24/06/23,05:00:00,00,09,1, 11.9,1,1, 12.813, 10539.527, 440.759, 52824.232 24/06/23,05:00:00,01,09,1, 11.9,1,1, 12.813, 10539.532, 440.047, 52824.176 24/06/23,05:00:00,02,09,1, 11.9,1,1, 12.813, 10539.830, 440.964, 52824.633 24/06/23,05:00:00,03,09,1, 11.9,1,1, 12.813, 10539.794, 441.144, 52824.579 24/06/23,05:00:00,04,09,1, 11.9,1,1, 12.813, 10539.385, 439.804, 52823.811 24/06/23,05:00:00,05,09,1, 11.9,1,1, 12.813, 10539.660, 441.331, 52824.455 24/06/23,05:00:00,06,09,1, 11.9,1,1, 12.813, 10539.349, 440.489, 52824.040 24/06/23,05:00:00,07,09,1, 11.9,1,1, 12.813, 10539.384, 440.200, 52823.640 24/06/23,05:00:00,08,09,1, 11.9,1,1, 12.813, 10539.623, 441.469, 52823.773 24/06/23,05:00:00,09,09,1, 11.9,1,1, 12.813, 10539.543, 440.104, 52824.380 24/06/23,05:00:00,10,09,1, 11.9,1,1, 12.813, 10540.153, 440.763, 52824.027 24/06/23,05:00:00,11,09,1, 11.9,1,1, 12.813, 10539.440, 441.011, 52823.698 24/06/23,05:00:00,12,09,1, 11.9,1,1, 12.813, 10539.736, 439.790, 52824.270 24/06/23,05:00:00,13,09,1, 11.9,1,1, 12.813, 10539.581, 441.113, 52823.178 24/06/23,05:00:00,14,09,1, 11.9,1,1, 12.813, 10538.923, 440.430, 52823.606 24/06/23,05:00:00,15,09,1, 11.9,1,1, 12.813, 10539.745, 440.192, 52824.050 24/06/23,05:00:00,16,09,1, 11.9,1,1, 12.813, 10539.387, 441.391, 52823.341 24/06/23,05:00:00,17,09,1, 11.9,1,1, 12.813, 10539.499, 440.150, 52824.659 24/06/23,05:00:00,18,09,1, 11.9,1,1, 12.813, 10540.192, 440.788, 52824.064 24/06/23,05:00:00,19,09,1, 11.9,1,1, 12.813, 10539.371, 441.063, 52823.747 24/06/23,05:00:01,00,09,1, 11.8,1,1, 12.810, 10539.368, 441.063, 52823.747 24/06/23,05:00:01,01,09,1, 11.8,1,1, 12.810, 10539.175, 440.320, 52824.182 24/06/23,05:00:01,02,09,1, 11.8,1,1, 12.810, 10540.087, 440.533, 52824.112 24/06/23,05:00:01,03,09,1, 11.8,1,1, 12.810, 10539.537, 441.327, 52823.604 24/06/23,05:00:01,04,09,1, 11.8,1,1, 12.810, 10539.825, 439.967, 52824.678 24/06/23,05:00:01,05,09,1, 11.8,1,1, 12.810, 10540.061, 440.956, 52823.650 24/06/23,05:00:01,06,09,1, 11.8,1,1, 12.810, 10539.181, 440.707, 52823.576 24/06/23,05:00:01,07,09,1, 11.8,1,1, 12.810, 10539.683, 439.900, 52824.066 24/06/23,05:00:01,08,09,1, 11.8,1,1, 12.810, 10539.341, 441.299, 52823.046 24/06/23,05:00:01,09,09,1, 11.8,1,1, 12.810, 10539.131, 440.323, 52824.049 24/06/23,05:00:01,10,09,1, 11.8,1,1, 12.810, 10540.031, 440.520, 52824.134 24/06/23,05:00:01,11,09,1, 11.8,1,1, 12.810, 10539.468, 441.300, 52823.654 24/06/23,05:00:01,12,09,1, 11.8,1,1, 12.810, 10539.816, 439.976, 52824.668 24/06/23,05:00:01,13,09,1, 11.8,1,1, 12.810, 10540.092, 440.920, 52823.666 24/06/23,05:00:01,14,09,1, 11.8,1,1, 12.810, 10539.196, 440.772, 52823.592 24/06/23,05:00:01,15,09,1, 11.8,1,1, 12.810, 10539.679, 439.881, 52824.070 24/06/23,05:00:01,16,09,1, 11.8,1,1, 12.810, 10539.391, 441.220, 52823.128 24/06/23,05:00:01,17,09,1, 11.8,1,1, 12.810, 10539.123, 440.351, 52824.050 24/06/23,05:00:01,18,09,1, 11.8,1,1, 12.810, 10540.017, 440.506, 52824.114 24/06/23,05:00:01,19,09,1, 11.8,1,1, 12.810, 10539.509, 441.396, 52823.663 24/06/23,05:00:02,00,09,1, 11.9,1,1, 12.808, 10539.502, 441.396, 52823.663 24/06/23,05:00:02,01,09,1, 11.9,1,1, 12.808, 10538.969, 440.529, 52823.594 24/06/23,05:00:02,02,09,1, 11.9,1,1, 12.808, 10539.716, 440.201, 52824.018 24/06/23,05:00:02,03,09,1, 11.9,1,1, 12.808, 10539.492, 441.435, 52823.395 24/06/23,05:00:02,04,09,1, 11.9,1,1, 12.808, 10539.504, 440.193, 52824.459 24/06/23,05:00:02,05,09,1, 11.9,1,1, 12.808, 10540.288, 440.722, 52824.117 24/06/23,05:00:02,06,09,1, 11.9,1,1, 12.808, 10539.496, 441.070, 52823.660 24/06/23,05:00:02,07,09,1, 11.9,1,1, 12.808, 10539.787, 439.793, 52824.372 24/06/23,05:00:02,08,09,1, 11.9,1,1, 12.808, 10539.748, 441.022, 52823.210 24/06/23,05:00:02,09,09,1, 11.9,1,1, 12.808, 10539.039, 440.461, 52823.550 24/06/23,05:00:02,10,09,1, 11.9,1,1, 12.808, 10539.735, 440.131, 52824.001 24/06/23,05:00:02,11,09,1, 11.9,1,1, 12.808, 10539.399, 441.395, 52823.226 24/06/23,05:00:02,12,09,1, 11.9,1,1, 12.808, 10539.490, 440.238, 52824.448 24/06/23,05:00:02,13,09,1, 11.9,1,1, 12.808, 10540.259, 440.836, 52824.180 24/06/23,05:00:02,14,09,1, 11.9,1,1, 12.808, 10539.518, 441.150, 52823.688 24/06/23,05:00:02,15,09,1, 11.9,1,1, 12.808, 10539.814, 439.896, 52824.463 24/06/23,05:00:02,16,09,1, 11.9,1,1, 12.808, 10539.828, 441.078, 52823.337 24/06/23,05:00:02,17,09,1, 11.9,1,1, 12.808, 10539.015, 440.481, 52823.519 24/06/23,05:00:02,18,09,1, 11.9,1,1, 12.808, 10539.724, 440.112, 52824.087 24/06/23,05:00:02,19,09,1, 11.9,1,1, 12.808, 10539.412, 441.387, 52823.192 24/06/23,05:00:03,00,09,1, 11.9,1,1, 12.809, 10539.410, 441.387, 52823.192 24/06/23,05:00:03,01,09,1, 11.9,1,1, 12.809, 10538.915, 440.703, 52823.301 24/06/23,05:00:03,02,09,1, 11.9,1,1, 12.809, 10539.900, 439.967, 52824.558 24/06/23,05:00:03,03,09,1, 11.9,1,1, 12.809, 10539.400, 441.236, 52822.580 24/06/23,05:00:03,04,09,1, 11.9,1,1, 12.809, 10538.999, 440.412, 52824.253 24/06/23,05:00:03,05,09,1, 11.9,1,1, 12.809, 10540.307, 440.522, 52824.364 24/06/23,05:00:03,06,09,1, 11.9,1,1, 12.809, 10539.325, 441.291, 52823.112 24/06/23,05:00:03,07,09,1, 11.9,1,1, 12.809, 10539.888, 440.099, 52825.101 24/06/23,05:00:03,08,09,1, 11.9,1,1, 12.809, 10540.301, 440.879, 52823.542 24/06/23,05:00:03,09,09,1, 11.9,1,1, 12.809, 10538.956, 440.748, 52823.358 24/06/23,05:00:03,10,09,1, 11.9,1,1, 12.809, 10539.929, 440.021, 52824.652 24/06/23,05:00:03,11,09,1, 11.9,1,1, 12.809, 10539.378, 441.200, 52822.556 24/06/23,05:00:03,12,09,1, 11.9,1,1, 12.809, 10538.903, 440.388, 52824.127 24/06/23,05:00:03,13,09,1, 11.9,1,1, 12.809, 10540.287, 440.525, 52824.341 24/06/23,05:00:03,14,09,1, 11.9,1,1, 12.809, 10539.316, 441.292, 52823.070 24/06/23,05:00:03,15,09,1, 11.9,1,1, 12.809, 10539.793, 440.068, 52825.144 24/06/23,05:00:03,16,09,1, 11.9,1,1, 12.809, 10540.332, 440.855, 52823.590 24/06/23,05:00:03,17,09,1, 11.9,1,1, 12.809, 10538.996, 440.741, 52823.312 24/06/23,05:00:03,18,09,1, 11.9,1,1, 12.809, 10539.910, 439.951, 52824.624 24/06/23,05:00:03,19,09,1, 11.9,1,1, 12.809, 10539.379, 441.174, 52822.566 24/06/23,05:00:04,00,09,1, 11.9,1,1, 12.810, 10539.377, 441.174, 52822.566 24/06/23,05:00:04,01,09,1, 11.9,1,1, 12.810, 10539.193, 440.999, 52823.286 24/06/23,05:00:04,02,09,1, 11.9,1,1, 12.810, 10539.957, 439.902, 52824.906 24/06/23,05:00:04,03,09,1, 11.9,1,1, 12.810, 10539.720, 441.009, 52822.803 24/06/23,05:00:04,04,09,1, 11.9,1,1, 12.810, 10538.732, 440.491, 52823.667 24/06/23,05:00:04,05,09,1, 11.9,1,1, 12.810, 10540.056, 440.225, 52824.442 24/06/23,05:00:04,06,09,1, 11.9,1,1, 12.810, 10539.265, 441.387, 52822.810 24/06/23,05:00:04,07,09,1, 11.9,1,1, 12.810, 10539.470, 440.226, 52824.903 24/06/23,05:00:04,08,09,1, 11.9,1,1, 12.810, 10540.480, 440.759, 52824.095 24/06/23,05:00:04,09,09,1, 11.9,1,1, 12.810, 10539.210, 441.045, 52823.339 24/06/23,05:00:04,10,09,1, 11.9,1,1, 12.810, 10539.983, 439.903, 52824.986 24/06/23,05:00:04,11,09,1, 11.9,1,1, 12.810, 10539.769, 441.043, 52822.857 24/06/23,05:00:04,12,09,1, 11.9,1,1, 12.810, 10538.765, 440.519, 52823.648 24/06/23,05:00:04,13,09,1, 11.9,1,1, 12.810, 10540.020, 440.219, 52824.444 24/06/23,05:00:04,14,09,1, 11.9,1,1, 12.810, 10539.267, 441.320, 52822.816 24/06/23,05:00:04,15,09,1, 11.9,1,1, 12.810, 10539.439, 440.247, 52824.918 24/06/23,05:00:04,16,09,1, 11.9,1,1, 12.810, 10540.517, 440.757, 52824.153 24/06/23,05:00:04,17,09,1, 11.9,1,1, 12.810, 10539.247, 441.095, 52823.365 24/06/23,05:00:04,18,09,1, 11.9,1,1, 12.810, 10539.945, 439.926, 52824.920 24/06/23,05:00:04,19,09,1, 11.9,1,1, 12.810, 10539.847, 440.999, 52822.914 24/06/23,05:00:05,00,09,1, 11.9,1,1, 12.808, 10539.844, 440.999, 52822.914 24/06/23,05:00:05,01,09,1, 11.9,1,1, 12.808, 10539.385, 441.252, 52823.269 24/06/23,05:00:05,02,09,1, 11.9,1,1, 12.808, 10539.928, 440.014, 52825.113 24/06/23,05:00:05,03,09,1, 11.9,1,1, 12.808, 10540.159, 440.911, 52823.413 24/06/23,05:00:05,04,09,1, 11.9,1,1, 12.808, 10538.901, 440.630, 52823.444 24/06/23,05:00:05,05,09,1, 11.9,1,1, 12.808, 10539.943, 439.925, 52824.495 24/06/23,05:00:05,06,09,1, 11.9,1,1, 12.808, 10539.323, 441.177, 52822.593 24/06/23,05:00:05,07,09,1, 11.9,1,1, 12.808, 10539.097, 440.292, 52824.392 24/06/23,05:00:05,08,09,1, 11.9,1,1, 12.808, 10540.364, 440.580, 52824.422 24/06/23,05:00:05,09,09,1, 11.9,1,1, 12.808, 10539.315, 441.243, 52823.244 24/06/23,05:00:05,10,09,1, 11.9,1,1, 12.808, 10539.910, 440.047, 52825.198 24/06/23,05:00:05,11,09,1, 11.9,1,1, 12.808, 10540.247, 440.874, 52823.370 24/06/23,05:00:05,12,09,1, 11.9,1,1, 12.808, 10538.936, 440.700, 52823.459 24/06/23,05:00:05,13,09,1, 11.9,1,1, 12.808, 10539.906, 439.949, 52824.565 24/06/23,05:00:05,14,09,1, 11.9,1,1, 12.808, 10539.322, 441.195, 52822.637 24/06/23,05:00:05,15,09,1, 11.9,1,1, 12.808, 10539.058, 440.316, 52824.306 24/06/23,05:00:05,16,09,1, 11.9,1,1, 12.808, 10540.382, 440.558, 52824.467 24/06/23,05:00:05,17,09,1, 11.9,1,1, 12.808, 10539.312, 441.274, 52823.235 24/06/23,05:00:05,18,09,1, 11.9,1,1, 12.808, 10539.889, 440.053, 52825.219 24/06/23,05:00:05,19,09,1, 11.9,1,1, 12.808, 10540.253, 440.892, 52823.474 24/06/23,05:00:06,00,09,1, 12.0,1,1, 12.808, 10540.253, 440.892, 52823.474 24/06/23,05:00:06,01,09,1, 12.0,1,1, 12.808, 10539.262, 441.361, 52822.973 24/06/23,05:00:06,02,09,1, 12.0,1,1, 12.808, 10539.719, 440.126, 52825.101 24/06/23,05:00:06,03,09,1, 12.0,1,1, 12.808, 10540.368, 440.743, 52823.867 24/06/23,05:00:06,04,09,1, 12.0,1,1, 12.808, 10539.042, 440.863, 52823.303 24/06/23,05:00:06,05,09,1, 12.0,1,1, 12.808, 10539.886, 439.884, 52824.735 24/06/23,05:00:06,06,09,1, 12.0,1,1, 12.808, 10539.526, 441.035, 52822.643 24/06/23,05:00:06,07,09,1, 12.0,1,1, 12.808, 10538.730, 440.414, 52823.836 24/06/23,05:00:06,08,09,1, 12.0,1,1, 12.808, 10540.152, 440.353, 52824.402 24/06/23,05:00:06,09,09,1, 12.0,1,1, 12.808, 10539.267, 441.365, 52822.979 24/06/23,05:00:06,10,09,1, 12.0,1,1, 12.808, 10539.669, 440.173, 52825.055 24/06/23,05:00:06,11,09,1, 12.0,1,1, 12.808, 10540.463, 440.840, 52823.868 24/06/23,05:00:06,12,09,1, 12.0,1,1, 12.808, 10539.123, 440.884, 52823.347 24/06/23,05:00:06,13,09,1, 12.0,1,1, 12.808, 10539.948, 439.946, 52824.788 24/06/23,05:00:06,14,09,1, 12.0,1,1, 12.808, 10539.619, 441.018, 52822.704 24/06/23,05:00:06,15,09,1, 12.0,1,1, 12.808, 10538.808, 440.385, 52823.771 24/06/23,05:00:06,16,09,1, 12.0,1,1, 12.808, 10540.095, 440.311, 52824.406 24/06/23,05:00:06,17,09,1, 12.0,1,1, 12.808, 10539.277, 441.326, 52822.900 24/06/23,05:00:06,18,09,1, 12.0,1,1, 12.808, 10539.582, 440.198, 52824.986 24/06/23,05:00:06,19,09,1, 12.0,1,1, 12.808, 10540.477, 440.764, 52823.926 24/06/23,05:00:07,00,09,1, 11.9,1,1, 12.811, 10540.470, 440.764, 52823.926 24/06/23,05:00:07,01,09,1, 11.9,1,1, 12.811, 10539.221, 441.303, 52822.668 24/06/23,05:00:07,02,09,1, 11.9,1,1, 12.811, 10539.285, 440.314, 52824.682 24/06/23,05:00:07,03,09,1, 11.9,1,1, 12.811, 10540.488, 440.690, 52824.232 24/06/23,05:00:07,04,09,1, 11.9,1,1, 12.811, 10539.220, 441.139, 52823.250 24/06/23,05:00:07,05,09,1, 11.9,1,1, 12.811, 10539.904, 439.928, 52825.024 24/06/23,05:00:07,06,09,1, 11.9,1,1, 12.811, 10539.889, 440.962, 52822.999 24/06/23,05:00:07,07,09,1, 11.9,1,1, 12.811, 10538.759, 440.546, 52823.388 24/06/23,05:00:07,08,09,1, 11.9,1,1, 12.811, 10539.897, 440.079, 52824.411 24/06/23,05:00:07,09,09,1, 11.9,1,1, 12.811, 10539.266, 441.272, 52822.701 24/06/23,05:00:07,10,09,1, 11.9,1,1, 12.811, 10539.240, 440.251, 52824.612 24/06/23,05:00:07,11,09,1, 11.9,1,1, 12.811, 10540.409, 440.687, 52824.156 24/06/23,05:00:07,12,09,1, 11.9,1,1, 12.811, 10539.204, 441.109, 52823.227 24/06/23,05:00:07,13,09,1, 11.9,1,1, 12.811, 10539.929, 439.920, 52824.962 24/06/23,05:00:07,14,09,1, 11.9,1,1, 12.811, 10539.954, 440.923, 52823.064 24/06/23,05:00:07,15,09,1, 11.9,1,1, 12.811, 10538.768, 440.526, 52823.436 24/06/23,05:00:07,16,09,1, 11.9,1,1, 12.811, 10539.902, 440.027, 52824.450 24/06/23,05:00:07,17,09,1, 11.9,1,1, 12.811, 10539.232, 441.272, 52822.606 24/06/23,05:00:07,18,09,1, 11.9,1,1, 12.811, 10539.205, 440.274, 52824.613 24/06/23,05:00:07,19,09,1, 11.9,1,1, 12.811, 10540.421, 440.618, 52824.249 24/06/23,05:00:08,00,09,1, 11.9,1,1, 12.812, 10540.420, 440.618, 52824.249 24/06/23,05:00:08,01,09,1, 11.9,1,1, 12.812, 10539.401, 441.225, 52823.052 24/06/23,05:00:08,02,09,1, 11.9,1,1, 12.812, 10539.063, 440.303, 52823.884 24/06/23,05:00:08,03,09,1, 11.9,1,1, 12.812, 10539.933, 440.442, 52824.098 24/06/23,05:00:08,04,09,1, 11.9,1,1, 12.812, 10539.543, 441.364, 52823.584 24/06/23,05:00:08,05,09,1, 11.9,1,1, 12.812, 10539.721, 439.950, 52824.579 24/06/23,05:00:08,06,09,1, 11.9,1,1, 12.812, 10540.124, 440.911, 52823.787 24/06/23,05:00:08,07,09,1, 11.9,1,1, 12.812, 10539.205, 440.744, 52823.449 24/06/23,05:00:08,08,09,1, 11.9,1,1, 12.812, 10539.617, 439.846, 52823.971 24/06/23,05:00:08,09,09,1, 11.9,1,1, 12.812, 10539.434, 441.211, 52823.029 24/06/23,05:00:08,10,09,1, 11.9,1,1, 12.812, 10539.027, 440.282, 52823.831 24/06/23,05:00:08,11,09,1, 11.9,1,1, 12.812, 10539.910, 440.436, 52824.094 24/06/23,05:00:08,12,09,1, 11.9,1,1, 12.812, 10539.494, 441.363, 52823.561 24/06/23,05:00:08,13,09,1, 11.9,1,1, 12.812, 10539.682, 440.003, 52824.563 24/06/23,05:00:08,14,09,1, 11.9,1,1, 12.812, 10540.138, 440.871, 52823.743 24/06/23,05:00:08,15,09,1, 11.9,1,1, 12.812, 10539.263, 440.771, 52823.488 24/06/23,05:00:08,16,09,1, 11.9,1,1, 12.812, 10539.651, 439.808, 52824.092 24/06/23,05:00:08,17,09,1, 11.9,1,1, 12.812, 10539.421, 441.180, 52822.981 24/06/23,05:00:08,18,09,1, 11.9,1,1, 12.812, 10538.980, 440.331, 52823.870 24/06/23,05:00:08,19,09,1, 11.9,1,1, 12.812, 10539.909, 440.403, 52824.132 24/06/23,05:00:09,00,09,1, 11.9,1,1, 12.811, 10539.902, 440.403, 52824.132 24/06/23,05:00:09,01,09,1, 11.9,1,1, 12.811, 10539.615, 441.060, 52823.163 24/06/23,05:00:09,02,09,1, 11.9,1,1, 12.811, 10538.873, 440.401, 52823.491 24/06/23,05:00:09,03,09,1, 11.9,1,1, 12.811, 10539.695, 440.143, 52823.963 24/06/23,05:00:09,04,09,1, 11.9,1,1, 12.811, 10539.396, 441.388, 52823.319 24/06/23,05:00:09,05,09,1, 11.9,1,1, 12.811, 10539.454, 440.088, 52824.413 24/06/23,05:00:09,06,09,1, 11.9,1,1, 12.811, 10540.167, 440.723, 52823.993 24/06/23,05:00:09,07,09,1, 11.9,1,1, 12.811, 10539.406, 440.973, 52823.591 24/06/23,05:00:09,08,09,1, 11.9,1,1, 12.811, 10539.717, 439.821, 52824.247 24/06/23,05:00:09,09,09,1, 11.9,1,1, 12.811, 10539.633, 441.023, 52823.167 24/06/23,05:00:09,10,09,1, 11.9,1,1, 12.811, 10538.949, 440.433, 52823.531 24/06/23,05:00:09,11,09,1, 11.9,1,1, 12.811, 10539.649, 440.130, 52823.972 24/06/23,05:00:09,12,09,1, 11.9,1,1, 12.811, 10539.365, 441.382, 52823.264 24/06/23,05:00:09,13,09,1, 11.9,1,1, 12.811, 10539.504, 440.149, 52824.421 24/06/23,05:00:09,14,09,1, 11.9,1,1, 12.811, 10540.128, 440.798, 52824.071 24/06/23,05:00:09,15,09,1, 11.9,1,1, 12.811, 10539.442, 441.049, 52823.629 24/06/23,05:00:09,16,09,1, 11.9,1,1, 12.811, 10539.700, 439.785, 52824.393 24/06/23,05:00:09,17,09,1, 11.9,1,1, 12.811, 10539.663, 441.031, 52823.199 24/06/23,05:00:09,18,09,1, 11.9,1,1, 12.811, 10538.902, 440.418, 52823.499 24/06/23,05:00:09,19,09,1, 11.9,1,1, 12.811, 10539.624, 440.121, 52823.967 24/06/23,05:00:10,00,10,1, 11.9,1,1, 12.810, 10539.619, 440.121, 52823.967 24/06/23,05:00:10,01,10,1, 11.9,1,1, 12.810, 10539.907, 440.930, 52823.519 24/06/23,05:00:10,02,10,1, 11.9,1,1, 12.810, 10539.039, 440.578, 52823.467 24/06/23,05:00:10,03,10,1, 11.9,1,1, 12.810, 10539.567, 439.893, 52823.944 24/06/23,05:00:10,04,10,1, 11.9,1,1, 12.810, 10539.311, 441.317, 52823.097 24/06/23,05:00:10,05,10,1, 11.9,1,1, 12.810, 10539.092, 440.289, 52824.084 24/06/23,05:00:10,06,10,1, 11.9,1,1, 12.810, 10540.000, 440.545, 52824.149 24/06/23,05:00:10,07,10,1, 11.9,1,1, 12.810, 10539.465, 441.281, 52823.577 24/06/23,05:00:10,08,10,1, 11.9,1,1, 12.810, 10539.752, 439.914, 52824.584 24/06/23,05:00:10,09,10,1, 11.9,1,1, 12.810, 10539.950, 440.937, 52823.584 24/06/23,05:00:10,10,10,1, 11.9,1,1, 12.810, 10539.054, 440.646, 52823.432 24/06/23,05:00:10,11,10,1, 11.9,1,1, 12.810, 10539.581, 439.883, 52823.922 24/06/23,05:00:10,12,10,1, 11.9,1,1, 12.810, 10539.354, 441.256, 52823.068 24/06/23,05:00:10,13,10,1, 11.9,1,1, 12.810, 10539.047, 440.257, 52824.033 24/06/23,05:00:10,14,10,1, 11.9,1,1, 12.810, 10539.940, 440.509, 52824.088 24/06/23,05:00:10,15,10,1, 11.9,1,1, 12.810, 10539.475, 441.242, 52823.645 24/06/23,05:00:10,16,10,1, 11.9,1,1, 12.810, 10539.694, 439.878, 52824.540 24/06/23,05:00:10,17,10,1, 11.9,1,1, 12.810, 10539.962, 440.854, 52823.548 24/06/23,05:00:10,18,10,1, 11.9,1,1, 12.810, 10539.084, 440.613, 52823.370 24/06/23,05:00:10,19,10,1, 11.9,1,1, 12.810, 10539.548, 439.852, 52823.945 24/06/23,05:00:11,00,10,1, 11.9,1,1, 12.808, 10539.544, 439.852, 52823.945 24/06/23,05:00:11,01,10,1, 11.9,1,1, 12.808, 10540.071, 440.803, 52824.001 24/06/23,05:00:11,02,10,1, 11.9,1,1, 12.808, 10539.267, 440.863, 52823.590 24/06/23,05:00:11,03,10,1, 11.9,1,1, 12.808, 10539.545, 439.775, 52824.171 24/06/23,05:00:11,04,10,1, 11.9,1,1, 12.808, 10539.421, 441.097, 52822.996 24/06/23,05:00:11,05,10,1, 11.9,1,1, 12.808, 10538.825, 440.349, 52823.626 24/06/23,05:00:11,06,10,1, 11.9,1,1, 12.808, 10539.683, 440.253, 52824.051 24/06/23,05:00:11,07,10,1, 11.9,1,1, 12.808, 10539.351, 441.353, 52823.410 24/06/23,05:00:11,08,10,1, 11.9,1,1, 12.808, 10539.489, 440.073, 52824.490 24/06/23,05:00:11,09,10,1, 11.9,1,1, 12.808, 10540.103, 440.777, 52823.983 24/06/23,05:00:11,10,10,1, 11.9,1,1, 12.808, 10539.299, 440.888, 52823.586 24/06/23,05:00:11,11,10,1, 11.9,1,1, 12.808, 10539.573, 439.723, 52824.177 24/06/23,05:00:11,12,10,1, 11.9,1,1, 12.808, 10539.480, 441.074, 52823.120 24/06/23,05:00:11,13,10,1, 11.9,1,1, 12.808, 10538.852, 440.365, 52823.561 24/06/23,05:00:11,14,10,1, 11.9,1,1, 12.808, 10539.631, 440.189, 52824.075 24/06/23,05:00:11,15,10,1, 11.9,1,1, 12.808, 10539.319, 441.349, 52823.378 24/06/23,05:00:11,16,10,1, 11.9,1,1, 12.808, 10539.452, 440.091, 52824.559 24/06/23,05:00:11,17,10,1, 11.9,1,1, 12.808, 10540.117, 440.760, 52824.042 24/06/23,05:00:11,18,10,1, 11.9,1,1, 12.808, 10539.325, 440.916, 52823.600 24/06/23,05:00:11,19,10,1, 11.9,1,1, 12.808, 10539.637, 439.802, 52824.280 24/06/23,05:00:12,00,10,1, 11.9,1,1, 12.810, 10539.635, 439.802, 52824.280 24/06/23,05:00:12,01,10,1, 11.9,1,1, 12.810, 10539.999, 440.578, 52824.137 24/06/23,05:00:12,02,10,1, 11.9,1,1, 12.810, 10539.401, 441.207, 52823.600 24/06/23,05:00:12,03,10,1, 11.9,1,1, 12.810, 10539.654, 439.812, 52824.533 24/06/23,05:00:12,04,10,1, 11.9,1,1, 12.810, 10539.815, 440.891, 52823.410 24/06/23,05:00:12,05,10,1, 11.9,1,1, 12.810, 10538.870, 440.512, 52823.415 24/06/23,05:00:12,06,10,1, 11.9,1,1, 12.810, 10539.498, 439.914, 52823.913 24/06/23,05:00:12,07,10,1, 11.9,1,1, 12.810, 10539.224, 441.217, 52823.051 24/06/23,05:00:12,08,10,1, 11.9,1,1, 12.810, 10539.086, 440.207, 52824.074 24/06/23,05:00:12,09,10,1, 11.9,1,1, 12.810, 10539.922, 440.569, 52824.152 24/06/23,05:00:12,10,10,1, 11.9,1,1, 12.810, 10539.358, 441.166, 52823.640 24/06/23,05:00:12,11,10,1, 11.9,1,1, 12.810, 10539.646, 439.814, 52824.507 24/06/23,05:00:12,12,10,1, 11.9,1,1, 12.810, 10539.818, 440.921, 52823.510 24/06/23,05:00:12,13,10,1, 11.9,1,1, 12.810, 10538.915, 440.543, 52823.375 24/06/23,05:00:12,14,10,1, 11.9,1,1, 12.810, 10539.457, 439.908, 52824.015 24/06/23,05:00:12,15,10,1, 11.9,1,1, 12.810, 10539.237, 441.258, 52823.051 24/06/23,05:00:12,16,10,1, 11.9,1,1, 12.810, 10538.979, 440.211, 52824.038 24/06/23,05:00:12,17,10,1, 11.9,1,1, 12.810, 10539.875, 440.499, 52824.175 24/06/23,05:00:12,18,10,1, 11.9,1,1, 12.810, 10539.415, 441.268, 52823.591 24/06/23,05:00:12,19,10,1, 11.9,1,1, 12.810, 10539.656, 439.821, 52824.492 24/06/23,05:00:13,00,09,1, 11.9,1,1, 12.813, 10539.652, 439.821, 52824.492 24/06/23,05:00:13,01,09,1, 11.9,1,1, 12.813, 10539.652, 440.198, 52824.018 24/06/23,05:00:13,02,09,1, 11.9,1,1, 12.813, 10539.268, 441.245, 52823.409 24/06/23,05:00:13,03,09,1, 11.9,1,1, 12.813, 10539.416, 439.955, 52824.561 24/06/23,05:00:13,04,09,1, 11.9,1,1, 12.813, 10539.978, 440.728, 52823.920 24/06/23,05:00:13,05,09,1, 11.9,1,1, 12.813, 10539.199, 440.803, 52823.575 24/06/23,05:00:13,06,09,1, 11.9,1,1, 12.813, 10539.482, 439.725, 52824.193 24/06/23,05:00:13,07,09,1, 11.9,1,1, 12.813, 10539.416, 441.036, 52823.092 24/06/23,05:00:13,08,09,1, 11.9,1,1, 12.813, 10538.763, 440.309, 52823.588 24/06/23,05:00:13,09,09,1, 11.9,1,1, 12.813, 10539.587, 440.148, 52823.979 24/06/23,05:00:13,10,09,1, 11.9,1,1, 12.813, 10539.234, 441.339, 52823.400 24/06/23,05:00:13,11,09,1, 11.9,1,1, 12.813, 10539.357, 440.012, 52824.517 24/06/23,05:00:13,12,09,1, 11.9,1,1, 12.813, 10540.000, 440.691, 52824.006 24/06/23,05:00:13,13,09,1, 11.9,1,1, 12.813, 10539.248, 440.898, 52823.580 24/06/23,05:00:13,14,09,1, 11.9,1,1, 12.813, 10539.534, 439.709, 52824.194 24/06/23,05:00:13,15,09,1, 11.9,1,1, 12.813, 10539.394, 441.002, 52823.085 24/06/23,05:00:13,16,09,1, 11.9,1,1, 12.813, 10538.734, 440.274, 52823.529 24/06/23,05:00:13,17,09,1, 11.9,1,1, 12.813, 10539.522, 440.127, 52823.982 24/06/23,05:00:13,18,09,1, 11.9,1,1, 12.813, 10539.225, 441.315, 52823.383 24/06/23,05:00:13,19,09,1, 11.9,1,1, 12.813, 10539.330, 440.027, 52824.450 24/06/23,05:00:14,00,09,1, 11.9,1,1, 12.810, 10539.327, 440.027, 52824.450 24/06/23,05:00:14,01,09,1, 11.9,1,1, 12.810, 10539.367, 439.825, 52823.933 24/06/23,05:00:14,02,09,1, 11.9,1,1, 12.810, 10539.111, 441.188, 52822.972 24/06/23,05:00:14,03,09,1, 11.9,1,1, 12.810, 10538.875, 440.138, 52824.007 24/06/23,05:00:14,04,09,1, 11.9,1,1, 12.810, 10539.829, 440.450, 52824.100 24/06/23,05:00:14,05,09,1, 11.9,1,1, 12.810, 10539.274, 441.158, 52823.593 24/06/23,05:00:14,06,09,1, 11.9,1,1, 12.810, 10539.527, 439.777, 52824.482 24/06/23,05:00:14,07,09,1, 11.9,1,1, 12.810, 10539.772, 440.803, 52823.456 24/06/23,05:00:14,08,09,1, 11.9,1,1, 12.810, 10538.867, 440.451, 52823.365 24/06/23,05:00:14,09,09,1, 11.9,1,1, 12.810, 10539.367, 439.767, 52823.916 24/06/23,05:00:14,10,09,1, 11.9,1,1, 12.810, 10539.136, 441.165, 52822.946 24/06/23,05:00:14,11,09,1, 11.9,1,1, 12.810, 10538.841, 440.154, 52823.975 24/06/23,05:00:14,12,09,1, 11.9,1,1, 12.810, 10539.785, 440.389, 52824.138 24/06/23,05:00:14,13,09,1, 11.9,1,1, 12.810, 10539.232, 441.204, 52823.505 24/06/23,05:00:14,14,09,1, 11.9,1,1, 12.810, 10539.492, 439.820, 52824.526 24/06/23,05:00:14,15,09,1, 11.9,1,1, 12.810, 10539.800, 440.786, 52823.568 24/06/23,05:00:14,16,09,1, 11.9,1,1, 12.810, 10538.879, 440.545, 52823.430 24/06/23,05:00:14,17,09,1, 11.9,1,1, 12.810, 10539.321, 439.757, 52823.994 24/06/23,05:00:14,18,09,1, 11.9,1,1, 12.810, 10539.132, 441.130, 52823.005 24/06/23,05:00:14,19,09,1, 11.9,1,1, 12.810, 10538.806, 440.129, 52823.910 24/06/23,05:00:15,00,10,1, 11.9,1,1, 12.817, 10538.801, 440.129, 52823.910 24/06/23,05:00:15,01,10,1, 11.9,1,1, 12.817, 10539.406, 439.627, 52824.261 24/06/23,05:00:15,02,10,1, 11.9,1,1, 12.817, 10539.349, 440.889, 52823.171 24/06/23,05:00:15,03,10,1, 11.9,1,1, 12.817, 10538.681, 440.279, 52823.490 24/06/23,05:00:15,04,10,1, 11.9,1,1, 12.817, 10539.356, 439.952, 52823.919 24/06/23,05:00:15,05,10,1, 11.9,1,1, 12.817, 10539.080, 441.223, 52823.288 24/06/23,05:00:15,06,10,1, 11.9,1,1, 12.817, 10539.148, 439.976, 52824.329 24/06/23,05:00:15,07,10,1, 11.9,1,1, 12.817, 10539.899, 440.565, 52824.063 24/06/23,05:00:15,08,10,1, 11.9,1,1, 12.817, 10539.213, 440.888, 52823.647 24/06/23,05:00:15,09,10,1, 11.9,1,1, 12.817, 10539.425, 439.622, 52824.319 24/06/23,05:00:15,10,10,1, 11.9,1,1, 12.817, 10539.430, 440.823, 52823.199 24/06/23,05:00:15,11,10,1, 11.9,1,1, 12.817, 10538.654, 440.304, 52823.407 24/06/23,05:00:15,12,10,1, 11.9,1,1, 12.817, 10539.313, 439.909, 52823.885 24/06/23,05:00:15,13,10,1, 11.9,1,1, 12.817, 10539.088, 441.169, 52823.200 24/06/23,05:00:15,14,10,1, 11.9,1,1, 12.817, 10539.100, 439.973, 52824.275 24/06/23,05:00:15,15,10,1, 11.9,1,1, 12.817, 10539.865, 440.573, 52824.061 24/06/23,05:00:15,16,10,1, 11.9,1,1, 12.817, 10539.217, 440.924, 52823.637 24/06/23,05:00:15,17,10,1, 11.9,1,1, 12.817, 10539.449, 439.650, 52824.339 24/06/23,05:00:15,18,10,1, 11.9,1,1, 12.817, 10539.475, 440.851, 52823.238 24/06/23,05:00:15,19,10,1, 11.9,1,1, 12.817, 10538.582, 440.312, 52823.380 24/06/23,05:00:16,00,11,1, 11.9,1,1, 12.813, 10538.576, 440.312, 52823.380 24/06/23,05:00:16,01,11,1, 11.9,1,1, 12.813, 10539.327, 439.823, 52824.505 24/06/23,05:00:16,02,11,1, 11.9,1,1, 12.813, 10539.773, 440.701, 52823.769 24/06/23,05:00:16,03,11,1, 11.9,1,1, 12.813, 10538.883, 440.600, 52823.455 24/06/23,05:00:16,04,11,1, 11.9,1,1, 12.813, 10539.274, 439.594, 52824.012 24/06/23,05:00:16,05,11,1, 11.9,1,1, 12.813, 10539.121, 440.974, 52822.893 24/06/23,05:00:16,06,11,1, 11.9,1,1, 12.813, 10538.648, 440.181, 52823.734 24/06/23,05:00:16,07,11,1, 11.9,1,1, 12.813, 10539.492, 440.153, 52824.017 24/06/23,05:00:16,08,11,1, 11.9,1,1, 12.813, 10539.095, 441.211, 52823.471 24/06/23,05:00:16,09,11,1, 11.9,1,1, 12.813, 10539.330, 439.841, 52824.527 24/06/23,05:00:16,10,11,1, 11.9,1,1, 12.813, 10539.785, 440.667, 52823.855 24/06/23,05:00:16,11,11,1, 11.9,1,1, 12.813, 10538.996, 440.685, 52823.529 24/06/23,05:00:16,12,11,1, 11.9,1,1, 12.813, 10539.299, 439.626, 52824.127 24/06/23,05:00:16,13,11,1, 11.9,1,1, 12.813, 10539.167, 440.953, 52823.030 24/06/23,05:00:16,14,11,1, 11.9,1,1, 12.813, 10538.617, 440.149, 52823.692 24/06/23,05:00:16,15,11,1, 11.9,1,1, 12.813, 10539.418, 440.160, 52823.964 24/06/23,05:00:16,16,11,1, 11.9,1,1, 12.813, 10539.088, 441.182, 52823.441 24/06/23,05:00:16,17,11,1, 11.9,1,1, 12.813, 10539.269, 439.862, 52824.466 24/06/23,05:00:16,18,11,1, 11.9,1,1, 12.813, 10539.802, 440.646, 52823.862 24/06/23,05:00:16,19,11,1, 11.9,1,1, 12.813, 10538.936, 440.681, 52823.459 24/06/23,05:00:17,00,11,1, 12.0,1,1, 12.813, 10538.934, 440.681, 52823.459 24/06/23,05:00:17,01,11,1, 12.0,1,1, 12.813, 10538.767, 440.062, 52824.013 24/06/23,05:00:17,02,11,1, 12.0,1,1, 12.813, 10539.633, 440.426, 52824.069 24/06/23,05:00:17,03,11,1, 12.0,1,1, 12.813, 10539.120, 441.083, 52823.602 24/06/23,05:00:17,04,11,1, 12.0,1,1, 12.813, 10539.339, 439.698, 52824.480 24/06/23,05:00:17,05,11,1, 12.0,1,1, 12.813, 10539.617, 440.718, 52823.546 24/06/23,05:00:17,06,11,1, 12.0,1,1, 12.813, 10538.659, 440.401, 52823.368 24/06/23,05:00:17,07,11,1, 12.0,1,1, 12.813, 10539.226, 439.740, 52823.958 24/06/23,05:00:17,08,11,1, 12.0,1,1, 12.813, 10538.985, 441.061, 52823.021 24/06/23,05:00:17,09,11,1, 12.0,1,1, 12.813, 10538.703, 440.037, 52823.935 24/06/23,05:00:17,10,11,1, 12.0,1,1, 12.813, 10539.595, 440.348, 52824.125 24/06/23,05:00:17,11,11,1, 12.0,1,1, 12.813, 10539.144, 441.074, 52823.574 24/06/23,05:00:17,12,11,1, 12.0,1,1, 12.813, 10539.362, 439.670, 52824.508 24/06/23,05:00:17,13,11,1, 12.0,1,1, 12.813, 10539.628, 440.732, 52823.561 24/06/23,05:00:17,14,11,1, 12.0,1,1, 12.813, 10538.712, 440.435, 52823.369 24/06/23,05:00:17,15,11,1, 12.0,1,1, 12.813, 10539.172, 439.640, 52823.874 24/06/23,05:00:17,16,11,1, 12.0,1,1, 12.813, 10538.941, 441.058, 52822.983 24/06/23,05:00:17,17,11,1, 12.0,1,1, 12.813, 10538.641, 440.084, 52823.829 24/06/23,05:00:17,18,11,1, 12.0,1,1, 12.813, 10539.525, 440.237, 52824.082 24/06/23,05:00:17,19,11,1, 12.0,1,1, 12.813, 10539.116, 441.087, 52823.579 24/06/23,05:00:18,00,10,1, 11.9,1,1, 12.814, 10539.110, 441.087, 52823.579 24/06/23,05:00:18,01,10,1, 11.9,1,1, 12.814, 10538.491, 440.218, 52823.410 24/06/23,05:00:18,02,10,1, 11.9,1,1, 12.814, 10539.145, 439.850, 52823.872 24/06/23,05:00:18,03,10,1, 11.9,1,1, 12.814, 10538.887, 441.156, 52823.139 24/06/23,05:00:18,04,10,1, 11.9,1,1, 12.814, 10538.816, 439.956, 52824.246 24/06/23,05:00:18,05,10,1, 11.9,1,1, 12.814, 10539.652, 440.431, 52824.046 24/06/23,05:00:18,06,10,1, 11.9,1,1, 12.814, 10538.985, 440.890, 52823.560 24/06/23,05:00:18,07,10,1, 11.9,1,1, 12.814, 10539.277, 439.590, 52824.388 24/06/23,05:00:18,08,10,1, 11.9,1,1, 12.814, 10539.361, 440.761, 52823.264 24/06/23,05:00:18,09,10,1, 11.9,1,1, 12.814, 10538.540, 440.275, 52823.387 24/06/23,05:00:18,10,10,1, 11.9,1,1, 12.814, 10539.108, 439.828, 52823.913 24/06/23,05:00:18,11,10,1, 11.9,1,1, 12.814, 10538.866, 441.133, 52823.107 24/06/23,05:00:18,12,10,1, 11.9,1,1, 12.814, 10538.777, 439.985, 52824.191 24/06/23,05:00:18,13,10,1, 11.9,1,1, 12.814, 10539.630, 440.403, 52824.131 24/06/23,05:00:18,14,10,1, 11.9,1,1, 12.814, 10539.054, 440.984, 52823.620 24/06/23,05:00:18,15,10,1, 11.9,1,1, 12.814, 10539.252, 439.644, 52824.364 24/06/23,05:00:18,16,10,1, 11.9,1,1, 12.814, 10539.396, 440.719, 52823.423 24/06/23,05:00:18,17,10,1, 11.9,1,1, 12.814, 10538.534, 440.276, 52823.428 24/06/23,05:00:18,18,10,1, 11.9,1,1, 12.814, 10539.104, 439.711, 52823.873 24/06/23,05:00:18,19,10,1, 11.9,1,1, 12.814, 10538.858, 441.040, 52823.036 24/06/23,05:00:19,00,11,1, 11.9,1,1, 12.814, 10538.851, 441.040, 52823.036 24/06/23,05:00:19,01,11,1, 11.9,1,1, 12.814, 10538.874, 440.729, 52823.518 24/06/23,05:00:19,02,11,1, 11.9,1,1, 12.814, 10539.144, 439.591, 52824.098 24/06/23,05:00:19,03,11,1, 11.9,1,1, 12.814, 10539.059, 440.809, 52823.103 24/06/23,05:00:19,04,11,1, 11.9,1,1, 12.814, 10538.395, 440.212, 52823.462 24/06/23,05:00:19,05,11,1, 11.9,1,1, 12.814, 10539.131, 439.926, 52823.934 24/06/23,05:00:19,06,11,1, 11.9,1,1, 12.814, 10538.857, 441.154, 52823.277 24/06/23,05:00:19,07,11,1, 11.9,1,1, 12.814, 10538.924, 439.893, 52824.348 24/06/23,05:00:19,08,11,1, 11.9,1,1, 12.814, 10539.612, 440.546, 52823.974 24/06/23,05:00:19,09,11,1, 11.9,1,1, 12.814, 10538.918, 440.829, 52823.556 24/06/23,05:00:19,10,11,1, 11.9,1,1, 12.814, 10539.134, 439.570, 52824.220 24/06/23,05:00:19,11,11,1, 11.9,1,1, 12.814, 10539.152, 440.793, 52823.111 24/06/23,05:00:19,12,11,1, 11.9,1,1, 12.814, 10538.384, 440.183, 52823.402 24/06/23,05:00:19,13,11,1, 11.9,1,1, 12.814, 10539.124, 439.886, 52823.869 24/06/23,05:00:19,14,11,1, 11.9,1,1, 12.814, 10538.807, 441.130, 52823.200 24/06/23,05:00:19,15,11,1, 11.9,1,1, 12.814, 10538.846, 439.920, 52824.270 24/06/23,05:00:19,16,11,1, 11.9,1,1, 12.814, 10539.607, 440.472, 52824.061 24/06/23,05:00:19,17,11,1, 11.9,1,1, 12.814, 10538.956, 440.826, 52823.589 24/06/23,05:00:19,18,11,1, 11.9,1,1, 12.814, 10539.146, 439.534, 52824.302 24/06/23,05:00:19,19,11,1, 11.9,1,1, 12.814, 10539.177, 440.729, 52823.237 24/06/23,05:00:20,00,10,1, 12.0,1,1, 12.815, 10539.176, 440.729, 52823.237 24/06/23,05:00:20,01,10,1, 12.0,1,1, 12.815, 10538.825, 441.202, 52823.804 24/06/23,05:00:20,02,10,1, 12.0,1,1, 12.815, 10539.237, 439.740, 52824.420 24/06/23,05:00:20,03,10,1, 12.0,1,1, 12.815, 10539.276, 440.525, 52823.548 24/06/23,05:00:20,04,10,1, 12.0,1,1, 12.815, 10538.876, 440.745, 52824.090 24/06/23,05:00:20,05,10,1, 12.0,1,1, 12.815, 10539.139, 439.460, 52823.624 24/06/23,05:00:20,06,10,1, 12.0,1,1, 12.815, 10538.681, 440.855, 52822.980 24/06/23,05:00:20,07,10,1, 12.0,1,1, 12.815, 10538.660, 440.128, 52823.930 24/06/23,05:00:20,08,10,1, 12.0,1,1, 12.815, 10538.977, 439.906, 52823.375 24/06/23,05:00:20,09,10,1, 12.0,1,1, 12.815, 10538.804, 441.148, 52823.730 24/06/23,05:00:20,10,10,1, 12.0,1,1, 12.815, 10539.248, 439.745, 52824.480 24/06/23,05:00:20,11,10,1, 12.0,1,1, 12.815, 10539.306, 440.454, 52823.566 24/06/23,05:00:20,12,10,1, 12.0,1,1, 12.815, 10538.978, 440.720, 52824.134 24/06/23,05:00:20,13,10,1, 12.0,1,1, 12.815, 10539.179, 439.433, 52823.789 24/06/23,05:00:20,14,10,1, 12.0,1,1, 12.815, 10538.774, 440.797, 52823.028 24/06/23,05:00:20,15,10,1, 12.0,1,1, 12.815, 10538.619, 440.157, 52823.949 24/06/23,05:00:20,16,10,1, 12.0,1,1, 12.815, 10538.866, 439.861, 52823.397 24/06/23,05:00:20,17,10,1, 12.0,1,1, 12.815, 10538.770, 441.201, 52823.690 24/06/23,05:00:20,18,10,1, 12.0,1,1, 12.815, 10539.223, 439.855, 52824.499 24/06/23,05:00:20,19,10,1, 12.0,1,1, 12.815, 10539.306, 440.438, 52823.559 24/06/23,05:00:21,00,10,1, 11.8,1,1, 12.814, 10539.302, 440.438, 52823.559 24/06/23,05:00:21,01,10,1, 11.8,1,1, 12.814, 10538.637, 440.920, 52823.030 24/06/23,05:00:21,02,10,1, 11.8,1,1, 12.814, 10538.654, 440.059, 52823.943 24/06/23,05:00:21,03,10,1, 11.8,1,1, 12.814, 10539.062, 439.992, 52823.461 24/06/23,05:00:21,04,10,1, 11.8,1,1, 12.814, 10538.827, 441.184, 52823.890 24/06/23,05:00:21,05,10,1, 11.8,1,1, 12.814, 10539.309, 439.687, 52824.394 24/06/23,05:00:21,06,10,1, 11.8,1,1, 12.814, 10539.269, 440.470, 52823.416 24/06/23,05:00:21,07,10,1, 11.8,1,1, 12.814, 10538.928, 440.627, 52824.069 24/06/23,05:00:21,08,10,1, 11.8,1,1, 12.814, 10539.083, 439.417, 52823.588 24/06/23,05:00:21,09,10,1, 11.8,1,1, 12.814, 10538.676, 440.830, 52823.040 24/06/23,05:00:21,10,10,1, 11.8,1,1, 12.814, 10538.648, 440.098, 52824.018 24/06/23,05:00:21,11,10,1, 11.8,1,1, 12.814, 10538.992, 439.914, 52823.395 24/06/23,05:00:21,12,10,1, 11.8,1,1, 12.814, 10538.859, 441.151, 52823.867 24/06/23,05:00:21,13,10,1, 11.8,1,1, 12.814, 10539.235, 439.715, 52824.435 24/06/23,05:00:21,14,10,1, 11.8,1,1, 12.814, 10539.271, 440.486, 52823.547 24/06/23,05:00:21,15,10,1, 11.8,1,1, 12.814, 10538.902, 440.634, 52824.031 24/06/23,05:00:21,16,10,1, 11.8,1,1, 12.814, 10539.143, 439.447, 52823.711 24/06/23,05:00:21,17,10,1, 11.8,1,1, 12.814, 10538.708, 440.789, 52823.007 24/06/23,05:00:21,18,10,1, 11.8,1,1, 12.814, 10538.650, 440.079, 52824.021 24/06/23,05:00:21,19,10,1, 11.8,1,1, 12.814, 10538.982, 439.873, 52823.334 24/06/23,05:00:22,00,11,1, 11.9,1,1, 12.815, 10538.976, 439.873, 52823.334 24/06/23,05:00:22,01,11,1, 11.9,1,1, 12.815, 10539.170, 440.590, 52823.413 24/06/23,05:00:22,02,11,1, 11.9,1,1, 12.815, 10538.804, 440.454, 52824.000 24/06/23,05:00:22,03,11,1, 11.9,1,1, 12.815, 10538.989, 439.416, 52823.551 24/06/23,05:00:22,04,11,1, 11.9,1,1, 12.815, 10538.583, 440.834, 52823.070 24/06/23,05:00:22,05,11,1, 11.9,1,1, 12.815, 10538.669, 439.976, 52824.070 24/06/23,05:00:22,06,11,1, 11.9,1,1, 12.815, 10539.021, 439.979, 52823.525 24/06/23,05:00:22,07,11,1, 11.9,1,1, 12.815, 10538.819, 441.081, 52823.962 24/06/23,05:00:22,08,11,1, 11.9,1,1, 12.815, 10539.285, 439.613, 52824.478 24/06/23,05:00:22,09,11,1, 11.9,1,1, 12.815, 10539.183, 440.476, 52823.435 24/06/23,05:00:22,10,11,1, 11.9,1,1, 12.815, 10538.837, 440.506, 52824.044 24/06/23,05:00:22,11,11,1, 11.9,1,1, 12.815, 10539.027, 439.332, 52823.590 24/06/23,05:00:22,12,11,1, 11.9,1,1, 12.815, 10538.588, 440.826, 52823.013 24/06/23,05:00:22,13,11,1, 11.9,1,1, 12.815, 10538.620, 439.999, 52824.039 24/06/23,05:00:22,14,11,1, 11.9,1,1, 12.815, 10538.983, 439.880, 52823.485 24/06/23,05:00:22,15,11,1, 11.9,1,1, 12.815, 10538.857, 441.065, 52823.848 24/06/23,05:00:22,16,11,1, 11.9,1,1, 12.815, 10539.196, 439.645, 52824.457 24/06/23,05:00:22,17,11,1, 11.9,1,1, 12.815, 10539.302, 440.432, 52823.424 24/06/23,05:00:22,18,11,1, 11.9,1,1, 12.815, 10538.871, 440.577, 52824.026 24/06/23,05:00:22,19,11,1, 11.9,1,1, 12.815, 10539.066, 439.368, 52823.662 24/06/23,05:00:23,00,10,1, 11.9,1,1, 12.811, 10539.060, 439.368, 52823.662 24/06/23,05:00:23,01,10,1, 11.9,1,1, 12.811, 10539.073, 440.039, 52823.488 24/06/23,05:00:23,02,10,1, 11.9,1,1, 12.811, 10538.882, 440.998, 52824.044 24/06/23,05:00:23,03,10,1, 11.9,1,1, 12.811, 10539.260, 439.518, 52824.330 24/06/23,05:00:23,04,10,1, 11.9,1,1, 12.811, 10539.144, 440.454, 52823.282 24/06/23,05:00:23,05,10,1, 11.9,1,1, 12.811, 10538.769, 440.396, 52823.982 24/06/23,05:00:23,06,10,1, 11.9,1,1, 12.811, 10538.958, 439.387, 52823.442 24/06/23,05:00:23,07,10,1, 11.9,1,1, 12.811, 10538.520, 440.775, 52823.077 24/06/23,05:00:23,08,10,1, 11.9,1,1, 12.811, 10538.654, 439.922, 52824.103 24/06/23,05:00:23,09,10,1, 11.9,1,1, 12.811, 10538.984, 439.927, 52823.463 24/06/23,05:00:23,10,10,1, 11.9,1,1, 12.811, 10538.817, 441.031, 52823.883 24/06/23,05:00:23,11,10,1, 11.9,1,1, 12.811, 10539.258, 439.554, 52824.360 24/06/23,05:00:23,12,10,1, 11.9,1,1, 12.811, 10539.180, 440.445, 52823.374 24/06/23,05:00:23,13,10,1, 11.9,1,1, 12.811, 10538.827, 440.470, 52824.037 24/06/23,05:00:23,14,10,1, 11.9,1,1, 12.811, 10539.005, 439.298, 52823.511 24/06/23,05:00:23,15,10,1, 11.9,1,1, 12.811, 10538.563, 440.796, 52823.037 24/06/23,05:00:23,16,10,1, 11.9,1,1, 12.811, 10538.656, 439.918, 52823.991 24/06/23,05:00:23,17,10,1, 11.9,1,1, 12.811, 10539.011, 439.877, 52823.394 24/06/23,05:00:23,18,10,1, 11.9,1,1, 12.811, 10538.857, 441.002, 52823.871 24/06/23,05:00:23,19,10,1, 11.9,1,1, 12.811, 10539.239, 439.626, 52824.355 24/06/23,05:00:24,00,10,1, 11.9,1,1, 12.815, 10539.235, 439.626, 52824.355 24/06/23,05:00:24,01,10,1, 11.9,1,1, 12.815, 10538.950, 439.426, 52823.979 24/06/23,05:00:24,02,10,1, 11.9,1,1, 12.815, 10538.765, 440.763, 52822.981 24/06/23,05:00:24,03,10,1, 11.9,1,1, 12.815, 10538.425, 439.865, 52823.797 24/06/23,05:00:24,04,10,1, 11.9,1,1, 12.815, 10539.319, 440.045, 52824.021 24/06/23,05:00:24,05,10,1, 11.9,1,1, 12.815, 10538.931, 440.859, 52823.502 24/06/23,05:00:24,06,10,1, 11.9,1,1, 12.815, 10539.078, 439.511, 52824.457 24/06/23,05:00:24,07,10,1, 11.9,1,1, 12.815, 10539.439, 440.426, 52823.598 24/06/23,05:00:24,08,10,1, 11.9,1,1, 12.815, 10538.525, 440.280, 52823.375 24/06/23,05:00:24,09,10,1, 11.9,1,1, 12.815, 10538.950, 439.412, 52823.924 24/06/23,05:00:24,10,10,1, 11.9,1,1, 12.815, 10538.750, 440.754, 52822.923 24/06/23,05:00:24,11,10,1, 11.9,1,1, 12.815, 10538.371, 439.822, 52823.712 24/06/23,05:00:24,12,10,1, 11.9,1,1, 12.815, 10539.202, 439.988, 52823.975 24/06/23,05:00:24,13,10,1, 11.9,1,1, 12.815, 10538.847, 440.878, 52823.477 24/06/23,05:00:24,14,10,1, 11.9,1,1, 12.815, 10539.028, 439.518, 52824.480 24/06/23,05:00:24,15,10,1, 11.9,1,1, 12.815, 10539.474, 440.399, 52823.702 24/06/23,05:00:24,16,10,1, 11.9,1,1, 12.815, 10538.652, 440.284, 52823.441 24/06/23,05:00:24,17,10,1, 11.9,1,1, 12.815, 10538.952, 439.314, 52823.917 24/06/23,05:00:24,18,10,1, 11.9,1,1, 12.815, 10538.827, 440.698, 52822.995 24/06/23,05:00:24,19,10,1, 11.9,1,1, 12.815, 10538.316, 439.883, 52823.583 24/06/23,05:00:25,00,10,1, 11.8,1,1, 12.809, 10538.309, 439.883, 52823.583 24/06/23,05:00:25,01,10,1, 11.8,1,1, 12.809, 10539.107, 439.409, 52824.447 24/06/23,05:00:25,02,10,1, 11.8,1,1, 12.809, 10539.433, 440.431, 52823.579 24/06/23,05:00:25,03,10,1, 11.8,1,1, 12.809, 10538.533, 440.189, 52823.375 24/06/23,05:00:25,04,10,1, 11.8,1,1, 12.809, 10538.957, 439.369, 52823.871 24/06/23,05:00:25,05,10,1, 11.8,1,1, 12.809, 10538.747, 440.739, 52822.959 24/06/23,05:00:25,06,10,1, 11.8,1,1, 12.809, 10538.429, 439.783, 52823.820 24/06/23,05:00:25,07,10,1, 11.8,1,1, 12.809, 10539.269, 439.971, 52823.967 24/06/23,05:00:25,08,10,1, 11.8,1,1, 12.809, 10538.909, 440.811, 52823.495 24/06/23,05:00:25,09,10,1, 11.8,1,1, 12.809, 10539.069, 439.499, 52824.488 24/06/23,05:00:25,10,10,1, 11.8,1,1, 12.809, 10539.475, 440.410, 52823.671 24/06/23,05:00:25,11,10,1, 11.8,1,1, 12.809, 10538.592, 440.229, 52823.447 24/06/23,05:00:25,12,10,1, 11.8,1,1, 12.809, 10538.988, 439.375, 52823.989 24/06/23,05:00:25,13,10,1, 11.8,1,1, 12.809, 10538.809, 440.717, 52822.961 24/06/23,05:00:25,14,10,1, 11.8,1,1, 12.809, 10538.387, 439.852, 52823.716 24/06/23,05:00:25,15,10,1, 11.8,1,1, 12.809, 10539.233, 439.969, 52823.910 24/06/23,05:00:25,16,10,1, 11.8,1,1, 12.809, 10538.865, 440.871, 52823.381 24/06/23,05:00:25,17,10,1, 11.8,1,1, 12.809, 10539.004, 439.496, 52824.414 24/06/23,05:00:25,18,10,1, 11.8,1,1, 12.809, 10539.496, 440.335, 52823.763 24/06/23,05:00:25,19,10,1, 11.8,1,1, 12.809, 10538.657, 440.245, 52823.405 24/06/23,05:00:26,00,10,1, 11.8,1,1, 12.815, 10538.651, 440.245, 52823.405 24/06/23,05:00:26,01,10,1, 11.8,1,1, 12.815, 10538.402, 439.725, 52823.860 24/06/23,05:00:26,02,10,1, 11.8,1,1, 12.815, 10539.354, 439.964, 52824.052 24/06/23,05:00:26,03,10,1, 11.8,1,1, 12.815, 10538.910, 440.729, 52823.516 24/06/23,05:00:26,04,10,1, 11.8,1,1, 12.815, 10539.151, 439.396, 52824.434 24/06/23,05:00:26,05,10,1, 11.8,1,1, 12.815, 10539.450, 440.403, 52823.639 24/06/23,05:00:26,06,10,1, 11.8,1,1, 12.815, 10538.533, 440.123, 52823.408 24/06/23,05:00:26,07,10,1, 11.8,1,1, 12.815, 10538.949, 439.275, 52823.870 24/06/23,05:00:26,08,10,1, 11.8,1,1, 12.815, 10538.748, 440.641, 52822.991 24/06/23,05:00:26,09,10,1, 11.8,1,1, 12.815, 10538.365, 439.758, 52823.780 24/06/23,05:00:26,10,10,1, 11.8,1,1, 12.815, 10539.236, 439.896, 52823.912 24/06/23,05:00:26,11,10,1, 11.8,1,1, 12.815, 10538.926, 440.796, 52823.488 24/06/23,05:00:26,12,10,1, 11.8,1,1, 12.815, 10539.033, 439.417, 52824.455 24/06/23,05:00:26,13,10,1, 11.8,1,1, 12.815, 10539.431, 440.270, 52823.690 24/06/23,05:00:26,14,10,1, 11.8,1,1, 12.815, 10538.644, 440.196, 52823.445 24/06/23,05:00:26,15,10,1, 11.8,1,1, 12.815, 10538.923, 439.238, 52823.886 24/06/23,05:00:26,16,10,1, 11.8,1,1, 12.815, 10538.789, 440.602, 52822.897 24/06/23,05:00:26,17,10,1, 11.8,1,1, 12.815, 10538.379, 439.726, 52823.625 24/06/23,05:00:26,18,10,1, 11.8,1,1, 12.815, 10539.158, 439.812, 52823.940 24/06/23,05:00:26,19,10,1, 11.8,1,1, 12.815, 10538.820, 440.816, 52823.430 24/06/23,05:00:27,00,10,1, 11.9,1,1, 12.815, 10538.818, 440.816, 52823.430 24/06/23,05:00:27,01,10,1, 11.9,1,1, 12.815, 10538.485, 440.069, 52823.363 24/06/23,05:00:27,02,10,1, 11.9,1,1, 12.815, 10538.947, 439.295, 52823.862 24/06/23,05:00:27,03,10,1, 11.9,1,1, 12.815, 10538.768, 440.635, 52822.994 24/06/23,05:00:27,04,10,1, 11.9,1,1, 12.815, 10538.413, 439.694, 52823.820 24/06/23,05:00:27,05,10,1, 11.9,1,1, 12.815, 10539.315, 439.899, 52823.991 24/06/23,05:00:27,06,10,1, 11.9,1,1, 12.815, 10538.889, 440.706, 52823.544 24/06/23,05:00:27,07,10,1, 11.9,1,1, 12.815, 10539.106, 439.328, 52824.425 24/06/23,05:00:27,08,10,1, 11.9,1,1, 12.815, 10539.432, 440.283, 52823.661 24/06/23,05:00:27,09,10,1, 11.9,1,1, 12.815, 10538.546, 440.127, 52823.406 24/06/23,05:00:27,10,10,1, 11.9,1,1, 12.815, 10538.930, 439.230, 52823.843 24/06/23,05:00:27,11,10,1, 11.9,1,1, 12.815, 10538.751, 440.589, 52822.964 24/06/23,05:00:27,12,10,1, 11.9,1,1, 12.815, 10538.390, 439.719, 52823.704 24/06/23,05:00:27,13,10,1, 11.9,1,1, 12.815, 10539.190, 439.863, 52824.002 24/06/23,05:00:27,14,10,1, 11.9,1,1, 12.815, 10538.917, 440.775, 52823.486 24/06/23,05:00:27,15,10,1, 11.9,1,1, 12.815, 10539.042, 439.424, 52824.489 24/06/23,05:00:27,16,10,1, 11.9,1,1, 12.815, 10539.471, 440.301, 52823.710 24/06/23,05:00:27,17,10,1, 11.9,1,1, 12.815, 10538.619, 440.158, 52823.407 24/06/23,05:00:27,18,10,1, 11.9,1,1, 12.815, 10539.001, 439.183, 52824.027 24/06/23,05:00:27,19,10,1, 11.9,1,1, 12.815, 10538.812, 440.529, 52822.930 24/06/23,05:00:28,00,10,1, 11.9,1,1, 12.813, 10538.809, 440.529, 52822.930 24/06/23,05:00:28,01,10,1, 11.9,1,1, 12.813, 10538.933, 440.605, 52823.490 24/06/23,05:00:28,02,10,1, 11.9,1,1, 12.813, 10539.086, 439.317, 52824.406 24/06/23,05:00:28,03,10,1, 11.9,1,1, 12.813, 10539.390, 440.267, 52823.604 24/06/23,05:00:28,04,10,1, 11.9,1,1, 12.813, 10538.560, 440.057, 52823.404 24/06/23,05:00:28,05,10,1, 11.9,1,1, 12.813, 10538.936, 439.233, 52823.871 24/06/23,05:00:28,06,10,1, 11.9,1,1, 12.813, 10538.788, 440.621, 52822.981 24/06/23,05:00:28,07,10,1, 11.9,1,1, 12.813, 10538.429, 439.628, 52823.792 24/06/23,05:00:28,08,10,1, 11.9,1,1, 12.813, 10539.277, 439.840, 52824.059 24/06/23,05:00:28,09,10,1, 11.9,1,1, 12.813, 10538.895, 440.720, 52823.513 24/06/23,05:00:28,10,10,1, 11.9,1,1, 12.813, 10539.052, 439.311, 52824.449 24/06/23,05:00:28,11,10,1, 11.9,1,1, 12.813, 10539.442, 440.251, 52823.630 24/06/23,05:00:28,12,10,1, 11.9,1,1, 12.813, 10538.588, 440.065, 52823.380 24/06/23,05:00:28,13,10,1, 11.9,1,1, 12.813, 10538.905, 439.155, 52823.885 24/06/23,05:00:28,14,10,1, 11.9,1,1, 12.813, 10538.773, 440.514, 52822.926 24/06/23,05:00:28,15,10,1, 11.9,1,1, 12.813, 10538.361, 439.635, 52823.634 24/06/23,05:00:28,16,10,1, 11.9,1,1, 12.813, 10539.196, 439.756, 52823.935 24/06/23,05:00:28,17,10,1, 11.9,1,1, 12.813, 10538.895, 440.714, 52823.397 24/06/23,05:00:28,18,10,1, 11.9,1,1, 12.813, 10539.073, 439.322, 52824.368 24/06/23,05:00:28,19,10,1, 11.9,1,1, 12.813, 10539.486, 440.174, 52823.781 24/06/23,05:00:29,00,10,1, 11.9,1,1, 12.816, 10539.485, 440.174, 52823.781 24/06/23,05:00:29,01,10,1, 11.9,1,1, 12.816, 10538.753, 440.567, 52822.968 24/06/23,05:00:29,02,10,1, 11.9,1,1, 12.816, 10538.456, 439.578, 52823.827 24/06/23,05:00:29,03,10,1, 11.9,1,1, 12.816, 10539.371, 439.853, 52823.978 24/06/23,05:00:29,04,10,1, 11.9,1,1, 12.816, 10538.935, 440.621, 52823.540 24/06/23,05:00:29,05,10,1, 11.9,1,1, 12.816, 10539.094, 439.261, 52824.388 24/06/23,05:00:29,06,10,1, 11.9,1,1, 12.816, 10539.410, 440.206, 52823.531 24/06/23,05:00:29,07,10,1, 11.9,1,1, 12.816, 10538.530, 439.983, 52823.329 24/06/23,05:00:29,08,10,1, 11.9,1,1, 12.816, 10538.934, 439.135, 52823.819 24/06/23,05:00:29,09,10,1, 11.9,1,1, 12.816, 10538.715, 440.504, 52822.872 24/06/23,05:00:29,10,10,1, 11.9,1,1, 12.816, 10538.376, 439.648, 52823.674 24/06/23,05:00:29,11,10,1, 11.9,1,1, 12.816, 10539.241, 439.746, 52823.917 24/06/23,05:00:29,12,10,1, 11.9,1,1, 12.816, 10538.912, 440.659, 52823.448 24/06/23,05:00:29,13,10,1, 11.9,1,1, 12.816, 10539.054, 439.279, 52824.449 24/06/23,05:00:29,14,10,1, 11.9,1,1, 12.816, 10539.488, 440.153, 52823.679 24/06/23,05:00:29,15,10,1, 11.9,1,1, 12.816, 10538.553, 440.075, 52823.380 24/06/23,05:00:29,16,10,1, 11.9,1,1, 12.816, 10538.968, 439.155, 52823.952 24/06/23,05:00:29,17,10,1, 11.9,1,1, 12.816, 10538.818, 440.481, 52822.860 24/06/23,05:00:29,18,10,1, 11.9,1,1, 12.816, 10538.328, 439.633, 52823.660 24/06/23,05:00:29,19,10,1, 11.9,1,1, 12.816, 10539.233, 439.721, 52823.964 24/06/23,05:00:30,00,09,1, 11.9,1,1, 12.817, 10539.227, 439.721, 52823.964 24/06/23,05:00:30,01,09,1, 11.9,1,1, 12.817, 10539.333, 440.174, 52823.441 24/06/23,05:00:30,02,09,1, 11.9,1,1, 12.817, 10538.443, 439.832, 52823.271 24/06/23,05:00:30,03,09,1, 11.9,1,1, 12.817, 10538.946, 439.150, 52823.817 24/06/23,05:00:30,04,09,1, 11.9,1,1, 12.817, 10538.689, 440.500, 52822.832 24/06/23,05:00:30,05,09,1, 11.9,1,1, 12.817, 10538.455, 439.520, 52823.874 24/06/23,05:00:30,06,09,1, 11.9,1,1, 12.817, 10539.386, 439.752, 52823.940 24/06/23,05:00:30,07,09,1, 11.9,1,1, 12.817, 10538.872, 440.533, 52823.410 24/06/23,05:00:30,08,09,1, 11.9,1,1, 12.817, 10539.096, 439.179, 52824.433 24/06/23,05:00:30,09,09,1, 11.9,1,1, 12.817, 10539.428, 440.118, 52823.450 24/06/23,05:00:30,10,09,1, 11.9,1,1, 12.817, 10538.511, 439.966, 52823.341 24/06/23,05:00:30,11,09,1, 11.9,1,1, 12.817, 10538.953, 439.159, 52823.877 24/06/23,05:00:30,12,09,1, 11.9,1,1, 12.817, 10538.770, 440.487, 52822.789 24/06/23,05:00:30,13,09,1, 11.9,1,1, 12.817, 10538.386, 439.534, 52823.762 24/06/23,05:00:30,14,09,1, 11.9,1,1, 12.817, 10539.295, 439.731, 52823.963 24/06/23,05:00:30,15,09,1, 11.9,1,1, 12.817, 10538.894, 440.532, 52823.416 24/06/23,05:00:30,16,09,1, 11.9,1,1, 12.817, 10539.082, 439.206, 52824.378 24/06/23,05:00:30,17,09,1, 11.9,1,1, 12.817, 10539.492, 440.077, 52823.649 24/06/23,05:00:30,18,09,1, 11.9,1,1, 12.817, 10538.607, 439.988, 52823.333 24/06/23,05:00:30,19,09,1, 11.9,1,1, 12.817, 10539.018, 439.095, 52823.998 24/06/23,05:00:31,00,09,1, 11.9,1,1, 12.819, 10539.010, 439.095, 52823.998 24/06/23,05:00:31,01,09,1, 11.9,1,1, 12.819, 10539.433, 439.812, 52823.970 24/06/23,05:00:31,02,09,1, 11.9,1,1, 12.819, 10538.885, 440.466, 52823.464 24/06/23,05:00:31,03,09,1, 11.9,1,1, 12.819, 10539.067, 439.087, 52824.321 24/06/23,05:00:31,04,09,1, 11.9,1,1, 12.819, 10539.389, 440.155, 52823.457 24/06/23,05:00:31,05,09,1, 11.9,1,1, 12.819, 10538.450, 439.811, 52823.252 24/06/23,05:00:31,06,09,1, 11.9,1,1, 12.819, 10538.991, 439.145, 52823.846 24/06/23,05:00:31,07,09,1, 11.9,1,1, 12.819, 10538.753, 440.441, 52822.861 24/06/23,05:00:31,08,09,1, 11.9,1,1, 12.819, 10538.525, 439.438, 52823.840 24/06/23,05:00:31,09,09,1, 11.9,1,1, 12.819, 10539.346, 439.691, 52823.965 24/06/23,05:00:31,10,09,1, 11.9,1,1, 12.819, 10538.867, 440.464, 52823.483 24/06/23,05:00:31,11,09,1, 11.9,1,1, 12.819, 10539.092, 439.046, 52824.306 24/06/23,05:00:31,12,09,1, 11.9,1,1, 12.819, 10539.414, 440.075, 52823.463 24/06/23,05:00:31,13,09,1, 11.9,1,1, 12.819, 10538.522, 439.838, 52823.299 24/06/23,05:00:31,14,09,1, 11.9,1,1, 12.819, 10538.983, 439.049, 52823.835 24/06/23,05:00:31,15,09,1, 11.9,1,1, 12.819, 10538.783, 440.439, 52822.942 24/06/23,05:00:31,16,09,1, 11.9,1,1, 12.819, 10538.434, 439.491, 52823.818 24/06/23,05:00:31,17,09,1, 11.9,1,1, 12.819, 10539.303, 439.710, 52823.967 24/06/23,05:00:31,18,09,1, 11.9,1,1, 12.819, 10538.915, 440.571, 52823.448 24/06/23,05:00:31,19,09,1, 11.9,1,1, 12.819, 10539.107, 439.119, 52824.440 24/06/23,05:00:32,00,09,1, 12.0,1,1, 12.820, 10539.101, 439.119, 52824.440 24/06/23,05:00:32,01,09,1, 12.0,1,1, 12.820, 10539.019, 439.124, 52823.764 24/06/23,05:00:32,02,09,1, 12.0,1,1, 12.820, 10538.782, 440.439, 52822.866 24/06/23,05:00:32,03,09,1, 12.0,1,1, 12.820, 10538.634, 439.362, 52823.949 24/06/23,05:00:32,04,09,1, 12.0,1,1, 12.820, 10539.429, 439.747, 52824.001 24/06/23,05:00:32,05,09,1, 12.0,1,1, 12.820, 10538.914, 440.367, 52823.411 24/06/23,05:00:32,06,09,1, 12.0,1,1, 12.820, 10539.128, 439.026, 52824.303 24/06/23,05:00:32,07,09,1, 12.0,1,1, 12.820, 10539.294, 440.140, 52823.244 24/06/23,05:00:32,08,09,1, 12.0,1,1, 12.820, 10538.436, 439.715, 52823.221 24/06/23,05:00:32,09,09,1, 12.0,1,1, 12.820, 10538.964, 439.109, 52823.781 24/06/23,05:00:32,10,09,1, 12.0,1,1, 12.820, 10538.759, 440.423, 52822.890 24/06/23,05:00:32,11,09,1, 12.0,1,1, 12.820, 10538.521, 439.404, 52823.894 24/06/23,05:00:32,12,09,1, 12.0,1,1, 12.820, 10539.405, 439.733, 52823.966 24/06/23,05:00:32,13,09,1, 12.0,1,1, 12.820, 10538.928, 440.450, 52823.455 24/06/23,05:00:32,14,09,1, 12.0,1,1, 12.820, 10539.127, 439.027, 52824.364 24/06/23,05:00:32,15,09,1, 12.0,1,1, 12.820, 10539.337, 440.068, 52823.425 24/06/23,05:00:32,16,09,1, 12.0,1,1, 12.820, 10538.479, 439.756, 52823.247 24/06/23,05:00:32,17,09,1, 12.0,1,1, 12.820, 10538.991, 439.039, 52823.796 24/06/23,05:00:32,18,09,1, 12.0,1,1, 12.820, 10538.709, 440.397, 52822.804 24/06/23,05:00:32,19,09,1, 12.0,1,1, 12.820, 10538.470, 439.422, 52823.822 24/06/23,05:00:33,00,09,1, 11.9,1,1, 12.815, 10538.467, 439.422, 52823.822 24/06/23,05:00:33,01,09,1, 11.9,1,1, 12.815, 10539.165, 438.963, 52824.245 24/06/23,05:00:33,02,09,1, 11.9,1,1, 12.815, 10539.194, 440.145, 52823.158 24/06/23,05:00:33,03,09,1, 11.9,1,1, 12.815, 10538.334, 439.585, 52823.321 24/06/23,05:00:33,04,09,1, 11.9,1,1, 12.815, 10538.985, 439.179, 52823.809 24/06/23,05:00:33,05,09,1, 11.9,1,1, 12.815, 10538.748, 440.480, 52823.146 24/06/23,05:00:33,06,09,1, 11.9,1,1, 12.815, 10538.725, 439.284, 52824.172 24/06/23,05:00:33,07,09,1, 11.9,1,1, 12.815, 10539.517, 439.825, 52824.029 24/06/23,05:00:33,08,09,1, 11.9,1,1, 12.815, 10538.867, 440.259, 52823.496 24/06/23,05:00:33,09,09,1, 11.9,1,1, 12.815, 10539.132, 438.964, 52824.311 24/06/23,05:00:33,10,09,1, 11.9,1,1, 12.815, 10539.237, 440.067, 52823.143 24/06/23,05:00:33,11,09,1, 11.9,1,1, 12.815, 10538.379, 439.592, 52823.280 24/06/23,05:00:33,12,09,1, 11.9,1,1, 12.815, 10538.980, 439.118, 52823.745 24/06/23,05:00:33,13,09,1, 11.9,1,1, 12.815, 10538.742, 440.455, 52822.953 24/06/23,05:00:33,14,09,1, 11.9,1,1, 12.815, 10538.627, 439.339, 52824.042 24/06/23,05:00:33,15,09,1, 11.9,1,1, 12.815, 10539.500, 439.731, 52823.990 24/06/23,05:00:33,16,09,1, 11.9,1,1, 12.815, 10538.909, 440.301, 52823.415 24/06/23,05:00:33,17,09,1, 11.9,1,1, 12.815, 10539.160, 438.975, 52824.372 24/06/23,05:00:33,18,09,1, 11.9,1,1, 12.815, 10539.295, 440.072, 52823.300 24/06/23,05:00:33,19,09,1, 11.9,1,1, 12.815, 10538.396, 439.659, 52823.222 24/06/23,05:00:34,00,09,1, 11.8,1,1, 12.817, 10538.392, 439.659, 52823.222 24/06/23,05:00:34,01,09,1, 11.8,1,1, 12.817, 10538.913, 439.176, 52824.275 24/06/23,05:00:34,02,09,1, 11.8,1,1, 12.817, 10539.581, 439.854, 52823.879 24/06/23,05:00:34,03,09,1, 11.8,1,1, 12.817, 10538.792, 439.982, 52823.419 24/06/23,05:00:34,04,09,1, 11.8,1,1, 12.817, 10539.094, 438.861, 52824.045 24/06/23,05:00:34,05,09,1, 11.8,1,1, 12.817, 10538.984, 440.117, 52822.875 24/06/23,05:00:34,06,09,1, 11.8,1,1, 12.817, 10538.314, 439.471, 52823.389 24/06/23,05:00:34,07,09,1, 11.8,1,1, 12.817, 10539.049, 439.275, 52823.821 24/06/23,05:00:34,08,09,1, 11.8,1,1, 12.817, 10538.765, 440.474, 52823.134 24/06/23,05:00:34,09,09,1, 11.8,1,1, 12.817, 10538.821, 439.225, 52824.221 24/06/23,05:00:34,10,09,1, 11.8,1,1, 12.817, 10539.564, 439.818, 52823.887 24/06/23,05:00:34,11,09,1, 11.8,1,1, 12.817, 10538.835, 440.154, 52823.454 24/06/23,05:00:34,12,09,1, 11.8,1,1, 12.817, 10539.144, 438.898, 52824.122 24/06/23,05:00:34,13,09,1, 11.8,1,1, 12.817, 10539.055, 440.106, 52822.988 24/06/23,05:00:34,14,09,1, 11.8,1,1, 12.817, 10538.315, 439.511, 52823.281 24/06/23,05:00:34,15,09,1, 11.8,1,1, 12.817, 10539.029, 439.228, 52823.829 24/06/23,05:00:34,16,09,1, 11.8,1,1, 12.817, 10538.761, 440.473, 52823.049 24/06/23,05:00:34,17,09,1, 11.8,1,1, 12.817, 10538.752, 439.293, 52824.156 24/06/23,05:00:34,18,09,1, 11.8,1,1, 12.817, 10539.552, 439.815, 52823.968 24/06/23,05:00:34,19,09,1, 11.8,1,1, 12.817, 10538.901, 440.129, 52823.410 24/06/23,05:00:35,00,09,1, 11.8,1,1, 12.815, 10538.893, 440.129, 52823.410 24/06/23,05:00:35,01,09,1, 11.8,1,1, 12.815, 10538.396, 439.413, 52823.618 24/06/23,05:00:35,02,09,1, 11.8,1,1, 12.815, 10539.284, 439.453, 52823.905 24/06/23,05:00:35,03,09,1, 11.8,1,1, 12.815, 10538.892, 440.402, 52823.364 24/06/23,05:00:35,04,09,1, 11.8,1,1, 12.815, 10539.067, 439.043, 52824.331 24/06/23,05:00:35,05,09,1, 11.8,1,1, 12.815, 10539.524, 439.903, 52823.693 24/06/23,05:00:35,06,09,1, 11.8,1,1, 12.815, 10538.655, 439.860, 52823.349 24/06/23,05:00:35,07,09,1, 11.8,1,1, 12.815, 10539.061, 438.887, 52823.933 24/06/23,05:00:35,08,09,1, 11.8,1,1, 12.815, 10538.838, 440.201, 52822.879 24/06/23,05:00:35,09,09,1, 11.8,1,1, 12.815, 10538.361, 439.448, 52823.594 24/06/23,05:00:35,10,09,1, 11.8,1,1, 12.815, 10539.228, 439.418, 52823.874 24/06/23,05:00:35,11,09,1, 11.8,1,1, 12.815, 10538.904, 440.450, 52823.307 24/06/23,05:00:35,12,09,1, 11.8,1,1, 12.815, 10539.081, 439.109, 52824.373 24/06/23,05:00:35,13,09,1, 11.8,1,1, 12.815, 10539.577, 439.910, 52823.735 24/06/23,05:00:35,14,09,1, 11.8,1,1, 12.815, 10538.721, 439.942, 52823.401 24/06/23,05:00:35,15,09,1, 11.8,1,1, 12.815, 10539.101, 438.862, 52823.986 24/06/23,05:00:35,16,09,1, 11.8,1,1, 12.815, 10538.860, 440.164, 52822.872 24/06/23,05:00:35,17,09,1, 11.8,1,1, 12.815, 10538.370, 439.467, 52823.429 24/06/23,05:00:35,18,09,1, 11.8,1,1, 12.815, 10539.187, 439.366, 52823.856 24/06/23,05:00:35,19,09,1, 11.8,1,1, 12.815, 10538.848, 440.447, 52823.227 24/06/23,05:00:36,00,10,1, 11.9,1,1, 12.816, 10538.843, 440.447, 52823.227 24/06/23,05:00:36,01,10,1, 11.9,1,1, 12.816, 10538.168, 439.628, 52823.113 24/06/23,05:00:36,02,10,1, 11.9,1,1, 12.816, 10539.273, 439.069, 52824.283 24/06/23,05:00:36,03,10,1, 11.9,1,1, 12.816, 10538.664, 440.243, 52822.268 24/06/23,05:00:36,04,10,1, 11.9,1,1, 12.816, 10538.414, 439.370, 52824.180 24/06/23,05:00:36,05,10,1, 11.9,1,1, 12.816, 10539.773, 439.664, 52824.126 24/06/23,05:00:36,06,10,1, 11.9,1,1, 12.816, 10538.655, 440.247, 52822.930 24/06/23,05:00:36,07,10,1, 11.9,1,1, 12.816, 10539.295, 439.046, 52824.952 24/06/23,05:00:36,08,10,1, 11.9,1,1, 12.816, 10539.540, 439.908, 52823.113 24/06/23,05:00:36,09,10,1, 11.9,1,1, 12.816, 10538.203, 439.675, 52823.140 24/06/23,05:00:36,10,10,1, 11.9,1,1, 12.816, 10539.303, 438.997, 52824.325 24/06/23,05:00:36,11,10,1, 11.9,1,1, 12.816, 10538.717, 440.219, 52822.303 24/06/23,05:00:36,12,10,1, 11.9,1,1, 12.816, 10538.384, 439.318, 52824.147 24/06/23,05:00:36,13,10,1, 11.9,1,1, 12.816, 10539.763, 439.577, 52824.069 24/06/23,05:00:36,14,10,1, 11.9,1,1, 12.816, 10538.622, 440.245, 52822.921 24/06/23,05:00:36,15,10,1, 11.9,1,1, 12.816, 10539.243, 439.064, 52824.908 24/06/23,05:00:36,16,10,1, 11.9,1,1, 12.816, 10539.640, 439.875, 52823.155 24/06/23,05:00:36,17,10,1, 11.9,1,1, 12.816, 10538.242, 439.674, 52823.069 24/06/23,05:00:36,18,10,1, 11.9,1,1, 12.816, 10539.377, 438.984, 52824.347 24/06/23,05:00:36,19,10,1, 11.9,1,1, 12.816, 10538.726, 440.161, 52822.283 24/06/23,05:00:37,00,11,1, 11.9,1,1, 12.818, 10538.726, 440.161, 52822.283 24/06/23,05:00:37,01,11,1, 11.9,1,1, 12.818, 10538.608, 440.023, 52823.041 24/06/23,05:00:37,02,11,1, 11.9,1,1, 12.818, 10539.301, 438.899, 52824.677 24/06/23,05:00:37,03,11,1, 11.9,1,1, 12.818, 10539.157, 440.006, 52822.528 24/06/23,05:00:37,04,11,1, 11.9,1,1, 12.818, 10538.135, 439.470, 52823.353 24/06/23,05:00:37,05,11,1, 11.9,1,1, 12.818, 10539.409, 439.185, 52824.126 24/06/23,05:00:37,06,11,1, 11.9,1,1, 12.818, 10538.680, 440.288, 52822.433 24/06/23,05:00:37,07,11,1, 11.9,1,1, 12.818, 10538.756, 439.195, 52824.548 24/06/23,05:00:37,08,11,1, 11.9,1,1, 12.818, 10539.789, 439.703, 52823.894 24/06/23,05:00:37,09,11,1, 11.9,1,1, 12.818, 10538.597, 440.051, 52823.012 24/06/23,05:00:37,10,11,1, 11.9,1,1, 12.818, 10539.336, 438.910, 52824.680 24/06/23,05:00:37,11,11,1, 11.9,1,1, 12.818, 10539.232, 439.956, 52822.566 24/06/23,05:00:37,12,11,1, 11.9,1,1, 12.818, 10538.171, 439.453, 52823.227 24/06/23,05:00:37,13,11,1, 11.9,1,1, 12.818, 10539.364, 439.154, 52824.093 24/06/23,05:00:37,14,11,1, 11.9,1,1, 12.818, 10538.666, 440.290, 52822.403 24/06/23,05:00:37,15,11,1, 11.9,1,1, 12.818, 10538.780, 439.299, 52824.458 24/06/23,05:00:37,16,11,1, 11.9,1,1, 12.818, 10539.859, 439.724, 52823.913 24/06/23,05:00:37,17,11,1, 11.9,1,1, 12.818, 10538.629, 440.084, 52822.968 24/06/23,05:00:37,18,11,1, 11.9,1,1, 12.818, 10539.389, 438.925, 52824.754 24/06/23,05:00:37,19,11,1, 11.9,1,1, 12.818, 10539.301, 439.936, 52822.644 24/06/23,05:00:38,00,09,1, 11.9,1,1, 12.820, 10539.293, 439.936, 52822.644 24/06/23,05:00:38,01,09,1, 11.9,1,1, 12.820, 10538.684, 440.242, 52822.774 24/06/23,05:00:38,02,09,1, 11.9,1,1, 12.820, 10539.196, 439.026, 52824.787 24/06/23,05:00:38,03,09,1, 11.9,1,1, 12.820, 10539.756, 439.764, 52823.328 24/06/23,05:00:38,04,09,1, 11.9,1,1, 12.820, 10538.352, 439.695, 52823.031 24/06/23,05:00:38,05,09,1, 11.9,1,1, 12.820, 10539.312, 438.871, 52824.359 24/06/23,05:00:38,06,09,1, 11.9,1,1, 12.820, 10538.804, 440.055, 52822.287 24/06/23,05:00:38,07,09,1, 11.9,1,1, 12.820, 10538.248, 439.306, 52823.705 24/06/23,05:00:38,08,09,1, 11.9,1,1, 12.820, 10539.580, 439.384, 52824.139 24/06/23,05:00:38,09,09,1, 11.9,1,1, 12.820, 10538.689, 440.274, 52822.725 24/06/23,05:00:38,10,09,1, 11.9,1,1, 12.820, 10539.120, 439.039, 52824.866 24/06/23,05:00:38,11,09,1, 11.9,1,1, 12.820, 10539.736, 439.791, 52823.431 24/06/23,05:00:38,12,09,1, 11.9,1,1, 12.820, 10538.420, 439.738, 52823.028 24/06/23,05:00:38,13,09,1, 11.9,1,1, 12.820, 10539.269, 438.846, 52824.382 24/06/23,05:00:38,14,09,1, 11.9,1,1, 12.820, 10538.802, 440.057, 52822.249 24/06/23,05:00:38,15,09,1, 11.9,1,1, 12.820, 10538.205, 439.311, 52823.634 24/06/23,05:00:38,16,09,1, 11.9,1,1, 12.820, 10539.576, 439.356, 52824.129 24/06/23,05:00:38,17,09,1, 11.9,1,1, 12.820, 10538.682, 440.248, 52822.648 24/06/23,05:00:38,18,09,1, 11.9,1,1, 12.820, 10539.083, 439.086, 52824.795 24/06/23,05:00:38,19,09,1, 11.9,1,1, 12.820, 10539.781, 439.776, 52823.455 24/06/23,05:00:39,00,09,1, 12.0,1,1, 12.819, 10539.777, 439.776, 52823.455 24/06/23,05:00:39,01,09,1, 12.0,1,1, 12.819, 10538.638, 440.217, 52822.401 24/06/23,05:00:39,02,09,1, 12.0,1,1, 12.819, 10538.675, 439.185, 52824.379 24/06/23,05:00:39,03,09,1, 12.0,1,1, 12.819, 10539.854, 439.602, 52823.954 24/06/23,05:00:39,04,09,1, 12.0,1,1, 12.819, 10538.669, 440.046, 52822.980 24/06/23,05:00:39,05,09,1, 12.0,1,1, 12.819, 10539.373, 438.853, 52824.782 24/06/23,05:00:39,06,09,1, 12.0,1,1, 12.819, 10539.383, 439.813, 52822.773 24/06/23,05:00:39,07,09,1, 12.0,1,1, 12.819, 10538.195, 439.449, 52823.119 24/06/23,05:00:39,08,09,1, 12.0,1,1, 12.819, 10539.346, 438.984, 52824.235 24/06/23,05:00:39,09,09,1, 12.0,1,1, 12.819, 10538.678, 440.166, 52822.337 24/06/23,05:00:39,10,09,1, 12.0,1,1, 12.819, 10538.635, 439.155, 52824.302 24/06/23,05:00:39,11,09,1, 12.0,1,1, 12.819, 10539.822, 439.544, 52823.955 24/06/23,05:00:39,12,09,1, 12.0,1,1, 12.819, 10538.695, 440.055, 52822.930 24/06/23,05:00:39,13,09,1, 12.0,1,1, 12.819, 10539.372, 438.873, 52824.783 24/06/23,05:00:39,14,09,1, 12.0,1,1, 12.819, 10539.449, 439.764, 52822.889 24/06/23,05:00:39,15,09,1, 12.0,1,1, 12.819, 10538.231, 439.444, 52823.140 24/06/23,05:00:39,16,09,1, 12.0,1,1, 12.819, 10539.400, 438.969, 52824.172 24/06/23,05:00:39,17,09,1, 12.0,1,1, 12.819, 10538.682, 440.143, 52822.367 24/06/23,05:00:39,18,09,1, 12.0,1,1, 12.819, 10538.556, 439.199, 52824.258 24/06/23,05:00:39,19,09,1, 12.0,1,1, 12.819, 10539.822, 439.558, 52824.035 24/06/23,05:00:40,00,09,1, 11.9,1,1, 12.820, 10539.819, 439.558, 52824.035 24/06/23,05:00:40,01,09,1, 11.9,1,1, 12.820, 10538.885, 439.936, 52822.266 24/06/23,05:00:40,02,09,1, 11.9,1,1, 12.820, 10538.244, 439.274, 52823.654 24/06/23,05:00:40,03,09,1, 11.9,1,1, 12.820, 10539.620, 439.259, 52824.080 24/06/23,05:00:40,04,09,1, 11.9,1,1, 12.820, 10538.716, 440.180, 52822.707 24/06/23,05:00:40,05,09,1, 11.9,1,1, 12.820, 10539.151, 438.973, 52824.782 24/06/23,05:00:40,06,09,1, 11.9,1,1, 12.820, 10539.807, 439.672, 52823.453 24/06/23,05:00:40,07,09,1, 11.9,1,1, 12.820, 10538.513, 439.705, 52823.000 24/06/23,05:00:40,08,09,1, 11.9,1,1, 12.820, 10539.390, 438.755, 52824.388 24/06/23,05:00:40,09,09,1, 11.9,1,1, 12.820, 10538.922, 439.943, 52822.288 24/06/23,05:00:40,10,09,1, 11.9,1,1, 12.820, 10538.249, 439.236, 52823.621 24/06/23,05:00:40,11,09,1, 11.9,1,1, 12.820, 10539.583, 439.232, 52824.093 24/06/23,05:00:40,12,09,1, 11.9,1,1, 12.820, 10538.715, 440.150, 52822.701 24/06/23,05:00:40,13,09,1, 11.9,1,1, 12.820, 10539.136, 438.944, 52824.737 24/06/23,05:00:40,14,09,1, 11.9,1,1, 12.820, 10539.852, 439.655, 52823.551 24/06/23,05:00:40,15,09,1, 11.9,1,1, 12.820, 10538.537, 439.653, 52823.011 24/06/23,05:00:40,16,09,1, 11.9,1,1, 12.820, 10539.335, 438.767, 52824.429 24/06/23,05:00:40,17,09,1, 11.9,1,1, 12.820, 10539.025, 439.944, 52822.337 24/06/23,05:00:40,18,09,1, 11.9,1,1, 12.820, 10538.239, 439.271, 52823.569 24/06/23,05:00:40,19,09,1, 11.9,1,1, 12.820, 10539.557, 439.173, 52824.081 24/06/23,05:00:41,00,09,1, 11.9,1,1, 12.816, 10539.552, 439.173, 52824.081 24/06/23,05:00:41,01,09,1, 11.9,1,1, 12.816, 10539.321, 439.848, 52823.058 24/06/23,05:00:41,02,09,1, 11.9,1,1, 12.816, 10538.483, 439.368, 52823.094 24/06/23,05:00:41,03,09,1, 11.9,1,1, 12.816, 10539.111, 438.878, 52823.653 24/06/23,05:00:41,04,09,1, 11.9,1,1, 12.816, 10538.865, 440.147, 52822.778 24/06/23,05:00:41,05,09,1, 11.9,1,1, 12.816, 10538.746, 439.026, 52823.959 24/06/23,05:00:41,06,09,1, 11.9,1,1, 12.816, 10539.659, 439.483, 52823.861 24/06/23,05:00:41,07,09,1, 11.9,1,1, 12.816, 10539.009, 439.996, 52823.340 24/06/23,05:00:41,08,09,1, 11.9,1,1, 12.816, 10539.251, 438.660, 52824.171 24/06/23,05:00:41,09,09,1, 11.9,1,1, 12.816, 10539.358, 439.754, 52823.104 24/06/23,05:00:41,10,09,1, 11.9,1,1, 12.816, 10538.489, 439.375, 52823.123 24/06/23,05:00:41,11,09,1, 11.9,1,1, 12.816, 10539.118, 438.839, 52823.647 24/06/23,05:00:41,12,09,1, 11.9,1,1, 12.816, 10538.883, 440.166, 52822.818 24/06/23,05:00:41,13,09,1, 11.9,1,1, 12.816, 10538.759, 439.064, 52823.919 24/06/23,05:00:41,14,09,1, 11.9,1,1, 12.816, 10539.622, 439.479, 52823.889 24/06/23,05:00:41,15,09,1, 11.9,1,1, 12.816, 10539.004, 440.022, 52823.336 24/06/23,05:00:41,16,09,1, 11.9,1,1, 12.816, 10539.261, 438.689, 52824.237 24/06/23,05:00:41,17,09,1, 11.9,1,1, 12.816, 10539.419, 439.778, 52823.245 24/06/23,05:00:41,18,09,1, 11.9,1,1, 12.816, 10538.506, 439.351, 52823.180 24/06/23,05:00:41,19,09,1, 11.9,1,1, 12.816, 10539.100, 438.792, 52823.657 24/06/23,05:00:42,00,09,1, 12.0,1,1, 12.817, 10539.093, 438.792, 52823.657 24/06/23,05:00:42,01,09,1, 12.0,1,1, 12.817, 10539.626, 439.588, 52823.554 24/06/23,05:00:42,02,09,1, 12.0,1,1, 12.817, 10538.807, 439.578, 52823.275 24/06/23,05:00:42,03,09,1, 12.0,1,1, 12.817, 10539.135, 438.615, 52823.816 24/06/23,05:00:42,04,09,1, 12.0,1,1, 12.817, 10538.939, 439.958, 52822.739 24/06/23,05:00:42,05,09,1, 12.0,1,1, 12.817, 10538.492, 439.158, 52823.441 24/06/23,05:00:42,06,09,1, 12.0,1,1, 12.817, 10539.370, 439.170, 52823.832 24/06/23,05:00:42,07,09,1, 12.0,1,1, 12.817, 10538.995, 440.138, 52823.191 24/06/23,05:00:42,08,09,1, 12.0,1,1, 12.817, 10539.168, 438.790, 52824.259 24/06/23,05:00:42,09,09,1, 12.0,1,1, 12.817, 10539.683, 439.650, 52823.551 24/06/23,05:00:42,10,09,1, 12.0,1,1, 12.817, 10538.828, 439.619, 52823.240 24/06/23,05:00:42,11,09,1, 12.0,1,1, 12.817, 10539.182, 438.577, 52823.862 24/06/23,05:00:42,12,09,1, 12.0,1,1, 12.817, 10538.963, 439.944, 52822.703 24/06/23,05:00:42,13,09,1, 12.0,1,1, 12.817, 10538.467, 439.121, 52823.466 24/06/23,05:00:42,14,09,1, 12.0,1,1, 12.817, 10539.309, 439.093, 52823.758 24/06/23,05:00:42,15,09,1, 12.0,1,1, 12.817, 10538.938, 440.129, 52823.108 24/06/23,05:00:42,16,09,1, 12.0,1,1, 12.817, 10539.118, 438.888, 52824.280 24/06/23,05:00:42,17,09,1, 12.0,1,1, 12.817, 10539.689, 439.601, 52823.636 24/06/23,05:00:42,18,09,1, 12.0,1,1, 12.817, 10538.803, 439.654, 52823.231 24/06/23,05:00:42,19,09,1, 12.0,1,1, 12.817, 10539.180, 438.605, 52823.927 24/06/23,05:00:43,00,09,1, 11.8,1,1, 12.820, 10539.176, 438.605, 52823.927 24/06/23,05:00:43,01,09,1, 11.8,1,1, 12.820, 10539.686, 439.389, 52823.851 24/06/23,05:00:43,02,09,1, 11.8,1,1, 12.820, 10539.017, 439.887, 52823.326 24/06/23,05:00:43,03,09,1, 11.8,1,1, 12.820, 10539.304, 438.550, 52824.150 24/06/23,05:00:43,04,09,1, 11.8,1,1, 12.820, 10539.298, 439.700, 52822.950 24/06/23,05:00:43,05,09,1, 11.8,1,1, 12.820, 10538.456, 439.215, 52823.154 24/06/23,05:00:43,06,09,1, 11.8,1,1, 12.820, 10539.167, 438.785, 52823.667 24/06/23,05:00:43,07,09,1, 11.8,1,1, 12.820, 10538.895, 440.098, 52822.856 24/06/23,05:00:43,08,09,1, 11.8,1,1, 12.820, 10538.828, 438.951, 52823.941 24/06/23,05:00:43,09,09,1, 11.8,1,1, 12.820, 10539.705, 439.460, 52823.834 24/06/23,05:00:43,10,09,1, 11.8,1,1, 12.820, 10539.017, 439.910, 52823.351 24/06/23,05:00:43,11,09,1, 11.8,1,1, 12.820, 10539.264, 438.610, 52824.177 24/06/23,05:00:43,12,09,1, 11.8,1,1, 12.820, 10539.343, 439.729, 52823.026 24/06/23,05:00:43,13,09,1, 11.8,1,1, 12.820, 10538.498, 439.253, 52823.127 24/06/23,05:00:43,14,09,1, 11.8,1,1, 12.820, 10539.159, 438.719, 52823.652 24/06/23,05:00:43,15,09,1, 11.8,1,1, 12.820, 10538.872, 440.075, 52822.781 24/06/23,05:00:43,16,09,1, 11.8,1,1, 12.820, 10538.793, 438.977, 52823.951 24/06/23,05:00:43,17,09,1, 11.8,1,1, 12.820, 10539.675, 439.373, 52823.808 24/06/23,05:00:43,18,09,1, 11.8,1,1, 12.820, 10539.053, 439.921, 52823.373 24/06/23,05:00:43,19,09,1, 11.8,1,1, 12.820, 10539.313, 438.608, 52824.203 24/06/23,05:00:44,00,10,1, 11.9,1,1, 12.818, 10539.310, 438.608, 52824.203 24/06/23,05:00:44,01,10,1, 11.9,1,1, 12.818, 10539.426, 439.187, 52823.846 24/06/23,05:00:44,02,10,1, 11.9,1,1, 12.818, 10539.006, 440.099, 52823.325 24/06/23,05:00:44,03,10,1, 11.9,1,1, 12.818, 10539.238, 438.704, 52824.339 24/06/23,05:00:44,04,10,1, 11.9,1,1, 12.818, 10539.690, 439.557, 52823.474 24/06/23,05:00:44,05,10,1, 11.9,1,1, 12.818, 10538.667, 439.439, 52823.188 24/06/23,05:00:44,06,10,1, 11.9,1,1, 12.818, 10539.114, 438.546, 52823.799 24/06/23,05:00:44,07,10,1, 11.9,1,1, 12.818, 10538.927, 439.879, 52822.694 24/06/23,05:00:44,08,10,1, 11.9,1,1, 12.818, 10538.471, 439.034, 52823.466 24/06/23,05:00:44,09,10,1, 11.9,1,1, 12.818, 10539.431, 439.087, 52823.789 24/06/23,05:00:44,10,10,1, 11.9,1,1, 12.818, 10538.986, 440.050, 52823.247 24/06/23,05:00:44,11,10,1, 11.9,1,1, 12.818, 10539.166, 438.688, 52824.318 24/06/23,05:00:44,12,10,1, 11.9,1,1, 12.818, 10539.639, 439.568, 52823.535 24/06/23,05:00:44,13,10,1, 11.9,1,1, 12.818, 10538.691, 439.470, 52823.169 24/06/23,05:00:44,14,10,1, 11.9,1,1, 12.818, 10539.112, 438.487, 52823.758 24/06/23,05:00:44,15,10,1, 11.9,1,1, 12.818, 10538.994, 439.843, 52822.700 24/06/23,05:00:44,16,10,1, 11.9,1,1, 12.818, 10538.474, 439.008, 52823.522 24/06/23,05:00:44,17,10,1, 11.9,1,1, 12.818, 10539.417, 439.073, 52823.890 24/06/23,05:00:44,18,10,1, 11.9,1,1, 12.818, 10538.968, 440.052, 52823.206 24/06/23,05:00:44,19,10,1, 11.9,1,1, 12.818, 10539.198, 438.688, 52824.307 24/06/23,05:00:45,00,10,1, 11.9,1,1, 12.823, 10539.193, 438.688, 52824.307 24/06/23,05:00:45,01,10,1, 11.9,1,1, 12.823, 10539.156, 438.740, 52823.658 24/06/23,05:00:45,02,10,1, 11.9,1,1, 12.823, 10538.876, 439.973, 52822.952 24/06/23,05:00:45,03,10,1, 11.9,1,1, 12.823, 10538.887, 438.800, 52824.122 24/06/23,05:00:45,04,10,1, 11.9,1,1, 12.823, 10539.712, 439.384, 52823.829 24/06/23,05:00:45,05,10,1, 11.9,1,1, 12.823, 10538.987, 439.724, 52823.348 24/06/23,05:00:45,06,10,1, 11.9,1,1, 12.823, 10539.238, 438.445, 52824.041 24/06/23,05:00:45,07,10,1, 11.9,1,1, 12.823, 10539.171, 439.688, 52822.918 24/06/23,05:00:45,08,10,1, 11.9,1,1, 12.823, 10538.401, 439.089, 52823.169 24/06/23,05:00:45,09,10,1, 11.9,1,1, 12.823, 10539.177, 438.777, 52823.685 24/06/23,05:00:45,10,10,1, 11.9,1,1, 12.823, 10538.863, 439.982, 52822.947 24/06/23,05:00:45,11,10,1, 11.9,1,1, 12.823, 10538.916, 438.784, 52824.105 24/06/23,05:00:45,12,10,1, 11.9,1,1, 12.823, 10539.658, 439.341, 52823.772 24/06/23,05:00:45,13,10,1, 11.9,1,1, 12.823, 10538.999, 439.745, 52823.333 24/06/23,05:00:45,14,10,1, 11.9,1,1, 12.823, 10539.261, 438.404, 52824.063 24/06/23,05:00:45,15,10,1, 11.9,1,1, 12.823, 10539.281, 439.576, 52822.957 24/06/23,05:00:45,16,10,1, 11.9,1,1, 12.823, 10538.420, 439.087, 52823.084 24/06/23,05:00:45,17,10,1, 11.9,1,1, 12.823, 10539.104, 438.677, 52823.668 24/06/23,05:00:45,18,10,1, 11.9,1,1, 12.823, 10538.859, 439.965, 52822.883 24/06/23,05:00:45,19,10,1, 11.9,1,1, 12.823, 10538.804, 438.780, 52823.982 24/06/23,05:00:46,00,10,1, 11.9,1,1, 12.820, 10538.801, 438.780, 52823.982 24/06/23,05:00:46,01,10,1, 11.9,1,1, 12.820, 10539.096, 438.439, 52823.689 24/06/23,05:00:46,02,10,1, 11.9,1,1, 12.820, 10538.889, 439.854, 52822.694 24/06/23,05:00:46,03,10,1, 11.9,1,1, 12.820, 10538.593, 438.844, 52823.604 24/06/23,05:00:46,04,10,1, 11.9,1,1, 12.820, 10539.491, 439.052, 52823.763 24/06/23,05:00:46,05,10,1, 11.9,1,1, 12.820, 10539.024, 439.904, 52823.253 24/06/23,05:00:46,06,10,1, 11.9,1,1, 12.820, 10539.199, 438.525, 52824.242 24/06/23,05:00:46,07,10,1, 11.9,1,1, 12.820, 10539.563, 439.439, 52823.323 24/06/23,05:00:46,08,10,1, 11.9,1,1, 12.820, 10538.626, 439.227, 52823.075 24/06/23,05:00:46,09,10,1, 11.9,1,1, 12.820, 10539.113, 438.401, 52823.706 24/06/23,05:00:46,10,10,1, 11.9,1,1, 12.820, 10538.912, 439.781, 52822.709 24/06/23,05:00:46,11,10,1, 11.9,1,1, 12.820, 10538.489, 438.815, 52823.505 24/06/23,05:00:46,12,10,1, 11.9,1,1, 12.820, 10539.443, 439.052, 52823.772 24/06/23,05:00:46,13,10,1, 11.9,1,1, 12.820, 10538.980, 439.859, 52823.252 24/06/23,05:00:46,14,10,1, 11.9,1,1, 12.820, 10539.238, 438.511, 52824.230 24/06/23,05:00:46,15,10,1, 11.9,1,1, 12.820, 10539.568, 439.474, 52823.368 24/06/23,05:00:46,16,10,1, 11.9,1,1, 12.820, 10538.673, 439.279, 52823.088 24/06/23,05:00:46,17,10,1, 11.9,1,1, 12.820, 10539.070, 438.397, 52823.694 24/06/23,05:00:46,18,10,1, 11.9,1,1, 12.820, 10538.866, 439.775, 52822.679 24/06/23,05:00:46,19,10,1, 11.9,1,1, 12.820, 10538.463, 438.832, 52823.514 24/06/23,05:00:47,00,10,1, 11.9,1,1, 12.819, 10538.459, 438.832, 52823.514 24/06/23,05:00:47,01,10,1, 11.9,1,1, 12.819, 10539.242, 438.282, 52823.916 24/06/23,05:00:47,02,10,1, 11.9,1,1, 12.819, 10539.084, 439.506, 52822.726 24/06/23,05:00:47,03,10,1, 11.9,1,1, 12.819, 10538.411, 438.874, 52823.211 24/06/23,05:00:47,04,10,1, 11.9,1,1, 12.819, 10539.218, 438.658, 52823.656 24/06/23,05:00:47,05,10,1, 11.9,1,1, 12.819, 10538.874, 439.866, 52822.944 24/06/23,05:00:47,06,10,1, 11.9,1,1, 12.819, 10538.978, 438.595, 52824.141 24/06/23,05:00:47,07,10,1, 11.9,1,1, 12.819, 10539.691, 439.278, 52823.689 24/06/23,05:00:47,08,10,1, 11.9,1,1, 12.819, 10538.897, 439.427, 52823.292 24/06/23,05:00:47,09,10,1, 11.9,1,1, 12.819, 10539.227, 438.304, 52823.943 24/06/23,05:00:47,10,10,1, 11.9,1,1, 12.819, 10539.110, 439.539, 52822.783 24/06/23,05:00:47,11,10,1, 11.9,1,1, 12.819, 10538.415, 438.872, 52823.211 24/06/23,05:00:47,12,10,1, 11.9,1,1, 12.819, 10539.148, 438.660, 52823.669 24/06/23,05:00:47,13,10,1, 11.9,1,1, 12.819, 10538.902, 439.850, 52822.929 24/06/23,05:00:47,14,10,1, 11.9,1,1, 12.819, 10538.986, 438.595, 52824.097 24/06/23,05:00:47,15,10,1, 11.9,1,1, 12.819, 10539.715, 439.240, 52823.737 24/06/23,05:00:47,16,10,1, 11.9,1,1, 12.819, 10538.925, 439.520, 52823.250 24/06/23,05:00:47,17,10,1, 11.9,1,1, 12.819, 10539.201, 438.282, 52823.962 24/06/23,05:00:47,18,10,1, 11.9,1,1, 12.819, 10539.185, 439.488, 52822.859 24/06/23,05:00:47,19,10,1, 11.9,1,1, 12.819, 10538.413, 438.923, 52823.140 24/06/23,05:00:48,00,10,1, 11.9,1,1, 12.819, 10538.409, 438.923, 52823.140 24/06/23,05:00:48,01,10,1, 11.9,1,1, 12.819, 10539.245, 438.295, 52824.198 24/06/23,05:00:48,02,10,1, 11.9,1,1, 12.819, 10539.476, 439.310, 52823.162 24/06/23,05:00:48,03,10,1, 11.9,1,1, 12.819, 10538.543, 439.033, 52823.060 24/06/23,05:00:48,04,10,1, 11.9,1,1, 12.819, 10539.081, 438.314, 52823.583 24/06/23,05:00:48,05,10,1, 11.9,1,1, 12.819, 10538.867, 439.695, 52822.721 24/06/23,05:00:48,06,10,1, 11.9,1,1, 12.819, 10538.611, 438.638, 52823.687 24/06/23,05:00:48,07,10,1, 11.9,1,1, 12.819, 10539.531, 438.928, 52823.743 24/06/23,05:00:48,08,10,1, 11.9,1,1, 12.819, 10539.053, 439.690, 52823.313 24/06/23,05:00:48,09,10,1, 11.9,1,1, 12.819, 10539.266, 438.285, 52824.090 24/06/23,05:00:48,10,10,1, 11.9,1,1, 12.819, 10539.494, 439.299, 52823.117 24/06/23,05:00:48,11,10,1, 11.9,1,1, 12.819, 10538.603, 438.997, 52823.053 24/06/23,05:00:48,12,10,1, 11.9,1,1, 12.819, 10539.109, 438.284, 52823.631 24/06/23,05:00:48,13,10,1, 11.9,1,1, 12.819, 10538.846, 439.697, 52822.713 24/06/23,05:00:48,14,10,1, 11.9,1,1, 12.819, 10538.632, 438.655, 52823.580 24/06/23,05:00:48,15,10,1, 11.9,1,1, 12.819, 10539.527, 438.961, 52823.748 24/06/23,05:00:48,16,10,1, 11.9,1,1, 12.819, 10539.017, 439.648, 52823.203 24/06/23,05:00:48,17,10,1, 11.9,1,1, 12.819, 10539.238, 438.275, 52824.137 24/06/23,05:00:48,18,10,1, 11.9,1,1, 12.819, 10539.548, 439.315, 52823.270 24/06/23,05:00:48,19,10,1, 11.9,1,1, 12.819, 10538.605, 439.036, 52823.047 24/06/23,05:00:49,00,10,1, 11.9,1,1, 12.818, 10538.601, 439.036, 52823.047 24/06/23,05:00:49,01,10,1, 11.9,1,1, 12.818, 10539.066, 438.374, 52824.102 24/06/23,05:00:49,02,10,1, 11.9,1,1, 12.818, 10539.660, 439.133, 52823.496 24/06/23,05:00:49,03,10,1, 11.9,1,1, 12.818, 10538.824, 439.245, 52823.111 24/06/23,05:00:49,04,10,1, 11.9,1,1, 12.818, 10539.160, 438.153, 52823.733 24/06/23,05:00:49,05,10,1, 11.9,1,1, 12.818, 10538.995, 439.458, 52822.627 24/06/23,05:00:49,06,10,1, 11.9,1,1, 12.818, 10538.435, 438.731, 52823.203 24/06/23,05:00:49,07,10,1, 11.9,1,1, 12.818, 10539.286, 438.610, 52823.583 24/06/23,05:00:49,08,10,1, 11.9,1,1, 12.818, 10538.915, 439.683, 52822.941 24/06/23,05:00:49,09,10,1, 11.9,1,1, 12.818, 10539.050, 438.389, 52824.068 24/06/23,05:00:49,10,10,1, 11.9,1,1, 12.818, 10539.662, 439.109, 52823.526 24/06/23,05:00:49,11,10,1, 11.9,1,1, 12.818, 10538.865, 439.185, 52823.180 24/06/23,05:00:49,12,10,1, 11.9,1,1, 12.818, 10539.140, 438.097, 52823.761 24/06/23,05:00:49,13,10,1, 11.9,1,1, 12.818, 10539.000, 439.384, 52822.642 24/06/23,05:00:49,14,10,1, 11.9,1,1, 12.818, 10538.388, 438.676, 52823.146 24/06/23,05:00:49,15,10,1, 11.9,1,1, 12.818, 10539.228, 438.529, 52823.613 24/06/23,05:00:49,16,10,1, 11.9,1,1, 12.818, 10538.916, 439.683, 52822.942 24/06/23,05:00:49,17,10,1, 11.9,1,1, 12.818, 10539.080, 438.388, 52824.074 24/06/23,05:00:49,18,10,1, 11.9,1,1, 12.818, 10539.662, 439.037, 52823.563 24/06/23,05:00:49,19,10,1, 11.9,1,1, 12.818, 10538.842, 439.233, 52823.141 24/06/23,05:00:50,00,10,1, 11.9,1,1, 12.820, 10538.834, 439.233, 52823.141 24/06/23,05:00:50,01,10,1, 11.9,1,1, 12.820, 10538.768, 438.408, 52823.710 24/06/23,05:00:50,02,10,1, 11.9,1,1, 12.820, 10539.623, 438.873, 52823.739 24/06/23,05:00:50,03,10,1, 11.9,1,1, 12.820, 10539.006, 439.411, 52823.194 24/06/23,05:00:50,04,10,1, 11.9,1,1, 12.820, 10539.262, 438.021, 52824.070 24/06/23,05:00:50,05,10,1, 11.9,1,1, 12.820, 10539.361, 439.136, 52822.946 24/06/23,05:00:50,06,10,1, 11.9,1,1, 12.820, 10538.523, 438.750, 52823.042 24/06/23,05:00:50,07,10,1, 11.9,1,1, 12.820, 10539.091, 438.206, 52823.531 24/06/23,05:00:50,08,10,1, 11.9,1,1, 12.820, 10538.880, 439.528, 52822.658 24/06/23,05:00:50,09,10,1, 11.9,1,1, 12.820, 10538.708, 438.455, 52823.765 24/06/23,05:00:50,10,10,1, 11.9,1,1, 12.820, 10539.622, 438.825, 52823.785 24/06/23,05:00:50,11,10,1, 11.9,1,1, 12.820, 10538.994, 439.463, 52823.211 24/06/23,05:00:50,12,10,1, 11.9,1,1, 12.820, 10539.281, 438.071, 52824.187 24/06/23,05:00:50,13,10,1, 11.9,1,1, 12.820, 10539.513, 439.157, 52823.029 24/06/23,05:00:50,14,10,1, 11.9,1,1, 12.820, 10538.509, 438.737, 52822.963 24/06/23,05:00:50,15,10,1, 11.9,1,1, 12.820, 10539.098, 438.160, 52823.547 24/06/23,05:00:50,16,10,1, 11.9,1,1, 12.820, 10538.864, 439.452, 52822.613 24/06/23,05:00:50,17,10,1, 11.9,1,1, 12.820, 10538.655, 438.391, 52823.676 24/06/23,05:00:50,18,10,1, 11.9,1,1, 12.820, 10539.592, 438.804, 52823.729 24/06/23,05:00:50,19,10,1, 11.9,1,1, 12.820, 10539.004, 439.447, 52823.186 24/06/23,05:00:51,00,10,1, 11.9,1,1, 12.820, 10539.001, 439.447, 52823.186 24/06/23,05:00:51,01,10,1, 11.9,1,1, 12.820, 10538.432, 438.413, 52823.222 24/06/23,05:00:51,02,10,1, 11.9,1,1, 12.820, 10539.380, 438.480, 52823.515 24/06/23,05:00:51,03,10,1, 11.9,1,1, 12.820, 10538.954, 439.526, 52822.989 24/06/23,05:00:51,04,10,1, 11.9,1,1, 12.820, 10539.186, 438.140, 52824.174 24/06/23,05:00:51,05,10,1, 11.9,1,1, 12.820, 10539.699, 439.001, 52823.476 24/06/23,05:00:51,06,10,1, 11.9,1,1, 12.820, 10538.769, 439.028, 52823.087 24/06/23,05:00:51,07,10,1, 11.9,1,1, 12.820, 10539.194, 437.916, 52823.709 24/06/23,05:00:51,08,10,1, 11.9,1,1, 12.820, 10539.029, 439.270, 52822.594 24/06/23,05:00:51,09,10,1, 11.9,1,1, 12.820, 10538.441, 438.487, 52823.216 24/06/23,05:00:51,10,10,1, 11.9,1,1, 12.820, 10539.350, 438.452, 52823.609 24/06/23,05:00:51,11,10,1, 11.9,1,1, 12.820, 10538.991, 439.497, 52822.970 24/06/23,05:00:51,12,10,1, 11.9,1,1, 12.820, 10539.142, 438.165, 52824.201 24/06/23,05:00:51,13,10,1, 11.9,1,1, 12.820, 10539.670, 438.924, 52823.485 24/06/23,05:00:51,14,10,1, 11.9,1,1, 12.820, 10538.830, 438.981, 52823.105 24/06/23,05:00:51,15,10,1, 11.9,1,1, 12.820, 10539.223, 437.921, 52823.724 24/06/23,05:00:51,16,10,1, 11.9,1,1, 12.820, 10539.013, 439.215, 52822.558 24/06/23,05:00:51,17,10,1, 11.9,1,1, 12.820, 10538.452, 438.497, 52823.178 24/06/23,05:00:51,18,10,1, 11.9,1,1, 12.820, 10539.310, 438.402, 52823.571 24/06/23,05:00:51,19,10,1, 11.9,1,1, 12.820, 10538.974, 439.525, 52822.963 24/06/23,05:00:52,00,10,1, 11.9,1,1, 12.822, 10538.968, 439.525, 52822.963 24/06/23,05:00:52,01,10,1, 11.9,1,1, 12.822, 10538.753, 438.591, 52823.436 24/06/23,05:00:52,02,10,1, 11.9,1,1, 12.822, 10539.090, 437.950, 52822.975 24/06/23,05:00:52,03,10,1, 11.9,1,1, 12.822, 10538.763, 439.412, 52822.898 24/06/23,05:00:52,04,10,1, 11.9,1,1, 12.822, 10539.079, 438.246, 52823.985 24/06/23,05:00:52,05,10,1, 11.9,1,1, 12.822, 10539.425, 438.633, 52823.203 24/06/23,05:00:52,06,10,1, 11.9,1,1, 12.822, 10539.078, 439.292, 52823.711 24/06/23,05:00:52,07,10,1, 11.9,1,1, 12.822, 10539.433, 437.827, 52823.834 24/06/23,05:00:52,08,10,1, 11.9,1,1, 12.822, 10539.101, 439.000, 52822.682 24/06/23,05:00:52,09,10,1, 11.9,1,1, 12.822, 10538.718, 438.607, 52823.428 24/06/23,05:00:52,10,10,1, 11.9,1,1, 12.822, 10539.097, 437.922, 52822.977 24/06/23,05:00:52,11,10,1, 11.9,1,1, 12.822, 10538.727, 439.384, 52822.826 24/06/23,05:00:52,12,10,1, 11.9,1,1, 12.822, 10539.053, 438.258, 52823.969 24/06/23,05:00:52,13,10,1, 11.9,1,1, 12.822, 10539.441, 438.593, 52823.179 24/06/23,05:00:52,14,10,1, 11.9,1,1, 12.822, 10539.092, 439.331, 52823.673 24/06/23,05:00:52,15,10,1, 11.9,1,1, 12.822, 10539.492, 437.881, 52823.831 24/06/23,05:00:52,16,10,1, 11.9,1,1, 12.822, 10539.136, 438.974, 52822.715 24/06/23,05:00:52,17,10,1, 11.9,1,1, 12.822, 10538.830, 438.650, 52823.504 24/06/23,05:00:52,18,10,1, 11.9,1,1, 12.822, 10539.117, 437.884, 52823.017 24/06/23,05:00:52,19,10,1, 11.9,1,1, 12.822, 10538.764, 439.345, 52822.820 24/06/23,05:00:53,00,10,1, 11.9,1,1, 12.822, 10538.759, 439.345, 52822.820 24/06/23,05:00:53,01,10,1, 11.9,1,1, 12.822, 10539.027, 438.796, 52823.570 24/06/23,05:00:53,02,10,1, 11.9,1,1, 12.822, 10539.274, 437.657, 52823.275 24/06/23,05:00:53,03,10,1, 11.9,1,1, 12.822, 10538.826, 439.127, 52822.569 24/06/23,05:00:53,04,10,1, 11.9,1,1, 12.822, 10538.808, 438.267, 52823.613 24/06/23,05:00:53,05,10,1, 11.9,1,1, 12.822, 10539.228, 438.186, 52823.057 24/06/23,05:00:53,06,10,1, 11.9,1,1, 12.822, 10538.969, 439.347, 52823.423 24/06/23,05:00:53,07,10,1, 11.9,1,1, 12.822, 10539.461, 437.914, 52824.055 24/06/23,05:00:53,08,10,1, 11.9,1,1, 12.822, 10539.512, 438.715, 52823.017 24/06/23,05:00:53,09,10,1, 11.9,1,1, 12.822, 10538.963, 438.795, 52823.559 24/06/23,05:00:53,10,10,1, 11.9,1,1, 12.822, 10539.420, 437.629, 52822.878 24/06/23,05:00:53,11,10,1, 11.9,1,1, 12.822, 10538.585, 439.065, 52822.528 24/06/23,05:00:53,12,10,1, 11.9,1,1, 12.822, 10539.102, 438.336, 52824.036 24/06/23,05:00:53,13,10,1, 11.9,1,1, 12.822, 10539.094, 438.060, 52822.475 24/06/23,05:00:53,14,10,1, 11.9,1,1, 12.822, 10538.989, 439.436, 52823.921 24/06/23,05:00:53,15,10,1, 11.9,1,1, 12.822, 10539.431, 438.009, 52824.130 24/06/23,05:00:53,16,10,1, 11.9,1,1, 12.822, 10539.500, 438.694, 52823.027 24/06/23,05:00:53,17,10,1, 11.9,1,1, 12.822, 10539.052, 438.892, 52823.611 24/06/23,05:00:53,18,10,1, 11.9,1,1, 12.822, 10539.298, 437.646, 52823.317 24/06/23,05:00:53,19,10,1, 11.9,1,1, 12.822, 10538.837, 439.025, 52822.527 24/06/23,05:00:54,00,10,1, 12.0,1,1, 12.823, 10538.834, 439.025, 52822.527 24/06/23,05:00:54,01,10,1, 12.0,1,1, 12.823, 10539.177, 439.060, 52823.544 24/06/23,05:00:54,02,10,1, 12.0,1,1, 12.823, 10539.543, 437.601, 52823.685 24/06/23,05:00:54,03,10,1, 12.0,1,1, 12.823, 10539.160, 438.800, 52822.615 24/06/23,05:00:54,04,10,1, 12.0,1,1, 12.823, 10538.840, 438.386, 52823.394 24/06/23,05:00:54,05,10,1, 12.0,1,1, 12.823, 10539.162, 437.739, 52822.919 24/06/23,05:00:54,06,10,1, 12.0,1,1, 12.823, 10538.800, 439.163, 52822.806 24/06/23,05:00:54,07,10,1, 12.0,1,1, 12.823, 10539.159, 438.031, 52823.949 24/06/23,05:00:54,08,10,1, 12.0,1,1, 12.823, 10539.488, 438.416, 52823.156 24/06/23,05:00:54,09,10,1, 12.0,1,1, 12.823, 10539.207, 439.065, 52823.642 24/06/23,05:00:54,10,10,1, 12.0,1,1, 12.823, 10539.500, 437.581, 52823.703 24/06/23,05:00:54,11,10,1, 12.0,1,1, 12.823, 10539.192, 438.749, 52822.626 24/06/23,05:00:54,12,10,1, 12.0,1,1, 12.823, 10538.826, 438.407, 52823.394 24/06/23,05:00:54,13,10,1, 12.0,1,1, 12.823, 10539.166, 437.690, 52822.907 24/06/23,05:00:54,14,10,1, 12.0,1,1, 12.823, 10538.786, 439.162, 52822.775 24/06/23,05:00:54,15,10,1, 12.0,1,1, 12.823, 10539.100, 438.024, 52823.769 24/06/23,05:00:54,16,10,1, 12.0,1,1, 12.823, 10539.447, 438.341, 52823.097 24/06/23,05:00:54,17,10,1, 12.0,1,1, 12.823, 10539.162, 439.058, 52823.605 24/06/23,05:00:54,18,10,1, 12.0,1,1, 12.823, 10539.543, 437.642, 52823.847 24/06/23,05:00:54,19,10,1, 12.0,1,1, 12.823, 10539.239, 438.690, 52822.708 24/06/23,05:00:55,00,10,1, 11.9,1,1, 12.820, 10539.235, 438.690, 52822.708 24/06/23,05:00:55,01,10,1, 11.9,1,1, 12.820, 10539.058, 439.183, 52823.301 24/06/23,05:00:55,02,10,1, 11.9,1,1, 12.820, 10539.544, 437.693, 52824.031 24/06/23,05:00:55,03,10,1, 11.9,1,1, 12.820, 10539.504, 438.551, 52822.968 24/06/23,05:00:55,04,10,1, 11.9,1,1, 12.820, 10539.060, 438.585, 52823.541 24/06/23,05:00:55,05,10,1, 11.9,1,1, 12.820, 10539.335, 437.464, 52823.162 24/06/23,05:00:55,06,10,1, 11.9,1,1, 12.820, 10538.800, 438.890, 52822.503 24/06/23,05:00:55,07,10,1, 11.9,1,1, 12.820, 10538.863, 438.105, 52823.575 24/06/23,05:00:55,08,10,1, 11.9,1,1, 12.820, 10539.269, 437.989, 52823.034 24/06/23,05:00:55,09,10,1, 11.9,1,1, 12.820, 10539.039, 439.168, 52823.345 24/06/23,05:00:55,10,10,1, 11.9,1,1, 12.820, 10539.526, 437.700, 52824.029 24/06/23,05:00:55,11,10,1, 11.9,1,1, 12.820, 10539.495, 438.506, 52822.973 24/06/23,05:00:55,12,10,1, 11.9,1,1, 12.820, 10539.107, 438.642, 52823.515 24/06/23,05:00:55,13,10,1, 11.9,1,1, 12.820, 10539.335, 437.469, 52823.221 24/06/23,05:00:55,14,10,1, 11.9,1,1, 12.820, 10538.864, 438.862, 52822.460 24/06/23,05:00:55,15,10,1, 11.9,1,1, 12.820, 10538.865, 438.144, 52823.514 24/06/23,05:00:55,16,10,1, 11.9,1,1, 12.820, 10539.239, 438.014, 52822.980 24/06/23,05:00:55,17,10,1, 11.9,1,1, 12.820, 10539.070, 439.184, 52823.300 24/06/23,05:00:55,18,10,1, 11.9,1,1, 12.820, 10539.468, 437.767, 52823.988 24/06/23,05:00:55,19,10,1, 11.9,1,1, 12.820, 10539.543, 438.456, 52823.023 24/06/23,05:00:56,00,10,1, 11.9,1,1, 12.821, 10539.535, 438.456, 52823.023 24/06/23,05:00:56,01,10,1, 11.9,1,1, 12.821, 10538.844, 439.024, 52822.794 24/06/23,05:00:56,02,10,1, 11.9,1,1, 12.821, 10539.182, 437.832, 52823.914 24/06/23,05:00:56,03,10,1, 11.9,1,1, 12.821, 10539.540, 438.255, 52823.126 24/06/23,05:00:56,04,10,1, 11.9,1,1, 12.821, 10539.232, 438.875, 52823.601 24/06/23,05:00:56,05,10,1, 11.9,1,1, 12.821, 10539.565, 437.414, 52823.707 24/06/23,05:00:56,06,10,1, 11.9,1,1, 12.821, 10539.227, 438.578, 52822.583 24/06/23,05:00:56,07,10,1, 11.9,1,1, 12.821, 10538.901, 438.246, 52823.380 24/06/23,05:00:56,08,10,1, 11.9,1,1, 12.821, 10539.185, 437.534, 52822.908 24/06/23,05:00:56,09,10,1, 11.9,1,1, 12.821, 10538.867, 438.974, 52822.750 24/06/23,05:00:56,10,10,1, 11.9,1,1, 12.821, 10539.167, 437.906, 52823.859 24/06/23,05:00:56,11,10,1, 11.9,1,1, 12.821, 10539.543, 438.225, 52823.130 24/06/23,05:00:56,12,10,1, 11.9,1,1, 12.821, 10539.210, 438.920, 52823.571 24/06/23,05:00:56,13,10,1, 11.9,1,1, 12.821, 10539.586, 437.452, 52823.773 24/06/23,05:00:56,14,10,1, 11.9,1,1, 12.821, 10539.276, 438.577, 52822.642 24/06/23,05:00:56,15,10,1, 11.9,1,1, 12.821, 10538.917, 438.228, 52823.367 24/06/23,05:00:56,16,10,1, 11.9,1,1, 12.821, 10539.157, 437.567, 52823.427 24/06/23,05:00:56,17,10,1, 11.9,1,1, 12.821, 10539.012, 438.937, 52822.522 24/06/23,05:00:56,18,10,1, 11.9,1,1, 12.821, 10538.845, 437.829, 52823.575 24/06/23,05:00:56,19,10,1, 11.9,1,1, 12.821, 10539.721, 438.255, 52823.580 24/06/23,05:00:57,00,10,1, 11.9,1,1, 12.822, 10539.719, 438.255, 52823.580 24/06/23,05:00:57,01,10,1, 11.9,1,1, 12.822, 10539.165, 438.730, 52822.444 24/06/23,05:00:57,02,10,1, 11.9,1,1, 12.822, 10538.586, 437.928, 52823.063 24/06/23,05:00:57,03,10,1, 11.9,1,1, 12.822, 10539.472, 437.910, 52823.462 24/06/23,05:00:57,04,10,1, 11.9,1,1, 12.822, 10539.176, 438.931, 52822.888 24/06/23,05:00:57,05,10,1, 11.9,1,1, 12.822, 10539.265, 437.666, 52823.975 24/06/23,05:00:57,06,10,1, 11.9,1,1, 12.822, 10539.870, 438.358, 52823.305 24/06/23,05:00:57,07,10,1, 11.9,1,1, 12.822, 10539.069, 438.489, 52823.585 24/06/23,05:00:57,08,10,1, 11.9,1,1, 12.822, 10539.237, 437.400, 52823.475 24/06/23,05:00:57,09,10,1, 11.9,1,1, 12.822, 10539.285, 438.856, 52823.536 24/06/23,05:00:57,10,10,1, 11.9,1,1, 12.822, 10539.002, 437.953, 52823.383 24/06/23,05:00:57,11,10,1, 11.9,1,1, 12.822, 10539.102, 437.848, 52823.481 24/06/23,05:00:57,12,10,1, 11.9,1,1, 12.822, 10539.498, 439.083, 52824.044 24/06/23,05:00:57,13,10,1, 11.9,1,1, 12.822, 10539.182, 437.550, 52823.536 24/06/23,05:00:57,14,10,1, 11.9,1,1, 12.822, 10539.465, 438.502, 52823.990 24/06/23,05:00:57,15,10,1, 11.9,1,1, 12.822, 10539.468, 438.607, 52823.868 24/06/23,05:00:57,16,10,1, 11.9,1,1, 12.822, 10539.044, 437.375, 52823.267 24/06/23,05:00:57,17,10,1, 11.9,1,1, 12.822, 10539.336, 438.861, 52823.789 24/06/23,05:00:57,18,10,1, 11.9,1,1, 12.822, 10539.052, 437.956, 52823.327 24/06/23,05:00:57,19,10,1, 11.9,1,1, 12.822, 10539.091, 437.830, 52823.507 24/06/23,05:00:58,00,10,1, 11.9,1,1, 12.825, 10539.085, 437.830, 52823.507 24/06/23,05:00:58,01,10,1, 11.9,1,1, 12.825, 10539.501, 438.700, 52823.818 24/06/23,05:00:58,02,10,1, 11.9,1,1, 12.825, 10539.230, 438.149, 52823.488 24/06/23,05:00:58,03,10,1, 11.9,1,1, 12.825, 10538.986, 437.461, 52823.245 24/06/23,05:00:58,04,10,1, 11.9,1,1, 12.825, 10539.432, 438.972, 52823.835 24/06/23,05:00:58,05,10,1, 11.9,1,1, 12.825, 10539.143, 437.680, 52823.387 24/06/23,05:00:58,06,10,1, 11.9,1,1, 12.825, 10539.388, 438.194, 52823.776 24/06/23,05:00:58,07,10,1, 11.9,1,1, 12.825, 10539.586, 438.856, 52823.995 24/06/23,05:00:58,08,10,1, 11.9,1,1, 12.825, 10539.208, 437.322, 52823.380 24/06/23,05:00:58,09,10,1, 11.9,1,1, 12.825, 10539.516, 438.679, 52823.844 24/06/23,05:00:58,10,10,1, 11.9,1,1, 12.825, 10539.196, 438.230, 52823.445 24/06/23,05:00:58,11,10,1, 11.9,1,1, 12.825, 10538.985, 437.439, 52823.200 24/06/23,05:00:58,12,10,1, 11.9,1,1, 12.825, 10539.405, 439.007, 52823.812 24/06/23,05:00:58,13,10,1, 11.9,1,1, 12.825, 10539.089, 437.700, 52823.334 24/06/23,05:00:58,14,10,1, 11.9,1,1, 12.825, 10539.311, 438.139, 52823.710 24/06/23,05:00:58,15,10,1, 11.9,1,1, 12.825, 10539.625, 438.860, 52824.024 24/06/23,05:00:58,16,10,1, 11.9,1,1, 12.825, 10539.190, 437.319, 52823.370 24/06/23,05:00:58,17,10,1, 11.9,1,1, 12.825, 10539.476, 438.623, 52823.878 24/06/23,05:00:58,18,10,1, 11.9,1,1, 12.825, 10539.245, 438.249, 52823.518 24/06/23,05:00:58,19,10,1, 11.9,1,1, 12.825, 10538.952, 437.414, 52823.085 24/06/23,05:00:59,00,09,1, 12.0,1,1, 12.826, 10538.951, 437.414, 52823.085 24/06/23,05:00:59,01,09,1, 12.0,1,1, 12.826, 10539.611, 438.449, 52823.863 24/06/23,05:00:59,02,09,1, 12.0,1,1, 12.826, 10539.560, 438.486, 52823.771 24/06/23,05:00:59,03,09,1, 12.0,1,1, 12.826, 10539.209, 437.244, 52823.232 24/06/23,05:00:59,04,09,1, 12.0,1,1, 12.826, 10539.463, 438.783, 52823.732 24/06/23,05:00:59,05,09,1, 12.0,1,1, 12.826, 10539.112, 437.846, 52823.286 24/06/23,05:00:59,06,09,1, 12.0,1,1, 12.826, 10539.186, 437.695, 52823.350 24/06/23,05:00:59,07,09,1, 12.0,1,1, 12.826, 10539.562, 438.940, 52823.983 24/06/23,05:00:59,08,09,1, 12.0,1,1, 12.826, 10539.279, 437.420, 52823.423 24/06/23,05:00:59,09,09,1, 12.0,1,1, 12.826, 10539.579, 438.320, 52823.857 24/06/23,05:00:59,10,09,1, 12.0,1,1, 12.826, 10539.582, 438.491, 52823.813 24/06/23,05:00:59,11,09,1, 12.0,1,1, 12.826, 10539.139, 437.235, 52823.229 24/06/23,05:00:59,12,09,1, 12.0,1,1, 12.826, 10539.459, 438.726, 52823.710 24/06/23,05:00:59,13,09,1, 12.0,1,1, 12.826, 10539.139, 437.818, 52823.308 24/06/23,05:00:59,14,09,1, 12.0,1,1, 12.826, 10539.137, 437.649, 52823.375 24/06/23,05:00:59,15,09,1, 12.0,1,1, 12.826, 10539.582, 438.950, 52823.951 24/06/23,05:00:59,16,09,1, 12.0,1,1, 12.826, 10539.237, 437.449, 52823.501 24/06/23,05:00:59,17,09,1, 12.0,1,1, 12.826, 10539.551, 438.337, 52823.898 24/06/23,05:00:59,18,09,1, 12.0,1,1, 12.826, 10539.602, 438.563, 52823.845 24/06/23,05:00:59,19,09,1, 12.0,1,1, 12.826, 10539.189, 437.236, 52823.178 24/06/23,05:01:00,00,10,1, 11.9,1,1, 12.826, 10539.185, 437.236, 52823.178 24/06/23,05:01:00,01,10,1, 11.9,1,1, 12.826, 10539.472, 438.020, 52823.674 24/06/23,05:01:00,02,10,1, 11.9,1,1, 12.826, 10539.737, 438.765, 52823.930 24/06/23,05:01:00,03,10,1, 11.9,1,1, 12.826, 10539.289, 437.201, 52823.365 24/06/23,05:01:00,04,10,1, 11.9,1,1, 12.826, 10539.616, 438.522, 52823.809 24/06/23,05:01:00,05,10,1, 11.9,1,1, 12.826, 10539.360, 438.056, 52823.416 24/06/23,05:01:00,06,10,1, 11.9,1,1, 12.826, 10539.109, 437.283, 52823.125 24/06/23,05:01:00,07,10,1, 11.9,1,1, 12.826, 10539.439, 438.778, 52823.326 24/06/23,05:01:00,08,10,1, 11.9,1,1, 12.826, 10539.001, 437.516, 52823.061 24/06/23,05:01:00,09,10,1, 11.9,1,1, 12.826, 10539.794, 437.908, 52823.482 24/06/23,05:01:00,10,10,1, 11.9,1,1, 12.826, 10539.313, 438.586, 52822.917 24/06/23,05:01:00,11,10,1, 11.9,1,1, 12.826, 10539.570, 437.255, 52823.896 24/06/23,05:01:00,12,10,1, 11.9,1,1, 12.826, 10539.831, 438.292, 52822.891 24/06/23,05:01:00,13,10,1, 11.9,1,1, 12.826, 10538.890, 438.020, 52822.681 24/06/23,05:01:00,14,10,1, 11.9,1,1, 12.826, 10539.485, 437.291, 52823.380 24/06/23,05:01:00,15,10,1, 11.9,1,1, 12.826, 10539.157, 438.586, 52822.283 24/06/23,05:01:00,16,10,1, 11.9,1,1, 12.826, 10538.890, 437.611, 52823.384 24/06/23,05:01:00,17,10,1, 11.9,1,1, 12.826, 10539.866, 437.894, 52823.480 24/06/23,05:01:00,18,10,1, 11.9,1,1, 12.826, 10539.341, 438.629, 52822.887 24/06/23,05:01:00,19,10,1, 11.9,1,1, 12.826, 10539.551, 437.252, 52823.915 24/06/23,05:01:01,00,10,1, 11.9,1,1, 12.821, 10539.544, 437.252, 52823.915 24/06/23,05:01:01,01,10,1, 11.9,1,1, 12.821, 10539.647, 437.527, 52823.344 24/06/23,05:01:01,02,10,1, 11.9,1,1, 12.821, 10539.283, 438.637, 52822.637 24/06/23,05:01:01,03,10,1, 11.9,1,1, 12.821, 10539.440, 437.331, 52823.863 24/06/23,05:01:01,04,10,1, 11.9,1,1, 12.821, 10540.050, 438.085, 52823.353 24/06/23,05:01:01,05,10,1, 11.9,1,1, 12.821, 10539.201, 438.240, 52822.886 24/06/23,05:01:01,06,10,1, 11.9,1,1, 12.821, 10539.583, 437.051, 52823.617 24/06/23,05:01:01,07,10,1, 11.9,1,1, 12.821, 10539.473, 438.322, 52822.447 24/06/23,05:01:01,08,10,1, 11.9,1,1, 12.821, 10538.804, 437.655, 52822.954 24/06/23,05:01:01,09,10,1, 11.9,1,1, 12.821, 10539.612, 437.518, 52823.378 24/06/23,05:01:01,10,10,1, 11.9,1,1, 12.821, 10539.308, 438.667, 52822.702 24/06/23,05:01:01,11,10,1, 11.9,1,1, 12.821, 10539.339, 437.355, 52823.800 24/06/23,05:01:01,12,10,1, 11.9,1,1, 12.821, 10540.100, 438.014, 52823.358 24/06/23,05:01:01,13,10,1, 11.9,1,1, 12.821, 10539.273, 438.220, 52822.836 24/06/23,05:01:01,14,10,1, 11.9,1,1, 12.821, 10539.560, 437.030, 52823.602 24/06/23,05:01:01,15,10,1, 11.9,1,1, 12.821, 10539.493, 438.311, 52822.412 24/06/23,05:01:01,16,10,1, 11.9,1,1, 12.821, 10538.791, 437.627, 52822.867 24/06/23,05:01:01,17,10,1, 11.9,1,1, 12.821, 10539.573, 437.413, 52823.357 24/06/23,05:01:01,18,10,1, 11.9,1,1, 12.821, 10539.248, 438.619, 52822.544 24/06/23,05:01:01,19,10,1, 11.9,1,1, 12.821, 10539.352, 437.370, 52823.760 24/06/23,05:01:02,00,09,1, 11.9,1,1, 12.831, 10539.352, 437.370, 52823.760 24/06/23,05:01:02,01,09,1, 11.9,1,1, 12.831, 10539.516, 437.144, 52823.341 24/06/23,05:01:02,02,09,1, 11.9,1,1, 12.831, 10539.264, 438.456, 52822.275 24/06/23,05:01:02,03,09,1, 11.9,1,1, 12.831, 10539.042, 437.400, 52823.350 24/06/23,05:01:02,04,09,1, 11.9,1,1, 12.831, 10539.940, 437.755, 52823.472 24/06/23,05:01:02,05,09,1, 11.9,1,1, 12.831, 10539.400, 438.403, 52822.908 24/06/23,05:01:02,06,09,1, 11.9,1,1, 12.831, 10539.638, 437.068, 52823.819 24/06/23,05:01:02,07,09,1, 11.9,1,1, 12.831, 10539.879, 438.059, 52822.847 24/06/23,05:01:02,08,09,1, 11.9,1,1, 12.831, 10538.949, 437.822, 52822.739 24/06/23,05:01:02,09,09,1, 11.9,1,1, 12.831, 10539.543, 437.025, 52823.311 24/06/23,05:01:02,10,09,1, 11.9,1,1, 12.831, 10539.180, 438.425, 52822.282 24/06/23,05:01:02,11,09,1, 11.9,1,1, 12.831, 10538.966, 437.458, 52823.283 24/06/23,05:01:02,12,09,1, 11.9,1,1, 12.831, 10539.904, 437.722, 52823.475 24/06/23,05:01:02,13,09,1, 11.9,1,1, 12.831, 10539.416, 438.529, 52822.925 24/06/23,05:01:02,14,09,1, 11.9,1,1, 12.831, 10539.662, 437.133, 52823.942 24/06/23,05:01:02,15,09,1, 11.9,1,1, 12.831, 10539.938, 438.124, 52822.920 24/06/23,05:01:02,16,09,1, 11.9,1,1, 12.831, 10539.018, 437.882, 52822.709 24/06/23,05:01:02,17,09,1, 11.9,1,1, 12.831, 10539.541, 437.099, 52823.337 24/06/23,05:01:02,18,09,1, 11.9,1,1, 12.831, 10539.266, 438.411, 52822.338 24/06/23,05:01:02,19,09,1, 11.9,1,1, 12.831, 10538.989, 437.450, 52823.205 24/06/23,05:01:03,00,09,1, 11.9,1,1, 12.824, 10538.985, 437.450, 52823.205 24/06/23,05:01:03,01,09,1, 11.9,1,1, 12.824, 10539.623, 436.925, 52823.494 24/06/23,05:01:03,02,09,1, 11.9,1,1, 12.824, 10539.482, 438.199, 52822.317 24/06/23,05:01:03,03,09,1, 11.9,1,1, 12.824, 10538.865, 437.551, 52822.912 24/06/23,05:01:03,04,09,1, 11.9,1,1, 12.824, 10539.649, 437.328, 52823.341 24/06/23,05:01:03,05,09,1, 11.9,1,1, 12.824, 10539.379, 438.506, 52822.630 24/06/23,05:01:03,06,09,1, 11.9,1,1, 12.824, 10539.504, 437.278, 52823.799 24/06/23,05:01:03,07,09,1, 11.9,1,1, 12.824, 10540.162, 437.933, 52823.350 24/06/23,05:01:03,08,09,1, 11.9,1,1, 12.824, 10539.325, 438.081, 52822.888 24/06/23,05:01:03,09,09,1, 11.9,1,1, 12.824, 10539.663, 436.945, 52823.566 24/06/23,05:01:03,10,09,1, 11.9,1,1, 12.824, 10539.526, 438.188, 52822.428 24/06/23,05:01:03,11,09,1, 11.9,1,1, 12.824, 10538.839, 437.500, 52822.830 24/06/23,05:01:03,12,09,1, 11.9,1,1, 12.824, 10539.604, 437.338, 52823.236 24/06/23,05:01:03,13,09,1, 11.9,1,1, 12.824, 10539.384, 438.496, 52822.601 24/06/23,05:01:03,14,09,1, 11.9,1,1, 12.824, 10539.445, 437.227, 52823.753 24/06/23,05:01:03,15,09,1, 11.9,1,1, 12.824, 10540.139, 437.884, 52823.349 24/06/23,05:01:03,16,09,1, 11.9,1,1, 12.824, 10539.379, 438.136, 52822.833 24/06/23,05:01:03,17,09,1, 11.9,1,1, 12.824, 10539.641, 436.861, 52823.564 24/06/23,05:01:03,18,09,1, 11.9,1,1, 12.824, 10539.672, 438.172, 52822.398 24/06/23,05:01:03,19,09,1, 11.9,1,1, 12.824, 10538.874, 437.520, 52822.731 24/06/23,05:01:04,00,10,1, 11.8,1,1, 12.824, 10538.868, 437.520, 52822.731 24/06/23,05:01:04,01,10,1, 11.8,1,1, 12.824, 10539.785, 436.969, 52823.829 24/06/23,05:01:04,02,10,1, 11.8,1,1, 12.824, 10540.008, 437.956, 52822.869 24/06/23,05:01:04,03,10,1, 11.8,1,1, 12.824, 10539.100, 437.613, 52822.759 24/06/23,05:01:04,04,10,1, 11.8,1,1, 12.824, 10539.617, 436.972, 52823.267 24/06/23,05:01:04,05,10,1, 11.8,1,1, 12.824, 10539.314, 438.337, 52822.258 24/06/23,05:01:04,06,10,1, 11.8,1,1, 12.824, 10539.093, 437.303, 52823.344 24/06/23,05:01:04,07,10,1, 11.8,1,1, 12.824, 10540.048, 437.613, 52823.435 24/06/23,05:01:04,08,10,1, 11.8,1,1, 12.824, 10539.508, 438.314, 52822.814 24/06/23,05:01:04,09,10,1, 11.8,1,1, 12.824, 10539.728, 436.958, 52823.751 24/06/23,05:01:04,10,10,1, 11.8,1,1, 12.824, 10540.031, 437.908, 52822.794 24/06/23,05:01:04,11,10,1, 11.8,1,1, 12.824, 10539.064, 437.675, 52822.704 24/06/23,05:01:04,12,10,1, 11.8,1,1, 12.824, 10539.620, 436.885, 52823.210 24/06/23,05:01:04,13,10,1, 11.8,1,1, 12.824, 10539.384, 438.271, 52822.270 24/06/23,05:01:04,14,10,1, 11.8,1,1, 12.824, 10539.043, 437.296, 52823.218 24/06/23,05:01:04,15,10,1, 11.8,1,1, 12.824, 10540.024, 437.590, 52823.401 24/06/23,05:01:04,16,10,1, 11.8,1,1, 12.824, 10539.487, 438.330, 52822.828 24/06/23,05:01:04,17,10,1, 11.8,1,1, 12.824, 10539.763, 437.008, 52823.887 24/06/23,05:01:04,18,10,1, 11.8,1,1, 12.824, 10540.066, 437.918, 52822.892 24/06/23,05:01:04,19,10,1, 11.8,1,1, 12.824, 10539.155, 437.697, 52822.754 24/06/23,05:01:05,00,10,1, 11.9,1,1, 12.822, 10539.151, 437.697, 52822.754 24/06/23,05:01:05,01,10,1, 11.9,1,1, 12.822, 10539.599, 437.083, 52823.757 24/06/23,05:01:05,02,10,1, 11.9,1,1, 12.822, 10540.230, 437.751, 52823.216 24/06/23,05:01:05,03,10,1, 11.9,1,1, 12.822, 10539.407, 437.868, 52822.824 24/06/23,05:01:05,04,10,1, 11.9,1,1, 12.822, 10539.682, 436.759, 52823.462 24/06/23,05:01:05,05,10,1, 11.9,1,1, 12.822, 10539.619, 438.047, 52822.299 24/06/23,05:01:05,06,10,1, 11.9,1,1, 12.822, 10538.970, 437.384, 52822.816 24/06/23,05:01:05,07,10,1, 11.9,1,1, 12.822, 10539.715, 437.177, 52823.195 24/06/23,05:01:05,08,10,1, 11.9,1,1, 12.822, 10539.403, 438.352, 52822.478 24/06/23,05:01:05,09,10,1, 11.9,1,1, 12.822, 10539.563, 437.121, 52823.771 24/06/23,05:01:05,10,10,1, 11.9,1,1, 12.822, 10540.239, 437.763, 52823.287 24/06/23,05:01:05,11,10,1, 11.9,1,1, 12.822, 10539.434, 437.924, 52822.801 24/06/23,05:01:05,12,10,1, 11.9,1,1, 12.822, 10539.763, 436.751, 52823.519 24/06/23,05:01:05,13,10,1, 11.9,1,1, 12.822, 10539.616, 438.007, 52822.329 24/06/23,05:01:05,14,10,1, 11.9,1,1, 12.822, 10538.957, 437.398, 52822.766 24/06/23,05:01:05,15,10,1, 11.9,1,1, 12.822, 10539.754, 437.148, 52823.126 24/06/23,05:01:05,16,10,1, 11.9,1,1, 12.822, 10539.424, 438.318, 52822.457 24/06/23,05:01:05,17,10,1, 11.9,1,1, 12.822, 10539.460, 437.072, 52823.653 24/06/23,05:01:05,18,10,1, 11.9,1,1, 12.822, 10540.183, 437.705, 52823.257 24/06/23,05:01:05,19,10,1, 11.9,1,1, 12.822, 10539.459, 437.983, 52822.794 24/06/23,05:01:06,00,10,1, 11.9,1,1, 12.828, 10539.452, 437.983, 52822.794 24/06/23,05:01:06,01,10,1, 11.9,1,1, 12.828, 10539.219, 437.180, 52823.317 24/06/23,05:01:06,02,10,1, 11.9,1,1, 12.828, 10540.168, 437.538, 52823.368 24/06/23,05:01:06,03,10,1, 11.9,1,1, 12.828, 10539.556, 438.156, 52822.772 24/06/23,05:01:06,04,10,1, 11.9,1,1, 12.828, 10539.800, 436.775, 52823.744 24/06/23,05:01:06,05,10,1, 11.9,1,1, 12.828, 10540.066, 437.837, 52822.703 24/06/23,05:01:06,06,10,1, 11.9,1,1, 12.828, 10539.151, 437.518, 52822.569 24/06/23,05:01:06,07,10,1, 11.9,1,1, 12.828, 10539.680, 436.767, 52823.140 24/06/23,05:01:06,08,10,1, 11.9,1,1, 12.828, 10539.397, 438.134, 52822.231 24/06/23,05:01:06,09,10,1, 11.9,1,1, 12.828, 10539.203, 437.190, 52823.290 24/06/23,05:01:06,10,10,1, 11.9,1,1, 12.828, 10540.130, 437.483, 52823.353 24/06/23,05:01:06,11,10,1, 11.9,1,1, 12.828, 10539.557, 438.162, 52822.788 24/06/23,05:01:06,12,10,1, 11.9,1,1, 12.828, 10539.829, 436.859, 52823.804 24/06/23,05:01:06,13,10,1, 11.9,1,1, 12.828, 10540.073, 437.770, 52822.809 24/06/23,05:01:06,14,10,1, 11.9,1,1, 12.828, 10539.137, 437.535, 52822.650 24/06/23,05:01:06,15,10,1, 11.9,1,1, 12.828, 10539.677, 436.832, 52823.128 24/06/23,05:01:06,16,10,1, 11.9,1,1, 12.828, 10539.410, 438.147, 52822.218 24/06/23,05:01:06,17,10,1, 11.9,1,1, 12.828, 10539.183, 437.170, 52823.190 24/06/23,05:01:06,18,10,1, 11.9,1,1, 12.828, 10540.107, 437.398, 52823.371 24/06/23,05:01:06,19,10,1, 11.9,1,1, 12.828, 10539.600, 438.186, 52822.774 24/06/23,05:01:07,00,10,1, 12.0,1,1, 12.826, 10539.594, 438.186, 52822.774 24/06/23,05:01:07,01,10,1, 12.0,1,1, 12.826, 10539.039, 437.208, 52822.827 24/06/23,05:01:07,02,10,1, 12.0,1,1, 12.826, 10539.875, 437.144, 52823.262 24/06/23,05:01:07,03,10,1, 12.0,1,1, 12.826, 10539.552, 438.215, 52822.590 24/06/23,05:01:07,04,10,1, 12.0,1,1, 12.826, 10539.640, 436.897, 52823.742 24/06/23,05:01:07,05,10,1, 12.0,1,1, 12.826, 10540.319, 437.617, 52823.163 24/06/23,05:01:07,06,10,1, 12.0,1,1, 12.826, 10539.537, 437.861, 52823.406 24/06/23,05:01:07,07,10,1, 12.0,1,1, 12.826, 10539.925, 436.583, 52823.134 24/06/23,05:01:07,08,10,1, 12.0,1,1, 12.826, 10539.437, 437.897, 52822.238 24/06/23,05:01:07,09,10,1, 12.0,1,1, 12.826, 10539.276, 437.257, 52823.238 24/06/23,05:01:07,10,10,1, 12.0,1,1, 12.826, 10539.740, 436.966, 52822.611 24/06/23,05:01:07,11,10,1, 12.0,1,1, 12.826, 10539.434, 438.235, 52822.892 24/06/23,05:01:07,12,10,1, 12.0,1,1, 12.826, 10539.731, 436.844, 52823.274 24/06/23,05:01:07,13,10,1, 12.0,1,1, 12.826, 10540.371, 437.577, 52823.187 24/06/23,05:01:07,14,10,1, 12.0,1,1, 12.826, 10539.536, 437.736, 52822.794 24/06/23,05:01:07,15,10,1, 12.0,1,1, 12.826, 10539.815, 436.620, 52823.443 24/06/23,05:01:07,16,10,1, 12.0,1,1, 12.826, 10539.750, 437.889, 52822.321 24/06/23,05:01:07,17,10,1, 12.0,1,1, 12.826, 10539.043, 437.205, 52822.763 24/06/23,05:01:07,18,10,1, 12.0,1,1, 12.826, 10539.860, 437.014, 52823.241 24/06/23,05:01:07,19,10,1, 12.0,1,1, 12.826, 10539.547, 438.196, 52822.589 24/06/23,05:01:08,00,10,1, 11.9,1,1, 12.825, 10539.544, 438.196, 52822.589 24/06/23,05:01:08,01,10,1, 11.9,1,1, 12.825, 10539.186, 437.363, 52822.618 24/06/23,05:01:08,02,10,1, 11.9,1,1, 12.825, 10539.797, 436.754, 52823.118 24/06/23,05:01:08,03,10,1, 11.9,1,1, 12.825, 10539.511, 438.072, 52822.170 24/06/23,05:01:08,04,10,1, 11.9,1,1, 12.825, 10539.339, 437.009, 52823.242 24/06/23,05:01:08,05,10,1, 11.9,1,1, 12.825, 10540.268, 437.329, 52823.282 24/06/23,05:01:08,06,10,1, 11.9,1,1, 12.825, 10539.609, 437.997, 52822.725 24/06/23,05:01:08,07,10,1, 11.9,1,1, 12.825, 10539.914, 436.674, 52823.622 24/06/23,05:01:08,08,10,1, 11.9,1,1, 12.825, 10540.090, 437.692, 52822.557 24/06/23,05:01:08,09,10,1, 11.9,1,1, 12.825, 10539.166, 437.407, 52822.629 24/06/23,05:01:08,10,10,1, 11.9,1,1, 12.825, 10539.735, 436.703, 52823.099 24/06/23,05:01:08,11,10,1, 11.9,1,1, 12.825, 10539.500, 438.084, 52822.149 24/06/23,05:01:08,12,10,1, 11.9,1,1, 12.825, 10539.337, 437.007, 52823.326 24/06/23,05:01:08,13,10,1, 11.9,1,1, 12.825, 10540.232, 437.356, 52823.329 24/06/23,05:01:08,14,10,1, 11.9,1,1, 12.825, 10539.673, 438.066, 52822.753 24/06/23,05:01:08,15,10,1, 11.9,1,1, 12.825, 10539.952, 436.652, 52823.751 24/06/23,05:01:08,16,10,1, 11.9,1,1, 12.825, 10540.162, 437.688, 52822.587 24/06/23,05:01:08,17,10,1, 11.9,1,1, 12.825, 10539.220, 437.417, 52822.599 24/06/23,05:01:08,18,10,1, 11.9,1,1, 12.825, 10539.806, 436.658, 52823.220 24/06/23,05:01:08,19,10,1, 11.9,1,1, 12.825, 10539.456, 438.031, 52822.142 24/06/23,05:01:09,00,10,1, 11.9,1,1, 12.824, 10539.452, 438.031, 52822.142 24/06/23,05:01:09,01,10,1, 11.9,1,1, 12.824, 10539.476, 437.524, 52822.663 24/06/23,05:01:09,02,10,1, 11.9,1,1, 12.824, 10539.892, 436.500, 52823.369 24/06/23,05:01:09,03,10,1, 11.9,1,1, 12.824, 10539.627, 437.794, 52822.128 24/06/23,05:01:09,04,10,1, 11.9,1,1, 12.824, 10539.109, 437.061, 52822.890 24/06/23,05:01:09,05,10,1, 11.9,1,1, 12.824, 10540.036, 436.998, 52823.192 24/06/23,05:01:09,06,10,1, 11.9,1,1, 12.824, 10539.566, 438.033, 52822.508 24/06/23,05:01:09,07,10,1, 11.9,1,1, 12.824, 10539.769, 436.733, 52823.690 24/06/23,05:01:09,08,10,1, 11.9,1,1, 12.824, 10540.371, 437.494, 52823.066 24/06/23,05:01:09,09,10,1, 11.9,1,1, 12.824, 10539.494, 437.538, 52822.766 24/06/23,05:01:09,10,10,1, 11.9,1,1, 12.824, 10539.911, 436.462, 52823.341 24/06/23,05:01:09,11,10,1, 11.9,1,1, 12.824, 10539.723, 437.744, 52822.003 24/06/23,05:01:09,12,10,1, 11.9,1,1, 12.824, 10539.146, 437.051, 52822.884 24/06/23,05:01:09,13,10,1, 11.9,1,1, 12.824, 10540.137, 436.985, 52823.685 24/06/23,05:01:09,14,10,1, 11.9,1,1, 12.824, 10539.358, 437.982, 52821.964 24/06/23,05:01:09,15,10,1, 11.9,1,1, 12.824, 10539.766, 436.858, 52824.140 24/06/23,05:01:09,16,10,1, 11.9,1,1, 12.824, 10540.562, 437.450, 52822.910 24/06/23,05:01:09,17,10,1, 11.9,1,1, 12.824, 10539.242, 437.576, 52822.354 24/06/23,05:01:09,18,10,1, 11.9,1,1, 12.824, 10540.109, 436.590, 52823.892 24/06/23,05:01:09,19,10,1, 11.9,1,1, 12.824, 10539.712, 437.699, 52821.607 24/06/23,05:01:10,00,10,1, 12.0,1,1, 12.824, 10539.711, 437.699, 52821.607 24/06/23,05:01:10,01,10,1, 12.0,1,1, 12.824, 10539.346, 437.645, 52822.303 24/06/23,05:01:10,02,10,1, 12.0,1,1, 12.824, 10540.145, 436.512, 52824.203 24/06/23,05:01:10,03,10,1, 12.0,1,1, 12.824, 10540.117, 437.463, 52822.025 24/06/23,05:01:10,04,10,1, 12.0,1,1, 12.824, 10538.888, 437.135, 52822.609 24/06/23,05:01:10,05,10,1, 12.0,1,1, 12.824, 10540.177, 436.642, 52823.531 24/06/23,05:01:10,06,10,1, 12.0,1,1, 12.824, 10539.361, 437.826, 52821.590 24/06/23,05:01:10,07,10,1, 12.0,1,1, 12.824, 10539.429, 436.845, 52823.722 24/06/23,05:01:10,08,10,1, 12.0,1,1, 12.824, 10540.608, 437.202, 52823.254 24/06/23,05:01:10,09,10,1, 12.0,1,1, 12.824, 10539.452, 437.735, 52822.278 24/06/23,05:01:10,10,10,1, 12.0,1,1, 12.824, 10540.148, 436.532, 52824.188 24/06/23,05:01:10,11,10,1, 12.0,1,1, 12.824, 10540.171, 437.452, 52822.044 24/06/23,05:01:10,12,10,1, 12.0,1,1, 12.824, 10538.931, 437.165, 52822.486 24/06/23,05:01:10,13,10,1, 12.0,1,1, 12.824, 10540.127, 436.600, 52823.465 24/06/23,05:01:10,14,10,1, 12.0,1,1, 12.824, 10539.378, 437.772, 52821.553 24/06/23,05:01:10,15,10,1, 12.0,1,1, 12.824, 10539.377, 436.840, 52823.577 24/06/23,05:01:10,16,10,1, 12.0,1,1, 12.824, 10540.551, 437.155, 52823.225 24/06/23,05:01:10,17,10,1, 12.0,1,1, 12.824, 10539.428, 437.711, 52822.224 24/06/23,05:01:10,18,10,1, 12.0,1,1, 12.824, 10540.152, 436.485, 52824.112 24/06/23,05:01:10,19,10,1, 12.0,1,1, 12.824, 10540.175, 437.434, 52822.180 24/06/23,05:01:11,00,10,1, 12.0,1,1, 12.823, 10540.169, 437.434, 52822.180 24/06/23,05:01:11,01,10,1, 12.0,1,1, 12.823, 10539.402, 437.786, 52822.003 24/06/23,05:01:11,02,10,1, 12.0,1,1, 12.823, 10539.979, 436.566, 52824.134 24/06/23,05:01:11,03,10,1, 12.0,1,1, 12.823, 10540.548, 437.286, 52822.644 24/06/23,05:01:11,04,10,1, 12.0,1,1, 12.823, 10539.173, 437.238, 52822.365 24/06/23,05:01:11,05,10,1, 12.0,1,1, 12.823, 10540.155, 436.381, 52823.680 24/06/23,05:01:11,06,10,1, 12.0,1,1, 12.823, 10539.589, 437.553, 52821.548 24/06/23,05:01:11,07,10,1, 12.0,1,1, 12.823, 10539.004, 436.873, 52823.010 24/06/23,05:01:11,08,10,1, 12.0,1,1, 12.823, 10540.364, 436.897, 52823.378 24/06/23,05:01:11,09,10,1, 12.0,1,1, 12.823, 10539.442, 437.767, 52822.060 24/06/23,05:01:11,10,10,1, 12.0,1,1, 12.823, 10539.992, 436.555, 52824.159 24/06/23,05:01:11,11,10,1, 12.0,1,1, 12.823, 10540.538, 437.295, 52822.623 24/06/23,05:01:11,12,10,1, 12.0,1,1, 12.823, 10539.192, 437.265, 52822.350 24/06/23,05:01:11,13,10,1, 12.0,1,1, 12.823, 10540.147, 436.353, 52823.710 24/06/23,05:01:11,14,10,1, 12.0,1,1, 12.823, 10539.618, 437.547, 52821.562 24/06/23,05:01:11,15,10,1, 12.0,1,1, 12.823, 10539.041, 436.865, 52823.075 24/06/23,05:01:11,16,10,1, 12.0,1,1, 12.823, 10540.373, 436.876, 52823.386 24/06/23,05:01:11,17,10,1, 12.0,1,1, 12.823, 10539.425, 437.788, 52822.019 24/06/23,05:01:11,18,10,1, 12.0,1,1, 12.823, 10539.929, 436.584, 52824.200 24/06/23,05:01:11,19,10,1, 12.0,1,1, 12.823, 10540.549, 437.291, 52822.788 24/06/23,05:01:12,00,10,1, 11.9,1,1, 12.828, 10540.545, 437.291, 52822.788 24/06/23,05:01:12,01,10,1, 11.9,1,1, 12.828, 10539.377, 437.679, 52821.612 24/06/23,05:01:12,02,10,1, 11.9,1,1, 12.828, 10539.648, 436.646, 52823.823 24/06/23,05:01:12,03,10,1, 11.9,1,1, 12.828, 10540.653, 437.143, 52823.084 24/06/23,05:01:12,04,10,1, 11.9,1,1, 12.828, 10539.399, 437.422, 52822.307 24/06/23,05:01:12,05,10,1, 11.9,1,1, 12.828, 10540.230, 436.270, 52823.983 24/06/23,05:01:12,06,10,1, 11.9,1,1, 12.828, 10540.032, 437.349, 52821.783 24/06/23,05:01:12,07,10,1, 11.9,1,1, 12.828, 10538.945, 436.884, 52822.550 24/06/23,05:01:12,08,10,1, 11.9,1,1, 12.828, 10540.206, 436.543, 52823.347 24/06/23,05:01:12,09,10,1, 11.9,1,1, 12.828, 10539.457, 437.710, 52821.654 24/06/23,05:01:12,10,10,1, 11.9,1,1, 12.828, 10539.579, 436.717, 52823.818 24/06/23,05:01:12,11,10,1, 11.9,1,1, 12.828, 10540.666, 437.121, 52823.094 24/06/23,05:01:12,12,10,1, 11.9,1,1, 12.828, 10539.404, 437.495, 52822.322 24/06/23,05:01:12,13,10,1, 11.9,1,1, 12.828, 10540.198, 436.298, 52823.997 24/06/23,05:01:12,14,10,1, 11.9,1,1, 12.828, 10540.019, 437.298, 52821.845 24/06/23,05:01:12,15,10,1, 11.9,1,1, 12.828, 10538.961, 436.891, 52822.603 24/06/23,05:01:12,16,10,1, 11.9,1,1, 12.828, 10540.171, 436.490, 52823.401 24/06/23,05:01:12,17,10,1, 11.9,1,1, 12.828, 10539.398, 437.649, 52821.631 24/06/23,05:01:12,18,10,1, 11.9,1,1, 12.828, 10539.538, 436.654, 52823.724 24/06/23,05:01:12,19,10,1, 11.9,1,1, 12.828, 10540.613, 437.054, 52823.065 24/06/23,05:01:13,00,10,1, 11.9,1,1, 12.827, 10540.612, 437.054, 52823.065 24/06/23,05:01:13,01,10,1, 11.9,1,1, 12.827, 10539.527, 437.499, 52821.454 24/06/23,05:01:13,02,10,1, 11.9,1,1, 12.827, 10539.270, 436.710, 52823.376 24/06/23,05:01:13,03,10,1, 11.9,1,1, 12.827, 10540.566, 436.858, 52823.311 24/06/23,05:01:13,04,10,1, 11.9,1,1, 12.827, 10539.467, 437.604, 52822.109 24/06/23,05:01:13,05,10,1, 11.9,1,1, 12.827, 10540.144, 436.380, 52824.129 24/06/23,05:01:13,06,10,1, 11.9,1,1, 12.827, 10540.455, 437.164, 52822.387 24/06/23,05:01:13,07,10,1, 11.9,1,1, 12.827, 10539.182, 437.037, 52822.359 24/06/23,05:01:13,08,10,1, 11.9,1,1, 12.827, 10540.140, 436.241, 52823.464 24/06/23,05:01:13,09,10,1, 11.9,1,1, 12.827, 10539.540, 437.483, 52821.417 24/06/23,05:01:13,10,10,1, 11.9,1,1, 12.827, 10539.211, 436.664, 52823.203 24/06/23,05:01:13,11,10,1, 11.9,1,1, 12.827, 10540.521, 436.817, 52823.252 24/06/23,05:01:13,12,10,1, 11.9,1,1, 12.827, 10539.492, 437.571, 52822.119 24/06/23,05:01:13,13,10,1, 11.9,1,1, 12.827, 10540.115, 436.381, 52824.108 24/06/23,05:01:13,14,10,1, 11.9,1,1, 12.827, 10540.459, 437.153, 52822.357 24/06/23,05:01:13,15,10,1, 11.9,1,1, 12.827, 10539.176, 437.046, 52822.343 24/06/23,05:01:13,16,10,1, 11.9,1,1, 12.827, 10540.194, 436.269, 52823.609 24/06/23,05:01:13,17,10,1, 11.9,1,1, 12.827, 10539.527, 437.489, 52821.399 24/06/23,05:01:13,18,10,1, 11.9,1,1, 12.827, 10539.206, 436.674, 52823.131 24/06/23,05:01:13,19,10,1, 11.9,1,1, 12.827, 10540.529, 436.831, 52823.260 24/06/23,05:01:14,00,10,1, 11.9,1,1, 12.821, 10540.528, 436.831, 52823.260 24/06/23,05:01:14,01,10,1, 11.9,1,1, 12.821, 10539.856, 437.310, 52821.602 24/06/23,05:01:14,02,10,1, 11.9,1,1, 12.821, 10539.084, 436.723, 52822.711 24/06/23,05:01:14,03,10,1, 11.9,1,1, 12.821, 10540.384, 436.543, 52823.264 24/06/23,05:01:14,04,10,1, 11.9,1,1, 12.821, 10539.482, 437.581, 52821.833 24/06/23,05:01:14,05,10,1, 11.9,1,1, 12.821, 10539.899, 436.434, 52824.050 24/06/23,05:01:14,06,10,1, 11.9,1,1, 12.821, 10540.724, 437.048, 52822.807 24/06/23,05:01:14,07,10,1, 11.9,1,1, 12.821, 10539.405, 437.235, 52822.277 24/06/23,05:01:14,08,10,1, 11.9,1,1, 12.821, 10540.297, 436.146, 52823.813 24/06/23,05:01:14,09,10,1, 11.9,1,1, 12.821, 10539.898, 437.273, 52821.642 24/06/23,05:01:14,10,10,1, 11.9,1,1, 12.821, 10539.039, 436.736, 52822.680 24/06/23,05:01:14,11,10,1, 11.9,1,1, 12.821, 10540.325, 436.441, 52823.290 24/06/23,05:01:14,12,10,1, 11.9,1,1, 12.821, 10539.440, 437.579, 52821.664 24/06/23,05:01:14,13,10,1, 11.9,1,1, 12.821, 10539.951, 436.406, 52823.513 24/06/23,05:01:14,14,10,1, 11.9,1,1, 12.821, 10540.477, 436.999, 52823.002 24/06/23,05:01:14,15,10,1, 11.9,1,1, 12.821, 10539.679, 437.279, 52822.581 24/06/23,05:01:14,16,10,1, 11.9,1,1, 12.821, 10540.089, 436.035, 52823.286 24/06/23,05:01:14,17,10,1, 11.9,1,1, 12.821, 10539.899, 437.317, 52822.105 24/06/23,05:01:14,18,10,1, 11.9,1,1, 12.821, 10539.226, 436.687, 52822.647 24/06/23,05:01:14,19,10,1, 11.9,1,1, 12.821, 10540.035, 436.424, 52822.938 24/06/23,05:01:15,00,10,1, 11.9,1,1, 12.826, 10540.028, 436.424, 52822.938 24/06/23,05:01:15,01,10,1, 11.9,1,1, 12.826, 10540.251, 437.168, 52822.345 24/06/23,05:01:15,02,10,1, 11.9,1,1, 12.826, 10539.402, 436.827, 52822.458 24/06/23,05:01:15,03,10,1, 11.9,1,1, 12.826, 10539.936, 436.144, 52822.881 24/06/23,05:01:15,04,10,1, 11.9,1,1, 12.826, 10539.633, 437.524, 52821.977 24/06/23,05:01:15,05,10,1, 11.9,1,1, 12.826, 10539.561, 436.457, 52823.149 24/06/23,05:01:15,06,10,1, 11.9,1,1, 12.826, 10540.430, 436.818, 52823.051 24/06/23,05:01:15,07,10,1, 11.9,1,1, 12.826, 10539.863, 437.496, 52822.525 24/06/23,05:01:15,08,10,1, 11.9,1,1, 12.826, 10540.142, 436.140, 52823.504 24/06/23,05:01:15,09,10,1, 11.9,1,1, 12.826, 10540.299, 437.185, 52822.350 24/06/23,05:01:15,10,10,1, 11.9,1,1, 12.826, 10539.366, 436.858, 52822.437 24/06/23,05:01:15,11,10,1, 11.9,1,1, 12.826, 10539.934, 436.176, 52822.865 24/06/23,05:01:15,12,10,1, 11.9,1,1, 12.826, 10539.648, 437.510, 52821.997 24/06/23,05:01:15,13,10,1, 11.9,1,1, 12.826, 10539.520, 436.484, 52823.090 24/06/23,05:01:15,14,10,1, 11.9,1,1, 12.826, 10540.376, 436.820, 52823.145 24/06/23,05:01:15,15,10,1, 11.9,1,1, 12.826, 10539.829, 437.464, 52822.608 24/06/23,05:01:15,16,10,1, 11.9,1,1, 12.826, 10540.185, 436.092, 52823.550 24/06/23,05:01:15,17,10,1, 11.9,1,1, 12.826, 10540.303, 437.141, 52822.445 24/06/23,05:01:15,18,10,1, 11.9,1,1, 12.826, 10539.404, 436.844, 52822.510 24/06/23,05:01:15,19,10,1, 11.9,1,1, 12.826, 10539.980, 436.122, 52822.922 24/06/23,05:01:16,00,10,1, 11.8,1,1, 12.828, 10539.978, 436.122, 52822.922 24/06/23,05:01:16,01,10,1, 11.8,1,1, 12.828, 10540.552, 437.046, 52822.800 24/06/23,05:01:16,02,10,1, 11.8,1,1, 12.828, 10539.703, 437.027, 52822.497 24/06/23,05:01:16,03,10,1, 11.8,1,1, 12.828, 10540.104, 436.028, 52823.026 24/06/23,05:01:16,04,10,1, 11.8,1,1, 12.828, 10539.836, 437.347, 52821.984 24/06/23,05:01:16,05,10,1, 11.8,1,1, 12.828, 10539.331, 436.561, 52822.744 24/06/23,05:01:16,06,10,1, 11.8,1,1, 12.828, 10540.210, 436.577, 52822.926 24/06/23,05:01:16,07,10,1, 11.8,1,1, 12.828, 10539.849, 437.571, 52822.353 24/06/23,05:01:16,08,10,1, 11.8,1,1, 12.828, 10540.086, 436.207, 52823.522 24/06/23,05:01:16,09,10,1, 11.8,1,1, 12.828, 10540.514, 437.024, 52822.794 24/06/23,05:01:16,10,10,1, 11.8,1,1, 12.828, 10539.691, 437.060, 52822.463 24/06/23,05:01:16,11,10,1, 11.8,1,1, 12.828, 10540.091, 435.975, 52823.032 24/06/23,05:01:16,12,10,1, 11.8,1,1, 12.828, 10539.884, 437.368, 52822.020 24/06/23,05:01:16,13,10,1, 11.8,1,1, 12.828, 10539.308, 436.571, 52822.638 24/06/23,05:01:16,14,10,1, 11.8,1,1, 12.828, 10540.216, 436.442, 52822.887 24/06/23,05:01:16,15,10,1, 11.8,1,1, 12.828, 10539.861, 437.597, 52822.381 24/06/23,05:01:16,16,10,1, 11.8,1,1, 12.828, 10540.009, 436.302, 52823.478 24/06/23,05:01:16,17,10,1, 11.8,1,1, 12.828, 10540.543, 436.995, 52822.821 24/06/23,05:01:16,18,10,1, 11.8,1,1, 12.828, 10539.730, 437.086, 52822.553 24/06/23,05:01:16,19,10,1, 11.8,1,1, 12.828, 10540.107, 435.994, 52823.089 24/06/23,05:01:17,00,10,1, 11.8,1,1, 12.824, 10540.103, 435.994, 52823.089 24/06/23,05:01:17,01,10,1, 11.8,1,1, 12.824, 10540.592, 436.823, 52823.009 24/06/23,05:01:17,02,10,1, 11.8,1,1, 12.824, 10539.899, 437.271, 52822.607 24/06/23,05:01:17,03,10,1, 11.8,1,1, 12.824, 10540.216, 435.977, 52823.398 24/06/23,05:01:17,04,10,1, 11.8,1,1, 12.824, 10540.174, 437.105, 52822.196 24/06/23,05:01:17,05,10,1, 11.8,1,1, 12.824, 10539.433, 436.690, 52822.491 24/06/23,05:01:17,06,10,1, 11.8,1,1, 12.824, 10540.076, 436.150, 52822.838 24/06/23,05:01:17,07,10,1, 11.8,1,1, 12.824, 10539.779, 437.493, 52822.101 24/06/23,05:01:17,08,10,1, 11.8,1,1, 12.824, 10539.735, 436.342, 52823.237 24/06/23,05:01:17,09,10,1, 11.8,1,1, 12.824, 10540.571, 436.803, 52822.994 24/06/23,05:01:17,10,10,1, 11.8,1,1, 12.824, 10539.901, 437.322, 52822.627 24/06/23,05:01:17,11,10,1, 11.8,1,1, 12.824, 10540.248, 436.026, 52823.407 24/06/23,05:01:17,12,10,1, 11.8,1,1, 12.824, 10540.202, 437.128, 52822.230 24/06/23,05:01:17,13,10,1, 11.8,1,1, 12.824, 10539.437, 436.653, 52822.405 24/06/23,05:01:17,14,10,1, 11.8,1,1, 12.824, 10540.040, 436.114, 52822.861 24/06/23,05:01:17,15,10,1, 11.8,1,1, 12.824, 10539.696, 437.490, 52822.064 24/06/23,05:01:17,16,10,1, 11.8,1,1, 12.824, 10539.727, 436.369, 52823.225 24/06/23,05:01:17,17,10,1, 11.8,1,1, 12.824, 10540.565, 436.777, 52822.994 24/06/23,05:01:17,18,10,1, 11.8,1,1, 12.824, 10539.959, 437.378, 52822.642 24/06/23,05:01:17,19,10,1, 11.8,1,1, 12.824, 10540.253, 436.010, 52823.403 24/06/23,05:01:18,00,10,1, 12.0,1,1, 12.829, 10540.253, 436.010, 52823.403 24/06/23,05:01:18,01,10,1, 12.0,1,1, 12.829, 10540.349, 436.542, 52822.977 24/06/23,05:01:18,02,10,1, 12.0,1,1, 12.829, 10539.958, 437.520, 52822.450 24/06/23,05:01:18,03,10,1, 12.0,1,1, 12.829, 10540.194, 436.091, 52823.589 24/06/23,05:01:18,04,10,1, 12.0,1,1, 12.829, 10540.563, 436.999, 52822.586 24/06/23,05:01:18,05,10,1, 12.0,1,1, 12.829, 10539.619, 436.874, 52822.423 24/06/23,05:01:18,06,10,1, 12.0,1,1, 12.829, 10540.091, 435.947, 52822.923 24/06/23,05:01:18,07,10,1, 12.0,1,1, 12.829, 10539.823, 437.312, 52821.744 24/06/23,05:01:18,08,10,1, 12.0,1,1, 12.829, 10539.426, 436.443, 52822.819 24/06/23,05:01:18,09,10,1, 12.0,1,1, 12.829, 10540.361, 436.566, 52823.057 24/06/23,05:01:18,10,10,1, 12.0,1,1, 12.829, 10539.924, 437.479, 52822.435 24/06/23,05:01:18,11,10,1, 12.0,1,1, 12.829, 10540.180, 436.143, 52823.556 24/06/23,05:01:18,12,10,1, 12.0,1,1, 12.829, 10540.519, 437.031, 52822.672 24/06/23,05:01:18,13,10,1, 12.0,1,1, 12.829, 10539.618, 436.913, 52822.476 24/06/23,05:01:18,14,10,1, 12.0,1,1, 12.829, 10540.081, 435.952, 52823.022 24/06/23,05:01:18,15,10,1, 12.0,1,1, 12.829, 10539.834, 437.354, 52821.921 24/06/23,05:01:18,16,10,1, 12.0,1,1, 12.829, 10539.474, 436.492, 52822.742 24/06/23,05:01:18,17,10,1, 12.0,1,1, 12.829, 10540.299, 436.492, 52822.901 24/06/23,05:01:18,18,10,1, 12.0,1,1, 12.829, 10539.934, 437.498, 52822.399 24/06/23,05:01:18,19,10,1, 12.0,1,1, 12.829, 10540.167, 436.163, 52823.555 24/06/23,05:01:19,00,10,1, 11.9,1,1, 12.823, 10540.161, 436.163, 52823.555 24/06/23,05:01:19,01,10,1, 11.9,1,1, 12.823, 10540.152, 436.280, 52822.797 24/06/23,05:01:19,02,10,1, 11.9,1,1, 12.823, 10539.885, 437.479, 52822.154 24/06/23,05:01:19,03,10,1, 11.9,1,1, 12.823, 10539.932, 436.253, 52823.400 24/06/23,05:01:19,04,10,1, 11.9,1,1, 12.823, 10540.672, 436.870, 52822.901 24/06/23,05:01:19,05,10,1, 11.9,1,1, 12.823, 10539.902, 437.175, 52822.577 24/06/23,05:01:19,06,10,1, 11.9,1,1, 12.823, 10540.251, 435.915, 52823.278 24/06/23,05:01:19,07,10,1, 11.9,1,1, 12.823, 10540.125, 437.106, 52822.018 24/06/23,05:01:19,08,10,1, 11.9,1,1, 12.823, 10539.416, 436.520, 52822.447 24/06/23,05:01:19,09,10,1, 11.9,1,1, 12.823, 10540.177, 436.213, 52822.859 24/06/23,05:01:19,10,10,1, 11.9,1,1, 12.823, 10539.783, 437.472, 52822.073 24/06/23,05:01:19,11,10,1, 11.9,1,1, 12.823, 10539.918, 436.268, 52823.425 24/06/23,05:01:19,12,10,1, 11.9,1,1, 12.823, 10540.674, 436.798, 52823.026 24/06/23,05:01:19,13,10,1, 11.9,1,1, 12.823, 10539.926, 437.175, 52822.498 24/06/23,05:01:19,14,10,1, 11.9,1,1, 12.823, 10540.280, 435.935, 52823.344 24/06/23,05:01:19,15,10,1, 11.9,1,1, 12.823, 10540.179, 437.107, 52822.043 24/06/23,05:01:19,16,10,1, 11.9,1,1, 12.823, 10539.359, 436.551, 52822.433 24/06/23,05:01:19,17,10,1, 11.9,1,1, 12.823, 10540.139, 436.178, 52822.831 24/06/23,05:01:19,18,10,1, 11.9,1,1, 12.823, 10539.807, 437.477, 52822.105 24/06/23,05:01:19,19,10,1, 11.9,1,1, 12.823, 10539.893, 436.281, 52823.355 24/06/23,05:01:20,00,10,1, 11.9,1,1, 12.829, 10539.886, 436.281, 52823.355 24/06/23,05:01:20,01,10,1, 11.9,1,1, 12.829, 10540.154, 435.944, 52822.850 24/06/23,05:01:20,02,10,1, 11.9,1,1, 12.829, 10539.824, 437.335, 52821.873 24/06/23,05:01:20,03,10,1, 11.9,1,1, 12.829, 10539.579, 436.348, 52823.012 24/06/23,05:01:20,04,10,1, 11.9,1,1, 12.829, 10540.529, 436.568, 52822.972 24/06/23,05:01:20,05,10,1, 11.9,1,1, 12.829, 10539.974, 437.384, 52822.443 24/06/23,05:01:20,06,10,1, 11.9,1,1, 12.829, 10540.286, 435.991, 52823.473 24/06/23,05:01:20,07,10,1, 11.9,1,1, 12.829, 10540.522, 436.963, 52822.384 24/06/23,05:01:20,08,10,1, 11.9,1,1, 12.829, 10539.583, 436.774, 52822.396 24/06/23,05:01:20,09,10,1, 11.9,1,1, 12.829, 10540.122, 435.950, 52822.872 24/06/23,05:01:20,10,10,1, 11.9,1,1, 12.829, 10539.825, 437.289, 52821.825 24/06/23,05:01:20,11,10,1, 11.9,1,1, 12.829, 10539.607, 436.326, 52823.014 24/06/23,05:01:20,12,10,1, 11.9,1,1, 12.829, 10540.503, 436.532, 52822.896 24/06/23,05:01:20,13,10,1, 11.9,1,1, 12.829, 10540.014, 437.389, 52822.467 24/06/23,05:01:20,14,10,1, 11.9,1,1, 12.829, 10540.290, 435.993, 52823.507 24/06/23,05:01:20,15,10,1, 11.9,1,1, 12.829, 10540.542, 436.961, 52822.482 24/06/23,05:01:20,16,10,1, 11.9,1,1, 12.829, 10539.635, 436.736, 52822.303 24/06/23,05:01:20,17,10,1, 11.9,1,1, 12.829, 10540.161, 435.928, 52822.856 24/06/23,05:01:20,18,10,1, 11.9,1,1, 12.829, 10539.858, 437.242, 52821.786 24/06/23,05:01:20,19,10,1, 11.9,1,1, 12.829, 10539.517, 436.361, 52822.886 24/06/23,05:01:21,00,10,1, 11.9,1,1, 12.829, 10539.510, 436.361, 52822.886 24/06/23,05:01:21,01,10,1, 11.9,1,1, 12.829, 10540.248, 435.876, 52823.168 24/06/23,05:01:21,02,10,1, 11.9,1,1, 12.829, 10540.051, 437.117, 52821.876 24/06/23,05:01:21,03,10,1, 11.9,1,1, 12.829, 10539.462, 436.475, 52822.580 24/06/23,05:01:21,04,10,1, 11.9,1,1, 12.829, 10540.275, 436.276, 52822.830 24/06/23,05:01:21,05,10,1, 11.9,1,1, 12.829, 10539.868, 437.443, 52822.109 24/06/23,05:01:21,06,10,1, 11.9,1,1, 12.829, 10540.161, 436.155, 52823.407 24/06/23,05:01:21,07,10,1, 11.9,1,1, 12.829, 10540.682, 436.839, 52822.730 24/06/23,05:01:21,08,10,1, 11.9,1,1, 12.829, 10539.878, 436.995, 52822.457 24/06/23,05:01:21,09,10,1, 11.9,1,1, 12.829, 10540.279, 435.855, 52823.165 24/06/23,05:01:21,10,10,1, 11.9,1,1, 12.829, 10540.026, 437.098, 52821.836 24/06/23,05:01:21,11,10,1, 11.9,1,1, 12.829, 10539.412, 436.488, 52822.478 24/06/23,05:01:21,12,10,1, 11.9,1,1, 12.829, 10540.209, 436.247, 52822.835 24/06/23,05:01:21,13,10,1, 11.9,1,1, 12.829, 10539.905, 437.425, 52822.119 24/06/23,05:01:21,14,10,1, 11.9,1,1, 12.829, 10540.093, 436.161, 52823.461 24/06/23,05:01:21,15,10,1, 11.9,1,1, 12.829, 10540.693, 436.828, 52822.738 24/06/23,05:01:21,16,10,1, 11.9,1,1, 12.829, 10539.869, 437.027, 52822.480 24/06/23,05:01:21,17,10,1, 11.9,1,1, 12.829, 10540.276, 435.845, 52823.064 24/06/23,05:01:21,18,10,1, 11.9,1,1, 12.829, 10540.085, 437.011, 52821.829 24/06/23,05:01:21,19,10,1, 11.9,1,1, 12.829, 10539.435, 436.471, 52822.437 24/06/23,05:01:22,00,10,1, 11.9,1,1, 12.828, 10539.427, 436.471, 52822.437 24/06/23,05:01:22,01,10,1, 11.9,1,1, 12.828, 10540.377, 435.856, 52823.408 24/06/23,05:01:22,02,10,1, 11.9,1,1, 12.828, 10540.373, 436.985, 52822.114 24/06/23,05:01:22,03,10,1, 11.9,1,1, 12.828, 10539.471, 436.616, 52822.291 24/06/23,05:01:22,04,10,1, 11.9,1,1, 12.828, 10540.198, 436.010, 52822.855 24/06/23,05:01:22,05,10,1, 11.9,1,1, 12.828, 10539.842, 437.353, 52821.777 24/06/23,05:01:22,06,10,1, 11.9,1,1, 12.828, 10539.758, 436.297, 52823.087 24/06/23,05:01:22,07,10,1, 11.9,1,1, 12.828, 10540.635, 436.600, 52822.966 24/06/23,05:01:22,08,10,1, 11.9,1,1, 12.828, 10539.984, 437.206, 52822.368 24/06/23,05:01:22,09,10,1, 11.9,1,1, 12.828, 10540.358, 435.872, 52823.431 24/06/23,05:01:22,10,10,1, 11.9,1,1, 12.828, 10540.459, 436.873, 52822.185 24/06/23,05:01:22,11,10,1, 11.9,1,1, 12.828, 10539.545, 436.583, 52822.279 24/06/23,05:01:22,12,10,1, 11.9,1,1, 12.828, 10540.170, 435.947, 52822.791 24/06/23,05:01:22,13,10,1, 11.9,1,1, 12.828, 10539.827, 437.315, 52821.772 24/06/23,05:01:22,14,10,1, 11.9,1,1, 12.828, 10539.744, 436.239, 52823.063 24/06/23,05:01:22,15,10,1, 11.9,1,1, 12.828, 10540.644, 436.586, 52822.901 24/06/23,05:01:22,16,10,1, 11.9,1,1, 12.828, 10539.984, 437.275, 52822.426 24/06/23,05:01:22,17,10,1, 11.9,1,1, 12.828, 10540.352, 435.935, 52823.453 24/06/23,05:01:22,18,10,1, 11.9,1,1, 12.828, 10540.477, 436.956, 52822.170 24/06/23,05:01:22,19,10,1, 11.9,1,1, 12.828, 10539.541, 436.653, 52822.318 24/06/23,05:01:23,00,10,1, 11.9,1,1, 12.826, 10539.535, 436.653, 52822.318 24/06/23,05:01:23,01,10,1, 11.9,1,1, 12.826, 10540.203, 436.030, 52823.447 24/06/23,05:01:23,02,10,1, 11.9,1,1, 12.826, 10540.661, 436.816, 52822.560 24/06/23,05:01:23,03,10,1, 11.9,1,1, 12.826, 10539.767, 436.789, 52822.418 24/06/23,05:01:23,04,10,1, 11.9,1,1, 12.826, 10540.204, 435.816, 52823.009 24/06/23,05:01:23,05,10,1, 11.9,1,1, 12.826, 10539.954, 437.102, 52821.769 24/06/23,05:01:23,06,10,1, 11.9,1,1, 12.826, 10539.520, 436.352, 52822.627 24/06/23,05:01:23,07,10,1, 11.9,1,1, 12.826, 10540.423, 436.327, 52822.790 24/06/23,05:01:23,08,10,1, 11.9,1,1, 12.826, 10539.967, 437.369, 52822.267 24/06/23,05:01:23,09,10,1, 11.9,1,1, 12.826, 10540.211, 436.031, 52823.462 24/06/23,05:01:23,10,10,1, 11.9,1,1, 12.826, 10540.710, 436.854, 52822.660 24/06/23,05:01:23,11,10,1, 11.9,1,1, 12.826, 10539.767, 436.876, 52822.359 24/06/23,05:01:23,12,10,1, 11.9,1,1, 12.826, 10540.220, 435.804, 52822.948 24/06/23,05:01:23,13,10,1, 11.9,1,1, 12.826, 10539.958, 437.134, 52821.708 24/06/23,05:01:23,14,10,1, 11.9,1,1, 12.826, 10539.461, 436.353, 52822.617 24/06/23,05:01:23,15,10,1, 11.9,1,1, 12.826, 10540.397, 436.349, 52822.876 24/06/23,05:01:23,16,10,1, 11.9,1,1, 12.826, 10539.923, 437.400, 52822.273 24/06/23,05:01:23,17,10,1, 11.9,1,1, 12.826, 10540.169, 436.036, 52823.523 24/06/23,05:01:23,18,10,1, 11.9,1,1, 12.826, 10540.685, 436.813, 52822.636 24/06/23,05:01:23,19,10,1, 11.9,1,1, 12.826, 10539.765, 436.869, 52822.340 24/06/23,05:01:24,00,09,1, 11.9,1,1, 12.830, 10539.761, 436.869, 52822.340 24/06/23,05:01:24,01,09,1, 11.9,1,1, 12.830, 10539.938, 436.158, 52823.276 24/06/23,05:01:24,02,09,1, 11.9,1,1, 12.830, 10540.715, 436.718, 52822.879 24/06/23,05:01:24,03,09,1, 11.9,1,1, 12.830, 10539.949, 437.043, 52822.367 24/06/23,05:01:24,04,09,1, 11.9,1,1, 12.830, 10540.330, 435.802, 52823.248 24/06/23,05:01:24,05,09,1, 11.9,1,1, 12.830, 10540.250, 436.974, 52821.950 24/06/23,05:01:24,06,09,1, 11.9,1,1, 12.830, 10539.426, 436.435, 52822.325 24/06/23,05:01:24,07,09,1, 11.9,1,1, 12.830, 10540.203, 436.083, 52822.774 24/06/23,05:01:24,08,09,1, 11.9,1,1, 12.830, 10539.841, 437.299, 52821.937 24/06/23,05:01:24,09,09,1, 11.9,1,1, 12.830, 10539.871, 436.128, 52823.205 24/06/23,05:01:24,10,09,1, 11.9,1,1, 12.830, 10540.731, 436.689, 52822.843 24/06/23,05:01:24,11,09,1, 11.9,1,1, 12.830, 10539.911, 437.066, 52822.418 24/06/23,05:01:24,12,09,1, 11.9,1,1, 12.830, 10540.340, 435.842, 52823.300 24/06/23,05:01:24,13,09,1, 11.9,1,1, 12.830, 10540.296, 436.974, 52821.995 24/06/23,05:01:24,14,09,1, 11.9,1,1, 12.830, 10539.434, 436.507, 52822.255 24/06/23,05:01:24,15,09,1, 11.9,1,1, 12.830, 10540.203, 436.043, 52822.808 24/06/23,05:01:24,16,09,1, 11.9,1,1, 12.830, 10539.834, 437.333, 52821.913 24/06/23,05:01:24,17,09,1, 11.9,1,1, 12.830, 10539.867, 436.131, 52823.142 24/06/23,05:01:24,18,09,1, 11.9,1,1, 12.830, 10540.661, 436.650, 52822.900 24/06/23,05:01:24,19,09,1, 11.9,1,1, 12.830, 10539.960, 437.082, 52822.429 24/06/23,05:01:25,00,09,1, 11.9,1,1, 12.830, 10539.953, 437.082, 52822.429 24/06/23,05:01:25,01,09,1, 11.9,1,1, 12.830, 10539.895, 436.316, 52823.150 24/06/23,05:01:25,02,09,1, 11.9,1,1, 12.830, 10540.304, 436.444, 52822.344 24/06/23,05:01:25,03,09,1, 11.9,1,1, 12.830, 10539.962, 437.346, 52822.806 24/06/23,05:01:25,04,09,1, 11.9,1,1, 12.830, 10540.507, 435.880, 52823.302 24/06/23,05:01:25,05,09,1, 11.9,1,1, 12.830, 10540.259, 436.858, 52821.999 24/06/23,05:01:25,06,09,1, 11.9,1,1, 12.830, 10539.813, 436.760, 52822.811 24/06/23,05:01:25,07,09,1, 11.9,1,1, 12.830, 10540.163, 435.817, 52822.300 24/06/23,05:01:25,08,09,1, 11.9,1,1, 12.830, 10539.585, 437.253, 52821.801 24/06/23,05:01:25,09,09,1, 11.9,1,1, 12.830, 10539.890, 436.327, 52823.122 24/06/23,05:01:25,10,09,1, 11.9,1,1, 12.830, 10540.283, 436.415, 52822.396 24/06/23,05:01:25,11,09,1, 11.9,1,1, 12.830, 10539.945, 437.333, 52822.820 24/06/23,05:01:25,12,09,1, 11.9,1,1, 12.830, 10540.480, 435.872, 52823.293 24/06/23,05:01:25,13,09,1, 11.9,1,1, 12.830, 10540.257, 436.835, 52821.996 24/06/23,05:01:25,14,09,1, 11.9,1,1, 12.830, 10539.736, 436.709, 52822.758 24/06/23,05:01:25,15,09,1, 11.9,1,1, 12.830, 10540.174, 435.769, 52822.359 24/06/23,05:01:25,16,09,1, 11.9,1,1, 12.830, 10539.614, 437.232, 52821.787 24/06/23,05:01:25,17,09,1, 11.9,1,1, 12.830, 10539.859, 436.319, 52823.149 24/06/23,05:01:25,18,09,1, 11.9,1,1, 12.830, 10540.285, 436.401, 52822.338 24/06/23,05:01:25,19,09,1, 11.9,1,1, 12.830, 10539.900, 437.350, 52822.704 24/06/23,05:01:26,00,09,1, 11.9,1,1, 12.826, 10539.894, 437.350, 52822.704 24/06/23,05:01:26,01,09,1, 11.9,1,1, 12.826, 10539.659, 436.326, 52822.855 24/06/23,05:01:26,02,09,1, 11.9,1,1, 12.826, 10540.178, 436.177, 52822.284 24/06/23,05:01:26,03,09,1, 11.9,1,1, 12.826, 10539.785, 437.406, 52822.419 24/06/23,05:01:26,04,09,1, 11.9,1,1, 12.826, 10540.355, 436.026, 52823.477 24/06/23,05:01:26,05,09,1, 11.9,1,1, 12.826, 10540.436, 436.748, 52822.272 24/06/23,05:01:26,06,09,1, 11.9,1,1, 12.826, 10539.866, 436.967, 52822.871 24/06/23,05:01:26,07,09,1, 11.9,1,1, 12.826, 10540.263, 435.721, 52822.684 24/06/23,05:01:26,08,09,1, 11.9,1,1, 12.826, 10539.680, 437.080, 52821.658 24/06/23,05:01:26,09,09,1, 11.9,1,1, 12.826, 10539.647, 436.382, 52822.887 24/06/23,05:01:26,10,09,1, 11.9,1,1, 12.826, 10540.157, 436.164, 52822.223 24/06/23,05:01:26,11,09,1, 11.9,1,1, 12.826, 10539.792, 437.354, 52822.399 24/06/23,05:01:26,12,09,1, 11.9,1,1, 12.826, 10540.312, 435.978, 52823.434 24/06/23,05:01:26,13,09,1, 11.9,1,1, 12.826, 10540.360, 436.684, 52822.244 24/06/23,05:01:26,14,09,1, 11.9,1,1, 12.826, 10539.932, 436.925, 52822.869 24/06/23,05:01:26,15,09,1, 11.9,1,1, 12.826, 10540.270, 435.722, 52822.694 24/06/23,05:01:26,16,09,1, 11.9,1,1, 12.826, 10539.701, 437.028, 52821.680 24/06/23,05:01:26,17,09,1, 11.9,1,1, 12.826, 10539.662, 436.363, 52822.807 24/06/23,05:01:26,18,09,1, 11.9,1,1, 12.826, 10540.114, 436.119, 52822.266 24/06/23,05:01:26,19,09,1, 11.9,1,1, 12.826, 10539.767, 437.387, 52822.374 24/06/23,05:01:27,00,08,1, 11.9,1,1, 12.825, 10539.761, 437.387, 52822.374 24/06/23,05:01:27,01,08,1, 11.9,1,1, 12.825, 10539.675, 436.520, 52822.841 24/06/23,05:01:27,02,08,1, 11.9,1,1, 12.825, 10540.060, 435.945, 52822.196 24/06/23,05:01:27,03,08,1, 11.9,1,1, 12.825, 10539.620, 437.333, 52822.067 24/06/23,05:01:27,04,08,1, 11.9,1,1, 12.825, 10540.113, 436.123, 52823.343 24/06/23,05:01:27,05,08,1, 11.9,1,1, 12.825, 10540.387, 436.554, 52822.400 24/06/23,05:01:27,06,08,1, 11.9,1,1, 12.825, 10539.979, 437.146, 52822.879 24/06/23,05:01:27,07,08,1, 11.9,1,1, 12.825, 10540.349, 435.727, 52822.929 24/06/23,05:01:27,08,08,1, 11.9,1,1, 12.825, 10539.943, 436.909, 52821.734 24/06/23,05:01:27,09,08,1, 11.9,1,1, 12.825, 10539.639, 436.463, 52822.696 24/06/23,05:01:27,10,08,1, 11.9,1,1, 12.825, 10540.077, 435.959, 52822.211 24/06/23,05:01:27,11,08,1, 11.9,1,1, 12.825, 10539.575, 437.337, 52822.100 24/06/23,05:01:27,12,08,1, 11.9,1,1, 12.825, 10540.061, 436.169, 52823.353 24/06/23,05:01:27,13,08,1, 11.9,1,1, 12.825, 10540.384, 436.549, 52822.320 24/06/23,05:01:27,14,08,1, 11.9,1,1, 12.825, 10539.915, 437.149, 52822.909 24/06/23,05:01:27,15,08,1, 11.9,1,1, 12.825, 10540.414, 435.748, 52823.000 24/06/23,05:01:27,16,08,1, 11.9,1,1, 12.825, 10539.943, 436.913, 52821.776 24/06/23,05:01:27,17,08,1, 11.9,1,1, 12.825, 10539.647, 436.515, 52822.771 24/06/23,05:01:27,18,08,1, 11.9,1,1, 12.825, 10540.029, 435.896, 52822.201 24/06/23,05:01:27,19,08,1, 11.9,1,1, 12.825, 10539.641, 437.330, 52822.036 24/06/23,05:01:28,00,09,1, 11.9,1,1, 12.830, 10539.635, 437.330, 52822.036 24/06/23,05:01:28,01,09,1, 11.9,1,1, 12.830, 10539.741, 436.637, 52822.750 24/06/23,05:01:28,02,09,1, 11.9,1,1, 12.830, 10540.047, 435.812, 52822.267 24/06/23,05:01:28,03,09,1, 11.9,1,1, 12.830, 10539.554, 437.272, 52821.902 24/06/23,05:01:28,04,09,1, 11.9,1,1, 12.830, 10539.868, 436.242, 52823.070 24/06/23,05:01:28,05,09,1, 11.9,1,1, 12.830, 10540.263, 436.428, 52822.338 24/06/23,05:01:28,06,09,1, 11.9,1,1, 12.830, 10539.917, 437.250, 52822.766 24/06/23,05:01:28,07,09,1, 11.9,1,1, 12.830, 10540.406, 435.827, 52823.182 24/06/23,05:01:28,08,09,1, 11.9,1,1, 12.830, 10540.160, 436.758, 52821.956 24/06/23,05:01:28,09,09,1, 11.9,1,1, 12.830, 10539.716, 436.638, 52822.726 24/06/23,05:01:28,10,09,1, 11.9,1,1, 12.830, 10540.061, 435.737, 52822.258 24/06/23,05:01:28,11,09,1, 11.9,1,1, 12.830, 10539.568, 437.190, 52821.817 24/06/23,05:01:28,12,09,1, 11.9,1,1, 12.830, 10539.822, 436.259, 52823.090 24/06/23,05:01:28,13,09,1, 11.9,1,1, 12.830, 10540.223, 436.393, 52822.280 24/06/23,05:01:28,14,09,1, 11.9,1,1, 12.830, 10539.895, 437.331, 52822.755 24/06/23,05:01:28,15,09,1, 11.9,1,1, 12.830, 10540.396, 435.843, 52823.197 24/06/23,05:01:28,16,09,1, 11.9,1,1, 12.830, 10540.165, 436.839, 52821.961 24/06/23,05:01:28,17,09,1, 11.9,1,1, 12.830, 10539.743, 436.693, 52822.803 24/06/23,05:01:28,18,09,1, 11.9,1,1, 12.830, 10540.058, 435.779, 52822.371 24/06/23,05:01:28,19,09,1, 11.9,1,1, 12.830, 10539.588, 437.214, 52821.814 24/06/23,05:01:29,00,10,1, 11.9,1,1, 12.830, 10539.585, 437.214, 52821.814 24/06/23,05:01:29,01,10,1, 11.9,1,1, 12.830, 10539.609, 436.761, 52822.311 24/06/23,05:01:29,02,10,1, 11.9,1,1, 12.830, 10540.107, 435.791, 52822.862 24/06/23,05:01:29,03,10,1, 11.9,1,1, 12.830, 10539.839, 437.115, 52821.704 24/06/23,05:01:29,04,10,1, 11.9,1,1, 12.830, 10539.358, 436.303, 52822.561 24/06/23,05:01:29,05,10,1, 11.9,1,1, 12.830, 10540.282, 436.300, 52822.766 24/06/23,05:01:29,06,10,1, 11.9,1,1, 12.830, 10539.824, 437.309, 52822.184 24/06/23,05:01:29,07,10,1, 11.9,1,1, 12.830, 10540.097, 435.959, 52823.298 24/06/23,05:01:29,08,10,1, 11.9,1,1, 12.830, 10540.553, 436.747, 52822.483 24/06/23,05:01:29,09,10,1, 11.9,1,1, 12.830, 10539.634, 436.746, 52822.253 24/06/23,05:01:29,10,10,1, 11.9,1,1, 12.830, 10540.103, 435.746, 52822.827 24/06/23,05:01:29,11,10,1, 11.9,1,1, 12.830, 10539.860, 437.086, 52821.665 24/06/23,05:01:29,12,10,1, 11.9,1,1, 12.830, 10539.371, 436.280, 52822.487 24/06/23,05:01:29,13,10,1, 11.9,1,1, 12.830, 10540.326, 436.303, 52822.721 24/06/23,05:01:29,14,10,1, 11.9,1,1, 12.830, 10539.784, 437.295, 52822.190 24/06/23,05:01:29,15,10,1, 11.9,1,1, 12.830, 10540.048, 435.981, 52823.316 24/06/23,05:01:29,16,10,1, 11.9,1,1, 12.830, 10540.594, 436.816, 52822.528 24/06/23,05:01:29,17,10,1, 11.9,1,1, 12.830, 10539.651, 436.805, 52822.276 24/06/23,05:01:29,18,10,1, 11.9,1,1, 12.830, 10540.084, 435.782, 52822.905 24/06/23,05:01:29,19,10,1, 11.9,1,1, 12.830, 10539.850, 437.107, 52821.658 24/06/23,05:01:30,00,09,1, 11.9,1,1, 12.829, 10539.844, 437.107, 52821.658 24/06/23,05:01:30,01,09,1, 11.9,1,1, 12.829, 10539.718, 436.931, 52822.302 24/06/23,05:01:30,02,09,1, 11.9,1,1, 12.829, 10540.134, 435.763, 52823.049 24/06/23,05:01:30,03,09,1, 11.9,1,1, 12.829, 10539.974, 437.017, 52821.741 24/06/23,05:01:30,04,09,1, 11.9,1,1, 12.829, 10539.290, 436.387, 52822.318 24/06/23,05:01:30,05,09,1, 11.9,1,1, 12.829, 10540.140, 436.112, 52822.652 24/06/23,05:01:30,06,09,1, 11.9,1,1, 12.829, 10539.743, 437.350, 52821.952 24/06/23,05:01:30,07,09,1, 11.9,1,1, 12.829, 10539.943, 436.111, 52823.280 24/06/23,05:01:30,08,09,1, 11.9,1,1, 12.829, 10540.637, 436.753, 52822.736 24/06/23,05:01:30,09,09,1, 11.9,1,1, 12.829, 10539.717, 436.949, 52822.284 24/06/23,05:01:30,10,09,1, 11.9,1,1, 12.829, 10540.161, 435.809, 52823.054 24/06/23,05:01:30,11,09,1, 11.9,1,1, 12.829, 10540.016, 437.008, 52821.796 24/06/23,05:01:30,12,09,1, 11.9,1,1, 12.829, 10539.295, 436.383, 52822.366 24/06/23,05:01:30,13,09,1, 11.9,1,1, 12.829, 10540.137, 436.152, 52822.677 24/06/23,05:01:30,14,09,1, 11.9,1,1, 12.829, 10539.720, 437.319, 52821.973 24/06/23,05:01:30,15,09,1, 11.9,1,1, 12.829, 10539.906, 436.105, 52823.298 24/06/23,05:01:30,16,09,1, 11.9,1,1, 12.829, 10540.601, 436.696, 52822.655 24/06/23,05:01:30,17,09,1, 11.9,1,1, 12.829, 10539.806, 437.010, 52822.373 24/06/23,05:01:30,18,09,1, 11.9,1,1, 12.829, 10540.183, 435.770, 52823.133 24/06/23,05:01:30,19,09,1, 11.9,1,1, 12.829, 10539.959, 436.991, 52821.814 24/06/23,05:01:31,00,10,1, 11.9,1,1, 12.830, 10539.953, 436.991, 52821.814 24/06/23,05:01:31,01,10,1, 11.9,1,1, 12.830, 10539.804, 437.157, 52822.312 24/06/23,05:01:31,02,10,1, 11.9,1,1, 12.830, 10540.209, 435.820, 52823.195 24/06/23,05:01:31,03,10,1, 11.9,1,1, 12.830, 10540.138, 436.947, 52821.960 24/06/23,05:01:31,04,10,1, 11.9,1,1, 12.830, 10539.309, 436.512, 52822.183 24/06/23,05:01:31,05,10,1, 11.9,1,1, 12.830, 10540.010, 435.994, 52822.705 24/06/23,05:01:31,06,10,1, 11.9,1,1, 12.830, 10539.632, 437.369, 52821.791 24/06/23,05:01:31,07,10,1, 11.9,1,1, 12.830, 10539.706, 436.223, 52822.997 24/06/23,05:01:31,08,10,1, 11.9,1,1, 12.830, 10540.496, 436.659, 52822.879 24/06/23,05:01:31,09,10,1, 11.9,1,1, 12.830, 10539.816, 437.166, 52822.323 24/06/23,05:01:31,10,10,1, 11.9,1,1, 12.830, 10540.190, 435.851, 52823.230 24/06/23,05:01:31,11,10,1, 11.9,1,1, 12.830, 10540.166, 436.971, 52821.979 24/06/23,05:01:31,12,10,1, 11.9,1,1, 12.830, 10539.344, 436.536, 52822.239 24/06/23,05:01:31,13,10,1, 11.9,1,1, 12.830, 10540.013, 436.046, 52822.651 24/06/23,05:01:31,14,10,1, 11.9,1,1, 12.830, 10539.687, 437.368, 52821.809 24/06/23,05:01:31,15,10,1, 11.9,1,1, 12.830, 10539.681, 436.231, 52823.017 24/06/23,05:01:31,16,10,1, 11.9,1,1, 12.830, 10540.515, 436.643, 52822.816 24/06/23,05:01:31,17,10,1, 11.9,1,1, 12.830, 10539.830, 437.146, 52822.296 24/06/23,05:01:31,18,10,1, 11.9,1,1, 12.830, 10540.171, 435.840, 52823.220 24/06/23,05:01:31,19,10,1, 11.9,1,1, 12.830, 10540.155, 436.920, 52821.955 24/06/23,05:01:32,00,11,1, 11.9,1,1, 12.833, 10540.153, 436.920, 52821.955 24/06/23,05:01:32,01,11,1, 11.9,1,1, 12.833, 10539.825, 437.350, 52822.280 24/06/23,05:01:32,02,11,1, 11.9,1,1, 12.833, 10540.175, 435.977, 52823.352 24/06/23,05:01:32,03,11,1, 11.9,1,1, 12.833, 10540.336, 436.918, 52822.124 24/06/23,05:01:32,04,11,1, 11.9,1,1, 12.833, 10539.441, 436.674, 52822.170 24/06/23,05:01:32,05,11,1, 11.9,1,1, 12.833, 10540.004, 435.929, 52822.716 24/06/23,05:01:32,06,11,1, 11.9,1,1, 12.833, 10539.651, 437.335, 52821.685 24/06/23,05:01:32,07,11,1, 11.9,1,1, 12.833, 10539.477, 436.342, 52822.820 24/06/23,05:01:32,08,11,1, 11.9,1,1, 12.833, 10540.411, 436.606, 52822.835 24/06/23,05:01:32,09,11,1, 11.9,1,1, 12.833, 10539.765, 437.277, 52822.269 24/06/23,05:01:32,10,11,1, 11.9,1,1, 12.833, 10540.159, 435.926, 52823.358 24/06/23,05:01:32,11,11,1, 11.9,1,1, 12.833, 10540.351, 436.920, 52822.193 24/06/23,05:01:32,12,11,1, 11.9,1,1, 12.833, 10539.381, 436.693, 52822.199 24/06/23,05:01:32,13,11,1, 11.9,1,1, 12.833, 10539.966, 435.911, 52822.701 24/06/23,05:01:32,14,11,1, 11.9,1,1, 12.833, 10539.659, 437.279, 52821.613 24/06/23,05:01:32,15,11,1, 11.9,1,1, 12.833, 10539.483, 436.328, 52822.832 24/06/23,05:01:32,16,11,1, 11.9,1,1, 12.833, 10540.413, 436.575, 52822.767 24/06/23,05:01:32,17,11,1, 11.9,1,1, 12.833, 10539.813, 437.297, 52822.253 24/06/23,05:01:32,18,11,1, 11.9,1,1, 12.833, 10540.144, 435.966, 52823.269 24/06/23,05:01:32,19,11,1, 11.9,1,1, 12.833, 10540.377, 436.939, 52822.209 24/06/23,05:01:33,00,12,1, 11.9,1,1, 12.832, 10540.370, 436.939, 52822.209 24/06/23,05:01:33,01,12,1, 11.9,1,1, 12.832, 10539.749, 437.398, 52822.110 24/06/23,05:01:33,02,12,1, 11.9,1,1, 12.832, 10540.057, 436.090, 52823.365 24/06/23,05:01:33,03,12,1, 11.9,1,1, 12.832, 10540.487, 436.906, 52822.429 24/06/23,05:01:33,04,12,1, 11.9,1,1, 12.832, 10539.502, 436.825, 52822.271 24/06/23,05:01:33,05,12,1, 11.9,1,1, 12.832, 10540.084, 435.882, 52822.854 24/06/23,05:01:33,06,12,1, 11.9,1,1, 12.832, 10539.738, 437.207, 52821.649 24/06/23,05:01:33,07,12,1, 11.9,1,1, 12.832, 10539.314, 436.441, 52822.489 24/06/23,05:01:33,08,12,1, 11.9,1,1, 12.832, 10540.243, 436.436, 52822.752 24/06/23,05:01:33,09,12,1, 11.9,1,1, 12.832, 10539.741, 437.423, 52822.171 24/06/23,05:01:33,10,12,1, 11.9,1,1, 12.832, 10540.041, 436.111, 52823.281 24/06/23,05:01:33,11,12,1, 11.9,1,1, 12.832, 10540.475, 436.846, 52822.412 24/06/23,05:01:33,12,12,1, 11.9,1,1, 12.832, 10539.577, 436.870, 52822.260 24/06/23,05:01:33,13,12,1, 11.9,1,1, 12.832, 10539.955, 435.833, 52822.774 24/06/23,05:01:33,14,12,1, 11.9,1,1, 12.832, 10539.727, 437.191, 52821.631 24/06/23,05:01:33,15,12,1, 11.9,1,1, 12.832, 10539.320, 436.422, 52822.573 24/06/23,05:01:33,16,12,1, 11.9,1,1, 12.832, 10540.219, 436.403, 52822.669 24/06/23,05:01:33,17,12,1, 11.9,1,1, 12.832, 10539.754, 437.449, 52822.155 24/06/23,05:01:33,18,12,1, 11.9,1,1, 12.832, 10540.036, 436.069, 52823.241 24/06/23,05:01:33,19,12,1, 11.9,1,1, 12.832, 10540.474, 436.887, 52822.435 24/06/23,05:01:34,00,11,1, 12.0,1,1, 12.833, 10540.470, 436.887, 52822.435 24/06/23,05:01:34,01,11,1, 12.0,1,1, 12.833, 10539.662, 437.464, 52821.925 24/06/23,05:01:34,02,11,1, 12.0,1,1, 12.833, 10539.860, 436.238, 52823.272 24/06/23,05:01:34,03,11,1, 12.0,1,1, 12.833, 10540.579, 436.865, 52822.698 24/06/23,05:01:34,04,11,1, 12.0,1,1, 12.833, 10539.681, 437.045, 52822.239 24/06/23,05:01:34,05,11,1, 12.0,1,1, 12.833, 10540.104, 435.818, 52822.999 24/06/23,05:01:34,06,11,1, 12.0,1,1, 12.833, 10539.957, 437.120, 52821.716 24/06/23,05:01:34,07,11,1, 12.0,1,1, 12.833, 10539.220, 436.496, 52822.355 24/06/23,05:01:34,08,11,1, 12.0,1,1, 12.833, 10540.080, 436.244, 52822.631 24/06/23,05:01:34,09,11,1, 12.0,1,1, 12.833, 10539.680, 437.495, 52821.967 24/06/23,05:01:34,10,11,1, 12.0,1,1, 12.833, 10539.857, 436.198, 52823.260 24/06/23,05:01:34,11,11,1, 12.0,1,1, 12.833, 10540.555, 436.864, 52822.659 24/06/23,05:01:34,12,11,1, 12.0,1,1, 12.833, 10539.719, 437.090, 52822.311 24/06/23,05:01:34,13,11,1, 12.0,1,1, 12.833, 10540.121, 435.922, 52823.019 24/06/23,05:01:34,14,11,1, 12.0,1,1, 12.833, 10539.964, 437.164, 52821.756 24/06/23,05:01:34,15,11,1, 12.0,1,1, 12.833, 10539.214, 436.505, 52822.363 24/06/23,05:01:34,16,11,1, 12.0,1,1, 12.833, 10540.069, 436.302, 52822.615 24/06/23,05:01:34,17,11,1, 12.0,1,1, 12.833, 10539.682, 437.475, 52821.945 24/06/23,05:01:34,18,11,1, 12.0,1,1, 12.833, 10539.791, 436.176, 52823.126 24/06/23,05:01:34,19,11,1, 12.0,1,1, 12.833, 10540.498, 436.892, 52822.716 24/06/23,05:01:35,00,10,1, 11.9,1,1, 12.833, 10540.495, 436.892, 52822.716 24/06/23,05:01:35,01,10,1, 11.9,1,1, 12.833, 10539.651, 437.499, 52821.757 24/06/23,05:01:35,02,10,1, 11.9,1,1, 12.833, 10539.608, 436.343, 52822.932 24/06/23,05:01:35,03,10,1, 11.9,1,1, 12.833, 10540.500, 436.788, 52822.688 24/06/23,05:01:35,04,10,1, 11.9,1,1, 12.833, 10539.778, 437.290, 52822.221 24/06/23,05:01:35,05,10,1, 11.9,1,1, 12.833, 10540.164, 435.992, 52823.160 24/06/23,05:01:35,06,10,1, 11.9,1,1, 12.833, 10540.109, 437.082, 52821.952 24/06/23,05:01:35,07,10,1, 11.9,1,1, 12.833, 10539.296, 436.618, 52822.154 24/06/23,05:01:35,08,10,1, 11.9,1,1, 12.833, 10539.980, 436.165, 52822.642 24/06/23,05:01:35,09,10,1, 11.9,1,1, 12.833, 10539.650, 437.463, 52821.764 24/06/23,05:01:35,10,10,1, 11.9,1,1, 12.833, 10539.570, 436.369, 52822.898 24/06/23,05:01:35,11,10,1, 11.9,1,1, 12.833, 10540.480, 436.795, 52822.739 24/06/23,05:01:35,12,10,1, 11.9,1,1, 12.833, 10539.792, 437.332, 52822.348 24/06/23,05:01:35,13,10,1, 11.9,1,1, 12.833, 10540.102, 436.027, 52823.266 24/06/23,05:01:35,14,10,1, 11.9,1,1, 12.833, 10540.219, 437.138, 52821.963 24/06/23,05:01:35,15,10,1, 11.9,1,1, 12.833, 10539.315, 436.705, 52822.154 24/06/23,05:01:35,16,10,1, 11.9,1,1, 12.833, 10539.932, 436.141, 52822.650 24/06/23,05:01:35,17,10,1, 11.9,1,1, 12.833, 10539.644, 437.497, 52821.715 24/06/23,05:01:35,18,10,1, 11.9,1,1, 12.833, 10539.617, 436.347, 52822.920 24/06/23,05:01:35,19,10,1, 11.9,1,1, 12.833, 10540.480, 436.769, 52822.823 24/06/23,05:01:36,00,10,1, 11.8,1,1, 12.822, 10540.478, 436.769, 52822.823 24/06/23,05:01:36,01,10,1, 11.8,1,1, 12.822, 10539.685, 437.397, 52821.612 24/06/23,05:01:36,02,10,1, 11.8,1,1, 12.822, 10539.352, 436.438, 52822.701 24/06/23,05:01:36,03,10,1, 11.8,1,1, 12.822, 10540.275, 436.639, 52822.827 24/06/23,05:01:36,04,10,1, 11.8,1,1, 12.822, 10539.782, 437.446, 52822.253 24/06/23,05:01:36,05,10,1, 11.8,1,1, 12.822, 10540.085, 436.095, 52823.312 24/06/23,05:01:36,06,10,1, 11.8,1,1, 12.822, 10540.431, 437.056, 52822.295 24/06/23,05:01:36,07,10,1, 11.8,1,1, 12.822, 10539.411, 436.821, 52822.128 24/06/23,05:01:36,08,10,1, 11.8,1,1, 12.822, 10539.974, 435.982, 52822.700 24/06/23,05:01:36,09,10,1, 11.8,1,1, 12.822, 10539.656, 437.359, 52821.566 24/06/23,05:01:36,10,10,1, 11.8,1,1, 12.822, 10539.394, 436.404, 52822.595 24/06/23,05:01:36,11,10,1, 11.8,1,1, 12.822, 10540.339, 436.597, 52822.765 24/06/23,05:01:36,12,10,1, 11.8,1,1, 12.822, 10539.735, 437.442, 52822.139 24/06/23,05:01:36,13,10,1, 11.8,1,1, 12.822, 10540.071, 436.131, 52823.357 24/06/23,05:01:36,14,10,1, 11.8,1,1, 12.822, 10540.412, 437.012, 52822.325 24/06/23,05:01:36,15,10,1, 11.8,1,1, 12.822, 10539.452, 436.825, 52822.129 24/06/23,05:01:36,16,10,1, 11.8,1,1, 12.822, 10539.970, 436.007, 52822.751 24/06/23,05:01:36,17,10,1, 11.8,1,1, 12.822, 10539.709, 437.352, 52821.636 24/06/23,05:01:36,18,10,1, 11.8,1,1, 12.822, 10539.356, 436.434, 52822.624 24/06/23,05:01:36,19,10,1, 11.8,1,1, 12.822, 10540.330, 436.578, 52822.780 24/06/23,05:01:37,00,10,1, 11.9,1,1, 12.829, 10540.328, 436.578, 52822.780 24/06/23,05:01:37,01,10,1, 11.9,1,1, 12.829, 10539.812, 437.247, 52821.586 24/06/23,05:01:37,02,10,1, 11.9,1,1, 12.829, 10539.231, 436.498, 52822.370 24/06/23,05:01:37,03,10,1, 11.9,1,1, 12.829, 10540.163, 436.413, 52822.740 24/06/23,05:01:37,04,10,1, 11.9,1,1, 12.829, 10539.766, 437.507, 52821.986 24/06/23,05:01:37,05,10,1, 11.9,1,1, 12.829, 10539.978, 436.240, 52823.399 24/06/23,05:01:37,06,10,1, 11.9,1,1, 12.829, 10540.560, 436.909, 52822.479 24/06/23,05:01:37,07,10,1, 11.9,1,1, 12.829, 10539.673, 437.061, 52822.207 24/06/23,05:01:37,08,10,1, 11.9,1,1, 12.829, 10540.095, 435.983, 52822.966 24/06/23,05:01:37,09,10,1, 11.9,1,1, 12.829, 10539.831, 437.283, 52821.630 24/06/23,05:01:37,10,10,1, 11.9,1,1, 12.829, 10539.236, 436.550, 52822.347 24/06/23,05:01:37,11,10,1, 11.9,1,1, 12.829, 10540.152, 436.413, 52822.705 24/06/23,05:01:37,12,10,1, 11.9,1,1, 12.829, 10539.718, 437.529, 52821.972 24/06/23,05:01:37,13,10,1, 11.9,1,1, 12.829, 10539.937, 436.217, 52823.274 24/06/23,05:01:37,14,10,1, 11.9,1,1, 12.829, 10540.523, 436.926, 52822.591 24/06/23,05:01:37,15,10,1, 11.9,1,1, 12.829, 10539.657, 437.064, 52822.252 24/06/23,05:01:37,16,10,1, 11.9,1,1, 12.829, 10540.064, 435.921, 52822.950 24/06/23,05:01:37,17,10,1, 11.9,1,1, 12.829, 10539.840, 437.225, 52821.641 24/06/23,05:01:37,18,10,1, 11.9,1,1, 12.829, 10539.268, 436.529, 52822.257 24/06/23,05:01:37,19,10,1, 11.9,1,1, 12.829, 10540.112, 436.384, 52822.681 24/06/23,05:01:38,00,09,1, 11.9,1,1, 12.833, 10540.111, 436.384, 52822.681 24/06/23,05:01:38,01,09,1, 11.9,1,1, 12.833, 10540.050, 437.127, 52821.769 24/06/23,05:01:38,02,09,1, 11.9,1,1, 12.833, 10539.285, 436.631, 52822.116 24/06/23,05:01:38,03,09,1, 11.9,1,1, 12.833, 10540.011, 436.163, 52822.597 24/06/23,05:01:38,04,09,1, 11.9,1,1, 12.833, 10539.582, 437.478, 52821.738 24/06/23,05:01:38,05,09,1, 11.9,1,1, 12.833, 10539.713, 436.291, 52822.977 24/06/23,05:01:38,06,09,1, 11.9,1,1, 12.833, 10540.489, 436.802, 52822.704 24/06/23,05:01:38,07,09,1, 11.9,1,1, 12.833, 10539.779, 437.273, 52822.191 24/06/23,05:01:38,08,09,1, 11.9,1,1, 12.833, 10540.122, 435.980, 52823.103 24/06/23,05:01:38,09,09,1, 11.9,1,1, 12.833, 10540.096, 437.158, 52821.787 24/06/23,05:01:38,10,09,1, 11.9,1,1, 12.833, 10539.307, 436.649, 52822.149 24/06/23,05:01:38,11,09,1, 11.9,1,1, 12.833, 10539.993, 436.228, 52822.574 24/06/23,05:01:38,12,09,1, 11.9,1,1, 12.833, 10539.672, 437.460, 52821.699 24/06/23,05:01:38,13,09,1, 11.9,1,1, 12.833, 10539.681, 436.279, 52822.977 24/06/23,05:01:38,14,09,1, 11.9,1,1, 12.833, 10540.469, 436.773, 52822.667 24/06/23,05:01:38,15,09,1, 11.9,1,1, 12.833, 10539.784, 437.264, 52822.266 24/06/23,05:01:38,16,09,1, 11.9,1,1, 12.833, 10540.161, 435.976, 52823.152 24/06/23,05:01:38,17,09,1, 11.9,1,1, 12.833, 10540.119, 437.105, 52821.811 24/06/23,05:01:38,18,09,1, 11.9,1,1, 12.833, 10539.282, 436.597, 52822.079 24/06/23,05:01:38,19,09,1, 11.9,1,1, 12.833, 10539.962, 436.123, 52822.525 24/06/23,05:01:39,00,09,1, 11.9,1,1, 12.836, 10539.961, 436.123, 52822.525 24/06/23,05:01:39,01,09,1, 11.9,1,1, 12.836, 10540.346, 437.016, 52822.131 24/06/23,05:01:39,02,09,1, 11.9,1,1, 12.836, 10539.382, 436.763, 52822.098 24/06/23,05:01:39,03,09,1, 11.9,1,1, 12.836, 10539.976, 436.026, 52822.548 24/06/23,05:01:39,04,09,1, 11.9,1,1, 12.836, 10539.691, 437.397, 52821.496 24/06/23,05:01:39,05,09,1, 11.9,1,1, 12.836, 10539.495, 436.407, 52822.593 24/06/23,05:01:39,06,09,1, 11.9,1,1, 12.836, 10540.354, 436.593, 52822.729 24/06/23,05:01:39,07,09,1, 11.9,1,1, 12.836, 10539.740, 437.427, 52822.144 24/06/23,05:01:39,08,09,1, 11.9,1,1, 12.836, 10540.117, 436.053, 52823.272 24/06/23,05:01:39,09,09,1, 11.9,1,1, 12.836, 10540.381, 437.007, 52822.144 24/06/23,05:01:39,10,09,1, 11.9,1,1, 12.836, 10539.467, 436.786, 52822.068 24/06/23,05:01:39,11,09,1, 11.9,1,1, 12.836, 10540.010, 435.951, 52822.594 24/06/23,05:01:39,12,09,1, 11.9,1,1, 12.836, 10539.682, 437.332, 52821.400 24/06/23,05:01:39,13,09,1, 11.9,1,1, 12.836, 10539.408, 436.387, 52822.594 24/06/23,05:01:39,14,09,1, 11.9,1,1, 12.836, 10540.327, 436.593, 52822.685 24/06/23,05:01:39,15,09,1, 11.9,1,1, 12.836, 10539.811, 437.421, 52822.192 24/06/23,05:01:39,16,09,1, 11.9,1,1, 12.836, 10540.100, 436.077, 52823.181 24/06/23,05:01:39,17,09,1, 11.9,1,1, 12.836, 10540.360, 436.957, 52822.194 24/06/23,05:01:39,18,09,1, 11.9,1,1, 12.836, 10539.476, 436.819, 52822.146 24/06/23,05:01:39,19,09,1, 11.9,1,1, 12.836, 10540.002, 435.952, 52822.619 24/06/23,05:01:40,00,09,1, 11.9,1,1, 12.829, 10539.994, 435.952, 52822.619 24/06/23,05:01:40,01,09,1, 11.9,1,1, 12.829, 10540.580, 436.882, 52822.470 24/06/23,05:01:40,02,09,1, 11.9,1,1, 12.829, 10539.655, 436.995, 52822.127 24/06/23,05:01:40,03,09,1, 11.9,1,1, 12.829, 10540.055, 435.936, 52822.816 24/06/23,05:01:40,04,09,1, 11.9,1,1, 12.829, 10539.864, 437.213, 52821.530 24/06/23,05:01:40,05,09,1, 11.9,1,1, 12.829, 10539.273, 436.499, 52822.328 24/06/23,05:01:40,06,09,1, 11.9,1,1, 12.829, 10540.165, 436.349, 52822.578 24/06/23,05:01:40,07,09,1, 11.9,1,1, 12.829, 10539.750, 437.458, 52821.910 24/06/23,05:01:40,08,09,1, 11.9,1,1, 12.829, 10539.962, 436.201, 52823.250 24/06/23,05:01:40,09,09,1, 11.9,1,1, 12.829, 10540.539, 436.880, 52822.472 24/06/23,05:01:40,10,09,1, 11.9,1,1, 12.829, 10539.684, 436.982, 52822.153 24/06/23,05:01:40,11,09,1, 11.9,1,1, 12.829, 10540.099, 435.918, 52822.864 24/06/23,05:01:40,12,09,1, 11.9,1,1, 12.829, 10539.866, 437.135, 52821.473 24/06/23,05:01:40,13,09,1, 11.9,1,1, 12.829, 10539.271, 436.490, 52822.247 24/06/23,05:01:40,14,09,1, 11.9,1,1, 12.829, 10540.151, 436.329, 52822.602 24/06/23,05:01:40,15,09,1, 11.9,1,1, 12.829, 10539.707, 437.491, 52821.885 24/06/23,05:01:40,16,09,1, 11.9,1,1, 12.829, 10539.926, 436.222, 52823.182 24/06/23,05:01:40,17,09,1, 11.9,1,1, 12.829, 10540.577, 436.820, 52822.475 24/06/23,05:01:40,18,09,1, 11.9,1,1, 12.829, 10539.665, 437.052, 52822.211 24/06/23,05:01:40,19,09,1, 11.9,1,1, 12.829, 10540.087, 435.928, 52822.888 24/06/23,05:01:41,00,09,1, 11.9,1,1, 12.831, 10540.086, 435.928, 52822.888 24/06/23,05:01:41,01,09,1, 11.9,1,1, 12.831, 10540.528, 436.694, 52822.653 24/06/23,05:01:41,02,09,1, 11.9,1,1, 12.831, 10539.806, 437.251, 52822.166 24/06/23,05:01:41,03,09,1, 11.9,1,1, 12.831, 10540.166, 435.934, 52823.074 24/06/23,05:01:41,04,09,1, 11.9,1,1, 12.831, 10540.230, 437.013, 52821.815 24/06/23,05:01:41,05,09,1, 11.9,1,1, 12.831, 10539.321, 436.569, 52822.071 24/06/23,05:01:41,06,09,1, 11.9,1,1, 12.831, 10540.003, 436.073, 52822.505 24/06/23,05:01:41,07,09,1, 11.9,1,1, 12.831, 10539.665, 437.378, 52821.615 24/06/23,05:01:41,08,09,1, 11.9,1,1, 12.831, 10539.643, 436.239, 52822.898 24/06/23,05:01:41,09,09,1, 11.9,1,1, 12.831, 10540.464, 436.660, 52822.663 24/06/23,05:01:41,10,09,1, 11.9,1,1, 12.831, 10539.808, 437.200, 52822.147 24/06/23,05:01:41,11,09,1, 11.9,1,1, 12.831, 10540.159, 435.953, 52823.113 24/06/23,05:01:41,12,09,1, 11.9,1,1, 12.831, 10540.157, 436.968, 52821.801 24/06/23,05:01:41,13,09,1, 11.9,1,1, 12.831, 10539.346, 436.569, 52821.991 24/06/23,05:01:41,14,09,1, 11.9,1,1, 12.831, 10540.027, 436.047, 52822.523 24/06/23,05:01:41,15,09,1, 11.9,1,1, 12.831, 10539.617, 437.329, 52821.537 24/06/23,05:01:41,16,09,1, 11.9,1,1, 12.831, 10539.597, 436.264, 52822.910 24/06/23,05:01:41,17,09,1, 11.9,1,1, 12.831, 10540.477, 436.634, 52822.677 24/06/23,05:01:41,18,09,1, 11.9,1,1, 12.831, 10539.800, 437.277, 52822.158 24/06/23,05:01:41,19,09,1, 11.9,1,1, 12.831, 10540.157, 435.892, 52823.128 24/06/23,05:01:42,00,09,1, 12.0,1,1, 12.832, 10540.153, 435.892, 52823.128 24/06/23,05:01:42,01,09,1, 12.0,1,1, 12.832, 10540.311, 436.426, 52822.717 24/06/23,05:01:42,02,09,1, 12.0,1,1, 12.832, 10539.759, 437.380, 52821.949 24/06/23,05:01:42,03,09,1, 12.0,1,1, 12.832, 10540.096, 436.019, 52823.225 24/06/23,05:01:42,04,09,1, 12.0,1,1, 12.832, 10540.441, 436.878, 52822.180 24/06/23,05:01:42,05,09,1, 12.0,1,1, 12.832, 10539.563, 436.799, 52822.106 24/06/23,05:01:42,06,09,1, 12.0,1,1, 12.832, 10539.982, 435.825, 52822.659 24/06/23,05:01:42,07,09,1, 12.0,1,1, 12.832, 10539.765, 437.208, 52821.461 24/06/23,05:01:42,08,09,1, 12.0,1,1, 12.832, 10539.353, 436.362, 52822.371 24/06/23,05:01:42,09,09,1, 12.0,1,1, 12.832, 10540.311, 436.386, 52822.650 24/06/23,05:01:42,10,09,1, 12.0,1,1, 12.832, 10539.722, 437.329, 52821.948 24/06/23,05:01:42,11,09,1, 12.0,1,1, 12.832, 10540.091, 436.075, 52823.211 24/06/23,05:01:42,12,09,1, 12.0,1,1, 12.832, 10540.513, 436.858, 52822.270 24/06/23,05:01:42,13,09,1, 12.0,1,1, 12.832, 10539.594, 436.829, 52822.047 24/06/23,05:01:42,14,09,1, 12.0,1,1, 12.832, 10540.083, 435.858, 52822.698 24/06/23,05:01:42,15,09,1, 12.0,1,1, 12.832, 10539.795, 437.169, 52821.441 24/06/23,05:01:42,16,09,1, 12.0,1,1, 12.832, 10539.331, 436.379, 52822.406 24/06/23,05:01:42,17,09,1, 12.0,1,1, 12.832, 10540.249, 436.357, 52822.552 24/06/23,05:01:42,18,09,1, 12.0,1,1, 12.832, 10539.746, 437.360, 52821.955 24/06/23,05:01:42,19,09,1, 12.0,1,1, 12.832, 10540.095, 436.073, 52823.236 24/06/23,05:01:43,00,10,1, 11.8,1,1, 12.830, 10540.094, 436.073, 52823.236 24/06/23,05:01:43,01,10,1, 11.8,1,1, 12.830, 10540.391, 436.125, 52822.843 24/06/23,05:01:43,02,10,1, 11.8,1,1, 12.830, 10539.524, 437.276, 52821.061 24/06/23,05:01:43,03,10,1, 11.8,1,1, 12.830, 10539.719, 436.198, 52823.353 24/06/23,05:01:43,04,10,1, 11.8,1,1, 12.830, 10540.757, 436.677, 52822.515 24/06/23,05:01:43,05,10,1, 11.8,1,1, 12.830, 10539.465, 437.006, 52821.613 24/06/23,05:01:43,06,10,1, 11.8,1,1, 12.830, 10540.304, 435.876, 52823.467 24/06/23,05:01:43,07,10,1, 11.8,1,1, 12.830, 10540.096, 436.917, 52821.238 24/06/23,05:01:43,08,10,1, 11.8,1,1, 12.830, 10539.032, 436.472, 52821.975 24/06/23,05:01:43,09,10,1, 11.8,1,1, 12.830, 10540.328, 436.152, 52822.917 24/06/23,05:01:43,10,10,1, 11.8,1,1, 12.830, 10539.482, 437.252, 52821.056 24/06/23,05:01:43,11,10,1, 11.8,1,1, 12.830, 10539.671, 436.224, 52823.357 24/06/23,05:01:43,12,10,1, 11.8,1,1, 12.830, 10540.793, 436.683, 52822.584 24/06/23,05:01:43,13,10,1, 11.8,1,1, 12.830, 10539.489, 437.053, 52821.758 24/06/23,05:01:43,14,10,1, 11.8,1,1, 12.830, 10540.313, 435.921, 52823.623 24/06/23,05:01:43,15,10,1, 11.8,1,1, 12.830, 10540.159, 436.885, 52821.340 24/06/23,05:01:43,16,10,1, 11.8,1,1, 12.830, 10539.035, 436.499, 52821.978 24/06/23,05:01:43,17,10,1, 11.8,1,1, 12.830, 10540.356, 436.093, 52822.839 24/06/23,05:01:43,18,10,1, 11.8,1,1, 12.830, 10539.500, 437.229, 52820.992 24/06/23,05:01:43,19,10,1, 11.8,1,1, 12.830, 10539.622, 436.240, 52823.237 24/06/23,05:01:44,00,10,1, 11.9,1,1, 12.831, 10539.619, 436.240, 52823.237 24/06/23,05:01:44,01,10,1, 11.9,1,1, 12.831, 10540.258, 435.902, 52823.069 24/06/23,05:01:44,02,10,1, 11.9,1,1, 12.831, 10539.611, 437.090, 52820.861 24/06/23,05:01:44,03,10,1, 11.9,1,1, 12.831, 10539.291, 436.281, 52822.736 24/06/23,05:01:44,04,10,1, 11.9,1,1, 12.831, 10540.628, 436.454, 52822.753 24/06/23,05:01:44,05,10,1, 11.9,1,1, 12.831, 10539.586, 437.194, 52821.544 24/06/23,05:01:44,06,10,1, 11.9,1,1, 12.831, 10540.230, 435.953, 52823.663 24/06/23,05:01:44,07,10,1, 11.9,1,1, 12.831, 10540.526, 436.746, 52821.759 24/06/23,05:01:44,08,10,1, 11.9,1,1, 12.831, 10539.192, 436.599, 52821.745 24/06/23,05:01:44,09,10,1, 11.9,1,1, 12.831, 10540.260, 435.830, 52823.078 24/06/23,05:01:44,10,10,1, 11.9,1,1, 12.831, 10539.643, 437.081, 52820.928 24/06/23,05:01:44,11,10,1, 11.9,1,1, 12.831, 10539.265, 436.255, 52822.701 24/06/23,05:01:44,12,10,1, 11.9,1,1, 12.831, 10540.644, 436.383, 52822.780 24/06/23,05:01:44,13,10,1, 11.9,1,1, 12.831, 10539.566, 437.176, 52821.448 24/06/23,05:01:44,14,10,1, 11.9,1,1, 12.831, 10540.191, 436.027, 52823.675 24/06/23,05:01:44,15,10,1, 11.9,1,1, 12.831, 10540.624, 436.747, 52821.877 24/06/23,05:01:44,16,10,1, 11.9,1,1, 12.831, 10539.250, 436.670, 52821.772 24/06/23,05:01:44,17,10,1, 11.9,1,1, 12.831, 10540.274, 435.866, 52823.084 24/06/23,05:01:44,18,10,1, 11.9,1,1, 12.831, 10539.642, 437.051, 52820.851 24/06/23,05:01:44,19,10,1, 11.9,1,1, 12.831, 10539.206, 436.307, 52822.606 24/06/23,05:01:45,00,10,1, 11.9,1,1, 12.833, 10539.201, 436.307, 52822.606 24/06/23,05:01:45,01,10,1, 11.9,1,1, 12.833, 10540.305, 435.810, 52823.326 24/06/23,05:01:45,02,10,1, 11.9,1,1, 12.833, 10539.984, 436.890, 52821.029 24/06/23,05:01:45,03,10,1, 11.9,1,1, 12.833, 10539.085, 436.320, 52822.130 24/06/23,05:01:45,04,10,1, 11.9,1,1, 12.833, 10540.438, 436.156, 52822.801 24/06/23,05:01:45,05,10,1, 11.9,1,1, 12.833, 10539.527, 437.233, 52821.064 24/06/23,05:01:45,06,10,1, 11.9,1,1, 12.833, 10539.888, 436.144, 52823.493 24/06/23,05:01:45,07,10,1, 11.9,1,1, 12.833, 10540.787, 436.686, 52822.433 24/06/23,05:01:45,08,10,1, 11.9,1,1, 12.833, 10539.425, 436.886, 52821.721 24/06/23,05:01:45,09,10,1, 11.9,1,1, 12.833, 10540.359, 435.785, 52823.367 24/06/23,05:01:45,10,10,1, 11.9,1,1, 12.833, 10540.027, 436.874, 52821.070 24/06/23,05:01:45,11,10,1, 11.9,1,1, 12.833, 10539.038, 436.356, 52822.073 24/06/23,05:01:45,12,10,1, 11.9,1,1, 12.833, 10540.334, 436.109, 52822.793 24/06/23,05:01:45,13,10,1, 11.9,1,1, 12.833, 10539.540, 437.200, 52821.102 24/06/23,05:01:45,14,10,1, 11.9,1,1, 12.833, 10539.765, 436.140, 52823.379 24/06/23,05:01:45,15,10,1, 11.9,1,1, 12.833, 10540.820, 436.624, 52822.428 24/06/23,05:01:45,16,10,1, 11.9,1,1, 12.833, 10539.431, 436.910, 52821.652 24/06/23,05:01:45,17,10,1, 11.9,1,1, 12.833, 10540.304, 435.830, 52823.345 24/06/23,05:01:45,18,10,1, 11.9,1,1, 12.833, 10540.056, 436.894, 52821.128 24/06/23,05:01:45,19,10,1, 11.9,1,1, 12.833, 10539.047, 436.404, 52822.065 24/06/23,05:01:46,00,09,1, 11.9,1,1, 12.832, 10539.043, 436.404, 52822.065 24/06/23,05:01:46,01,09,1, 11.9,1,1, 12.832, 10540.261, 435.909, 52823.582 24/06/23,05:01:46,02,09,1, 11.9,1,1, 12.832, 10540.419, 436.741, 52821.537 24/06/23,05:01:46,03,09,1, 11.9,1,1, 12.832, 10539.120, 436.476, 52821.741 24/06/23,05:01:46,04,09,1, 11.9,1,1, 12.832, 10540.289, 435.906, 52822.891 24/06/23,05:01:46,05,09,1, 11.9,1,1, 12.832, 10539.539, 437.061, 52820.822 24/06/23,05:01:46,06,09,1, 11.9,1,1, 12.832, 10539.433, 436.219, 52822.767 24/06/23,05:01:46,07,09,1, 11.9,1,1, 12.832, 10540.679, 436.435, 52822.728 24/06/23,05:01:46,08,09,1, 11.9,1,1, 12.832, 10539.569, 437.140, 52821.426 24/06/23,05:01:46,09,09,1, 11.9,1,1, 12.832, 10540.305, 435.918, 52823.626 24/06/23,05:01:46,10,09,1, 11.9,1,1, 12.832, 10540.485, 436.785, 52821.724 24/06/23,05:01:46,11,09,1, 11.9,1,1, 12.832, 10539.159, 436.532, 52821.785 24/06/23,05:01:46,12,09,1, 11.9,1,1, 12.832, 10540.259, 435.832, 52822.926 24/06/23,05:01:46,13,09,1, 11.9,1,1, 12.832, 10539.563, 437.053, 52820.814 24/06/23,05:01:46,14,09,1, 11.9,1,1, 12.832, 10539.353, 436.231, 52822.720 24/06/23,05:01:46,15,09,1, 11.9,1,1, 12.832, 10540.638, 436.421, 52822.679 24/06/23,05:01:46,16,09,1, 11.9,1,1, 12.832, 10539.526, 437.090, 52821.430 24/06/23,05:01:46,17,09,1, 11.9,1,1, 12.832, 10540.243, 435.901, 52823.585 24/06/23,05:01:46,18,09,1, 11.9,1,1, 12.832, 10540.548, 436.718, 52821.612 24/06/23,05:01:46,19,09,1, 11.9,1,1, 12.832, 10539.182, 436.530, 52821.679 24/06/23,05:01:47,00,11,1, 12.0,1,1, 12.834, 10539.176, 436.530, 52821.679 24/06/23,05:01:47,01,11,1, 12.0,1,1, 12.834, 10540.033, 436.017, 52823.477 24/06/23,05:01:47,02,11,1, 12.0,1,1, 12.834, 10540.812, 436.616, 52822.154 24/06/23,05:01:47,03,11,1, 12.0,1,1, 12.834, 10539.395, 436.721, 52821.638 24/06/23,05:01:47,04,11,1, 12.0,1,1, 12.834, 10540.313, 435.709, 52823.116 24/06/23,05:01:47,05,11,1, 12.0,1,1, 12.834, 10539.890, 436.869, 52820.935 24/06/23,05:01:47,06,11,1, 12.0,1,1, 12.834, 10539.118, 436.256, 52822.198 24/06/23,05:01:47,07,11,1, 12.0,1,1, 12.834, 10540.526, 436.201, 52822.769 24/06/23,05:01:47,08,11,1, 12.0,1,1, 12.834, 10539.517, 437.185, 52821.117 24/06/23,05:01:47,09,11,1, 12.0,1,1, 12.834, 10540.004, 436.053, 52823.487 24/06/23,05:01:47,10,11,1, 12.0,1,1, 12.834, 10540.790, 436.618, 52822.269 24/06/23,05:01:47,11,11,1, 12.0,1,1, 12.834, 10539.390, 436.764, 52821.628 24/06/23,05:01:47,12,11,1, 12.0,1,1, 12.834, 10540.362, 435.803, 52823.335 24/06/23,05:01:47,13,11,1, 12.0,1,1, 12.834, 10539.947, 436.883, 52820.930 24/06/23,05:01:47,14,11,1, 12.0,1,1, 12.834, 10539.096, 436.309, 52822.095 24/06/23,05:01:47,15,11,1, 12.0,1,1, 12.834, 10540.461, 436.136, 52822.705 24/06/23,05:01:47,16,11,1, 12.0,1,1, 12.834, 10539.512, 437.131, 52821.115 24/06/23,05:01:47,17,11,1, 12.0,1,1, 12.834, 10539.976, 436.042, 52823.440 24/06/23,05:01:47,18,11,1, 12.0,1,1, 12.834, 10540.670, 436.535, 52821.860 24/06/23,05:01:47,19,11,1, 12.0,1,1, 12.834, 10539.728, 436.810, 52821.940 24/06/23,05:01:48,00,11,1, 12.0,1,1, 12.831, 10539.727, 436.810, 52821.940 24/06/23,05:01:48,01,11,1, 12.0,1,1, 12.831, 10539.616, 436.072, 52822.611 24/06/23,05:01:48,02,11,1, 12.0,1,1, 12.831, 10540.575, 436.459, 52822.535 24/06/23,05:01:48,03,11,1, 12.0,1,1, 12.831, 10539.885, 437.049, 52821.935 24/06/23,05:01:48,04,11,1, 12.0,1,1, 12.831, 10540.232, 435.720, 52823.006 24/06/23,05:01:48,05,11,1, 12.0,1,1, 12.831, 10540.332, 436.777, 52821.704 24/06/23,05:01:48,06,11,1, 12.0,1,1, 12.831, 10539.383, 436.411, 52821.819 24/06/23,05:01:48,07,11,1, 12.0,1,1, 12.831, 10540.049, 435.796, 52822.368 24/06/23,05:01:48,08,11,1, 12.0,1,1, 12.831, 10539.627, 437.174, 52821.333 24/06/23,05:01:48,09,11,1, 12.0,1,1, 12.831, 10539.627, 436.097, 52822.635 24/06/23,05:01:48,10,11,1, 12.0,1,1, 12.831, 10540.537, 436.468, 52822.475 24/06/23,05:01:48,11,11,1, 12.0,1,1, 12.831, 10539.890, 437.108, 52821.934 24/06/23,05:01:48,12,11,1, 12.0,1,1, 12.831, 10540.237, 435.740, 52822.999 24/06/23,05:01:48,13,11,1, 12.0,1,1, 12.831, 10540.371, 436.736, 52821.720 24/06/23,05:01:48,14,11,1, 12.0,1,1, 12.831, 10539.414, 436.429, 52821.837 24/06/23,05:01:48,15,11,1, 12.0,1,1, 12.831, 10540.053, 435.776, 52822.394 24/06/23,05:01:48,16,11,1, 12.0,1,1, 12.831, 10539.702, 437.070, 52821.274 24/06/23,05:01:48,17,11,1, 12.0,1,1, 12.831, 10539.522, 436.031, 52822.540 24/06/23,05:01:48,18,11,1, 12.0,1,1, 12.831, 10540.574, 436.376, 52822.415 24/06/23,05:01:48,19,11,1, 12.0,1,1, 12.831, 10539.899, 437.083, 52821.883 24/06/23,05:01:49,00,11,1, 12.0,1,1, 12.831, 10539.894, 437.083, 52821.883 24/06/23,05:01:49,01,11,1, 12.0,1,1, 12.831, 10539.334, 436.132, 52822.086 24/06/23,05:01:49,02,11,1, 12.0,1,1, 12.831, 10540.305, 436.170, 52822.374 24/06/23,05:01:49,03,11,1, 12.0,1,1, 12.831, 10539.780, 437.190, 52821.695 24/06/23,05:01:49,04,11,1, 12.0,1,1, 12.831, 10540.116, 435.854, 52823.005 24/06/23,05:01:49,05,11,1, 12.0,1,1, 12.831, 10540.625, 436.635, 52822.121 24/06/23,05:01:49,06,11,1, 12.0,1,1, 12.831, 10539.700, 436.681, 52821.881 24/06/23,05:01:49,07,11,1, 12.0,1,1, 12.831, 10540.139, 435.578, 52822.556 24/06/23,05:01:49,08,11,1, 12.0,1,1, 12.831, 10539.884, 436.914, 52821.226 24/06/23,05:01:49,09,11,1, 12.0,1,1, 12.831, 10539.348, 436.168, 52822.102 24/06/23,05:01:49,10,11,1, 12.0,1,1, 12.831, 10540.290, 436.099, 52822.412 24/06/23,05:01:49,11,11,1, 12.0,1,1, 12.831, 10539.780, 437.125, 52821.660 24/06/23,05:01:49,12,11,1, 12.0,1,1, 12.831, 10540.085, 435.832, 52823.010 24/06/23,05:01:49,13,11,1, 12.0,1,1, 12.831, 10540.586, 436.579, 52822.168 24/06/23,05:01:49,14,11,1, 12.0,1,1, 12.831, 10539.680, 436.705, 52821.922 24/06/23,05:01:49,15,11,1, 12.0,1,1, 12.831, 10540.133, 435.617, 52822.571 24/06/23,05:01:49,16,11,1, 12.0,1,1, 12.831, 10539.903, 436.929, 52821.280 24/06/23,05:01:49,17,11,1, 12.0,1,1, 12.831, 10539.343, 436.225, 52822.065 24/06/23,05:01:49,18,11,1, 12.0,1,1, 12.831, 10540.299, 436.105, 52822.404 24/06/23,05:01:49,19,11,1, 12.0,1,1, 12.831, 10539.772, 437.206, 52821.659 24/06/23,05:01:50,00,10,1, 11.9,1,1, 12.831, 10539.769, 437.206, 52821.659 24/06/23,05:01:50,01,10,1, 11.9,1,1, 12.831, 10539.415, 436.274, 52821.788 24/06/23,05:01:50,02,10,1, 11.9,1,1, 12.831, 10540.182, 435.816, 52822.301 24/06/23,05:01:50,03,10,1, 11.9,1,1, 12.831, 10539.715, 437.115, 52821.374 24/06/23,05:01:50,04,10,1, 11.9,1,1, 12.831, 10539.749, 436.007, 52822.685 24/06/23,05:01:50,05,10,1, 11.9,1,1, 12.831, 10540.636, 436.453, 52822.403 24/06/23,05:01:50,06,10,1, 11.9,1,1, 12.831, 10539.926, 436.956, 52821.855 24/06/23,05:01:50,07,10,1, 11.9,1,1, 12.831, 10540.270, 435.685, 52822.863 24/06/23,05:01:50,08,10,1, 11.9,1,1, 12.831, 10540.236, 436.725, 52821.538 24/06/23,05:01:50,09,10,1, 11.9,1,1, 12.831, 10539.434, 436.346, 52821.782 24/06/23,05:01:50,10,10,1, 11.9,1,1, 12.831, 10540.161, 435.805, 52822.310 24/06/23,05:01:50,11,10,1, 11.9,1,1, 12.831, 10539.740, 437.091, 52821.275 24/06/23,05:01:50,12,10,1, 11.9,1,1, 12.831, 10539.787, 436.039, 52822.708 24/06/23,05:01:50,13,10,1, 11.9,1,1, 12.831, 10540.614, 436.387, 52822.353 24/06/23,05:01:50,14,10,1, 11.9,1,1, 12.831, 10539.935, 436.957, 52821.828 24/06/23,05:01:50,15,10,1, 11.9,1,1, 12.831, 10540.272, 435.611, 52822.856 24/06/23,05:01:50,16,10,1, 11.9,1,1, 12.831, 10540.312, 436.705, 52821.547 24/06/23,05:01:50,17,10,1, 11.9,1,1, 12.831, 10539.403, 436.329, 52821.751 24/06/23,05:01:50,18,10,1, 11.9,1,1, 12.831, 10540.118, 435.798, 52822.358 24/06/23,05:01:50,19,10,1, 11.9,1,1, 12.831, 10539.681, 437.083, 52821.227 24/06/23,05:01:51,00,10,1, 11.9,1,1, 12.838, 10539.677, 437.083, 52821.227 24/06/23,05:01:51,01,10,1, 11.9,1,1, 12.838, 10539.655, 436.519, 52821.745 24/06/23,05:01:51,02,10,1, 11.9,1,1, 12.838, 10540.172, 435.611, 52822.432 24/06/23,05:01:51,03,10,1, 11.9,1,1, 12.838, 10539.905, 436.954, 52821.198 24/06/23,05:01:51,04,10,1, 11.9,1,1, 12.838, 10539.460, 436.138, 52822.180 24/06/23,05:01:51,05,10,1, 11.9,1,1, 12.838, 10540.415, 436.201, 52822.344 24/06/23,05:01:51,06,10,1, 11.9,1,1, 12.838, 10539.926, 437.131, 52821.720 24/06/23,05:01:51,07,10,1, 11.9,1,1, 12.838, 10540.235, 435.820, 52823.037 24/06/23,05:01:51,08,10,1, 11.9,1,1, 12.838, 10540.650, 436.628, 52822.020 24/06/23,05:01:51,09,10,1, 11.9,1,1, 12.838, 10539.642, 436.564, 52821.796 24/06/23,05:01:51,10,10,1, 11.9,1,1, 12.838, 10540.161, 435.617, 52822.441 24/06/23,05:01:51,11,10,1, 11.9,1,1, 12.838, 10539.857, 436.945, 52821.219 24/06/23,05:01:51,12,10,1, 11.9,1,1, 12.838, 10539.434, 436.119, 52822.143 24/06/23,05:01:51,13,10,1, 11.9,1,1, 12.838, 10540.407, 436.113, 52822.344 24/06/23,05:01:51,14,10,1, 11.9,1,1, 12.838, 10539.892, 437.069, 52821.674 24/06/23,05:01:51,15,10,1, 11.9,1,1, 12.838, 10540.191, 435.791, 52822.957 24/06/23,05:01:51,16,10,1, 11.9,1,1, 12.838, 10540.672, 436.586, 52822.065 24/06/23,05:01:51,17,10,1, 11.9,1,1, 12.838, 10539.713, 436.558, 52821.789 24/06/23,05:01:51,18,10,1, 11.9,1,1, 12.838, 10540.186, 435.564, 52822.486 24/06/23,05:01:51,19,10,1, 11.9,1,1, 12.838, 10539.968, 436.951, 52821.236 24/06/23,05:01:52,00,10,1, 11.8,1,1, 12.834, 10539.961, 436.951, 52821.236 24/06/23,05:01:52,01,10,1, 11.8,1,1, 12.834, 10539.892, 436.818, 52821.850 24/06/23,05:01:52,02,10,1, 11.8,1,1, 12.834, 10540.270, 435.536, 52822.695 24/06/23,05:01:52,03,10,1, 11.8,1,1, 12.834, 10540.206, 436.699, 52821.344 24/06/23,05:01:52,04,10,1, 11.8,1,1, 12.834, 10539.381, 436.210, 52821.714 24/06/23,05:01:52,05,10,1, 11.8,1,1, 12.834, 10540.196, 435.827, 52822.256 24/06/23,05:01:52,06,10,1, 11.8,1,1, 12.834, 10539.806, 437.102, 52821.376 24/06/23,05:01:52,07,10,1, 11.8,1,1, 12.834, 10539.907, 435.906, 52822.737 24/06/23,05:01:52,08,10,1, 11.8,1,1, 12.834, 10540.723, 436.463, 52822.346 24/06/23,05:01:52,09,10,1, 11.8,1,1, 12.834, 10539.900, 436.863, 52821.876 24/06/23,05:01:52,10,10,1, 11.8,1,1, 12.834, 10540.306, 435.568, 52822.718 24/06/23,05:01:52,11,10,1, 11.8,1,1, 12.834, 10540.255, 436.748, 52821.367 24/06/23,05:01:52,12,10,1, 11.8,1,1, 12.834, 10539.431, 436.233, 52821.807 24/06/23,05:01:52,13,10,1, 11.8,1,1, 12.834, 10540.175, 435.785, 52822.266 24/06/23,05:01:52,14,10,1, 11.8,1,1, 12.834, 10539.787, 437.036, 52821.347 24/06/23,05:01:52,15,10,1, 11.8,1,1, 12.834, 10539.834, 435.916, 52822.680 24/06/23,05:01:52,16,10,1, 11.8,1,1, 12.834, 10540.685, 436.407, 52822.298 24/06/23,05:01:52,17,10,1, 11.8,1,1, 12.834, 10539.933, 436.835, 52821.870 24/06/23,05:01:52,18,10,1, 11.8,1,1, 12.834, 10540.314, 435.551, 52822.773 24/06/23,05:01:52,19,10,1, 11.8,1,1, 12.834, 10540.289, 436.683, 52821.448 24/06/23,05:01:53,00,09,1, 11.8,1,1, 12.832, 10540.286, 436.683, 52821.448 24/06/23,05:01:53,01,09,1, 11.8,1,1, 12.832, 10539.941, 437.013, 52821.735 24/06/23,05:01:53,02,09,1, 11.8,1,1, 12.832, 10540.297, 435.706, 52822.941 24/06/23,05:01:53,03,09,1, 11.8,1,1, 12.832, 10540.597, 436.583, 52821.841 24/06/23,05:01:53,04,09,1, 11.8,1,1, 12.832, 10539.607, 436.431, 52821.741 24/06/23,05:01:53,05,09,1, 11.8,1,1, 12.832, 10540.229, 435.562, 52822.360 24/06/23,05:01:53,06,09,1, 11.8,1,1, 12.832, 10539.855, 436.938, 52821.152 24/06/23,05:01:53,07,09,1, 11.8,1,1, 12.832, 10539.529, 436.028, 52822.254 24/06/23,05:01:53,08,09,1, 11.8,1,1, 12.832, 10540.536, 436.195, 52822.369 24/06/23,05:01:53,09,09,1, 11.8,1,1, 12.832, 10539.959, 437.027, 52821.725 24/06/23,05:01:53,10,09,1, 11.8,1,1, 12.832, 10540.310, 435.682, 52822.935 24/06/23,05:01:53,11,09,1, 11.8,1,1, 12.832, 10540.636, 436.595, 52821.900 24/06/23,05:01:53,12,09,1, 11.8,1,1, 12.832, 10539.654, 436.434, 52821.779 24/06/23,05:01:53,13,09,1, 11.8,1,1, 12.832, 10540.175, 435.603, 52822.332 24/06/23,05:01:53,14,09,1, 11.8,1,1, 12.832, 10539.871, 436.937, 52821.152 24/06/23,05:01:53,15,09,1, 11.8,1,1, 12.832, 10539.552, 436.039, 52822.229 24/06/23,05:01:53,16,09,1, 11.8,1,1, 12.832, 10540.489, 436.141, 52822.276 24/06/23,05:01:53,17,09,1, 11.8,1,1, 12.832, 10539.926, 437.046, 52821.697 24/06/23,05:01:53,18,09,1, 11.8,1,1, 12.832, 10540.288, 435.683, 52822.943 24/06/23,05:01:53,19,09,1, 11.8,1,1, 12.832, 10540.622, 436.557, 52821.831 24/06/23,05:01:54,00,09,1, 11.9,1,1, 12.838, 10540.620, 436.557, 52821.831 24/06/23,05:01:54,01,09,1, 11.9,1,1, 12.838, 10539.901, 437.057, 52821.448 24/06/23,05:01:54,02,09,1, 11.9,1,1, 12.838, 10540.029, 435.818, 52822.764 24/06/23,05:01:54,03,09,1, 11.9,1,1, 12.838, 10540.758, 436.469, 52822.169 24/06/23,05:01:54,04,09,1, 11.9,1,1, 12.838, 10539.864, 436.675, 52821.822 24/06/23,05:01:54,05,09,1, 11.9,1,1, 12.838, 10540.307, 435.481, 52822.624 24/06/23,05:01:54,06,09,1, 11.9,1,1, 12.838, 10540.160, 436.754, 52821.272 24/06/23,05:01:54,07,09,1, 11.9,1,1, 12.838, 10539.408, 436.066, 52821.835 24/06/23,05:01:54,08,09,1, 11.9,1,1, 12.838, 10540.263, 435.857, 52822.217 24/06/23,05:01:54,09,09,1, 11.9,1,1, 12.838, 10539.893, 437.073, 52821.382 24/06/23,05:01:54,10,09,1, 11.9,1,1, 12.838, 10539.978, 435.818, 52822.741 24/06/23,05:01:54,11,09,1, 11.9,1,1, 12.838, 10540.724, 436.480, 52822.183 24/06/23,05:01:54,12,09,1, 11.9,1,1, 12.838, 10539.905, 436.674, 52821.762 24/06/23,05:01:54,13,09,1, 11.9,1,1, 12.838, 10540.299, 435.513, 52822.597 24/06/23,05:01:54,14,09,1, 11.9,1,1, 12.838, 10540.203, 436.721, 52821.269 24/06/23,05:01:54,15,09,1, 11.9,1,1, 12.838, 10539.429, 436.171, 52821.718 24/06/23,05:01:54,16,09,1, 11.9,1,1, 12.838, 10540.233, 435.804, 52822.231 24/06/23,05:01:54,17,09,1, 11.9,1,1, 12.838, 10539.841, 437.042, 52821.396 24/06/23,05:01:54,18,09,1, 11.9,1,1, 12.838, 10539.984, 435.836, 52822.676 24/06/23,05:01:54,19,09,1, 11.9,1,1, 12.838, 10540.732, 436.399, 52822.255 24/06/23,05:01:55,00,08,1, 11.8,1,1, 12.836, 10540.729, 436.399, 52822.255 24/06/23,05:01:55,01,08,1, 11.8,1,1, 12.836, 10539.866, 437.000, 52821.243 24/06/23,05:01:55,02,08,1, 11.8,1,1, 12.836, 10539.739, 435.931, 52822.334 24/06/23,05:01:55,03,08,1, 11.8,1,1, 12.836, 10540.567, 436.254, 52822.263 24/06/23,05:01:55,04,08,1, 11.8,1,1, 12.836, 10540.041, 436.906, 52821.818 24/06/23,05:01:55,05,08,1, 11.8,1,1, 12.836, 10540.344, 435.552, 52822.747 24/06/23,05:01:55,06,08,1, 11.8,1,1, 12.836, 10540.508, 436.587, 52821.670 24/06/23,05:01:55,07,08,1, 11.8,1,1, 12.836, 10539.663, 436.269, 52821.746 24/06/23,05:01:55,08,08,1, 11.8,1,1, 12.836, 10540.148, 435.544, 52822.187 24/06/23,05:01:55,09,08,1, 11.8,1,1, 12.836, 10539.887, 436.877, 52821.181 24/06/23,05:01:55,10,08,1, 11.8,1,1, 12.836, 10539.661, 435.907, 52822.302 24/06/23,05:01:55,11,08,1, 11.8,1,1, 12.836, 10540.590, 436.176, 52822.345 24/06/23,05:01:55,12,08,1, 11.8,1,1, 12.836, 10540.012, 436.950, 52821.847 24/06/23,05:01:55,13,08,1, 11.8,1,1, 12.836, 10540.343, 435.557, 52822.727 24/06/23,05:01:55,14,08,1, 11.8,1,1, 12.836, 10540.484, 436.565, 52821.743 24/06/23,05:01:55,15,08,1, 11.8,1,1, 12.836, 10539.660, 436.343, 52821.728 24/06/23,05:01:55,16,08,1, 11.8,1,1, 12.836, 10540.149, 435.535, 52822.117 24/06/23,05:01:55,17,08,1, 11.8,1,1, 12.836, 10539.866, 436.916, 52821.223 24/06/23,05:01:55,18,08,1, 11.8,1,1, 12.836, 10539.707, 435.986, 52822.238 24/06/23,05:01:55,19,08,1, 11.8,1,1, 12.836, 10540.563, 436.175, 52822.293 24/06/23,05:01:56,00,09,1, 11.9,1,1, 12.836, 10540.562, 436.175, 52822.293 24/06/23,05:01:56,01,09,1, 11.9,1,1, 12.836, 10540.088, 436.773, 52821.410 24/06/23,05:01:56,02,09,1, 11.9,1,1, 12.836, 10539.560, 436.027, 52821.843 24/06/23,05:01:56,03,09,1, 11.9,1,1, 12.836, 10540.243, 435.882, 52822.088 24/06/23,05:01:56,04,09,1, 11.9,1,1, 12.836, 10540.019, 437.054, 52821.752 24/06/23,05:01:56,05,09,1, 11.9,1,1, 12.836, 10540.177, 435.667, 52822.537 24/06/23,05:01:56,06,09,1, 11.9,1,1, 12.836, 10540.640, 436.460, 52822.099 24/06/23,05:01:56,07,09,1, 11.9,1,1, 12.836, 10539.968, 436.546, 52821.778 24/06/23,05:01:56,08,09,1, 11.9,1,1, 12.836, 10540.154, 435.343, 52822.135 24/06/23,05:01:56,09,09,1, 11.9,1,1, 12.836, 10540.086, 436.753, 52821.298 24/06/23,05:01:56,10,09,1, 11.9,1,1, 12.836, 10539.513, 436.000, 52821.696 24/06/23,05:01:56,11,09,1, 11.9,1,1, 12.836, 10540.210, 435.842, 52821.987 24/06/23,05:01:56,12,09,1, 11.9,1,1, 12.836, 10540.091, 437.046, 52821.725 24/06/23,05:01:56,13,09,1, 11.9,1,1, 12.836, 10540.117, 435.666, 52822.504 24/06/23,05:01:56,14,09,1, 11.9,1,1, 12.836, 10540.691, 436.399, 52822.155 24/06/23,05:01:56,15,09,1, 11.9,1,1, 12.836, 10540.014, 436.555, 52821.776 24/06/23,05:01:56,16,09,1, 11.9,1,1, 12.836, 10540.151, 435.338, 52822.205 24/06/23,05:01:56,17,09,1, 11.9,1,1, 12.836, 10540.125, 436.723, 52821.427 24/06/23,05:01:56,18,09,1, 11.9,1,1, 12.836, 10539.595, 435.990, 52821.757 24/06/23,05:01:56,19,09,1, 11.9,1,1, 12.836, 10540.172, 435.864, 52822.022 24/06/23,05:01:57,00,10,1, 11.9,1,1, 12.837, 10540.169, 435.864, 52822.022 24/06/23,05:01:57,01,10,1, 11.9,1,1, 12.837, 10540.146, 436.554, 52821.339 24/06/23,05:01:57,02,10,1, 11.9,1,1, 12.837, 10539.849, 436.214, 52822.131 24/06/23,05:01:57,03,10,1, 11.9,1,1, 12.837, 10540.134, 435.490, 52821.632 24/06/23,05:01:57,04,10,1, 11.9,1,1, 12.837, 10539.742, 436.972, 52821.481 24/06/23,05:01:57,05,10,1, 11.9,1,1, 12.837, 10540.079, 435.879, 52822.575 24/06/23,05:01:57,06,10,1, 11.9,1,1, 12.837, 10540.407, 436.211, 52821.757 24/06/23,05:01:57,07,10,1, 11.9,1,1, 12.837, 10540.160, 436.988, 52822.901 24/06/23,05:01:57,08,10,1, 11.9,1,1, 12.837, 10540.408, 435.445, 52822.257 24/06/23,05:01:57,09,10,1, 11.9,1,1, 12.837, 10540.053, 436.723, 52822.211 24/06/23,05:01:57,10,10,1, 11.9,1,1, 12.837, 10540.252, 436.375, 52822.820 24/06/23,05:01:57,11,10,1, 11.9,1,1, 12.837, 10539.817, 435.496, 52821.435 24/06/23,05:01:57,12,10,1, 11.9,1,1, 12.837, 10540.008, 437.134, 52822.791 24/06/23,05:01:57,13,10,1, 11.9,1,1, 12.837, 10540.272, 435.764, 52822.398 24/06/23,05:01:57,14,10,1, 11.9,1,1, 12.837, 10539.993, 436.206, 52821.980 24/06/23,05:01:57,15,10,1, 11.9,1,1, 12.837, 10540.482, 437.044, 52823.357 24/06/23,05:01:57,16,10,1, 11.9,1,1, 12.837, 10540.232, 435.382, 52821.887 24/06/23,05:01:57,17,10,1, 11.9,1,1, 12.837, 10540.059, 436.763, 52822.346 24/06/23,05:01:57,18,10,1, 11.9,1,1, 12.837, 10540.285, 436.401, 52822.793 24/06/23,05:01:57,19,10,1, 11.9,1,1, 12.837, 10539.812, 435.484, 52821.446 24/06/23,05:01:58,00,10,1, 11.9,1,1, 12.836, 10539.811, 435.484, 52821.446 24/06/23,05:01:58,01,10,1, 11.9,1,1, 12.836, 10540.070, 436.574, 52822.243 24/06/23,05:01:58,02,10,1, 11.9,1,1, 12.836, 10540.410, 436.635, 52822.934 24/06/23,05:01:58,03,10,1, 11.9,1,1, 12.836, 10539.927, 435.319, 52821.521 24/06/23,05:01:58,04,10,1, 11.9,1,1, 12.836, 10539.914, 436.998, 52822.425 24/06/23,05:01:58,05,10,1, 11.9,1,1, 12.836, 10540.167, 435.971, 52822.448 24/06/23,05:01:58,06,10,1, 11.9,1,1, 12.836, 10539.819, 435.842, 52821.644 24/06/23,05:01:58,07,10,1, 11.9,1,1, 12.836, 10540.306, 437.202, 52823.113 24/06/23,05:01:58,08,10,1, 11.9,1,1, 12.836, 10540.301, 435.510, 52822.133 24/06/23,05:01:58,09,10,1, 11.9,1,1, 12.836, 10540.092, 436.549, 52822.184 24/06/23,05:01:58,10,10,1, 11.9,1,1, 12.836, 10540.416, 436.636, 52822.969 24/06/23,05:01:58,11,10,1, 11.9,1,1, 12.836, 10540.001, 435.356, 52821.509 24/06/23,05:01:58,12,10,1, 11.9,1,1, 12.836, 10539.931, 437.005, 52822.423 24/06/23,05:01:58,13,10,1, 11.9,1,1, 12.836, 10540.154, 435.994, 52822.482 24/06/23,05:01:58,14,10,1, 11.9,1,1, 12.836, 10539.782, 435.845, 52821.634 24/06/23,05:01:58,15,10,1, 11.9,1,1, 12.836, 10540.266, 437.194, 52823.039 24/06/23,05:01:58,16,10,1, 11.9,1,1, 12.836, 10540.302, 435.569, 52822.258 24/06/23,05:01:58,17,10,1, 11.9,1,1, 12.836, 10540.055, 436.544, 52822.195 24/06/23,05:01:58,18,10,1, 11.9,1,1, 12.836, 10540.467, 436.693, 52823.009 24/06/23,05:01:58,19,10,1, 11.9,1,1, 12.836, 10539.962, 435.351, 52821.582 24/06/23,05:01:59,00,11,1, 11.9,1,1, 12.836, 10539.961, 435.351, 52821.582 24/06/23,05:01:59,01,11,1, 11.9,1,1, 12.836, 10539.978, 436.308, 52822.023 24/06/23,05:01:59,02,11,1, 11.9,1,1, 12.836, 10540.485, 436.969, 52823.227 24/06/23,05:01:59,03,11,1, 11.9,1,1, 12.836, 10540.144, 435.337, 52821.826 24/06/23,05:01:59,04,11,1, 11.9,1,1, 12.836, 10540.004, 436.764, 52822.297 24/06/23,05:01:59,05,11,1, 11.9,1,1, 12.836, 10540.257, 436.217, 52822.622 24/06/23,05:01:59,06,11,1, 11.9,1,1, 12.836, 10539.735, 435.605, 52821.396 24/06/23,05:01:59,07,11,1, 11.9,1,1, 12.836, 10540.077, 437.163, 52822.832 24/06/23,05:01:59,08,11,1, 11.9,1,1, 12.836, 10540.286, 435.718, 52822.256 24/06/23,05:01:59,09,11,1, 11.9,1,1, 12.836, 10540.049, 436.304, 52822.019 24/06/23,05:01:59,10,11,1, 11.9,1,1, 12.836, 10540.439, 436.984, 52823.206 24/06/23,05:01:59,11,11,1, 11.9,1,1, 12.836, 10540.165, 435.380, 52821.808 24/06/23,05:01:59,12,11,1, 11.9,1,1, 12.836, 10539.989, 436.798, 52822.306 24/06/23,05:01:59,13,11,1, 11.9,1,1, 12.836, 10540.265, 436.265, 52822.653 24/06/23,05:01:59,14,11,1, 11.9,1,1, 12.836, 10539.778, 435.581, 52821.375 24/06/23,05:01:59,15,11,1, 11.9,1,1, 12.836, 10540.087, 437.103, 52822.832 24/06/23,05:01:59,16,11,1, 11.9,1,1, 12.836, 10540.233, 435.721, 52822.380 24/06/23,05:01:59,17,11,1, 11.9,1,1, 12.836, 10539.984, 436.216, 52821.977 24/06/23,05:01:59,18,11,1, 11.9,1,1, 12.836, 10540.491, 436.959, 52823.262 24/06/23,05:01:59,19,11,1, 11.9,1,1, 12.836, 10540.234, 435.369, 52821.961 24/06/23,05:02:00,00,10,1, 11.9,1,1, 12.838, 10540.228, 435.369, 52821.961 24/06/23,05:02:00,01,10,1, 11.9,1,1, 12.838, 10539.870, 435.985, 52821.772 24/06/23,05:02:00,02,10,1, 11.9,1,1, 12.838, 10540.416, 437.097, 52823.221 24/06/23,05:02:00,03,10,1, 11.9,1,1, 12.838, 10540.259, 435.427, 52822.033 24/06/23,05:02:00,04,10,1, 11.9,1,1, 12.838, 10540.059, 436.616, 52822.180 24/06/23,05:02:00,05,10,1, 11.9,1,1, 12.838, 10540.395, 436.520, 52822.921 24/06/23,05:02:00,06,10,1, 11.9,1,1, 12.838, 10539.845, 435.331, 52821.407 24/06/23,05:02:00,07,10,1, 11.9,1,1, 12.838, 10539.942, 436.932, 52822.105 24/06/23,05:02:00,08,10,1, 11.9,1,1, 12.838, 10539.928, 435.797, 52821.992 24/06/23,05:02:00,09,10,1, 11.9,1,1, 12.838, 10540.170, 435.930, 52821.576 24/06/23,05:02:00,10,10,1, 11.9,1,1, 12.838, 10540.052, 436.960, 52822.124 24/06/23,05:02:00,11,10,1, 11.9,1,1, 12.838, 10540.473, 435.493, 52822.559 24/06/23,05:02:00,12,10,1, 11.9,1,1, 12.838, 10540.326, 436.441, 52821.479 24/06/23,05:02:00,13,10,1, 11.9,1,1, 12.838, 10539.913, 436.398, 52822.165 24/06/23,05:02:00,14,10,1, 11.9,1,1, 12.838, 10540.209, 435.315, 52821.715 24/06/23,05:02:00,15,10,1, 11.9,1,1, 12.838, 10539.711, 436.800, 52821.160 24/06/23,05:02:00,16,10,1, 11.9,1,1, 12.838, 10539.851, 435.918, 52822.320 24/06/23,05:02:00,17,10,1, 11.9,1,1, 12.838, 10540.294, 435.931, 52821.637 24/06/23,05:02:00,18,10,1, 11.9,1,1, 12.838, 10539.963, 436.998, 52822.053 24/06/23,05:02:00,19,10,1, 11.9,1,1, 12.838, 10540.415, 435.572, 52822.661 24/06/23,05:02:01,00,11,1, 11.9,1,1, 12.837, 10540.411, 435.572, 52822.661 24/06/23,05:02:01,01,11,1, 11.9,1,1, 12.837, 10540.192, 435.705, 52821.544 24/06/23,05:02:01,02,11,1, 11.9,1,1, 12.837, 10539.913, 436.984, 52821.891 24/06/23,05:02:01,03,11,1, 11.9,1,1, 12.837, 10540.067, 435.685, 52822.647 24/06/23,05:02:01,04,11,1, 11.9,1,1, 12.837, 10540.714, 436.319, 52822.055 24/06/23,05:02:01,05,11,1, 11.9,1,1, 12.837, 10539.890, 436.505, 52821.673 24/06/23,05:02:01,06,11,1, 11.9,1,1, 12.837, 10540.280, 435.345, 52822.425 24/06/23,05:02:01,07,11,1, 11.9,1,1, 12.837, 10540.133, 436.584, 52821.101 24/06/23,05:02:01,08,11,1, 11.9,1,1, 12.837, 10539.415, 435.945, 52821.618 24/06/23,05:02:01,09,11,1, 11.9,1,1, 12.837, 10540.254, 435.749, 52822.021 24/06/23,05:02:01,10,11,1, 11.9,1,1, 12.837, 10539.878, 436.907, 52821.297 24/06/23,05:02:01,11,11,1, 11.9,1,1, 12.837, 10540.004, 435.704, 52822.560 24/06/23,05:02:01,12,11,1, 11.9,1,1, 12.837, 10540.784, 436.307, 52822.095 24/06/23,05:02:01,13,11,1, 11.9,1,1, 12.837, 10539.975, 436.626, 52821.712 24/06/23,05:02:01,14,11,1, 11.9,1,1, 12.837, 10540.288, 435.351, 52822.403 24/06/23,05:02:01,15,11,1, 11.9,1,1, 12.837, 10540.190, 436.638, 52821.220 24/06/23,05:02:01,16,11,1, 11.9,1,1, 12.837, 10539.452, 436.008, 52821.636 24/06/23,05:02:01,17,11,1, 11.9,1,1, 12.837, 10540.265, 435.730, 52822.116 24/06/23,05:02:01,18,11,1, 11.9,1,1, 12.837, 10539.825, 436.941, 52821.287 24/06/23,05:02:01,19,11,1, 11.9,1,1, 12.837, 10539.974, 435.686, 52822.558 24/06/23,05:02:02,00,11,1, 11.9,1,1, 12.838, 10539.969, 435.686, 52822.558 24/06/23,05:02:02,01,11,1, 11.9,1,1, 12.838, 10540.165, 435.502, 52822.062 24/06/23,05:02:02,02,11,1, 11.9,1,1, 12.838, 10539.819, 436.829, 52821.017 24/06/23,05:02:02,03,11,1, 11.9,1,1, 12.838, 10539.685, 435.807, 52822.248 24/06/23,05:02:02,04,11,1, 11.9,1,1, 12.838, 10540.636, 436.166, 52822.214 24/06/23,05:02:02,05,11,1, 11.9,1,1, 12.838, 10539.971, 436.793, 52821.614 24/06/23,05:02:02,06,11,1, 11.9,1,1, 12.838, 10540.316, 435.429, 52822.567 24/06/23,05:02:02,07,11,1, 11.9,1,1, 12.838, 10540.468, 436.438, 52821.472 24/06/23,05:02:02,08,11,1, 11.9,1,1, 12.838, 10539.574, 436.152, 52821.512 24/06/23,05:02:02,09,11,1, 11.9,1,1, 12.838, 10540.131, 435.447, 52822.014 24/06/23,05:02:02,10,11,1, 11.9,1,1, 12.838, 10539.837, 436.788, 52821.031 24/06/23,05:02:02,11,11,1, 11.9,1,1, 12.838, 10539.659, 435.817, 52822.142 24/06/23,05:02:02,12,11,1, 11.9,1,1, 12.838, 10540.592, 436.081, 52822.142 24/06/23,05:02:02,13,11,1, 11.9,1,1, 12.838, 10540.015, 436.827, 52821.625 24/06/23,05:02:02,14,11,1, 11.9,1,1, 12.838, 10540.284, 435.418, 52822.617 24/06/23,05:02:02,15,11,1, 11.9,1,1, 12.838, 10540.472, 436.500, 52821.541 24/06/23,05:02:02,16,11,1, 11.9,1,1, 12.838, 10539.576, 436.203, 52821.519 24/06/23,05:02:02,17,11,1, 11.9,1,1, 12.838, 10540.127, 435.470, 52821.991 24/06/23,05:02:02,18,11,1, 11.9,1,1, 12.838, 10539.842, 436.817, 52821.052 24/06/23,05:02:02,19,11,1, 11.9,1,1, 12.838, 10539.621, 435.817, 52822.157 24/06/23,05:02:03,00,09,1, 11.9,1,1, 12.838, 10539.619, 435.817, 52822.157 24/06/23,05:02:03,01,09,1, 11.9,1,1, 12.838, 10540.191, 435.349, 52822.170 24/06/23,05:02:03,02,09,1, 11.9,1,1, 12.838, 10539.946, 436.692, 52820.912 24/06/23,05:02:03,03,09,1, 11.9,1,1, 12.838, 10539.492, 435.893, 52821.815 24/06/23,05:02:03,04,09,1, 11.9,1,1, 12.838, 10540.376, 435.907, 52822.112 24/06/23,05:02:03,05,09,1, 11.9,1,1, 12.838, 10539.958, 436.914, 52821.480 24/06/23,05:02:03,06,09,1, 11.9,1,1, 12.838, 10540.142, 435.586, 52822.608 24/06/23,05:02:03,07,09,1, 11.9,1,1, 12.838, 10540.670, 436.371, 52821.794 24/06/23,05:02:03,08,09,1, 11.9,1,1, 12.838, 10539.794, 436.325, 52821.501 24/06/23,05:02:03,09,09,1, 11.9,1,1, 12.838, 10540.193, 435.318, 52822.140 24/06/23,05:02:03,10,09,1, 11.9,1,1, 12.838, 10539.977, 436.639, 52820.940 24/06/23,05:02:03,11,09,1, 11.9,1,1, 12.838, 10539.454, 435.883, 52821.665 24/06/23,05:02:03,12,09,1, 11.9,1,1, 12.838, 10540.343, 435.809, 52822.047 24/06/23,05:02:03,13,09,1, 11.9,1,1, 12.838, 10539.923, 436.877, 52821.448 24/06/23,05:02:03,14,09,1, 11.9,1,1, 12.838, 10540.138, 435.579, 52822.557 24/06/23,05:02:03,15,09,1, 11.9,1,1, 12.838, 10540.716, 436.373, 52821.855 24/06/23,05:02:03,16,09,1, 11.9,1,1, 12.838, 10539.835, 436.411, 52821.536 24/06/23,05:02:03,17,09,1, 11.9,1,1, 12.838, 10540.268, 435.358, 52822.165 24/06/23,05:02:03,18,09,1, 11.9,1,1, 12.838, 10540.028, 436.667, 52820.988 24/06/23,05:02:03,19,09,1, 11.9,1,1, 12.838, 10539.462, 435.878, 52821.786 24/06/23,05:02:04,00,11,1, 11.9,1,1, 12.835, 10539.460, 435.878, 52821.786 24/06/23,05:02:04,01,11,1, 11.9,1,1, 12.835, 10540.334, 435.366, 52822.378 24/06/23,05:02:04,02,11,1, 11.9,1,1, 12.835, 10540.238, 436.578, 52821.111 24/06/23,05:02:04,03,11,1, 11.9,1,1, 12.835, 10539.474, 436.026, 52821.528 24/06/23,05:02:04,04,11,1, 11.9,1,1, 12.835, 10540.209, 435.654, 52821.883 24/06/23,05:02:04,05,11,1, 11.9,1,1, 12.835, 10539.865, 436.962, 52821.157 24/06/23,05:02:04,06,11,1, 11.9,1,1, 12.835, 10539.917, 435.724, 52822.352 24/06/23,05:02:04,07,11,1, 11.9,1,1, 12.835, 10540.718, 436.279, 52821.995 24/06/23,05:02:04,08,11,1, 11.9,1,1, 12.835, 10539.950, 436.572, 52821.566 24/06/23,05:02:04,09,11,1, 11.9,1,1, 12.835, 10540.349, 435.343, 52822.452 24/06/23,05:02:04,10,11,1, 11.9,1,1, 12.835, 10540.218, 436.484, 52821.128 24/06/23,05:02:04,11,11,1, 11.9,1,1, 12.835, 10539.483, 435.995, 52821.436 24/06/23,05:02:04,12,11,1, 11.9,1,1, 12.835, 10540.158, 435.615, 52821.867 24/06/23,05:02:04,13,11,1, 11.9,1,1, 12.835, 10539.885, 436.882, 52821.121 24/06/23,05:02:04,14,11,1, 11.9,1,1, 12.835, 10539.913, 435.728, 52822.285 24/06/23,05:02:04,15,11,1, 11.9,1,1, 12.835, 10540.669, 436.228, 52822.033 24/06/23,05:02:04,16,11,1, 11.9,1,1, 12.835, 10539.978, 436.648, 52821.588 24/06/23,05:02:04,17,11,1, 11.9,1,1, 12.835, 10540.287, 435.332, 52822.387 24/06/23,05:02:04,18,11,1, 11.9,1,1, 12.835, 10540.267, 436.577, 52821.241 24/06/23,05:02:04,19,11,1, 11.9,1,1, 12.835, 10539.493, 435.993, 52821.508 24/06/23,05:02:05,00,12,1, 11.9,1,1, 12.838, 10539.485, 435.993, 52821.508 24/06/23,05:02:05,01,12,1, 11.9,1,1, 12.838, 10540.363, 435.432, 52822.595 24/06/23,05:02:05,02,12,1, 11.9,1,1, 12.838, 10540.504, 436.449, 52821.405 24/06/23,05:02:05,03,12,1, 11.9,1,1, 12.838, 10539.619, 436.166, 52821.446 24/06/23,05:02:05,04,12,1, 11.9,1,1, 12.838, 10540.219, 435.428, 52821.964 24/06/23,05:02:05,05,12,1, 11.9,1,1, 12.838, 10539.863, 436.828, 52820.943 24/06/23,05:02:05,06,12,1, 11.9,1,1, 12.838, 10539.698, 435.800, 52822.121 24/06/23,05:02:05,07,12,1, 11.9,1,1, 12.838, 10540.602, 436.078, 52822.050 24/06/23,05:02:05,08,12,1, 11.9,1,1, 12.838, 10540.037, 436.798, 52821.538 24/06/23,05:02:05,09,12,1, 11.9,1,1, 12.838, 10540.316, 435.448, 52822.579 24/06/23,05:02:05,10,12,1, 11.9,1,1, 12.838, 10540.559, 436.481, 52821.505 24/06/23,05:02:05,11,12,1, 11.9,1,1, 12.838, 10539.620, 436.145, 52821.436 24/06/23,05:02:05,12,12,1, 11.9,1,1, 12.838, 10540.174, 435.443, 52821.969 24/06/23,05:02:05,13,12,1, 11.9,1,1, 12.838, 10539.893, 436.779, 52821.018 24/06/23,05:02:05,14,12,1, 11.9,1,1, 12.838, 10539.667, 435.797, 52822.047 24/06/23,05:02:05,15,12,1, 11.9,1,1, 12.838, 10540.572, 436.078, 52822.156 24/06/23,05:02:05,16,12,1, 11.9,1,1, 12.838, 10540.051, 436.826, 52821.524 24/06/23,05:02:05,17,12,1, 11.9,1,1, 12.838, 10540.307, 435.469, 52822.552 24/06/23,05:02:05,18,12,1, 11.9,1,1, 12.838, 10540.563, 436.473, 52821.541 24/06/23,05:02:05,19,12,1, 11.9,1,1, 12.838, 10539.633, 436.147, 52821.470 24/06/23,05:02:06,00,11,1, 11.9,1,1, 12.834, 10539.627, 436.147, 52821.470 24/06/23,05:02:06,01,11,1, 11.9,1,1, 12.834, 10540.239, 435.537, 52822.650 24/06/23,05:02:06,02,11,1, 11.9,1,1, 12.834, 10540.672, 436.389, 52821.698 24/06/23,05:02:06,03,11,1, 11.9,1,1, 12.834, 10539.786, 436.360, 52821.414 24/06/23,05:02:06,04,11,1, 11.9,1,1, 12.834, 10540.209, 435.385, 52822.076 24/06/23,05:02:06,05,11,1, 11.9,1,1, 12.834, 10540.003, 436.741, 52820.864 24/06/23,05:02:06,06,11,1, 11.9,1,1, 12.834, 10539.497, 435.908, 52821.763 24/06/23,05:02:06,07,11,1, 11.9,1,1, 12.834, 10540.418, 435.899, 52822.072 24/06/23,05:02:06,08,11,1, 11.9,1,1, 12.834, 10539.961, 436.905, 52821.342 24/06/23,05:02:06,09,11,1, 11.9,1,1, 12.834, 10540.210, 435.579, 52822.590 24/06/23,05:02:06,10,11,1, 11.9,1,1, 12.834, 10540.703, 436.386, 52821.768 24/06/23,05:02:06,11,11,1, 11.9,1,1, 12.834, 10539.786, 436.365, 52821.496 24/06/23,05:02:06,12,11,1, 11.9,1,1, 12.834, 10540.238, 435.404, 52822.111 24/06/23,05:02:06,13,11,1, 11.9,1,1, 12.834, 10539.923, 436.681, 52820.876 24/06/23,05:02:06,14,11,1, 11.9,1,1, 12.834, 10539.496, 435.910, 52821.626 24/06/23,05:02:06,15,11,1, 11.9,1,1, 12.834, 10540.380, 435.860, 52822.040 24/06/23,05:02:06,16,11,1, 11.9,1,1, 12.834, 10539.920, 436.917, 52821.379 24/06/23,05:02:06,17,11,1, 11.9,1,1, 12.834, 10540.185, 435.598, 52822.525 24/06/23,05:02:06,18,11,1, 11.9,1,1, 12.834, 10540.707, 436.352, 52821.780 24/06/23,05:02:06,19,11,1, 11.9,1,1, 12.834, 10539.773, 436.413, 52821.474 24/06/23,05:02:07,00,10,1, 11.8,1,1, 12.835, 10539.769, 436.413, 52821.474 24/06/23,05:02:07,01,10,1, 11.8,1,1, 12.835, 10540.051, 435.735, 52822.485 24/06/23,05:02:07,02,10,1, 11.8,1,1, 12.835, 10540.722, 436.328, 52821.898 24/06/23,05:02:07,03,10,1, 11.8,1,1, 12.835, 10539.900, 436.599, 52821.576 24/06/23,05:02:07,04,10,1, 11.8,1,1, 12.835, 10540.319, 435.363, 52822.278 24/06/23,05:02:07,05,10,1, 11.8,1,1, 12.835, 10540.148, 436.549, 52820.927 24/06/23,05:02:07,06,10,1, 11.8,1,1, 12.835, 10539.468, 436.006, 52821.440 24/06/23,05:02:07,07,10,1, 11.8,1,1, 12.835, 10540.252, 435.710, 52821.953 24/06/23,05:02:07,08,10,1, 11.8,1,1, 12.835, 10539.870, 436.953, 52821.164 24/06/23,05:02:07,09,10,1, 11.8,1,1, 12.835, 10540.023, 435.740, 52822.470 24/06/23,05:02:07,10,10,1, 11.8,1,1, 12.835, 10540.746, 436.322, 52821.958 24/06/23,05:02:07,11,10,1, 11.8,1,1, 12.835, 10539.893, 436.556, 52821.551 24/06/23,05:02:07,12,10,1, 11.8,1,1, 12.835, 10540.297, 435.422, 52822.301 24/06/23,05:02:07,13,10,1, 11.8,1,1, 12.835, 10540.185, 436.588, 52821.003 24/06/23,05:02:07,14,10,1, 11.8,1,1, 12.835, 10539.455, 436.008, 52821.472 24/06/23,05:02:07,15,10,1, 11.8,1,1, 12.835, 10540.334, 435.735, 52821.941 24/06/23,05:02:07,16,10,1, 11.8,1,1, 12.835, 10539.848, 436.972, 52821.191 24/06/23,05:02:07,17,10,1, 11.8,1,1, 12.835, 10539.996, 435.733, 52822.384 24/06/23,05:02:07,18,10,1, 11.8,1,1, 12.835, 10540.755, 436.312, 52821.919 24/06/23,05:02:07,19,10,1, 11.8,1,1, 12.835, 10539.939, 436.606, 52821.515 24/06/23,05:02:08,00,10,1, 11.8,1,1, 12.842, 10539.936, 436.606, 52821.515 24/06/23,05:02:08,01,10,1, 11.8,1,1, 12.842, 10539.836, 435.846, 52822.242 24/06/23,05:02:08,02,10,1, 11.8,1,1, 12.842, 10540.671, 436.245, 52821.963 24/06/23,05:02:08,03,10,1, 11.8,1,1, 12.842, 10539.988, 436.724, 52821.510 24/06/23,05:02:08,04,10,1, 11.8,1,1, 12.842, 10540.357, 435.412, 52822.406 24/06/23,05:02:08,05,10,1, 11.8,1,1, 12.842, 10540.343, 436.543, 52821.109 24/06/23,05:02:08,06,10,1, 11.8,1,1, 12.842, 10539.514, 436.076, 52821.341 24/06/23,05:02:08,07,10,1, 11.8,1,1, 12.842, 10540.163, 435.631, 52821.903 24/06/23,05:02:08,08,10,1, 11.8,1,1, 12.842, 10539.856, 436.924, 52820.957 24/06/23,05:02:08,09,10,1, 11.8,1,1, 12.842, 10539.804, 435.765, 52822.164 24/06/23,05:02:08,10,10,1, 11.8,1,1, 12.842, 10540.683, 436.207, 52821.969 24/06/23,05:02:08,11,10,1, 11.8,1,1, 12.842, 10540.052, 436.717, 52821.472 24/06/23,05:02:08,12,10,1, 11.8,1,1, 12.842, 10540.358, 435.439, 52822.437 24/06/23,05:02:08,13,10,1, 11.8,1,1, 12.842, 10540.391, 436.601, 52821.173 24/06/23,05:02:08,14,10,1, 11.8,1,1, 12.842, 10539.488, 436.093, 52821.438 24/06/23,05:02:08,15,10,1, 11.8,1,1, 12.842, 10540.148, 435.579, 52821.779 24/06/23,05:02:08,16,10,1, 11.8,1,1, 12.842, 10539.882, 436.900, 52820.967 24/06/23,05:02:08,17,10,1, 11.8,1,1, 12.842, 10539.813, 435.841, 52822.207 24/06/23,05:02:08,18,10,1, 11.8,1,1, 12.842, 10540.659, 436.300, 52821.987 24/06/23,05:02:08,19,10,1, 11.8,1,1, 12.842, 10540.041, 436.794, 52821.543 24/06/23,05:02:09,00,11,1, 11.9,1,1, 12.840, 10540.036, 436.794, 52821.543 24/06/23,05:02:09,01,11,1, 11.9,1,1, 12.840, 10539.626, 435.898, 52821.993 24/06/23,05:02:09,02,11,1, 11.9,1,1, 12.840, 10540.594, 436.221, 52822.048 24/06/23,05:02:09,03,11,1, 11.9,1,1, 12.840, 10539.999, 436.888, 52821.466 24/06/23,05:02:09,04,11,1, 11.9,1,1, 12.840, 10540.320, 435.506, 52822.527 24/06/23,05:02:09,05,11,1, 11.9,1,1, 12.840, 10540.476, 436.497, 52821.259 24/06/23,05:02:09,06,11,1, 11.9,1,1, 12.840, 10539.586, 436.227, 52821.338 24/06/23,05:02:09,07,11,1, 11.9,1,1, 12.840, 10540.131, 435.516, 52821.833 24/06/23,05:02:09,08,11,1, 11.9,1,1, 12.840, 10539.807, 436.844, 52820.782 24/06/23,05:02:09,09,11,1, 11.9,1,1, 12.840, 10539.674, 435.880, 52821.946 24/06/23,05:02:09,10,11,1, 11.9,1,1, 12.840, 10540.565, 436.129, 52822.005 24/06/23,05:02:09,11,11,1, 11.9,1,1, 12.840, 10539.967, 436.883, 52821.473 24/06/23,05:02:09,12,11,1, 11.9,1,1, 12.840, 10540.353, 435.560, 52822.484 24/06/23,05:02:09,13,11,1, 11.9,1,1, 12.840, 10540.490, 436.505, 52821.388 24/06/23,05:02:09,14,11,1, 11.9,1,1, 12.840, 10539.617, 436.302, 52821.290 24/06/23,05:02:09,15,11,1, 11.9,1,1, 12.840, 10540.177, 435.503, 52821.887 24/06/23,05:02:09,16,11,1, 11.9,1,1, 12.840, 10539.880, 436.882, 52820.916 24/06/23,05:02:09,17,11,1, 11.9,1,1, 12.840, 10539.632, 435.918, 52821.947 24/06/23,05:02:09,18,11,1, 11.9,1,1, 12.840, 10540.534, 436.169, 52822.026 24/06/23,05:02:09,19,11,1, 11.9,1,1, 12.840, 10539.976, 436.944, 52821.468 24/06/23,05:02:10,00,11,1, 11.9,1,1, 12.836, 10539.969, 436.944, 52821.468 24/06/23,05:02:10,01,11,1, 11.9,1,1, 12.836, 10539.494, 436.045, 52821.813 24/06/23,05:02:10,02,11,1, 11.9,1,1, 12.836, 10540.440, 436.097, 52821.958 24/06/23,05:02:10,03,11,1, 11.9,1,1, 12.836, 10539.915, 436.990, 52821.326 24/06/23,05:02:10,04,11,1, 11.9,1,1, 12.836, 10540.265, 435.695, 52822.596 24/06/23,05:02:10,05,11,1, 11.9,1,1, 12.836, 10540.637, 436.546, 52821.508 24/06/23,05:02:10,06,11,1, 11.9,1,1, 12.836, 10539.634, 436.411, 52821.326 24/06/23,05:02:10,07,11,1, 11.9,1,1, 12.836, 10540.209, 435.569, 52821.958 24/06/23,05:02:10,08,11,1, 11.9,1,1, 12.836, 10539.862, 436.853, 52820.706 24/06/23,05:02:10,09,11,1, 11.9,1,1, 12.836, 10539.482, 435.998, 52821.754 24/06/23,05:02:10,10,11,1, 11.9,1,1, 12.836, 10540.414, 436.105, 52821.923 24/06/23,05:02:10,11,11,1, 11.9,1,1, 12.836, 10539.897, 437.025, 52821.306 24/06/23,05:02:10,12,11,1, 11.9,1,1, 12.836, 10540.199, 435.653, 52822.485 24/06/23,05:02:10,13,11,1, 11.9,1,1, 12.836, 10540.599, 436.570, 52821.513 24/06/23,05:02:10,14,11,1, 11.9,1,1, 12.836, 10539.698, 436.483, 52821.363 24/06/23,05:02:10,15,11,1, 11.9,1,1, 12.836, 10540.099, 435.517, 52821.873 24/06/23,05:02:10,16,11,1, 11.9,1,1, 12.836, 10539.905, 436.902, 52820.831 24/06/23,05:02:10,17,11,1, 11.9,1,1, 12.836, 10539.467, 436.047, 52821.698 24/06/23,05:02:10,18,11,1, 11.9,1,1, 12.836, 10540.427, 436.073, 52821.845 24/06/23,05:02:10,19,11,1, 11.9,1,1, 12.836, 10539.889, 437.040, 52821.207 24/06/23,05:02:11,00,10,1, 11.9,1,1, 12.839, 10539.886, 437.040, 52821.207 24/06/23,05:02:11,01,10,1, 11.9,1,1, 12.839, 10539.346, 436.129, 52821.527 24/06/23,05:02:11,02,10,1, 11.9,1,1, 12.839, 10540.258, 436.004, 52821.837 24/06/23,05:02:11,03,10,1, 11.9,1,1, 12.839, 10539.859, 437.093, 52821.193 24/06/23,05:02:11,04,10,1, 11.9,1,1, 12.839, 10540.099, 435.785, 52822.433 24/06/23,05:02:11,05,10,1, 11.9,1,1, 12.839, 10540.633, 436.490, 52821.623 24/06/23,05:02:11,06,10,1, 11.9,1,1, 12.839, 10539.769, 436.633, 52821.424 24/06/23,05:02:11,07,10,1, 11.9,1,1, 12.839, 10540.148, 435.457, 52822.010 24/06/23,05:02:11,08,10,1, 11.9,1,1, 12.839, 10539.903, 436.854, 52820.790 24/06/23,05:02:11,09,10,1, 11.9,1,1, 12.839, 10539.409, 436.134, 52821.624 24/06/23,05:02:11,10,10,1, 11.9,1,1, 12.839, 10540.270, 436.016, 52821.913 24/06/23,05:02:11,11,10,1, 11.9,1,1, 12.839, 10539.809, 437.132, 52821.107 24/06/23,05:02:11,12,10,1, 11.9,1,1, 12.839, 10540.126, 435.792, 52822.498 24/06/23,05:02:11,13,10,1, 11.9,1,1, 12.839, 10540.696, 436.582, 52821.854 24/06/23,05:02:11,14,10,1, 11.9,1,1, 12.839, 10539.789, 436.608, 52821.405 24/06/23,05:02:11,15,10,1, 11.9,1,1, 12.839, 10540.200, 435.545, 52822.093 24/06/23,05:02:11,16,10,1, 11.9,1,1, 12.839, 10539.948, 436.796, 52820.825 24/06/23,05:02:11,17,10,1, 11.9,1,1, 12.839, 10539.375, 436.094, 52821.514 24/06/23,05:02:11,18,10,1, 11.9,1,1, 12.839, 10540.242, 435.956, 52821.847 24/06/23,05:02:11,19,10,1, 11.9,1,1, 12.839, 10539.822, 437.075, 52821.193 24/06/23,05:02:12,00,11,1, 11.9,1,1, 12.836, 10539.819, 437.075, 52821.193 24/06/23,05:02:12,01,11,1, 11.9,1,1, 12.836, 10539.353, 436.225, 52821.415 24/06/23,05:02:12,02,11,1, 11.9,1,1, 12.836, 10540.157, 435.910, 52821.816 24/06/23,05:02:12,03,11,1, 11.9,1,1, 12.836, 10539.741, 437.119, 52821.002 24/06/23,05:02:12,04,11,1, 11.9,1,1, 12.836, 10539.911, 435.951, 52822.358 24/06/23,05:02:12,05,11,1, 11.9,1,1, 12.836, 10540.651, 436.498, 52821.841 24/06/23,05:02:12,06,11,1, 11.9,1,1, 12.836, 10539.820, 436.834, 52821.454 24/06/23,05:02:12,07,11,1, 11.9,1,1, 12.836, 10540.216, 435.597, 52822.221 24/06/23,05:02:12,08,11,1, 11.9,1,1, 12.836, 10540.080, 436.773, 52820.932 24/06/23,05:02:12,09,11,1, 11.9,1,1, 12.836, 10539.337, 436.273, 52821.418 24/06/23,05:02:12,10,11,1, 11.9,1,1, 12.836, 10540.112, 435.914, 52821.848 24/06/23,05:02:12,11,11,1, 11.9,1,1, 12.836, 10539.705, 437.173, 52821.030 24/06/23,05:02:12,12,11,1, 11.9,1,1, 12.836, 10539.880, 435.922, 52822.295 24/06/23,05:02:12,13,11,1, 11.9,1,1, 12.836, 10540.619, 436.503, 52821.841 24/06/23,05:02:12,14,11,1, 11.9,1,1, 12.836, 10539.792, 436.821, 52821.441 24/06/23,05:02:12,15,11,1, 11.9,1,1, 12.836, 10540.216, 435.581, 52822.217 24/06/23,05:02:12,16,11,1, 11.9,1,1, 12.836, 10540.081, 436.818, 52820.958 24/06/23,05:02:12,17,11,1, 11.9,1,1, 12.836, 10539.345, 436.240, 52821.383 24/06/23,05:02:12,18,11,1, 11.9,1,1, 12.836, 10540.119, 435.882, 52821.759 24/06/23,05:02:12,19,11,1, 11.9,1,1, 12.836, 10539.740, 437.105, 52820.935 24/06/23,05:02:13,00,11,1, 11.9,1,1, 12.838, 10539.736, 437.105, 52820.935 24/06/23,05:02:13,01,11,1, 11.9,1,1, 12.838, 10539.364, 436.343, 52821.234 24/06/23,05:02:13,02,11,1, 11.9,1,1, 12.838, 10540.047, 435.799, 52821.710 24/06/23,05:02:13,03,11,1, 11.9,1,1, 12.838, 10539.737, 437.174, 52820.921 24/06/23,05:02:13,04,11,1, 11.9,1,1, 12.838, 10539.698, 436.039, 52822.104 24/06/23,05:02:13,05,11,1, 11.9,1,1, 12.838, 10540.569, 436.466, 52821.928 24/06/23,05:02:13,06,11,1, 11.9,1,1, 12.838, 10539.814, 436.930, 52821.446 24/06/23,05:02:13,07,11,1, 11.9,1,1, 12.838, 10540.199, 435.691, 52822.390 24/06/23,05:02:13,08,11,1, 11.9,1,1, 12.838, 10540.245, 436.817, 52821.122 24/06/23,05:02:13,09,11,1, 11.9,1,1, 12.838, 10539.429, 436.366, 52821.280 24/06/23,05:02:13,10,11,1, 11.9,1,1, 12.838, 10540.025, 435.835, 52821.892 24/06/23,05:02:13,11,11,1, 11.9,1,1, 12.838, 10539.687, 437.152, 52820.844 24/06/23,05:02:13,12,11,1, 11.9,1,1, 12.838, 10539.647, 436.007, 52822.130 24/06/23,05:02:13,13,11,1, 11.9,1,1, 12.838, 10540.521, 436.427, 52821.920 24/06/23,05:02:13,14,11,1, 11.9,1,1, 12.838, 10539.870, 436.988, 52821.461 24/06/23,05:02:13,15,11,1, 11.9,1,1, 12.838, 10540.222, 435.689, 52822.363 24/06/23,05:02:13,16,11,1, 11.9,1,1, 12.838, 10540.215, 436.760, 52821.117 24/06/23,05:02:13,17,11,1, 11.9,1,1, 12.838, 10539.408, 436.360, 52821.286 24/06/23,05:02:13,18,11,1, 11.9,1,1, 12.838, 10540.025, 435.810, 52821.810 24/06/23,05:02:13,19,11,1, 11.9,1,1, 12.838, 10539.719, 437.131, 52820.800 24/06/23,05:02:14,00,10,1, 11.9,1,1, 12.838, 10539.711, 437.131, 52820.800 24/06/23,05:02:14,01,10,1, 11.9,1,1, 12.838, 10539.417, 436.502, 52821.209 24/06/23,05:02:14,02,10,1, 11.9,1,1, 12.838, 10540.002, 435.725, 52821.843 24/06/23,05:02:14,03,10,1, 11.9,1,1, 12.838, 10539.715, 437.128, 52820.666 24/06/23,05:02:14,04,10,1, 11.9,1,1, 12.838, 10539.492, 436.104, 52821.869 24/06/23,05:02:14,05,10,1, 11.9,1,1, 12.838, 10540.417, 436.384, 52821.934 24/06/23,05:02:14,06,10,1, 11.9,1,1, 12.838, 10539.823, 437.186, 52821.366 24/06/23,05:02:14,07,10,1, 11.9,1,1, 12.838, 10540.135, 435.805, 52822.406 24/06/23,05:02:14,08,10,1, 11.9,1,1, 12.838, 10540.411, 436.772, 52821.354 24/06/23,05:02:14,09,10,1, 11.9,1,1, 12.838, 10539.498, 436.572, 52821.292 24/06/23,05:02:14,10,10,1, 11.9,1,1, 12.838, 10540.061, 435.753, 52821.898 24/06/23,05:02:14,11,10,1, 11.9,1,1, 12.838, 10539.723, 437.106, 52820.729 24/06/23,05:02:14,12,10,1, 11.9,1,1, 12.838, 10539.464, 436.218, 52821.884 24/06/23,05:02:14,13,10,1, 11.9,1,1, 12.838, 10540.447, 436.375, 52821.959 24/06/23,05:02:14,14,10,1, 11.9,1,1, 12.838, 10539.770, 437.161, 52821.364 24/06/23,05:02:14,15,10,1, 11.9,1,1, 12.838, 10540.141, 435.867, 52822.418 24/06/23,05:02:14,16,10,1, 11.9,1,1, 12.838, 10540.436, 436.814, 52821.405 24/06/23,05:02:14,17,10,1, 11.9,1,1, 12.838, 10539.411, 436.530, 52821.246 24/06/23,05:02:14,18,10,1, 11.9,1,1, 12.838, 10540.017, 435.707, 52821.797 24/06/23,05:02:14,19,10,1, 11.9,1,1, 12.838, 10539.722, 437.142, 52820.749 24/06/23,05:02:15,00,10,1, 11.9,1,1, 12.839, 10539.719, 437.142, 52820.749 24/06/23,05:02:15,01,10,1, 11.9,1,1, 12.839, 10539.577, 436.675, 52821.315 24/06/23,05:02:15,02,10,1, 11.9,1,1, 12.839, 10540.095, 435.715, 52821.973 24/06/23,05:02:15,03,10,1, 11.9,1,1, 12.839, 10539.732, 437.071, 52820.684 24/06/23,05:02:15,04,10,1, 11.9,1,1, 12.839, 10539.320, 436.268, 52821.558 24/06/23,05:02:15,05,10,1, 11.9,1,1, 12.839, 10540.285, 436.266, 52821.809 24/06/23,05:02:15,06,10,1, 11.9,1,1, 12.839, 10539.740, 437.294, 52821.177 24/06/23,05:02:15,07,10,1, 11.9,1,1, 12.839, 10540.038, 435.891, 52822.401 24/06/23,05:02:15,08,10,1, 11.9,1,1, 12.839, 10540.460, 436.710, 52821.570 24/06/23,05:02:15,09,10,1, 11.9,1,1, 12.839, 10539.595, 436.720, 52821.278 24/06/23,05:02:15,10,10,1, 11.9,1,1, 12.839, 10540.023, 435.706, 52821.899 24/06/23,05:02:15,11,10,1, 11.9,1,1, 12.839, 10539.773, 437.053, 52820.687 24/06/23,05:02:15,12,10,1, 11.9,1,1, 12.839, 10539.277, 436.211, 52821.577 24/06/23,05:02:15,13,10,1, 11.9,1,1, 12.839, 10540.264, 436.233, 52821.782 24/06/23,05:02:15,14,10,1, 11.9,1,1, 12.839, 10539.772, 437.266, 52821.170 24/06/23,05:02:15,15,10,1, 11.9,1,1, 12.839, 10540.057, 435.958, 52822.458 24/06/23,05:02:15,16,10,1, 11.9,1,1, 12.839, 10540.523, 436.688, 52821.595 24/06/23,05:02:15,17,10,1, 11.9,1,1, 12.839, 10539.578, 436.718, 52821.342 24/06/23,05:02:15,18,10,1, 11.9,1,1, 12.839, 10540.044, 435.703, 52821.960 24/06/23,05:02:15,19,10,1, 11.9,1,1, 12.839, 10539.813, 437.029, 52820.749 24/06/23,05:02:16,00,11,1, 11.9,1,1, 12.839, 10539.811, 437.029, 52820.749 24/06/23,05:02:16,01,11,1, 11.9,1,1, 12.839, 10539.360, 436.848, 52821.032 24/06/23,05:02:16,02,11,1, 11.9,1,1, 12.839, 10540.274, 435.782, 52822.592 24/06/23,05:02:16,03,11,1, 11.9,1,1, 12.839, 10539.920, 436.949, 52820.315 24/06/23,05:02:16,04,11,1, 11.9,1,1, 12.839, 10539.055, 436.349, 52821.498 24/06/23,05:02:16,05,11,1, 11.9,1,1, 12.839, 10540.407, 436.171, 52822.035 24/06/23,05:02:16,06,11,1, 11.9,1,1, 12.839, 10539.494, 437.229, 52820.428 24/06/23,05:02:16,07,11,1, 11.9,1,1, 12.839, 10539.879, 436.134, 52822.777 24/06/23,05:02:16,08,11,1, 11.9,1,1, 12.839, 10540.778, 436.690, 52821.584 24/06/23,05:02:16,09,11,1, 11.9,1,1, 12.839, 10539.458, 436.889, 52821.008 24/06/23,05:02:16,10,11,1, 11.9,1,1, 12.839, 10540.296, 435.800, 52822.670 24/06/23,05:02:16,11,11,1, 11.9,1,1, 12.839, 10539.898, 436.968, 52820.326 24/06/23,05:02:16,12,11,1, 11.9,1,1, 12.839, 10539.053, 436.377, 52821.427 24/06/23,05:02:16,13,11,1, 11.9,1,1, 12.839, 10540.420, 436.127, 52822.074 24/06/23,05:02:16,14,11,1, 11.9,1,1, 12.839, 10539.495, 437.195, 52820.473 24/06/23,05:02:16,15,11,1, 11.9,1,1, 12.839, 10539.822, 436.082, 52822.667 24/06/23,05:02:16,16,11,1, 11.9,1,1, 12.839, 10540.722, 436.600, 52821.628 24/06/23,05:02:16,17,11,1, 11.9,1,1, 12.839, 10539.397, 436.889, 52821.001 24/06/23,05:02:16,18,11,1, 11.9,1,1, 12.839, 10540.302, 435.819, 52822.583 24/06/23,05:02:16,19,11,1, 11.9,1,1, 12.839, 10539.967, 436.917, 52820.283 24/06/23,05:02:17,00,11,1, 11.9,1,1, 12.839, 10539.961, 436.917, 52820.283 24/06/23,05:02:17,01,11,1, 11.9,1,1, 12.839, 10539.455, 437.054, 52820.955 24/06/23,05:02:17,02,11,1, 11.9,1,1, 12.839, 10540.281, 435.868, 52822.710 24/06/23,05:02:17,03,11,1, 11.9,1,1, 12.839, 10540.146, 436.898, 52820.562 24/06/23,05:02:17,04,11,1, 11.9,1,1, 12.839, 10539.021, 436.487, 52821.210 24/06/23,05:02:17,05,11,1, 11.9,1,1, 12.839, 10540.360, 436.030, 52822.082 24/06/23,05:02:17,06,11,1, 11.9,1,1, 12.839, 10539.478, 437.261, 52820.213 24/06/23,05:02:17,07,11,1, 11.9,1,1, 12.839, 10539.632, 436.226, 52822.477 24/06/23,05:02:17,08,11,1, 11.9,1,1, 12.839, 10540.750, 436.613, 52821.813 24/06/23,05:02:17,09,11,1, 11.9,1,1, 12.839, 10539.477, 437.062, 52820.914 24/06/23,05:02:17,10,11,1, 11.9,1,1, 12.839, 10540.325, 435.910, 52822.811 24/06/23,05:02:17,11,11,1, 11.9,1,1, 12.839, 10540.185, 436.867, 52820.547 24/06/23,05:02:17,12,11,1, 11.9,1,1, 12.839, 10539.052, 436.480, 52821.189 24/06/23,05:02:17,13,11,1, 11.9,1,1, 12.839, 10540.275, 436.058, 52822.083 24/06/23,05:02:17,14,11,1, 11.9,1,1, 12.839, 10539.507, 437.226, 52820.252 24/06/23,05:02:17,15,11,1, 11.9,1,1, 12.839, 10539.613, 436.237, 52822.420 24/06/23,05:02:17,16,11,1, 11.9,1,1, 12.839, 10540.755, 436.586, 52821.796 24/06/23,05:02:17,17,11,1, 11.9,1,1, 12.839, 10539.489, 437.074, 52820.948 24/06/23,05:02:17,18,11,1, 11.9,1,1, 12.839, 10540.270, 435.901, 52822.771 24/06/23,05:02:17,19,11,1, 11.9,1,1, 12.839, 10540.189, 436.888, 52820.652 24/06/23,05:02:18,00,11,1, 11.9,1,1, 12.838, 10540.186, 436.888, 52820.652 24/06/23,05:02:18,01,11,1, 11.9,1,1, 12.838, 10539.478, 437.201, 52820.814 24/06/23,05:02:18,02,11,1, 11.9,1,1, 12.838, 10540.191, 435.966, 52822.829 24/06/23,05:02:18,03,11,1, 11.9,1,1, 12.838, 10540.403, 436.912, 52820.905 24/06/23,05:02:18,04,11,1, 11.9,1,1, 12.838, 10539.112, 436.653, 52821.104 24/06/23,05:02:18,05,11,1, 11.9,1,1, 12.838, 10540.184, 435.967, 52822.158 24/06/23,05:02:18,06,11,1, 11.9,1,1, 12.838, 10539.492, 437.275, 52820.193 24/06/23,05:02:18,07,11,1, 11.9,1,1, 12.838, 10539.321, 436.342, 52822.043 24/06/23,05:02:18,08,11,1, 11.9,1,1, 12.838, 10540.668, 436.620, 52821.967 24/06/23,05:02:18,09,11,1, 11.9,1,1, 12.838, 10539.536, 437.252, 52820.847 24/06/23,05:02:18,10,11,1, 11.9,1,1, 12.838, 10540.164, 435.994, 52822.856 24/06/23,05:02:18,11,11,1, 11.9,1,1, 12.838, 10540.378, 436.916, 52820.948 24/06/23,05:02:18,12,11,1, 11.9,1,1, 12.838, 10539.073, 436.655, 52821.064 24/06/23,05:02:18,13,11,1, 11.9,1,1, 12.838, 10540.147, 436.019, 52822.098 24/06/23,05:02:18,14,11,1, 11.9,1,1, 12.838, 10539.557, 437.237, 52820.155 24/06/23,05:02:18,15,11,1, 11.9,1,1, 12.838, 10539.320, 436.345, 52822.054 24/06/23,05:02:18,16,11,1, 11.9,1,1, 12.838, 10540.646, 436.598, 52821.977 24/06/23,05:02:18,17,11,1, 11.9,1,1, 12.838, 10539.499, 437.310, 52820.772 24/06/23,05:02:18,18,11,1, 11.9,1,1, 12.838, 10540.221, 436.017, 52822.869 24/06/23,05:02:18,19,11,1, 11.9,1,1, 12.838, 10540.432, 436.895, 52820.935 24/06/23,05:02:19,00,10,1, 12.0,1,1, 12.841, 10540.428, 436.895, 52820.935 24/06/23,05:02:19,01,10,1, 12.0,1,1, 12.841, 10539.489, 437.326, 52820.704 24/06/23,05:02:19,02,10,1, 12.0,1,1, 12.841, 10540.059, 436.117, 52822.842 24/06/23,05:02:19,03,10,1, 12.0,1,1, 12.841, 10540.580, 436.857, 52821.204 24/06/23,05:02:19,04,10,1, 12.0,1,1, 12.841, 10539.195, 436.815, 52820.995 24/06/23,05:02:19,05,10,1, 12.0,1,1, 12.841, 10540.208, 435.948, 52822.272 24/06/23,05:02:19,06,10,1, 12.0,1,1, 12.841, 10539.592, 437.189, 52820.144 24/06/23,05:02:19,07,10,1, 12.0,1,1, 12.841, 10539.071, 436.448, 52821.735 24/06/23,05:02:19,08,10,1, 12.0,1,1, 12.841, 10540.470, 436.505, 52821.993 24/06/23,05:02:19,09,10,1, 12.0,1,1, 12.841, 10539.481, 437.346, 52820.579 24/06/23,05:02:19,10,10,1, 12.0,1,1, 12.841, 10540.076, 436.167, 52822.845 24/06/23,05:02:19,11,10,1, 12.0,1,1, 12.841, 10540.590, 436.893, 52821.279 24/06/23,05:02:19,12,10,1, 12.0,1,1, 12.841, 10539.241, 436.807, 52820.988 24/06/23,05:02:19,13,10,1, 12.0,1,1, 12.841, 10540.165, 435.964, 52822.301 24/06/23,05:02:19,14,10,1, 12.0,1,1, 12.841, 10539.630, 437.176, 52820.148 24/06/23,05:02:19,15,10,1, 12.0,1,1, 12.841, 10539.068, 436.395, 52821.702 24/06/23,05:02:19,16,10,1, 12.0,1,1, 12.841, 10540.451, 436.488, 52821.955 24/06/23,05:02:19,17,10,1, 12.0,1,1, 12.841, 10539.489, 437.363, 52820.728 24/06/23,05:02:19,18,10,1, 12.0,1,1, 12.841, 10540.044, 436.161, 52822.817 24/06/23,05:02:19,19,10,1, 12.0,1,1, 12.841, 10540.572, 436.930, 52821.242 24/06/23,05:02:20,00,10,1, 11.9,1,1, 12.843, 10540.570, 436.930, 52821.242 24/06/23,05:02:20,01,10,1, 11.9,1,1, 12.843, 10539.474, 437.422, 52820.595 24/06/23,05:02:20,02,10,1, 11.9,1,1, 12.843, 10539.831, 436.268, 52822.751 24/06/23,05:02:20,03,10,1, 11.9,1,1, 12.843, 10540.614, 436.799, 52821.477 24/06/23,05:02:20,04,10,1, 11.9,1,1, 12.843, 10539.342, 437.013, 52820.995 24/06/23,05:02:20,05,10,1, 11.9,1,1, 12.843, 10540.222, 435.987, 52822.437 24/06/23,05:02:20,06,10,1, 11.9,1,1, 12.843, 10539.805, 437.128, 52820.286 24/06/23,05:02:20,07,10,1, 11.9,1,1, 12.843, 10538.961, 436.530, 52821.447 24/06/23,05:02:20,08,10,1, 11.9,1,1, 12.843, 10540.296, 436.361, 52821.989 24/06/23,05:02:20,09,10,1, 11.9,1,1, 12.843, 10539.401, 437.412, 52820.501 24/06/23,05:02:20,10,10,1, 11.9,1,1, 12.843, 10539.832, 436.234, 52822.680 24/06/23,05:02:20,11,10,1, 11.9,1,1, 12.843, 10540.622, 436.869, 52821.541 24/06/23,05:02:20,12,10,1, 11.9,1,1, 12.843, 10539.348, 437.004, 52820.993 24/06/23,05:02:20,13,10,1, 11.9,1,1, 12.843, 10540.199, 435.934, 52822.489 24/06/23,05:02:20,14,10,1, 11.9,1,1, 12.843, 10539.784, 437.135, 52820.281 24/06/23,05:02:20,15,10,1, 11.9,1,1, 12.843, 10538.998, 436.566, 52821.397 24/06/23,05:02:20,16,10,1, 11.9,1,1, 12.843, 10540.299, 436.353, 52821.960 24/06/23,05:02:20,17,10,1, 11.9,1,1, 12.843, 10539.450, 437.455, 52820.504 24/06/23,05:02:20,18,10,1, 11.9,1,1, 12.843, 10539.844, 436.280, 52822.729 24/06/23,05:02:20,19,10,1, 11.9,1,1, 12.843, 10540.642, 436.890, 52821.550 24/06/23,05:02:21,00,10,1, 11.9,1,1, 12.840, 10540.637, 436.890, 52821.550 24/06/23,05:02:21,01,10,1, 11.9,1,1, 12.840, 10539.600, 437.542, 52820.851 24/06/23,05:02:21,02,10,1, 11.9,1,1, 12.840, 10539.703, 436.419, 52822.123 24/06/23,05:02:21,03,10,1, 11.9,1,1, 12.840, 10540.445, 436.866, 52821.756 24/06/23,05:02:21,04,10,1, 11.9,1,1, 12.840, 10539.743, 437.302, 52821.294 24/06/23,05:02:21,05,10,1, 11.9,1,1, 12.840, 10540.067, 435.953, 52822.185 24/06/23,05:02:21,06,10,1, 11.9,1,1, 12.840, 10539.942, 437.163, 52820.841 24/06/23,05:02:21,07,10,1, 11.9,1,1, 12.840, 10539.205, 436.619, 52821.164 24/06/23,05:02:21,08,10,1, 11.9,1,1, 12.840, 10539.965, 436.168, 52821.603 24/06/23,05:02:21,09,10,1, 11.9,1,1, 12.840, 10539.568, 437.479, 52820.762 24/06/23,05:02:21,10,10,1, 11.9,1,1, 12.840, 10539.602, 436.344, 52822.001 24/06/23,05:02:21,11,10,1, 11.9,1,1, 12.840, 10540.386, 436.841, 52821.696 24/06/23,05:02:21,12,10,1, 11.9,1,1, 12.840, 10539.749, 437.281, 52821.282 24/06/23,05:02:21,13,10,1, 11.9,1,1, 12.840, 10540.045, 435.991, 52822.127 24/06/23,05:02:21,14,10,1, 11.9,1,1, 12.840, 10540.062, 437.214, 52820.825 24/06/23,05:02:21,15,10,1, 11.9,1,1, 12.840, 10539.227, 436.681, 52821.189 24/06/23,05:02:21,16,10,1, 11.9,1,1, 12.840, 10539.935, 436.207, 52821.628 24/06/23,05:02:21,17,10,1, 11.9,1,1, 12.840, 10539.520, 437.504, 52820.744 24/06/23,05:02:21,18,10,1, 11.9,1,1, 12.840, 10539.638, 436.361, 52822.056 24/06/23,05:02:21,19,10,1, 11.9,1,1, 12.840, 10540.380, 436.858, 52821.807 24/06/23,05:02:22,00,11,1, 11.9,1,1, 12.838, 10540.378, 436.858, 52821.807 24/06/23,05:02:22,01,11,1, 11.9,1,1, 12.838, 10539.541, 437.487, 52820.601 24/06/23,05:02:22,02,11,1, 11.9,1,1, 12.838, 10539.361, 436.429, 52821.718 24/06/23,05:02:22,03,11,1, 11.9,1,1, 12.838, 10540.349, 436.731, 52821.747 24/06/23,05:02:22,04,11,1, 11.9,1,1, 12.838, 10539.687, 437.449, 52821.233 24/06/23,05:02:22,05,11,1, 11.9,1,1, 12.838, 10540.061, 436.082, 52822.341 24/06/23,05:02:22,06,11,1, 11.9,1,1, 12.838, 10540.258, 437.098, 52821.192 24/06/23,05:02:22,07,11,1, 11.9,1,1, 12.838, 10539.254, 436.826, 52821.126 24/06/23,05:02:22,08,11,1, 11.9,1,1, 12.838, 10539.906, 436.081, 52821.647 24/06/23,05:02:22,09,11,1, 11.9,1,1, 12.838, 10539.589, 437.474, 52820.587 24/06/23,05:02:22,10,11,1, 11.9,1,1, 12.838, 10539.351, 436.480, 52821.759 24/06/23,05:02:22,11,11,1, 11.9,1,1, 12.838, 10540.311, 436.719, 52821.789 24/06/23,05:02:22,12,11,1, 11.9,1,1, 12.838, 10539.684, 437.451, 52821.237 24/06/23,05:02:22,13,11,1, 11.9,1,1, 12.838, 10540.035, 436.130, 52822.347 24/06/23,05:02:22,14,11,1, 11.9,1,1, 12.838, 10540.289, 437.093, 52821.205 24/06/23,05:02:22,15,11,1, 11.9,1,1, 12.838, 10539.362, 436.840, 52821.159 24/06/23,05:02:22,16,11,1, 11.9,1,1, 12.838, 10539.923, 436.056, 52821.729 24/06/23,05:02:22,17,11,1, 11.9,1,1, 12.838, 10539.543, 437.416, 52820.587 24/06/23,05:02:22,18,11,1, 11.9,1,1, 12.838, 10539.407, 436.499, 52821.738 24/06/23,05:02:22,19,11,1, 11.9,1,1, 12.838, 10540.322, 436.715, 52821.808 24/06/23,05:02:23,00,10,1, 11.9,1,1, 12.845, 10540.320, 436.715, 52821.808 24/06/23,05:02:23,01,10,1, 11.9,1,1, 12.845, 10539.670, 437.392, 52820.596 24/06/23,05:02:23,02,10,1, 11.9,1,1, 12.845, 10539.200, 436.611, 52821.481 24/06/23,05:02:23,03,10,1, 11.9,1,1, 12.845, 10540.161, 436.579, 52821.760 24/06/23,05:02:23,04,10,1, 11.9,1,1, 12.845, 10539.678, 437.559, 52821.036 24/06/23,05:02:23,05,10,1, 11.9,1,1, 12.845, 10539.916, 436.240, 52822.288 24/06/23,05:02:23,06,10,1, 11.9,1,1, 12.845, 10540.410, 437.057, 52821.517 24/06/23,05:02:23,07,10,1, 11.9,1,1, 12.845, 10539.460, 437.043, 52821.205 24/06/23,05:02:23,08,10,1, 11.9,1,1, 12.845, 10539.994, 435.994, 52821.853 24/06/23,05:02:23,09,10,1, 11.9,1,1, 12.845, 10539.616, 437.371, 52820.591 24/06/23,05:02:23,10,10,1, 11.9,1,1, 12.845, 10539.176, 436.551, 52821.426 24/06/23,05:02:23,11,10,1, 11.9,1,1, 12.845, 10540.138, 436.584, 52821.717 24/06/23,05:02:23,12,10,1, 11.9,1,1, 12.845, 10539.681, 437.638, 52821.149 24/06/23,05:02:23,13,10,1, 11.9,1,1, 12.845, 10539.949, 436.305, 52822.320 24/06/23,05:02:23,14,10,1, 11.9,1,1, 12.845, 10540.423, 437.023, 52821.454 24/06/23,05:02:23,15,10,1, 11.9,1,1, 12.845, 10539.482, 437.038, 52821.163 24/06/23,05:02:23,16,10,1, 11.9,1,1, 12.845, 10539.980, 436.013, 52821.809 24/06/23,05:02:23,17,10,1, 11.9,1,1, 12.845, 10539.707, 437.332, 52820.556 24/06/23,05:02:23,18,10,1, 11.9,1,1, 12.845, 10539.217, 436.583, 52821.403 24/06/23,05:02:23,19,10,1, 11.9,1,1, 12.845, 10540.099, 436.522, 52821.649 24/06/23,05:02:24,00,10,1, 11.9,1,1, 12.843, 10540.094, 436.522, 52821.649 24/06/23,05:02:24,01,10,1, 11.9,1,1, 12.843, 10539.904, 437.267, 52820.676 24/06/23,05:02:24,02,10,1, 11.9,1,1, 12.843, 10539.222, 436.647, 52821.193 24/06/23,05:02:24,03,10,1, 11.9,1,1, 12.843, 10539.945, 436.353, 52821.566 24/06/23,05:02:24,04,10,1, 11.9,1,1, 12.843, 10539.575, 437.597, 52820.841 24/06/23,05:02:24,05,10,1, 11.9,1,1, 12.843, 10539.730, 436.366, 52822.087 24/06/23,05:02:24,06,10,1, 11.9,1,1, 12.843, 10540.470, 436.950, 52821.650 24/06/23,05:02:24,07,10,1, 11.9,1,1, 12.843, 10539.657, 437.294, 52821.179 24/06/23,05:02:24,08,10,1, 11.9,1,1, 12.843, 10540.094, 436.027, 52822.123 24/06/23,05:02:24,09,10,1, 11.9,1,1, 12.843, 10539.899, 437.255, 52820.645 24/06/23,05:02:24,10,10,1, 11.9,1,1, 12.843, 10539.172, 436.672, 52821.163 24/06/23,05:02:24,11,10,1, 11.9,1,1, 12.843, 10539.974, 436.339, 52821.579 24/06/23,05:02:24,12,10,1, 11.9,1,1, 12.843, 10539.600, 437.624, 52820.853 24/06/23,05:02:24,13,10,1, 11.9,1,1, 12.843, 10539.682, 436.351, 52822.059 24/06/23,05:02:24,14,10,1, 11.9,1,1, 12.843, 10540.416, 436.905, 52821.641 24/06/23,05:02:24,15,10,1, 11.9,1,1, 12.843, 10539.633, 437.295, 52821.181 24/06/23,05:02:24,16,10,1, 11.9,1,1, 12.843, 10540.042, 436.061, 52822.036 24/06/23,05:02:24,17,10,1, 11.9,1,1, 12.843, 10539.888, 437.243, 52820.741 24/06/23,05:02:24,18,10,1, 11.9,1,1, 12.843, 10539.173, 436.653, 52821.227 24/06/23,05:02:24,19,10,1, 11.9,1,1, 12.843, 10539.950, 436.347, 52821.541 24/06/23,05:02:25,00,10,1, 11.8,1,1, 12.847, 10539.944, 436.347, 52821.541 24/06/23,05:02:25,01,10,1, 11.8,1,1, 12.847, 10540.232, 437.181, 52821.015 24/06/23,05:02:25,02,10,1, 11.8,1,1, 12.847, 10539.271, 436.799, 52821.063 24/06/23,05:02:25,03,10,1, 11.8,1,1, 12.847, 10539.961, 436.126, 52821.696 24/06/23,05:02:25,04,10,1, 11.8,1,1, 12.847, 10539.563, 437.494, 52820.631 24/06/23,05:02:25,05,10,1, 11.8,1,1, 12.847, 10539.444, 436.472, 52821.745 24/06/23,05:02:25,06,10,1, 11.8,1,1, 12.847, 10540.418, 436.803, 52821.674 24/06/23,05:02:25,07,10,1, 11.8,1,1, 12.847, 10539.737, 437.453, 52821.211 24/06/23,05:02:25,08,10,1, 11.8,1,1, 12.847, 10540.065, 436.166, 52822.197 24/06/23,05:02:25,09,10,1, 11.8,1,1, 12.847, 10540.244, 437.148, 52821.076 24/06/23,05:02:25,10,10,1, 11.8,1,1, 12.847, 10539.301, 436.846, 52821.063 24/06/23,05:02:25,11,10,1, 11.8,1,1, 12.847, 10539.909, 436.153, 52821.568 24/06/23,05:02:25,12,10,1, 11.8,1,1, 12.847, 10539.555, 437.508, 52820.521 24/06/23,05:02:25,13,10,1, 11.8,1,1, 12.847, 10539.471, 436.480, 52821.806 24/06/23,05:02:25,14,10,1, 11.8,1,1, 12.847, 10540.341, 436.807, 52821.696 24/06/23,05:02:25,15,10,1, 11.8,1,1, 12.847, 10539.756, 437.467, 52821.157 24/06/23,05:02:25,16,10,1, 11.8,1,1, 12.847, 10540.058, 436.133, 52822.184 24/06/23,05:02:25,17,10,1, 11.8,1,1, 12.847, 10540.205, 437.135, 52821.033 24/06/23,05:02:25,18,10,1, 11.8,1,1, 12.847, 10539.296, 436.813, 52821.053 24/06/23,05:02:25,19,10,1, 11.8,1,1, 12.847, 10539.859, 436.126, 52821.521 24/06/23,05:02:26,00,08,1, 11.9,1,1, 12.843, 10539.852, 436.126, 52821.521 24/06/23,05:02:26,01,08,1, 11.9,1,1, 12.843, 10540.447, 437.031, 52821.287 24/06/23,05:02:26,02,08,1, 11.9,1,1, 12.843, 10539.497, 437.014, 52821.087 24/06/23,05:02:26,03,08,1, 11.9,1,1, 12.843, 10539.949, 436.018, 52821.698 24/06/23,05:02:26,04,08,1, 11.9,1,1, 12.843, 10539.660, 437.369, 52820.491 24/06/23,05:02:26,05,08,1, 11.9,1,1, 12.843, 10539.252, 436.554, 52821.410 24/06/23,05:02:26,06,08,1, 11.9,1,1, 12.843, 10540.230, 436.615, 52821.638 24/06/23,05:02:26,07,08,1, 11.9,1,1, 12.843, 10539.718, 437.573, 52821.010 24/06/23,05:02:26,08,08,1, 11.9,1,1, 12.843, 10539.994, 436.187, 52822.213 24/06/23,05:02:26,09,08,1, 11.9,1,1, 12.843, 10540.483, 437.062, 52821.332 24/06/23,05:02:26,10,08,1, 11.9,1,1, 12.843, 10539.536, 437.033, 52821.086 24/06/23,05:02:26,11,08,1, 11.9,1,1, 12.843, 10539.975, 435.995, 52821.674 24/06/23,05:02:26,12,08,1, 11.9,1,1, 12.843, 10539.720, 437.327, 52820.588 24/06/23,05:02:26,13,08,1, 11.9,1,1, 12.843, 10539.257, 436.545, 52821.370 24/06/23,05:02:26,14,08,1, 11.9,1,1, 12.843, 10540.184, 436.550, 52821.632 24/06/23,05:02:26,15,08,1, 11.9,1,1, 12.843, 10539.718, 437.562, 52821.012 24/06/23,05:02:26,16,08,1, 11.9,1,1, 12.843, 10539.960, 436.236, 52822.192 24/06/23,05:02:26,17,08,1, 11.9,1,1, 12.843, 10540.461, 437.012, 52821.388 24/06/23,05:02:26,18,08,1, 11.9,1,1, 12.843, 10539.586, 437.048, 52821.094 24/06/23,05:02:26,19,08,1, 11.9,1,1, 12.843, 10539.953, 435.926, 52821.663 24/06/23,05:02:27,00,11,1, 11.9,1,1, 12.841, 10539.953, 435.926, 52821.663 24/06/23,05:02:27,01,11,1, 11.9,1,1, 12.841, 10540.460, 436.924, 52821.591 24/06/23,05:02:27,02,11,1, 11.9,1,1, 12.841, 10539.710, 437.248, 52821.243 24/06/23,05:02:27,03,11,1, 11.9,1,1, 12.841, 10540.041, 436.038, 52821.954 24/06/23,05:02:27,04,11,1, 11.9,1,1, 12.841, 10539.927, 437.215, 52820.654 24/06/23,05:02:27,05,11,1, 11.9,1,1, 12.841, 10539.181, 436.649, 52821.080 24/06/23,05:02:27,06,11,1, 11.9,1,1, 12.841, 10539.933, 436.329, 52821.568 24/06/23,05:02:27,07,11,1, 11.9,1,1, 12.841, 10539.614, 437.480, 52820.696 24/06/23,05:02:27,08,11,1, 11.9,1,1, 12.841, 10539.754, 436.300, 52822.086 24/06/23,05:02:27,09,11,1, 11.9,1,1, 12.841, 10540.454, 436.914, 52821.584 24/06/23,05:02:27,10,11,1, 11.9,1,1, 12.841, 10539.694, 437.230, 52821.181 24/06/23,05:02:27,11,11,1, 11.9,1,1, 12.841, 10540.076, 435.918, 52821.863 24/06/23,05:02:27,12,11,1, 11.9,1,1, 12.841, 10539.980, 437.181, 52820.715 24/06/23,05:02:27,13,11,1, 11.9,1,1, 12.841, 10539.204, 436.656, 52821.054 24/06/23,05:02:27,14,11,1, 11.9,1,1, 12.841, 10539.981, 436.258, 52821.522 24/06/23,05:02:27,15,11,1, 11.9,1,1, 12.841, 10539.598, 437.586, 52820.759 24/06/23,05:02:27,16,11,1, 11.9,1,1, 12.841, 10539.677, 436.345, 52821.983 24/06/23,05:02:27,17,11,1, 11.9,1,1, 12.841, 10540.469, 436.880, 52821.682 24/06/23,05:02:27,18,11,1, 11.9,1,1, 12.841, 10539.706, 437.247, 52821.234 24/06/23,05:02:27,19,11,1, 11.9,1,1, 12.841, 10540.114, 435.971, 52821.990 24/06/23,05:02:28,00,09,1, 11.9,1,1, 12.844, 10540.111, 435.971, 52821.990 24/06/23,05:02:28,01,09,1, 11.9,1,1, 12.844, 10540.378, 436.687, 52821.658 24/06/23,05:02:28,02,09,1, 11.9,1,1, 12.844, 10539.756, 437.406, 52821.103 24/06/23,05:02:28,03,09,1, 11.9,1,1, 12.844, 10540.116, 436.017, 52822.179 24/06/23,05:02:28,04,09,1, 11.9,1,1, 12.844, 10540.267, 437.049, 52820.902 24/06/23,05:02:28,05,09,1, 11.9,1,1, 12.844, 10539.329, 436.737, 52820.987 24/06/23,05:02:28,06,09,1, 11.9,1,1, 12.844, 10539.941, 436.039, 52821.558 24/06/23,05:02:28,07,09,1, 11.9,1,1, 12.844, 10539.583, 437.351, 52820.408 24/06/23,05:02:28,08,09,1, 11.9,1,1, 12.844, 10539.449, 436.357, 52821.646 24/06/23,05:02:28,09,09,1, 11.9,1,1, 12.844, 10540.366, 436.601, 52821.523 24/06/23,05:02:28,10,09,1, 11.9,1,1, 12.844, 10539.769, 437.401, 52821.141 24/06/23,05:02:28,11,09,1, 11.9,1,1, 12.844, 10540.060, 436.008, 52822.119 24/06/23,05:02:28,12,09,1, 11.9,1,1, 12.844, 10540.220, 437.041, 52820.976 24/06/23,05:02:28,13,09,1, 11.9,1,1, 12.844, 10539.343, 436.740, 52821.037 24/06/23,05:02:28,14,09,1, 11.9,1,1, 12.844, 10539.940, 436.028, 52821.488 24/06/23,05:02:28,15,09,1, 11.9,1,1, 12.844, 10539.643, 437.384, 52820.528 24/06/23,05:02:28,16,09,1, 11.9,1,1, 12.844, 10539.422, 436.389, 52821.634 24/06/23,05:02:28,17,09,1, 11.9,1,1, 12.844, 10540.318, 436.638, 52821.576 24/06/23,05:02:28,18,09,1, 11.9,1,1, 12.844, 10539.762, 437.407, 52821.143 24/06/23,05:02:28,19,09,1, 11.9,1,1, 12.844, 10540.097, 436.051, 52822.208 24/06/23,05:02:29,00,09,1, 11.9,1,1, 12.839, 10540.094, 436.051, 52822.208 24/06/23,05:02:29,01,09,1, 11.9,1,1, 12.839, 10540.138, 436.327, 52820.907 24/06/23,05:02:29,02,09,1, 11.9,1,1, 12.839, 10539.692, 437.503, 52821.322 24/06/23,05:02:29,03,09,1, 11.9,1,1, 12.839, 10540.176, 436.100, 52822.156 24/06/23,05:02:29,04,09,1, 11.9,1,1, 12.839, 10540.176, 436.888, 52820.957 24/06/23,05:02:29,05,09,1, 11.9,1,1, 12.839, 10539.748, 436.995, 52821.655 24/06/23,05:02:29,06,09,1, 11.9,1,1, 12.839, 10539.995, 435.784, 52821.293 24/06/23,05:02:29,07,09,1, 11.9,1,1, 12.839, 10539.484, 437.200, 52820.424 24/06/23,05:02:29,08,09,1, 11.9,1,1, 12.839, 10539.483, 436.445, 52821.655 24/06/23,05:02:29,09,09,1, 11.9,1,1, 12.839, 10539.948, 436.272, 52820.961 24/06/23,05:02:29,10,09,1, 11.9,1,1, 12.839, 10539.640, 437.524, 52821.267 24/06/23,05:02:29,11,09,1, 11.9,1,1, 12.839, 10540.150, 436.091, 52822.154 24/06/23,05:02:29,12,09,1, 11.9,1,1, 12.839, 10540.163, 436.816, 52820.891 24/06/23,05:02:29,13,09,1, 11.9,1,1, 12.839, 10539.704, 437.000, 52821.639 24/06/23,05:02:29,14,09,1, 11.9,1,1, 12.839, 10540.046, 435.786, 52821.289 24/06/23,05:02:29,15,09,1, 11.9,1,1, 12.839, 10539.472, 437.199, 52820.441 24/06/23,05:02:29,16,09,1, 11.9,1,1, 12.839, 10539.539, 436.472, 52821.665 24/06/23,05:02:29,17,09,1, 11.9,1,1, 12.839, 10539.944, 436.244, 52820.925 24/06/23,05:02:29,18,09,1, 11.9,1,1, 12.839, 10539.555, 437.515, 52821.312 24/06/23,05:02:29,19,09,1, 11.9,1,1, 12.839, 10540.165, 436.109, 52822.175 24/06/23,05:02:30,00,11,1, 11.9,1,1, 12.841, 10540.161, 436.109, 52822.175 24/06/23,05:02:30,01,11,1, 11.9,1,1, 12.841, 10539.866, 436.022, 52820.946 24/06/23,05:02:30,02,11,1, 11.9,1,1, 12.841, 10539.478, 437.445, 52820.912 24/06/23,05:02:30,03,11,1, 11.9,1,1, 12.841, 10539.966, 436.192, 52822.038 24/06/23,05:02:30,04,11,1, 11.9,1,1, 12.841, 10540.191, 436.667, 52821.057 24/06/23,05:02:30,05,11,1, 11.9,1,1, 12.841, 10539.838, 437.168, 52821.683 24/06/23,05:02:30,06,11,1, 11.9,1,1, 12.841, 10540.200, 435.782, 52821.608 24/06/23,05:02:30,07,11,1, 11.9,1,1, 12.841, 10539.791, 437.049, 52820.519 24/06/23,05:02:30,08,11,1, 11.9,1,1, 12.841, 10539.467, 436.557, 52821.482 24/06/23,05:02:30,09,11,1, 11.9,1,1, 12.841, 10539.818, 436.029, 52820.893 24/06/23,05:02:30,10,11,1, 11.9,1,1, 12.841, 10539.425, 437.455, 52820.918 24/06/23,05:02:30,11,11,1, 11.9,1,1, 12.841, 10539.911, 436.189, 52822.013 24/06/23,05:02:30,12,11,1, 11.9,1,1, 12.841, 10540.165, 436.678, 52821.090 24/06/23,05:02:30,13,11,1, 11.9,1,1, 12.841, 10539.861, 437.200, 52821.585 24/06/23,05:02:30,14,11,1, 11.9,1,1, 12.841, 10540.198, 435.774, 52821.665 24/06/23,05:02:30,15,11,1, 11.9,1,1, 12.841, 10539.758, 436.988, 52820.538 24/06/23,05:02:30,16,11,1, 11.9,1,1, 12.841, 10539.493, 436.562, 52821.490 24/06/23,05:02:30,17,11,1, 11.9,1,1, 12.841, 10539.873, 435.978, 52820.897 24/06/23,05:02:30,18,11,1, 11.9,1,1, 12.841, 10539.484, 437.383, 52820.894 24/06/23,05:02:30,19,11,1, 11.9,1,1, 12.841, 10539.872, 436.235, 52821.964 24/06/23,05:02:31,00,09,1, 11.9,1,1, 12.844, 10539.869, 436.235, 52821.964 24/06/23,05:02:31,01,09,1, 11.9,1,1, 12.844, 10539.906, 435.793, 52820.963 24/06/23,05:02:31,02,09,1, 11.9,1,1, 12.844, 10539.458, 437.240, 52820.584 24/06/23,05:02:31,03,09,1, 11.9,1,1, 12.844, 10539.692, 436.233, 52821.696 24/06/23,05:02:31,04,09,1, 11.9,1,1, 12.844, 10540.042, 436.364, 52821.026 24/06/23,05:02:31,05,09,1, 11.9,1,1, 12.844, 10539.784, 437.288, 52821.545 24/06/23,05:02:31,06,09,1, 11.9,1,1, 12.844, 10540.241, 435.810, 52821.853 24/06/23,05:02:31,07,09,1, 11.9,1,1, 12.844, 10540.045, 436.833, 52820.749 24/06/23,05:02:31,08,09,1, 11.9,1,1, 12.844, 10539.582, 436.651, 52821.407 24/06/23,05:02:31,09,09,1, 11.9,1,1, 12.844, 10539.878, 435.751, 52820.947 24/06/23,05:02:31,10,09,1, 11.9,1,1, 12.844, 10539.449, 437.236, 52820.609 24/06/23,05:02:31,11,09,1, 11.9,1,1, 12.844, 10539.677, 436.267, 52821.829 24/06/23,05:02:31,12,09,1, 11.9,1,1, 12.844, 10540.077, 436.403, 52821.037 24/06/23,05:02:31,13,09,1, 11.9,1,1, 12.844, 10539.824, 437.298, 52821.553 24/06/23,05:02:31,14,09,1, 11.9,1,1, 12.844, 10540.300, 435.861, 52821.913 24/06/23,05:02:31,15,09,1, 11.9,1,1, 12.844, 10540.080, 436.799, 52820.761 24/06/23,05:02:31,16,09,1, 11.9,1,1, 12.844, 10539.599, 436.664, 52821.458 24/06/23,05:02:31,17,09,1, 11.9,1,1, 12.844, 10539.940, 435.745, 52821.085 24/06/23,05:02:31,18,09,1, 11.9,1,1, 12.844, 10539.397, 437.181, 52820.539 24/06/23,05:02:31,19,09,1, 11.9,1,1, 12.844, 10539.710, 436.257, 52821.718 24/06/23,05:02:32,00,10,1, 11.9,1,1, 12.842, 10539.702, 436.257, 52821.718 24/06/23,05:02:32,01,10,1, 11.9,1,1, 12.842, 10540.053, 435.628, 52821.167 24/06/23,05:02:32,02,10,1, 11.9,1,1, 12.842, 10539.550, 437.001, 52820.335 24/06/23,05:02:32,03,10,1, 11.9,1,1, 12.842, 10539.551, 436.265, 52821.540 24/06/23,05:02:32,04,10,1, 11.9,1,1, 12.842, 10539.949, 436.097, 52820.880 24/06/23,05:02:32,05,10,1, 11.9,1,1, 12.842, 10539.615, 437.341, 52821.181 24/06/23,05:02:32,06,10,1, 11.9,1,1, 12.842, 10540.174, 435.884, 52822.022 24/06/23,05:02:32,07,10,1, 11.9,1,1, 12.842, 10540.177, 436.597, 52820.913 24/06/23,05:02:32,08,10,1, 11.9,1,1, 12.842, 10539.749, 436.819, 52821.478 24/06/23,05:02:32,09,10,1, 11.9,1,1, 12.842, 10540.087, 435.584, 52821.180 24/06/23,05:02:32,10,10,1, 11.9,1,1, 12.842, 10539.513, 436.994, 52820.367 24/06/23,05:02:32,11,10,1, 11.9,1,1, 12.842, 10539.527, 436.324, 52821.515 24/06/23,05:02:32,12,10,1, 11.9,1,1, 12.842, 10539.933, 436.049, 52820.837 24/06/23,05:02:32,13,10,1, 11.9,1,1, 12.842, 10539.586, 437.317, 52821.168 24/06/23,05:02:32,14,10,1, 11.9,1,1, 12.842, 10540.156, 435.909, 52822.016 24/06/23,05:02:32,15,10,1, 11.9,1,1, 12.842, 10540.150, 436.629, 52820.884 24/06/23,05:02:32,16,10,1, 11.9,1,1, 12.842, 10539.740, 436.834, 52821.556 24/06/23,05:02:32,17,10,1, 11.9,1,1, 12.842, 10540.065, 435.589, 52821.231 24/06/23,05:02:32,18,10,1, 11.9,1,1, 12.842, 10539.592, 436.984, 52820.334 24/06/23,05:02:32,19,10,1, 11.9,1,1, 12.842, 10539.529, 436.312, 52821.576 24/06/23,05:02:33,00,09,1, 11.9,1,1, 12.843, 10539.527, 436.312, 52821.576 24/06/23,05:02:33,01,09,1, 11.9,1,1, 12.843, 10540.228, 435.570, 52821.480 24/06/23,05:02:33,02,09,1, 11.9,1,1, 12.843, 10539.749, 436.797, 52820.370 24/06/23,05:02:33,03,09,1, 11.9,1,1, 12.843, 10539.496, 436.349, 52821.391 24/06/23,05:02:33,04,09,1, 11.9,1,1, 12.843, 10539.848, 435.792, 52820.777 24/06/23,05:02:33,05,09,1, 11.9,1,1, 12.843, 10539.530, 437.252, 52820.829 24/06/23,05:02:33,06,09,1, 11.9,1,1, 12.843, 10539.950, 436.004, 52822.007 24/06/23,05:02:33,07,09,1, 11.9,1,1, 12.843, 10540.219, 436.469, 52821.006 24/06/23,05:02:33,08,09,1, 11.9,1,1, 12.843, 10539.843, 437.006, 52821.567 24/06/23,05:02:33,09,09,1, 11.9,1,1, 12.843, 10540.222, 435.566, 52821.517 24/06/23,05:02:33,10,09,1, 11.9,1,1, 12.843, 10539.758, 436.791, 52820.458 24/06/23,05:02:33,11,09,1, 11.9,1,1, 12.843, 10539.502, 436.365, 52821.411 24/06/23,05:02:33,12,09,1, 11.9,1,1, 12.843, 10539.882, 435.763, 52820.852 24/06/23,05:02:33,13,09,1, 11.9,1,1, 12.843, 10539.462, 437.191, 52820.731 24/06/23,05:02:33,14,09,1, 11.9,1,1, 12.843, 10539.934, 436.024, 52821.926 24/06/23,05:02:33,15,09,1, 11.9,1,1, 12.843, 10540.202, 436.431, 52820.984 24/06/23,05:02:33,16,09,1, 11.9,1,1, 12.843, 10539.825, 436.966, 52821.467 24/06/23,05:02:33,17,09,1, 11.9,1,1, 12.843, 10540.276, 435.586, 52821.602 24/06/23,05:02:33,18,09,1, 11.9,1,1, 12.843, 10539.754, 436.762, 52820.485 24/06/23,05:02:33,19,09,1, 11.9,1,1, 12.843, 10539.544, 436.339, 52821.398 24/06/23,05:02:34,00,10,1, 11.9,1,1, 12.843, 10539.544, 436.339, 52821.398 24/06/23,05:02:34,01,10,1, 11.9,1,1, 12.843, 10540.112, 435.684, 52821.992 24/06/23,05:02:34,02,10,1, 11.9,1,1, 12.843, 10540.307, 436.668, 52820.913 24/06/23,05:02:34,03,10,1, 11.9,1,1, 12.843, 10539.407, 436.399, 52820.899 24/06/23,05:02:34,04,10,1, 11.9,1,1, 12.843, 10539.984, 435.612, 52821.420 24/06/23,05:02:34,05,10,1, 11.9,1,1, 12.843, 10539.629, 437.022, 52820.300 24/06/23,05:02:34,06,10,1, 11.9,1,1, 12.843, 10539.436, 436.034, 52821.469 24/06/23,05:02:34,07,10,1, 11.9,1,1, 12.843, 10540.353, 436.328, 52821.525 24/06/23,05:02:34,08,10,1, 11.9,1,1, 12.843, 10539.761, 437.032, 52820.971 24/06/23,05:02:34,09,10,1, 11.9,1,1, 12.843, 10540.111, 435.696, 52822.019 24/06/23,05:02:34,10,10,1, 11.9,1,1, 12.843, 10540.342, 436.698, 52820.937 24/06/23,05:02:34,11,10,1, 11.9,1,1, 12.843, 10539.434, 436.458, 52820.918 24/06/23,05:02:34,12,10,1, 11.9,1,1, 12.843, 10539.939, 435.613, 52821.419 24/06/23,05:02:34,13,10,1, 11.9,1,1, 12.843, 10539.662, 437.000, 52820.297 24/06/23,05:02:34,14,10,1, 11.9,1,1, 12.843, 10539.393, 436.021, 52821.428 24/06/23,05:02:34,15,10,1, 11.9,1,1, 12.843, 10540.372, 436.262, 52821.543 24/06/23,05:02:34,16,10,1, 11.9,1,1, 12.843, 10539.772, 437.062, 52820.972 24/06/23,05:02:34,17,10,1, 11.9,1,1, 12.843, 10540.130, 435.675, 52822.067 24/06/23,05:02:34,18,10,1, 11.9,1,1, 12.843, 10540.391, 436.627, 52820.947 24/06/23,05:02:34,19,10,1, 11.9,1,1, 12.843, 10539.436, 436.445, 52820.883 24/06/23,05:02:35,00,09,1, 12.0,1,1, 12.841, 10539.435, 436.445, 52820.883 24/06/23,05:02:35,01,09,1, 12.0,1,1, 12.841, 10540.042, 435.763, 52822.035 24/06/23,05:02:35,02,09,1, 12.0,1,1, 12.841, 10540.522, 436.538, 52821.213 24/06/23,05:02:35,03,09,1, 12.0,1,1, 12.841, 10539.619, 436.549, 52820.981 24/06/23,05:02:35,04,09,1, 12.0,1,1, 12.841, 10540.046, 435.525, 52821.585 24/06/23,05:02:35,05,09,1, 12.0,1,1, 12.841, 10539.735, 436.791, 52820.297 24/06/23,05:02:35,06,09,1, 12.0,1,1, 12.841, 10539.261, 435.997, 52821.082 24/06/23,05:02:35,07,09,1, 12.0,1,1, 12.841, 10540.149, 435.994, 52821.366 24/06/23,05:02:35,08,09,1, 12.0,1,1, 12.841, 10539.718, 437.057, 52820.736 24/06/23,05:02:35,09,09,1, 12.0,1,1, 12.841, 10539.993, 435.724, 52822.009 24/06/23,05:02:35,10,09,1, 12.0,1,1, 12.841, 10540.506, 436.471, 52821.198 24/06/23,05:02:35,11,09,1, 12.0,1,1, 12.841, 10539.612, 436.582, 52820.922 24/06/23,05:02:35,12,09,1, 12.0,1,1, 12.841, 10540.043, 435.475, 52821.570 24/06/23,05:02:35,13,09,1, 12.0,1,1, 12.841, 10539.788, 436.849, 52820.307 24/06/23,05:02:35,14,09,1, 12.0,1,1, 12.841, 10539.249, 436.070, 52821.100 24/06/23,05:02:35,15,09,1, 12.0,1,1, 12.841, 10540.167, 436.018, 52821.411 24/06/23,05:02:35,16,09,1, 12.0,1,1, 12.841, 10539.814, 437.079, 52820.755 24/06/23,05:02:35,17,09,1, 12.0,1,1, 12.841, 10540.022, 435.750, 52821.980 24/06/23,05:02:35,18,09,1, 12.0,1,1, 12.841, 10540.514, 436.513, 52821.280 24/06/23,05:02:35,19,09,1, 12.0,1,1, 12.841, 10539.647, 436.562, 52820.942 24/06/23,05:02:36,00,11,1, 11.8,1,1, 12.844, 10539.644, 436.562, 52820.942 24/06/23,05:02:36,01,11,1, 11.8,1,1, 12.844, 10539.802, 435.790, 52821.843 24/06/23,05:02:36,02,11,1, 11.8,1,1, 12.844, 10540.561, 436.333, 52821.407 24/06/23,05:02:36,03,11,1, 11.8,1,1, 12.844, 10539.781, 436.711, 52820.956 24/06/23,05:02:36,04,11,1, 11.8,1,1, 12.844, 10540.075, 435.437, 52821.740 24/06/23,05:02:36,05,11,1, 11.8,1,1, 12.844, 10540.062, 436.649, 52820.457 24/06/23,05:02:36,06,11,1, 11.8,1,1, 12.844, 10539.250, 436.100, 52820.897 24/06/23,05:02:36,07,11,1, 11.8,1,1, 12.844, 10540.037, 435.718, 52821.333 24/06/23,05:02:36,08,11,1, 11.8,1,1, 12.844, 10539.708, 437.016, 52820.526 24/06/23,05:02:36,09,11,1, 11.8,1,1, 12.844, 10539.738, 435.825, 52821.766 24/06/23,05:02:36,10,11,1, 11.8,1,1, 12.844, 10540.554, 436.389, 52821.477 24/06/23,05:02:36,11,11,1, 11.8,1,1, 12.844, 10539.766, 436.783, 52820.988 24/06/23,05:02:36,12,11,1, 11.8,1,1, 12.844, 10540.144, 435.434, 52821.732 24/06/23,05:02:36,13,11,1, 11.8,1,1, 12.844, 10540.120, 436.636, 52820.543 24/06/23,05:02:36,14,11,1, 11.8,1,1, 12.844, 10539.286, 436.125, 52820.857 24/06/23,05:02:36,15,11,1, 11.8,1,1, 12.844, 10540.002, 435.681, 52821.327 24/06/23,05:02:36,16,11,1, 11.8,1,1, 12.844, 10539.709, 437.003, 52820.499 24/06/23,05:02:36,17,11,1, 11.8,1,1, 12.844, 10539.730, 435.810, 52821.720 24/06/23,05:02:36,18,11,1, 11.8,1,1, 12.844, 10540.550, 436.303, 52821.442 24/06/23,05:02:36,19,11,1, 11.8,1,1, 12.844, 10539.851, 436.775, 52821.010 24/06/23,05:02:37,00,10,1, 11.9,1,1, 12.845, 10539.844, 436.775, 52821.010 24/06/23,05:02:37,01,10,1, 11.9,1,1, 12.845, 10539.530, 435.893, 52821.432 24/06/23,05:02:37,02,10,1, 11.9,1,1, 12.845, 10540.438, 436.137, 52821.341 24/06/23,05:02:37,03,10,1, 11.9,1,1, 12.845, 10539.820, 436.847, 52820.822 24/06/23,05:02:37,04,10,1, 11.9,1,1, 12.845, 10540.185, 435.521, 52821.935 24/06/23,05:02:37,05,10,1, 11.9,1,1, 12.845, 10540.359, 436.518, 52820.832 24/06/23,05:02:37,06,10,1, 11.9,1,1, 12.845, 10539.421, 436.201, 52820.763 24/06/23,05:02:37,07,10,1, 11.9,1,1, 12.845, 10540.007, 435.530, 52821.337 24/06/23,05:02:37,08,10,1, 11.9,1,1, 12.845, 10539.691, 436.872, 52820.266 24/06/23,05:02:37,09,10,1, 11.9,1,1, 12.845, 10539.506, 435.911, 52821.464 24/06/23,05:02:37,10,10,1, 11.9,1,1, 12.845, 10540.415, 436.190, 52821.456 24/06/23,05:02:37,11,10,1, 11.9,1,1, 12.845, 10539.843, 436.911, 52820.932 24/06/23,05:02:37,12,10,1, 11.9,1,1, 12.845, 10540.168, 435.541, 52821.944 24/06/23,05:02:37,13,10,1, 11.9,1,1, 12.845, 10540.387, 436.480, 52820.797 24/06/23,05:02:37,14,10,1, 11.9,1,1, 12.845, 10539.453, 436.256, 52820.880 24/06/23,05:02:37,15,10,1, 11.9,1,1, 12.845, 10539.981, 435.500, 52821.340 24/06/23,05:02:37,16,10,1, 11.9,1,1, 12.845, 10539.673, 436.866, 52820.241 24/06/23,05:02:37,17,10,1, 11.9,1,1, 12.845, 10539.472, 435.894, 52821.372 24/06/23,05:02:37,18,10,1, 11.9,1,1, 12.845, 10540.429, 436.146, 52821.399 24/06/23,05:02:37,19,10,1, 11.9,1,1, 12.845, 10539.844, 436.898, 52820.909 24/06/23,05:02:38,00,11,1, 12.0,1,1, 12.849, 10539.844, 436.898, 52820.909 24/06/23,05:02:38,01,11,1, 12.0,1,1, 12.849, 10539.387, 435.943, 52821.088 24/06/23,05:02:38,02,11,1, 12.0,1,1, 12.849, 10540.225, 435.919, 52821.266 24/06/23,05:02:38,03,11,1, 12.0,1,1, 12.849, 10539.805, 436.953, 52820.802 24/06/23,05:02:38,04,11,1, 12.0,1,1, 12.849, 10540.048, 435.669, 52821.956 24/06/23,05:02:38,05,11,1, 12.0,1,1, 12.849, 10540.509, 436.440, 52821.078 24/06/23,05:02:38,06,11,1, 12.0,1,1, 12.849, 10539.663, 436.481, 52820.982 24/06/23,05:02:38,07,11,1, 12.0,1,1, 12.849, 10540.063, 435.379, 52821.447 24/06/23,05:02:38,08,11,1, 12.0,1,1, 12.849, 10539.798, 436.713, 52820.270 24/06/23,05:02:38,09,11,1, 12.0,1,1, 12.849, 10539.352, 435.951, 52821.065 24/06/23,05:02:38,10,11,1, 12.0,1,1, 12.849, 10540.196, 435.822, 52821.186 24/06/23,05:02:38,11,11,1, 12.0,1,1, 12.849, 10539.753, 436.933, 52820.801 24/06/23,05:02:38,12,11,1, 12.0,1,1, 12.849, 10540.058, 435.608, 52821.892 24/06/23,05:02:38,13,11,1, 12.0,1,1, 12.849, 10540.522, 436.347, 52821.067 24/06/23,05:02:38,14,11,1, 12.0,1,1, 12.849, 10539.684, 436.438, 52820.998 24/06/23,05:02:38,15,11,1, 12.0,1,1, 12.849, 10540.140, 435.370, 52821.527 24/06/23,05:02:38,16,11,1, 12.0,1,1, 12.849, 10539.838, 436.692, 52820.308 24/06/23,05:02:38,17,11,1, 12.0,1,1, 12.849, 10539.340, 435.965, 52821.092 24/06/23,05:02:38,18,11,1, 12.0,1,1, 12.849, 10540.180, 435.858, 52821.261 24/06/23,05:02:38,19,11,1, 12.0,1,1, 12.849, 10539.771, 436.979, 52820.779 24/06/23,05:02:39,00,12,1, 11.9,1,1, 12.842, 10539.769, 436.979, 52820.779 24/06/23,05:02:39,01,12,1, 11.9,1,1, 12.842, 10539.350, 436.027, 52820.891 24/06/23,05:02:39,02,12,1, 11.9,1,1, 12.842, 10540.060, 435.646, 52821.180 24/06/23,05:02:39,03,12,1, 11.9,1,1, 12.842, 10539.665, 436.911, 52820.442 24/06/23,05:02:39,04,12,1, 11.9,1,1, 12.842, 10539.860, 435.763, 52821.685 24/06/23,05:02:39,05,12,1, 11.9,1,1, 12.842, 10540.494, 436.195, 52821.263 24/06/23,05:02:39,06,12,1, 11.9,1,1, 12.842, 10539.821, 436.678, 52820.978 24/06/23,05:02:39,07,12,1, 11.9,1,1, 12.842, 10540.235, 435.392, 52821.711 24/06/23,05:02:39,08,12,1, 11.9,1,1, 12.842, 10540.085, 436.546, 52820.421 24/06/23,05:02:39,09,12,1, 11.9,1,1, 12.842, 10539.327, 436.053, 52820.891 24/06/23,05:02:39,10,12,1, 11.9,1,1, 12.842, 10540.087, 435.582, 52821.122 24/06/23,05:02:39,11,12,1, 11.9,1,1, 12.842, 10539.649, 436.893, 52820.473 24/06/23,05:02:39,12,12,1, 11.9,1,1, 12.842, 10539.783, 435.747, 52821.762 24/06/23,05:02:39,13,12,1, 11.9,1,1, 12.842, 10540.548, 436.222, 52821.281 24/06/23,05:02:39,14,12,1, 11.9,1,1, 12.842, 10539.831, 436.678, 52820.981 24/06/23,05:02:39,15,12,1, 11.9,1,1, 12.842, 10540.170, 435.398, 52821.684 24/06/23,05:02:39,16,12,1, 11.9,1,1, 12.842, 10540.099, 436.537, 52820.493 24/06/23,05:02:39,17,12,1, 11.9,1,1, 12.842, 10539.317, 436.065, 52820.930 24/06/23,05:02:39,18,12,1, 11.9,1,1, 12.842, 10540.102, 435.562, 52821.149 24/06/23,05:02:39,19,12,1, 11.9,1,1, 12.842, 10539.663, 436.902, 52820.363 24/06/23,05:02:40,00,11,1, 11.9,1,1, 12.846, 10539.660, 436.902, 52820.363 24/06/23,05:02:40,01,11,1, 11.9,1,1, 12.846, 10539.448, 436.180, 52820.787 24/06/23,05:02:40,02,11,1, 11.9,1,1, 12.846, 10540.090, 435.444, 52821.235 24/06/23,05:02:40,03,11,1, 11.9,1,1, 12.846, 10539.676, 436.767, 52820.208 24/06/23,05:02:40,04,11,1, 11.9,1,1, 12.846, 10539.559, 435.822, 52821.452 24/06/23,05:02:40,05,11,1, 11.9,1,1, 12.846, 10540.408, 436.032, 52821.339 24/06/23,05:02:40,06,11,1, 11.9,1,1, 12.846, 10539.870, 436.845, 52820.910 24/06/23,05:02:40,07,11,1, 11.9,1,1, 12.846, 10540.177, 435.474, 52821.945 24/06/23,05:02:40,08,11,1, 11.9,1,1, 12.846, 10540.404, 436.393, 52820.753 24/06/23,05:02:40,09,11,1, 11.9,1,1, 12.846, 10539.486, 436.216, 52820.834 24/06/23,05:02:40,10,11,1, 11.9,1,1, 12.846, 10540.080, 435.427, 52821.262 24/06/23,05:02:40,11,11,1, 11.9,1,1, 12.846, 10539.698, 436.761, 52820.285 24/06/23,05:02:40,12,11,1, 11.9,1,1, 12.846, 10539.510, 435.833, 52821.383 24/06/23,05:02:40,13,11,1, 11.9,1,1, 12.846, 10540.390, 436.046, 52821.360 24/06/23,05:02:40,14,11,1, 11.9,1,1, 12.846, 10539.868, 436.874, 52820.908 24/06/23,05:02:40,15,11,1, 11.9,1,1, 12.846, 10540.202, 435.512, 52821.954 24/06/23,05:02:40,16,11,1, 11.9,1,1, 12.846, 10540.461, 436.390, 52820.820 24/06/23,05:02:40,17,11,1, 11.9,1,1, 12.846, 10539.545, 436.262, 52820.854 24/06/23,05:02:40,18,11,1, 11.9,1,1, 12.846, 10540.053, 435.377, 52821.260 24/06/23,05:02:40,19,11,1, 11.9,1,1, 12.846, 10539.678, 436.671, 52820.098 24/06/23,05:02:41,00,09,1, 11.9,1,1, 12.845, 10539.677, 436.671, 52820.098 24/06/23,05:02:41,01,09,1, 11.9,1,1, 12.845, 10539.741, 436.448, 52820.886 24/06/23,05:02:41,02,09,1, 11.9,1,1, 12.845, 10540.107, 435.275, 52821.436 24/06/23,05:02:41,03,09,1, 11.9,1,1, 12.845, 10539.867, 436.656, 52820.250 24/06/23,05:02:41,04,09,1, 11.9,1,1, 12.845, 10539.343, 435.900, 52820.984 24/06/23,05:02:41,05,09,1, 11.9,1,1, 12.845, 10540.199, 435.767, 52821.254 24/06/23,05:02:41,06,09,1, 11.9,1,1, 12.845, 10539.802, 436.902, 52820.656 24/06/23,05:02:41,07,09,1, 11.9,1,1, 12.845, 10540.058, 435.602, 52821.889 24/06/23,05:02:41,08,09,1, 11.9,1,1, 12.845, 10540.556, 436.318, 52821.133 24/06/23,05:02:41,09,09,1, 11.9,1,1, 12.845, 10539.696, 436.410, 52820.896 24/06/23,05:02:41,10,09,1, 11.9,1,1, 12.845, 10540.141, 435.322, 52821.450 24/06/23,05:02:41,11,09,1, 11.9,1,1, 12.845, 10539.900, 436.622, 52820.265 24/06/23,05:02:41,12,09,1, 11.9,1,1, 12.845, 10539.320, 435.907, 52820.968 24/06/23,05:02:41,13,09,1, 11.9,1,1, 12.845, 10540.160, 435.717, 52821.235 24/06/23,05:02:41,14,09,1, 11.9,1,1, 12.845, 10539.756, 436.882, 52820.661 24/06/23,05:02:41,15,09,1, 11.9,1,1, 12.845, 10539.978, 435.588, 52821.768 24/06/23,05:02:41,16,09,1, 11.9,1,1, 12.845, 10540.561, 436.254, 52821.174 24/06/23,05:02:41,17,09,1, 11.9,1,1, 12.845, 10539.770, 436.424, 52820.904 24/06/23,05:02:41,18,09,1, 11.9,1,1, 12.845, 10540.114, 435.308, 52821.506 24/06/23,05:02:41,19,09,1, 11.9,1,1, 12.845, 10539.888, 436.600, 52820.293 24/06/23,05:02:42,00,10,1, 11.9,1,1, 12.848, 10539.886, 436.600, 52820.293 24/06/23,05:02:42,01,10,1, 11.9,1,1, 12.848, 10539.875, 436.661, 52820.898 24/06/23,05:02:42,02,10,1, 11.9,1,1, 12.848, 10540.193, 435.332, 52821.703 24/06/23,05:02:42,03,10,1, 11.9,1,1, 12.848, 10540.206, 436.498, 52820.521 24/06/23,05:02:42,04,10,1, 11.9,1,1, 12.848, 10539.386, 436.063, 52820.773 24/06/23,05:02:42,05,10,1, 11.9,1,1, 12.848, 10540.068, 435.581, 52821.221 24/06/23,05:02:42,06,10,1, 11.9,1,1, 12.848, 10539.691, 436.877, 52820.455 24/06/23,05:02:42,07,10,1, 11.9,1,1, 12.848, 10539.725, 435.790, 52821.585 24/06/23,05:02:42,08,10,1, 11.9,1,1, 12.848, 10540.552, 436.146, 52821.383 24/06/23,05:02:42,09,10,1, 11.9,1,1, 12.848, 10539.884, 436.719, 52820.979 24/06/23,05:02:42,10,10,1, 11.9,1,1, 12.848, 10540.240, 435.362, 52821.762 24/06/23,05:02:42,11,10,1, 11.9,1,1, 12.848, 10540.191, 436.491, 52820.503 24/06/23,05:02:42,12,10,1, 11.9,1,1, 12.848, 10539.425, 436.082, 52820.815 24/06/23,05:02:42,13,10,1, 11.9,1,1, 12.848, 10540.026, 435.515, 52821.212 24/06/23,05:02:42,14,10,1, 11.9,1,1, 12.848, 10539.713, 436.835, 52820.332 24/06/23,05:02:42,15,10,1, 11.9,1,1, 12.848, 10539.673, 435.745, 52821.508 24/06/23,05:02:42,16,10,1, 11.9,1,1, 12.848, 10540.532, 436.190, 52821.379 24/06/23,05:02:42,17,10,1, 11.9,1,1, 12.848, 10539.851, 436.678, 52820.937 24/06/23,05:02:42,18,10,1, 11.9,1,1, 12.848, 10540.216, 435.354, 52821.796 24/06/23,05:02:42,19,10,1, 11.9,1,1, 12.848, 10540.279, 436.488, 52820.567 24/06/23,05:02:43,00,09,1, 11.9,1,1, 12.845, 10540.278, 436.488, 52820.567 24/06/23,05:02:43,01,09,1, 11.9,1,1, 12.845, 10539.851, 436.857, 52820.823 24/06/23,05:02:43,02,09,1, 11.9,1,1, 12.845, 10540.164, 435.472, 52821.857 24/06/23,05:02:43,03,09,1, 11.9,1,1, 12.845, 10540.411, 436.398, 52820.865 24/06/23,05:02:43,04,09,1, 11.9,1,1, 12.845, 10539.499, 436.187, 52820.728 24/06/23,05:02:43,05,09,1, 11.9,1,1, 12.845, 10540.026, 435.377, 52821.213 24/06/23,05:02:43,06,09,1, 11.9,1,1, 12.845, 10539.741, 436.729, 52820.161 24/06/23,05:02:43,07,09,1, 11.9,1,1, 12.845, 10539.408, 435.799, 52821.208 24/06/23,05:02:43,08,09,1, 11.9,1,1, 12.845, 10540.324, 435.946, 52821.290 24/06/23,05:02:43,09,09,1, 11.9,1,1, 12.845, 10539.866, 436.880, 52820.823 24/06/23,05:02:43,10,09,1, 11.9,1,1, 12.845, 10540.155, 435.471, 52821.879 24/06/23,05:02:43,11,09,1, 11.9,1,1, 12.845, 10540.456, 436.339, 52820.855 24/06/23,05:02:43,12,09,1, 11.9,1,1, 12.845, 10539.561, 436.255, 52820.700 24/06/23,05:02:43,13,09,1, 11.9,1,1, 12.845, 10540.079, 435.352, 52821.288 24/06/23,05:02:43,14,09,1, 11.9,1,1, 12.845, 10539.762, 436.707, 52820.229 24/06/23,05:02:43,15,09,1, 11.9,1,1, 12.845, 10539.418, 435.802, 52821.215 24/06/23,05:02:43,16,09,1, 11.9,1,1, 12.845, 10540.333, 435.946, 52821.297 24/06/23,05:02:43,17,09,1, 11.9,1,1, 12.845, 10539.857, 436.889, 52820.813 24/06/23,05:02:43,18,09,1, 11.9,1,1, 12.845, 10540.113, 435.503, 52821.935 24/06/23,05:02:43,19,09,1, 11.9,1,1, 12.845, 10540.471, 436.396, 52820.949 24/06/23,05:02:44,00,10,1, 11.9,1,1, 12.843, 10540.470, 436.396, 52820.949 24/06/23,05:02:44,01,10,1, 11.9,1,1, 12.843, 10539.738, 436.949, 52820.604 24/06/23,05:02:44,02,10,1, 11.9,1,1, 12.843, 10539.930, 435.623, 52821.811 24/06/23,05:02:44,03,10,1, 11.9,1,1, 12.843, 10540.461, 436.315, 52821.117 24/06/23,05:02:44,04,10,1, 11.9,1,1, 12.843, 10539.679, 436.494, 52820.702 24/06/23,05:02:44,05,10,1, 11.9,1,1, 12.843, 10540.112, 435.376, 52821.730 24/06/23,05:02:44,06,10,1, 11.9,1,1, 12.843, 10540.000, 436.581, 52820.108 24/06/23,05:02:44,07,10,1, 11.9,1,1, 12.843, 10539.003, 435.880, 52820.667 24/06/23,05:02:44,08,10,1, 11.9,1,1, 12.843, 10540.256, 435.743, 52821.599 24/06/23,05:02:44,09,10,1, 11.9,1,1, 12.843, 10539.663, 436.819, 52820.057 24/06/23,05:02:44,10,10,1, 11.9,1,1, 12.843, 10539.678, 435.603, 52821.913 24/06/23,05:02:44,11,10,1, 11.9,1,1, 12.843, 10540.748, 436.319, 52821.382 24/06/23,05:02:44,12,10,1, 11.9,1,1, 12.843, 10539.469, 436.468, 52820.337 24/06/23,05:02:44,13,10,1, 11.9,1,1, 12.843, 10540.172, 435.398, 52822.028 24/06/23,05:02:44,14,10,1, 11.9,1,1, 12.843, 10540.080, 436.563, 52820.200 24/06/23,05:02:44,15,10,1, 11.9,1,1, 12.843, 10538.975, 435.875, 52820.596 24/06/23,05:02:44,16,10,1, 11.9,1,1, 12.843, 10540.277, 435.722, 52821.617 24/06/23,05:02:44,17,10,1, 11.9,1,1, 12.843, 10539.619, 436.789, 52819.940 24/06/23,05:02:44,18,10,1, 11.9,1,1, 12.843, 10539.606, 435.646, 52821.878 24/06/23,05:02:44,19,10,1, 11.9,1,1, 12.843, 10540.777, 436.295, 52821.459 24/06/23,05:02:45,00,10,1, 12.0,1,1, 12.844, 10540.770, 436.295, 52821.459 24/06/23,05:02:45,01,10,1, 12.0,1,1, 12.844, 10539.633, 436.692, 52819.817 24/06/23,05:02:45,02,10,1, 12.0,1,1, 12.844, 10539.315, 435.719, 52821.518 24/06/23,05:02:45,03,10,1, 12.0,1,1, 12.844, 10540.690, 436.176, 52821.669 24/06/23,05:02:45,04,10,1, 12.0,1,1, 12.844, 10539.514, 436.600, 52820.336 24/06/23,05:02:45,05,10,1, 12.0,1,1, 12.844, 10540.099, 435.420, 52822.238 24/06/23,05:02:45,06,10,1, 12.0,1,1, 12.844, 10540.376, 436.433, 52820.582 24/06/23,05:02:45,07,10,1, 12.0,1,1, 12.844, 10539.055, 436.035, 52820.449 24/06/23,05:02:45,08,10,1, 12.0,1,1, 12.844, 10540.192, 435.520, 52821.821 24/06/23,05:02:45,09,10,1, 12.0,1,1, 12.844, 10539.638, 436.776, 52819.850 24/06/23,05:02:45,10,10,1, 12.0,1,1, 12.844, 10539.267, 435.762, 52821.498 24/06/23,05:02:45,11,10,1, 12.0,1,1, 12.844, 10540.649, 436.188, 52821.693 24/06/23,05:02:45,12,10,1, 12.0,1,1, 12.844, 10539.536, 436.654, 52820.326 24/06/23,05:02:45,13,10,1, 12.0,1,1, 12.844, 10540.040, 435.460, 52822.278 24/06/23,05:02:45,14,10,1, 12.0,1,1, 12.844, 10540.429, 436.437, 52820.574 24/06/23,05:02:45,15,10,1, 12.0,1,1, 12.844, 10539.009, 436.023, 52820.384 24/06/23,05:02:45,16,10,1, 12.0,1,1, 12.844, 10540.100, 435.512, 52821.782 24/06/23,05:02:45,17,10,1, 12.0,1,1, 12.844, 10539.586, 436.706, 52819.822 24/06/23,05:02:45,18,10,1, 12.0,1,1, 12.844, 10539.220, 435.724, 52821.498 24/06/23,05:02:45,19,10,1, 12.0,1,1, 12.844, 10540.644, 436.142, 52821.641 24/06/23,05:02:46,00,10,1, 11.8,1,1, 12.845, 10540.637, 436.142, 52821.641 24/06/23,05:02:46,01,10,1, 11.8,1,1, 12.845, 10539.708, 436.621, 52819.832 24/06/23,05:02:46,02,10,1, 11.8,1,1, 12.845, 10538.989, 435.753, 52821.033 24/06/23,05:02:46,03,10,1, 11.8,1,1, 12.845, 10540.407, 435.964, 52821.701 24/06/23,05:02:46,04,10,1, 11.8,1,1, 12.845, 10539.536, 436.774, 52820.168 24/06/23,05:02:46,05,10,1, 11.8,1,1, 12.845, 10539.829, 435.565, 52822.153 24/06/23,05:02:46,06,10,1, 11.8,1,1, 12.845, 10540.598, 436.420, 52821.007 24/06/23,05:02:46,07,10,1, 11.8,1,1, 12.845, 10539.166, 436.206, 52820.353 24/06/23,05:02:46,08,10,1, 11.8,1,1, 12.845, 10540.081, 435.387, 52821.915 24/06/23,05:02:46,09,10,1, 11.8,1,1, 12.845, 10539.803, 436.615, 52819.909 24/06/23,05:02:46,10,10,1, 11.8,1,1, 12.845, 10538.985, 435.802, 52820.998 24/06/23,05:02:46,11,10,1, 11.8,1,1, 12.845, 10540.427, 435.995, 52821.689 24/06/23,05:02:46,12,10,1, 11.8,1,1, 12.845, 10539.530, 436.752, 52820.164 24/06/23,05:02:46,13,10,1, 11.8,1,1, 12.845, 10539.791, 435.508, 52822.114 24/06/23,05:02:46,14,10,1, 11.8,1,1, 12.845, 10540.616, 436.377, 52821.039 24/06/23,05:02:46,15,10,1, 11.8,1,1, 12.845, 10539.180, 436.227, 52820.296 24/06/23,05:02:46,16,10,1, 11.8,1,1, 12.845, 10540.074, 435.399, 52821.913 24/06/23,05:02:46,17,10,1, 11.8,1,1, 12.845, 10539.788, 436.609, 52819.926 24/06/23,05:02:46,18,10,1, 11.8,1,1, 12.845, 10538.969, 435.800, 52820.934 24/06/23,05:02:46,19,10,1, 11.8,1,1, 12.845, 10540.372, 435.966, 52821.732 24/06/23,05:02:47,00,09,1, 11.9,1,1, 12.845, 10540.370, 435.966, 52821.732 24/06/23,05:02:47,01,09,1, 11.9,1,1, 12.845, 10539.986, 436.537, 52820.089 24/06/23,05:02:47,02,09,1, 11.9,1,1, 12.845, 10538.838, 435.882, 52820.531 24/06/23,05:02:47,03,09,1, 11.9,1,1, 12.845, 10540.178, 435.787, 52821.761 24/06/23,05:02:47,04,09,1, 11.9,1,1, 12.845, 10539.481, 436.763, 52819.983 24/06/23,05:02:47,05,09,1, 11.9,1,1, 12.845, 10539.506, 435.677, 52821.933 24/06/23,05:02:47,06,09,1, 11.9,1,1, 12.845, 10540.676, 436.331, 52821.426 24/06/23,05:02:47,07,09,1, 11.9,1,1, 12.845, 10539.356, 436.447, 52820.304 24/06/23,05:02:47,08,09,1, 11.9,1,1, 12.845, 10540.006, 435.362, 52822.066 24/06/23,05:02:47,09,09,1, 11.9,1,1, 12.845, 10540.029, 436.514, 52820.181 24/06/23,05:02:47,10,09,1, 11.9,1,1, 12.845, 10538.846, 435.862, 52820.511 24/06/23,05:02:47,11,09,1, 11.9,1,1, 12.845, 10540.143, 435.691, 52821.706 24/06/23,05:02:47,12,09,1, 11.9,1,1, 12.845, 10539.456, 436.778, 52819.902 24/06/23,05:02:47,13,09,1, 11.9,1,1, 12.845, 10539.499, 435.666, 52821.810 24/06/23,05:02:47,14,09,1, 11.9,1,1, 12.845, 10540.614, 436.289, 52821.471 24/06/23,05:02:47,15,09,1, 11.9,1,1, 12.845, 10539.290, 436.463, 52820.319 24/06/23,05:02:47,16,09,1, 11.9,1,1, 12.845, 10539.955, 435.403, 52822.099 24/06/23,05:02:47,17,09,1, 11.9,1,1, 12.845, 10540.026, 436.494, 52820.183 24/06/23,05:02:47,18,09,1, 11.9,1,1, 12.845, 10538.860, 435.882, 52820.544 24/06/23,05:02:47,19,09,1, 11.9,1,1, 12.845, 10540.164, 435.690, 52821.675 24/06/23,05:02:48,00,10,1, 11.9,1,1, 12.846, 10540.161, 435.690, 52821.675 24/06/23,05:02:48,01,10,1, 11.9,1,1, 12.846, 10540.318, 436.439, 52820.647 24/06/23,05:02:48,02,10,1, 11.9,1,1, 12.846, 10538.882, 435.994, 52820.315 24/06/23,05:02:48,03,10,1, 11.9,1,1, 12.846, 10539.958, 435.487, 52821.703 24/06/23,05:02:48,04,10,1, 11.9,1,1, 12.846, 10539.499, 436.657, 52819.781 24/06/23,05:02:48,05,10,1, 11.9,1,1, 12.846, 10539.089, 435.692, 52821.377 24/06/23,05:02:48,06,10,1, 11.9,1,1, 12.846, 10540.472, 436.126, 52821.627 24/06/23,05:02:48,07,10,1, 11.9,1,1, 12.846, 10539.433, 436.666, 52820.186 24/06/23,05:02:48,08,10,1, 11.9,1,1, 12.846, 10539.900, 435.418, 52822.113 24/06/23,05:02:48,09,10,1, 11.9,1,1, 12.846, 10540.292, 436.421, 52820.640 24/06/23,05:02:48,10,10,1, 11.9,1,1, 12.846, 10538.904, 436.014, 52820.329 24/06/23,05:02:48,11,10,1, 11.9,1,1, 12.846, 10539.975, 435.485, 52821.750 24/06/23,05:02:48,12,10,1, 11.9,1,1, 12.846, 10539.540, 436.715, 52819.760 24/06/23,05:02:48,13,10,1, 11.9,1,1, 12.846, 10539.070, 435.726, 52821.280 24/06/23,05:02:48,14,10,1, 11.9,1,1, 12.846, 10540.480, 436.097, 52821.640 24/06/23,05:02:48,15,10,1, 11.9,1,1, 12.846, 10539.405, 436.630, 52820.225 24/06/23,05:02:48,16,10,1, 11.9,1,1, 12.846, 10539.868, 435.422, 52822.176 24/06/23,05:02:48,17,10,1, 11.9,1,1, 12.846, 10540.318, 436.393, 52820.621 24/06/23,05:02:48,18,10,1, 11.9,1,1, 12.846, 10538.946, 435.998, 52820.274 24/06/23,05:02:48,19,10,1, 11.9,1,1, 12.846, 10539.952, 435.450, 52821.668 24/06/23,05:02:49,00,08,1, 11.9,1,1, 12.851, 10539.944, 435.450, 52821.668 24/06/23,05:02:49,01,08,1, 11.9,1,1, 12.851, 10540.593, 436.320, 52820.829 24/06/23,05:02:49,02,08,1, 11.9,1,1, 12.851, 10538.781, 436.175, 52820.097 24/06/23,05:02:49,03,08,1, 11.9,1,1, 12.851, 10540.147, 435.459, 52822.329 24/06/23,05:02:49,04,08,1, 11.9,1,1, 12.851, 10539.573, 436.494, 52819.323 24/06/23,05:02:49,05,08,1, 11.9,1,1, 12.851, 10538.670, 435.800, 52821.067 24/06/23,05:02:49,06,08,1, 11.9,1,1, 12.851, 10540.531, 435.904, 52821.818 24/06/23,05:02:49,07,08,1, 11.9,1,1, 12.851, 10539.142, 436.675, 52819.601 24/06/23,05:02:49,08,08,1, 11.9,1,1, 12.851, 10539.672, 435.630, 52822.609 24/06/23,05:02:49,09,08,1, 11.9,1,1, 12.851, 10540.668, 436.305, 52820.923 24/06/23,05:02:49,10,08,1, 11.9,1,1, 12.851, 10538.763, 436.189, 52820.074 24/06/23,05:02:49,11,08,1, 11.9,1,1, 12.851, 10540.104, 435.415, 52822.370 24/06/23,05:02:49,12,08,1, 11.9,1,1, 12.851, 10539.590, 436.445, 52819.328 24/06/23,05:02:49,13,08,1, 11.9,1,1, 12.851, 10538.644, 435.790, 52820.982 24/06/23,05:02:49,14,08,1, 11.9,1,1, 12.851, 10540.464, 435.891, 52821.875 24/06/23,05:02:49,15,08,1, 11.9,1,1, 12.851, 10539.150, 436.656, 52819.444 24/06/23,05:02:49,16,08,1, 11.9,1,1, 12.851, 10539.670, 435.624, 52822.547 24/06/23,05:02:49,17,08,1, 11.9,1,1, 12.851, 10540.640, 436.296, 52821.005 24/06/23,05:02:49,18,08,1, 11.9,1,1, 12.851, 10538.754, 436.188, 52820.035 24/06/23,05:02:49,19,08,1, 11.9,1,1, 12.851, 10540.086, 435.386, 52822.393 24/06/23,05:02:50,00,09,1, 11.9,1,1, 12.848, 10540.086, 435.386, 52822.393 24/06/23,05:02:50,01,09,1, 11.9,1,1, 12.848, 10540.711, 436.233, 52821.367 24/06/23,05:02:50,02,09,1, 11.9,1,1, 12.848, 10538.884, 436.380, 52819.817 24/06/23,05:02:50,03,09,1, 11.9,1,1, 12.848, 10540.034, 435.418, 52822.682 24/06/23,05:02:50,04,09,1, 11.9,1,1, 12.848, 10539.961, 436.367, 52819.689 24/06/23,05:02:50,05,09,1, 11.9,1,1, 12.848, 10538.438, 435.894, 52820.566 24/06/23,05:02:50,06,09,1, 11.9,1,1, 12.848, 10540.279, 435.704, 52822.034 24/06/23,05:02:50,07,09,1, 11.9,1,1, 12.848, 10539.110, 436.656, 52819.291 24/06/23,05:02:50,08,09,1, 11.9,1,1, 12.848, 10539.255, 435.698, 52822.234 24/06/23,05:02:50,09,09,1, 11.9,1,1, 12.848, 10540.691, 436.185, 52821.301 24/06/23,05:02:50,10,09,1, 11.9,1,1, 12.848, 10538.895, 436.417, 52819.872 24/06/23,05:02:50,11,09,1, 11.9,1,1, 12.848, 10540.014, 435.434, 52822.597 24/06/23,05:02:50,12,09,1, 11.9,1,1, 12.848, 10540.004, 436.380, 52819.793 24/06/23,05:02:50,13,09,1, 11.9,1,1, 12.848, 10538.460, 435.872, 52820.460 24/06/23,05:02:50,14,09,1, 11.9,1,1, 12.848, 10540.219, 435.660, 52822.031 24/06/23,05:02:50,15,09,1, 11.9,1,1, 12.848, 10539.117, 436.669, 52819.281 24/06/23,05:02:50,16,09,1, 11.9,1,1, 12.848, 10539.153, 435.733, 52822.128 24/06/23,05:02:50,17,09,1, 11.9,1,1, 12.848, 10540.691, 436.171, 52821.404 24/06/23,05:02:50,18,09,1, 11.9,1,1, 12.848, 10538.889, 436.413, 52819.937 24/06/23,05:02:50,19,09,1, 11.9,1,1, 12.848, 10539.982, 435.459, 52822.656 24/06/23,05:02:51,00,09,1, 12.0,1,1, 12.847, 10539.978, 435.459, 52822.656 24/06/23,05:02:51,01,09,1, 12.0,1,1, 12.847, 10540.623, 436.088, 52821.725 24/06/23,05:02:51,02,09,1, 12.0,1,1, 12.847, 10538.954, 436.596, 52819.696 24/06/23,05:02:51,03,09,1, 12.0,1,1, 12.847, 10539.804, 435.510, 52822.672 24/06/23,05:02:51,04,09,1, 12.0,1,1, 12.847, 10540.294, 436.326, 52820.400 24/06/23,05:02:51,05,09,1, 12.0,1,1, 12.847, 10538.521, 435.960, 52820.150 24/06/23,05:02:51,06,09,1, 12.0,1,1, 12.847, 10540.090, 435.481, 52822.141 24/06/23,05:02:51,07,09,1, 12.0,1,1, 12.847, 10539.212, 436.534, 52819.165 24/06/23,05:02:51,08,09,1, 12.0,1,1, 12.847, 10538.745, 435.729, 52821.484 24/06/23,05:02:51,09,09,1, 12.0,1,1, 12.847, 10540.557, 435.996, 52821.660 24/06/23,05:02:51,10,09,1, 12.0,1,1, 12.847, 10538.940, 436.556, 52819.680 24/06/23,05:02:51,11,09,1, 12.0,1,1, 12.847, 10539.763, 435.539, 52822.663 24/06/23,05:02:51,12,09,1, 12.0,1,1, 12.847, 10540.303, 436.321, 52820.381 24/06/23,05:02:51,13,09,1, 12.0,1,1, 12.847, 10538.525, 436.037, 52820.125 24/06/23,05:02:51,14,09,1, 12.0,1,1, 12.847, 10540.056, 435.488, 52822.270 24/06/23,05:02:51,15,09,1, 12.0,1,1, 12.847, 10539.264, 436.582, 52819.215 24/06/23,05:02:51,16,09,1, 12.0,1,1, 12.847, 10538.746, 435.776, 52821.414 24/06/23,05:02:51,17,09,1, 12.0,1,1, 12.847, 10540.529, 436.046, 52821.791 24/06/23,05:02:51,18,09,1, 12.0,1,1, 12.847, 10538.987, 436.649, 52819.617 24/06/23,05:02:51,19,09,1, 12.0,1,1, 12.847, 10539.758, 435.491, 52822.704 24/06/23,05:02:52,00,09,1, 11.9,1,1, 12.846, 10539.752, 435.491, 52822.704 24/06/23,05:02:52,01,09,1, 11.9,1,1, 12.846, 10540.291, 435.850, 52821.895 24/06/23,05:02:52,02,09,1, 11.9,1,1, 12.846, 10538.991, 436.644, 52819.417 24/06/23,05:02:52,03,09,1, 11.9,1,1, 12.846, 10539.435, 435.596, 52822.468 24/06/23,05:02:52,04,09,1, 11.9,1,1, 12.846, 10540.515, 436.267, 52820.973 24/06/23,05:02:52,05,09,1, 11.9,1,1, 12.846, 10538.613, 436.228, 52820.018 24/06/23,05:02:52,06,09,1, 11.9,1,1, 12.846, 10539.927, 435.389, 52822.381 24/06/23,05:02:52,07,09,1, 11.9,1,1, 12.846, 10539.501, 436.445, 52819.353 24/06/23,05:02:52,08,09,1, 11.9,1,1, 12.846, 10538.449, 435.832, 52820.891 24/06/23,05:02:52,09,09,1, 11.9,1,1, 12.846, 10540.259, 435.848, 52821.926 24/06/23,05:02:52,10,09,1, 11.9,1,1, 12.846, 10538.974, 436.653, 52819.502 24/06/23,05:02:52,11,09,1, 11.9,1,1, 12.846, 10539.410, 435.652, 52822.448 24/06/23,05:02:52,12,09,1, 11.9,1,1, 12.846, 10540.528, 436.248, 52820.984 24/06/23,05:02:52,13,09,1, 11.9,1,1, 12.846, 10538.709, 436.228, 52819.966 24/06/23,05:02:52,14,09,1, 11.9,1,1, 12.846, 10539.946, 435.426, 52822.421 24/06/23,05:02:52,15,09,1, 11.9,1,1, 12.846, 10539.568, 436.459, 52819.439 24/06/23,05:02:52,16,09,1, 11.9,1,1, 12.846, 10538.415, 435.804, 52820.788 24/06/23,05:02:52,17,09,1, 11.9,1,1, 12.846, 10540.289, 435.831, 52821.898 24/06/23,05:02:52,18,09,1, 11.9,1,1, 12.846, 10538.988, 436.716, 52819.426 24/06/23,05:02:52,19,09,1, 11.9,1,1, 12.846, 10539.354, 435.617, 52822.404 24/06/23,05:02:53,00,08,1, 11.9,1,1, 12.850, 10539.352, 435.617, 52822.404 24/06/23,05:02:53,01,08,1, 11.9,1,1, 12.850, 10540.083, 435.673, 52822.008 24/06/23,05:02:53,02,08,1, 11.9,1,1, 12.850, 10538.989, 436.671, 52819.273 24/06/23,05:02:53,03,08,1, 11.9,1,1, 12.850, 10538.937, 435.757, 52822.029 24/06/23,05:02:53,04,08,1, 11.9,1,1, 12.850, 10540.502, 436.231, 52821.512 24/06/23,05:02:53,05,08,1, 11.9,1,1, 12.850, 10538.786, 436.483, 52819.791 24/06/23,05:02:53,06,08,1, 11.9,1,1, 12.850, 10539.862, 435.452, 52822.675 24/06/23,05:02:53,07,08,1, 11.9,1,1, 12.850, 10539.904, 436.378, 52819.965 24/06/23,05:02:53,08,08,1, 11.9,1,1, 12.850, 10538.333, 435.938, 52820.356 24/06/23,05:02:53,09,08,1, 11.9,1,1, 12.850, 10540.080, 435.667, 52822.034 24/06/23,05:02:53,10,08,1, 11.9,1,1, 12.850, 10538.995, 436.687, 52819.328 24/06/23,05:02:53,11,08,1, 11.9,1,1, 12.850, 10538.950, 435.751, 52821.947 24/06/23,05:02:53,12,08,1, 11.9,1,1, 12.850, 10540.513, 436.209, 52821.499 24/06/23,05:02:53,13,08,1, 11.9,1,1, 12.850, 10538.835, 436.509, 52819.860 24/06/23,05:02:53,14,08,1, 11.9,1,1, 12.850, 10539.861, 435.484, 52822.660 24/06/23,05:02:53,15,08,1, 11.9,1,1, 12.850, 10539.891, 436.367, 52820.036 24/06/23,05:02:53,16,08,1, 11.9,1,1, 12.850, 10538.352, 435.968, 52820.380 24/06/23,05:02:53,17,08,1, 11.9,1,1, 12.850, 10540.073, 435.655, 52822.129 24/06/23,05:02:53,18,08,1, 11.9,1,1, 12.850, 10539.062, 436.703, 52819.296 24/06/23,05:02:53,19,08,1, 11.9,1,1, 12.850, 10538.881, 435.719, 52821.950 24/06/23,05:02:54,00,09,1, 11.9,1,1, 12.846, 10538.876, 435.719, 52821.950 24/06/23,05:02:54,01,09,1, 11.9,1,1, 12.846, 10539.648, 435.501, 52821.763 24/06/23,05:02:54,02,09,1, 11.9,1,1, 12.846, 10539.282, 436.717, 52819.803 24/06/23,05:02:54,03,09,1, 11.9,1,1, 12.846, 10538.650, 435.776, 52821.161 24/06/23,05:02:54,04,09,1, 11.9,1,1, 12.846, 10540.098, 436.093, 52821.662 24/06/23,05:02:54,05,09,1, 11.9,1,1, 12.846, 10539.160, 436.741, 52820.088 24/06/23,05:02:54,06,09,1, 11.9,1,1, 12.846, 10539.496, 435.585, 52822.142 24/06/23,05:02:54,07,09,1, 11.9,1,1, 12.846, 10540.101, 436.447, 52820.838 24/06/23,05:02:54,08,09,1, 11.9,1,1, 12.846, 10538.712, 436.136, 52820.204 24/06/23,05:02:54,09,09,1, 11.9,1,1, 12.846, 10539.655, 435.476, 52821.732 24/06/23,05:02:54,10,09,1, 11.9,1,1, 12.846, 10539.286, 436.720, 52819.742 24/06/23,05:02:54,11,09,1, 11.9,1,1, 12.846, 10538.645, 435.784, 52821.030 24/06/23,05:02:54,12,09,1, 11.9,1,1, 12.846, 10540.036, 436.032, 52821.625 24/06/23,05:02:54,13,09,1, 11.9,1,1, 12.846, 10539.071, 436.745, 52820.083 24/06/23,05:02:54,14,09,1, 11.9,1,1, 12.846, 10539.513, 435.584, 52822.095 24/06/23,05:02:54,15,09,1, 11.9,1,1, 12.846, 10540.147, 436.427, 52820.860 24/06/23,05:02:54,16,09,1, 11.9,1,1, 12.846, 10538.675, 436.166, 52820.237 24/06/23,05:02:54,17,09,1, 11.9,1,1, 12.846, 10539.635, 435.444, 52821.752 24/06/23,05:02:54,18,09,1, 11.9,1,1, 12.846, 10539.281, 436.639, 52819.751 24/06/23,05:02:54,19,09,1, 11.9,1,1, 12.846, 10538.612, 435.766, 52820.974 24/06/23,05:02:55,00,09,1, 11.9,1,1, 12.846, 10538.609, 435.766, 52820.974 24/06/23,05:02:55,01,09,1, 11.9,1,1, 12.846, 10539.622, 435.412, 52821.938 24/06/23,05:02:55,02,09,1, 11.9,1,1, 12.846, 10539.480, 436.620, 52819.984 24/06/23,05:02:55,03,09,1, 11.9,1,1, 12.846, 10538.420, 435.866, 52820.648 24/06/23,05:02:55,04,09,1, 11.9,1,1, 12.846, 10539.786, 435.851, 52821.645 24/06/23,05:02:55,05,09,1, 11.9,1,1, 12.846, 10539.093, 436.878, 52819.916 24/06/23,05:02:55,06,09,1, 11.9,1,1, 12.846, 10539.146, 435.686, 52821.940 24/06/23,05:02:55,07,09,1, 11.9,1,1, 12.846, 10540.264, 436.423, 52821.347 24/06/23,05:02:55,08,09,1, 11.9,1,1, 12.846, 10538.867, 436.474, 52820.267 24/06/23,05:02:55,09,09,1, 11.9,1,1, 12.846, 10539.621, 435.458, 52821.922 24/06/23,05:02:55,10,09,1, 11.9,1,1, 12.846, 10539.513, 436.665, 52820.055 24/06/23,05:02:55,11,09,1, 11.9,1,1, 12.846, 10538.462, 435.976, 52820.630 24/06/23,05:02:55,12,09,1, 11.9,1,1, 12.846, 10539.842, 435.908, 52821.639 24/06/23,05:02:55,13,09,1, 11.9,1,1, 12.846, 10539.055, 436.916, 52819.963 24/06/23,05:02:55,14,09,1, 11.9,1,1, 12.846, 10539.141, 435.722, 52821.899 24/06/23,05:02:55,15,09,1, 11.9,1,1, 12.846, 10540.187, 436.428, 52821.321 24/06/23,05:02:55,16,09,1, 11.9,1,1, 12.846, 10538.879, 436.465, 52820.303 24/06/23,05:02:55,17,09,1, 11.9,1,1, 12.846, 10539.594, 435.480, 52821.978 24/06/23,05:02:55,18,09,1, 11.9,1,1, 12.846, 10539.504, 436.582, 52819.937 24/06/23,05:02:55,19,09,1, 11.9,1,1, 12.846, 10538.481, 435.918, 52820.631 24/06/23,05:02:56,00,07,1, 11.9,1,1, 12.847, 10538.476, 435.918, 52820.631 24/06/23,05:02:56,01,07,1, 11.9,1,1, 12.847, 10539.529, 435.565, 52822.064 24/06/23,05:02:56,02,07,1, 11.9,1,1, 12.847, 10539.781, 436.613, 52820.465 24/06/23,05:02:56,03,07,1, 11.9,1,1, 12.847, 10538.453, 436.118, 52820.344 24/06/23,05:02:56,04,07,1, 11.9,1,1, 12.847, 10539.603, 435.708, 52821.662 24/06/23,05:02:56,05,07,1, 11.9,1,1, 12.847, 10539.070, 436.976, 52819.772 24/06/23,05:02:56,06,07,1, 11.9,1,1, 12.847, 10538.772, 435.912, 52821.479 24/06/23,05:02:56,07,07,1, 11.9,1,1, 12.847, 10540.125, 436.384, 52821.600 24/06/23,05:02:56,08,07,1, 11.9,1,1, 12.847, 10539.023, 436.803, 52820.251 24/06/23,05:02:56,09,07,1, 11.9,1,1, 12.847, 10539.500, 435.603, 52822.160 24/06/23,05:02:56,10,07,1, 11.9,1,1, 12.847, 10539.861, 436.586, 52820.507 24/06/23,05:02:56,11,07,1, 11.9,1,1, 12.847, 10538.492, 436.164, 52820.354 24/06/23,05:02:56,12,07,1, 11.9,1,1, 12.847, 10539.612, 435.697, 52821.741 24/06/23,05:02:56,13,07,1, 11.9,1,1, 12.847, 10539.047, 436.879, 52819.799 24/06/23,05:02:56,14,07,1, 11.9,1,1, 12.847, 10538.667, 435.889, 52821.360 24/06/23,05:02:56,15,07,1, 11.9,1,1, 12.847, 10540.086, 436.316, 52821.584 24/06/23,05:02:56,16,07,1, 11.9,1,1, 12.847, 10539.035, 436.826, 52820.177 24/06/23,05:02:56,17,07,1, 11.9,1,1, 12.847, 10539.516, 435.656, 52822.193 24/06/23,05:02:56,18,07,1, 11.9,1,1, 12.847, 10539.877, 436.605, 52820.585 24/06/23,05:02:56,19,07,1, 11.9,1,1, 12.847, 10538.464, 436.175, 52820.301 24/06/23,05:02:57,00,09,1, 12.0,1,1, 12.850, 10538.459, 436.175, 52820.301 24/06/23,05:02:57,01,09,1, 12.0,1,1, 12.850, 10539.291, 435.802, 52822.144 24/06/23,05:02:57,02,09,1, 12.0,1,1, 12.850, 10540.122, 436.602, 52821.091 24/06/23,05:02:57,03,09,1, 12.0,1,1, 12.850, 10538.693, 436.475, 52820.232 24/06/23,05:02:57,04,09,1, 12.0,1,1, 12.850, 10539.570, 435.633, 52821.837 24/06/23,05:02:57,05,09,1, 12.0,1,1, 12.850, 10539.298, 436.860, 52819.885 24/06/23,05:02:57,06,09,1, 12.0,1,1, 12.850, 10538.406, 436.068, 52820.900 24/06/23,05:02:57,07,09,1, 12.0,1,1, 12.850, 10539.841, 436.194, 52821.897 24/06/23,05:02:57,08,09,1, 12.0,1,1, 12.850, 10539.205, 437.107, 52821.033 24/06/23,05:02:57,09,09,1, 12.0,1,1, 12.850, 10539.184, 435.813, 52821.854 24/06/23,05:02:57,10,09,1, 12.0,1,1, 12.850, 10539.802, 436.723, 52821.748 24/06/23,05:02:57,11,09,1, 12.0,1,1, 12.850, 10539.155, 436.681, 52821.087 24/06/23,05:02:57,12,09,1, 12.0,1,1, 12.850, 10539.244, 435.628, 52821.645 24/06/23,05:02:57,13,09,1, 12.0,1,1, 12.850, 10539.509, 437.041, 52821.251 24/06/23,05:02:57,14,09,1, 12.0,1,1, 12.850, 10538.831, 436.071, 52821.019 24/06/23,05:02:57,15,09,1, 12.0,1,1, 12.850, 10539.432, 436.160, 52821.742 24/06/23,05:02:57,16,09,1, 12.0,1,1, 12.850, 10539.365, 437.170, 52821.203 24/06/23,05:02:57,17,09,1, 12.0,1,1, 12.850, 10539.060, 435.800, 52821.480 24/06/23,05:02:57,18,09,1, 12.0,1,1, 12.850, 10539.725, 436.744, 52821.782 24/06/23,05:02:57,19,09,1, 12.0,1,1, 12.850, 10539.203, 436.709, 52821.143 24/06/23,05:02:58,00,09,1, 11.9,1,1, 12.849, 10539.201, 436.709, 52821.143 24/06/23,05:02:58,01,09,1, 11.9,1,1, 12.849, 10538.967, 435.916, 52821.378 24/06/23,05:02:58,02,09,1, 11.9,1,1, 12.849, 10539.694, 436.649, 52821.955 24/06/23,05:02:58,03,09,1, 11.9,1,1, 12.849, 10539.351, 437.027, 52821.304 24/06/23,05:02:58,04,09,1, 11.9,1,1, 12.849, 10539.189, 435.710, 52821.635 24/06/23,05:02:58,05,09,1, 11.9,1,1, 12.849, 10539.637, 436.998, 52821.495 24/06/23,05:02:58,06,09,1, 11.9,1,1, 12.849, 10538.877, 436.281, 52820.943 24/06/23,05:02:58,07,09,1, 11.9,1,1, 12.849, 10539.291, 435.929, 52821.653 24/06/23,05:02:58,08,09,1, 11.9,1,1, 12.849, 10539.374, 437.287, 52821.274 24/06/23,05:02:58,09,09,1, 11.9,1,1, 12.849, 10538.933, 435.915, 52821.348 24/06/23,05:02:58,10,09,1, 11.9,1,1, 12.849, 10539.751, 436.657, 52821.985 24/06/23,05:02:58,11,09,1, 11.9,1,1, 12.849, 10539.378, 437.008, 52821.222 24/06/23,05:02:58,12,09,1, 11.9,1,1, 12.849, 10539.192, 435.706, 52821.584 24/06/23,05:02:58,13,09,1, 11.9,1,1, 12.849, 10539.704, 437.046, 52821.555 24/06/23,05:02:58,14,09,1, 11.9,1,1, 12.849, 10538.951, 436.341, 52820.997 24/06/23,05:02:58,15,09,1, 11.9,1,1, 12.849, 10539.285, 435.922, 52821.590 24/06/23,05:02:58,16,09,1, 11.9,1,1, 12.849, 10539.413, 437.248, 52821.263 24/06/23,05:02:58,17,09,1, 11.9,1,1, 12.849, 10538.935, 435.962, 52821.316 24/06/23,05:02:58,18,09,1, 11.9,1,1, 12.849, 10539.710, 436.647, 52821.998 24/06/23,05:02:58,19,09,1, 11.9,1,1, 12.849, 10539.340, 437.092, 52821.299 24/06/23,05:02:59,00,10,1, 11.9,1,1, 12.852, 10539.335, 437.092, 52821.299 24/06/23,05:02:59,01,10,1, 11.9,1,1, 12.852, 10538.810, 436.101, 52821.058 24/06/23,05:02:59,02,10,1, 11.9,1,1, 12.852, 10539.487, 436.456, 52821.799 24/06/23,05:02:59,03,10,1, 11.9,1,1, 12.852, 10539.388, 437.285, 52821.265 24/06/23,05:02:59,04,10,1, 11.9,1,1, 12.852, 10539.185, 435.851, 52821.646 24/06/23,05:02:59,05,10,1, 11.9,1,1, 12.852, 10539.800, 436.963, 52821.796 24/06/23,05:02:59,06,10,1, 11.9,1,1, 12.852, 10539.145, 436.713, 52821.075 24/06/23,05:02:59,07,10,1, 11.9,1,1, 12.852, 10539.254, 435.846, 52821.552 24/06/23,05:02:59,08,10,1, 11.9,1,1, 12.852, 10539.461, 437.261, 52821.262 24/06/23,05:02:59,09,10,1, 11.9,1,1, 12.852, 10538.822, 436.142, 52821.144 24/06/23,05:02:59,10,10,1, 11.9,1,1, 12.852, 10539.506, 436.394, 52821.860 24/06/23,05:02:59,11,10,1, 11.9,1,1, 12.852, 10539.412, 437.262, 52821.234 24/06/23,05:02:59,12,10,1, 11.9,1,1, 12.852, 10539.181, 435.829, 52821.619 24/06/23,05:02:59,13,10,1, 11.9,1,1, 12.852, 10539.816, 436.953, 52821.829 24/06/23,05:02:59,14,10,1, 11.9,1,1, 12.852, 10539.172, 436.663, 52821.125 24/06/23,05:02:59,15,10,1, 11.9,1,1, 12.852, 10539.227, 435.794, 52821.597 24/06/23,05:02:59,16,10,1, 11.9,1,1, 12.852, 10539.499, 437.206, 52821.242 24/06/23,05:02:59,17,10,1, 11.9,1,1, 12.852, 10538.840, 436.128, 52821.092 24/06/23,05:02:59,18,10,1, 11.9,1,1, 12.852, 10539.496, 436.341, 52821.747 24/06/23,05:02:59,19,10,1, 11.9,1,1, 12.852, 10539.431, 437.313, 52821.286 24/06/23,05:03:00,00,09,1, 11.9,1,1, 12.848, 10539.427, 437.313, 52821.286 24/06/23,05:03:00,01,09,1, 11.9,1,1, 12.848, 10538.823, 436.329, 52820.930 24/06/23,05:03:00,02,09,1, 11.9,1,1, 12.848, 10539.297, 436.157, 52821.648 24/06/23,05:03:00,03,09,1, 11.9,1,1, 12.848, 10539.389, 437.387, 52821.119 24/06/23,05:03:00,04,09,1, 11.9,1,1, 12.848, 10539.007, 436.037, 52821.484 24/06/23,05:03:00,05,09,1, 11.9,1,1, 12.848, 10539.750, 436.838, 52821.935 24/06/23,05:03:00,06,09,1, 11.9,1,1, 12.848, 10539.301, 437.084, 52821.232 24/06/23,05:03:00,07,09,1, 11.9,1,1, 12.848, 10539.282, 435.716, 52821.276 24/06/23,05:03:00,08,09,1, 11.9,1,1, 12.848, 10539.618, 437.026, 52820.639 24/06/23,05:03:00,09,09,1, 11.9,1,1, 12.848, 10538.464, 436.317, 52820.429 24/06/23,05:03:00,10,09,1, 11.9,1,1, 12.848, 10539.648, 436.129, 52821.658 24/06/23,05:03:00,11,09,1, 11.9,1,1, 12.848, 10539.075, 437.255, 52819.987 24/06/23,05:03:00,12,09,1, 11.9,1,1, 12.848, 10538.983, 436.073, 52821.715 24/06/23,05:03:00,13,09,1, 11.9,1,1, 12.848, 10540.196, 436.779, 52821.490 24/06/23,05:03:00,14,09,1, 11.9,1,1, 12.848, 10538.912, 436.973, 52820.360 24/06/23,05:03:00,15,09,1, 11.9,1,1, 12.848, 10539.534, 435.885, 52822.112 24/06/23,05:03:00,16,09,1, 11.9,1,1, 12.848, 10539.677, 436.974, 52820.304 24/06/23,05:03:00,17,09,1, 11.9,1,1, 12.848, 10538.388, 436.371, 52820.478 24/06/23,05:03:00,18,09,1, 11.9,1,1, 12.848, 10539.718, 436.160, 52821.762 24/06/23,05:03:00,19,09,1, 11.9,1,1, 12.848, 10539.059, 437.232, 52819.951 24/06/23,05:03:01,00,08,1, 11.8,1,1, 12.851, 10539.051, 437.232, 52819.951 24/06/23,05:03:01,01,08,1, 11.8,1,1, 12.851, 10538.533, 436.602, 52820.329 24/06/23,05:03:01,02,08,1, 11.8,1,1, 12.851, 10539.534, 436.009, 52821.840 24/06/23,05:03:01,03,08,1, 11.8,1,1, 12.851, 10539.104, 437.195, 52819.846 24/06/23,05:03:01,04,08,1, 11.8,1,1, 12.851, 10538.589, 436.227, 52821.195 24/06/23,05:03:01,05,08,1, 11.8,1,1, 12.851, 10540.012, 436.581, 52821.709 24/06/23,05:03:01,06,08,1, 11.8,1,1, 12.851, 10539.053, 437.209, 52820.224 24/06/23,05:03:01,07,08,1, 11.8,1,1, 12.851, 10539.458, 436.030, 52822.149 24/06/23,05:03:01,08,08,1, 11.8,1,1, 12.851, 10540.043, 436.902, 52820.870 24/06/23,05:03:01,09,08,1, 11.8,1,1, 12.851, 10538.635, 436.623, 52820.379 24/06/23,05:03:01,10,08,1, 11.8,1,1, 12.851, 10539.571, 436.004, 52821.804 24/06/23,05:03:01,11,08,1, 11.8,1,1, 12.851, 10539.138, 437.207, 52819.905 24/06/23,05:03:01,12,08,1, 11.8,1,1, 12.851, 10538.598, 436.316, 52821.173 24/06/23,05:03:01,13,08,1, 11.8,1,1, 12.851, 10540.009, 436.569, 52821.742 24/06/23,05:03:01,14,08,1, 11.8,1,1, 12.851, 10539.015, 437.288, 52820.264 24/06/23,05:03:01,15,08,1, 11.8,1,1, 12.851, 10539.403, 436.057, 52822.219 24/06/23,05:03:01,16,08,1, 11.8,1,1, 12.851, 10540.052, 436.956, 52820.953 24/06/23,05:03:01,17,08,1, 11.8,1,1, 12.851, 10538.624, 436.680, 52820.319 24/06/23,05:03:01,18,08,1, 11.8,1,1, 12.851, 10539.533, 435.951, 52821.830 24/06/23,05:03:01,19,08,1, 11.8,1,1, 12.851, 10539.236, 437.183, 52819.909 24/06/23,05:03:02,00,09,1, 11.9,1,1, 12.848, 10539.235, 437.183, 52819.909 24/06/23,05:03:02,01,09,1, 11.9,1,1, 12.848, 10538.962, 437.041, 52820.833 24/06/23,05:03:02,02,09,1, 11.9,1,1, 12.848, 10539.590, 435.946, 52821.729 24/06/23,05:03:02,03,09,1, 11.9,1,1, 12.848, 10539.255, 437.080, 52819.998 24/06/23,05:03:02,04,09,1, 11.9,1,1, 12.848, 10538.691, 436.468, 52820.951 24/06/23,05:03:02,05,09,1, 11.9,1,1, 12.848, 10539.618, 436.265, 52821.130 24/06/23,05:03:02,06,09,1, 11.9,1,1, 12.848, 10538.980, 437.446, 52820.279 24/06/23,05:03:02,07,09,1, 11.9,1,1, 12.848, 10539.348, 436.228, 52821.920 24/06/23,05:03:02,08,09,1, 11.9,1,1, 12.848, 10539.888, 436.795, 52820.979 24/06/23,05:03:02,09,09,1, 11.9,1,1, 12.848, 10539.061, 437.080, 52820.907 24/06/23,05:03:02,10,09,1, 11.9,1,1, 12.848, 10539.642, 435.931, 52821.698 24/06/23,05:03:02,11,09,1, 11.9,1,1, 12.848, 10539.156, 437.065, 52819.559 24/06/23,05:03:02,12,09,1, 11.9,1,1, 12.848, 10538.966, 436.570, 52821.431 24/06/23,05:03:02,13,09,1, 11.9,1,1, 12.848, 10539.448, 436.117, 52820.518 24/06/23,05:03:02,14,09,1, 11.9,1,1, 12.848, 10538.827, 437.503, 52820.603 24/06/23,05:03:02,15,09,1, 11.9,1,1, 12.848, 10539.602, 436.283, 52822.033 24/06/23,05:03:02,16,09,1, 11.9,1,1, 12.848, 10539.805, 436.850, 52821.283 24/06/23,05:03:02,17,09,1, 11.9,1,1, 12.848, 10539.004, 437.156, 52820.908 24/06/23,05:03:02,18,09,1, 11.9,1,1, 12.848, 10539.666, 435.925, 52821.745 24/06/23,05:03:02,19,09,1, 11.9,1,1, 12.848, 10539.345, 437.127, 52820.054 24/06/23,05:03:03,00,10,1, 11.9,1,1, 12.849, 10539.343, 437.127, 52820.054 24/06/23,05:03:03,01,10,1, 11.9,1,1, 12.849, 10539.079, 437.411, 52820.734 24/06/23,05:03:03,02,10,1, 11.9,1,1, 12.849, 10539.647, 436.116, 52821.947 24/06/23,05:03:03,03,10,1, 11.9,1,1, 12.849, 10539.673, 437.101, 52820.536 24/06/23,05:03:03,04,10,1, 11.9,1,1, 12.849, 10538.794, 436.783, 52820.808 24/06/23,05:03:03,05,10,1, 11.9,1,1, 12.849, 10539.548, 436.074, 52821.304 24/06/23,05:03:03,06,10,1, 11.9,1,1, 12.849, 10539.010, 437.397, 52819.986 24/06/23,05:03:03,07,10,1, 11.9,1,1, 12.849, 10538.840, 436.436, 52821.558 24/06/23,05:03:03,08,10,1, 11.9,1,1, 12.849, 10539.790, 436.677, 52821.103 24/06/23,05:03:03,09,10,1, 11.9,1,1, 12.849, 10539.045, 437.435, 52820.678 24/06/23,05:03:03,10,10,1, 11.9,1,1, 12.849, 10539.602, 436.097, 52822.028 24/06/23,05:03:03,11,10,1, 11.9,1,1, 12.849, 10539.735, 437.047, 52820.576 24/06/23,05:03:03,12,10,1, 11.9,1,1, 12.849, 10538.828, 436.842, 52820.861 24/06/23,05:03:03,13,10,1, 11.9,1,1, 12.849, 10539.509, 436.024, 52821.310 24/06/23,05:03:03,14,10,1, 11.9,1,1, 12.849, 10538.976, 437.369, 52820.008 24/06/23,05:03:03,15,10,1, 11.9,1,1, 12.849, 10538.850, 436.462, 52821.487 24/06/23,05:03:03,16,10,1, 11.9,1,1, 12.849, 10539.807, 436.667, 52821.215 24/06/23,05:03:03,17,10,1, 11.9,1,1, 12.849, 10539.018, 437.482, 52820.628 24/06/23,05:03:03,18,10,1, 11.9,1,1, 12.849, 10539.614, 436.200, 52822.071 24/06/23,05:03:03,19,10,1, 11.9,1,1, 12.849, 10539.759, 437.049, 52820.657 24/06/23,05:03:04,00,10,1, 11.9,1,1, 12.851, 10539.752, 437.049, 52820.657 24/06/23,05:03:04,01,10,1, 11.9,1,1, 12.851, 10538.919, 437.598, 52820.363 24/06/23,05:03:04,02,10,1, 11.9,1,1, 12.851, 10539.324, 436.345, 52821.957 24/06/23,05:03:04,03,10,1, 11.9,1,1, 12.851, 10539.884, 437.031, 52820.975 24/06/23,05:03:04,04,10,1, 11.9,1,1, 12.851, 10538.978, 437.182, 52820.872 24/06/23,05:03:04,05,10,1, 11.9,1,1, 12.851, 10539.599, 436.025, 52821.688 24/06/23,05:03:04,06,10,1, 11.9,1,1, 12.851, 10539.231, 437.216, 52820.033 24/06/23,05:03:04,07,10,1, 11.9,1,1, 12.851, 10538.648, 436.621, 52821.008 24/06/23,05:03:04,08,10,1, 11.9,1,1, 12.851, 10539.548, 436.393, 52821.160 24/06/23,05:03:04,09,10,1, 11.9,1,1, 12.851, 10538.922, 437.580, 52820.364 24/06/23,05:03:04,10,10,1, 11.9,1,1, 12.851, 10539.281, 436.395, 52821.971 24/06/23,05:03:04,11,10,1, 11.9,1,1, 12.851, 10539.875, 437.026, 52820.959 24/06/23,05:03:04,12,10,1, 11.9,1,1, 12.851, 10539.015, 437.273, 52820.872 24/06/23,05:03:04,13,10,1, 11.9,1,1, 12.851, 10539.651, 436.043, 52821.710 24/06/23,05:03:04,14,10,1, 11.9,1,1, 12.851, 10539.280, 437.287, 52820.141 24/06/23,05:03:04,15,10,1, 11.9,1,1, 12.851, 10538.635, 436.673, 52820.976 24/06/23,05:03:04,16,10,1, 11.9,1,1, 12.851, 10539.489, 436.338, 52821.174 24/06/23,05:03:04,17,10,1, 11.9,1,1, 12.851, 10538.862, 437.610, 52820.291 24/06/23,05:03:04,18,10,1, 11.9,1,1, 12.851, 10539.270, 436.358, 52821.881 24/06/23,05:03:04,19,10,1, 11.9,1,1, 12.851, 10539.867, 436.956, 52820.956 24/06/23,05:03:05,00,10,1, 11.9,1,1, 12.851, 10539.861, 436.956, 52820.956 24/06/23,05:03:05,01,10,1, 11.9,1,1, 12.851, 10538.867, 437.498, 52819.965 24/06/23,05:03:05,02,10,1, 11.9,1,1, 12.851, 10538.835, 436.529, 52821.518 24/06/23,05:03:05,03,10,1, 11.9,1,1, 12.851, 10539.745, 436.809, 52821.150 24/06/23,05:03:05,04,10,1, 11.9,1,1, 12.851, 10538.987, 437.552, 52820.712 24/06/23,05:03:05,05,10,1, 11.9,1,1, 12.851, 10539.571, 436.253, 52822.024 24/06/23,05:03:05,06,10,1, 11.9,1,1, 12.851, 10539.604, 437.179, 52820.521 24/06/23,05:03:05,07,10,1, 11.9,1,1, 12.851, 10538.691, 436.922, 52820.899 24/06/23,05:03:05,08,10,1, 11.9,1,1, 12.851, 10539.461, 436.187, 52821.269 24/06/23,05:03:05,09,10,1, 11.9,1,1, 12.851, 10538.903, 437.549, 52819.991 24/06/23,05:03:05,10,10,1, 11.9,1,1, 12.851, 10538.820, 436.609, 52821.514 24/06/23,05:03:05,11,10,1, 11.9,1,1, 12.851, 10539.720, 436.782, 52821.066 24/06/23,05:03:05,12,10,1, 11.9,1,1, 12.851, 10539.005, 437.579, 52820.738 24/06/23,05:03:05,13,10,1, 11.9,1,1, 12.851, 10539.525, 436.278, 52822.029 24/06/23,05:03:05,14,10,1, 11.9,1,1, 12.851, 10539.605, 437.122, 52820.517 24/06/23,05:03:05,15,10,1, 11.9,1,1, 12.851, 10538.744, 436.955, 52820.846 24/06/23,05:03:05,16,10,1, 11.9,1,1, 12.851, 10539.442, 436.172, 52821.362 24/06/23,05:03:05,17,10,1, 11.9,1,1, 12.851, 10538.892, 437.525, 52819.985 24/06/23,05:03:05,18,10,1, 11.9,1,1, 12.851, 10538.801, 436.602, 52821.398 24/06/23,05:03:05,19,10,1, 11.9,1,1, 12.851, 10539.705, 436.775, 52821.156 24/06/23,05:03:06,00,11,1, 11.9,1,1, 12.851, 10539.702, 436.775, 52821.156 24/06/23,05:03:06,01,11,1, 11.9,1,1, 12.851, 10539.394, 437.407, 52820.025 24/06/23,05:03:06,02,11,1, 11.9,1,1, 12.851, 10538.316, 436.729, 52820.662 24/06/23,05:03:06,03,11,1, 11.9,1,1, 12.851, 10539.646, 436.640, 52821.657 24/06/23,05:03:06,04,11,1, 11.9,1,1, 12.851, 10538.946, 437.628, 52820.003 24/06/23,05:03:06,05,11,1, 11.9,1,1, 12.851, 10539.039, 436.520, 52821.884 24/06/23,05:03:06,06,11,1, 11.9,1,1, 12.851, 10540.144, 437.177, 52821.376 24/06/23,05:03:06,07,11,1, 11.9,1,1, 12.851, 10538.760, 437.239, 52820.297 24/06/23,05:03:06,08,11,1, 11.9,1,1, 12.851, 10539.507, 436.222, 52822.046 24/06/23,05:03:06,09,11,1, 11.9,1,1, 12.851, 10539.387, 437.403, 52820.059 24/06/23,05:03:06,10,11,1, 11.9,1,1, 12.851, 10538.264, 436.763, 52820.595 24/06/23,05:03:06,11,11,1, 11.9,1,1, 12.851, 10539.667, 436.619, 52821.726 24/06/23,05:03:06,12,11,1, 11.9,1,1, 12.851, 10538.949, 437.663, 52819.957 24/06/23,05:03:06,13,11,1, 11.9,1,1, 12.851, 10538.988, 436.515, 52821.933 24/06/23,05:03:06,14,11,1, 11.9,1,1, 12.851, 10540.148, 437.210, 52821.466 24/06/23,05:03:06,15,11,1, 11.9,1,1, 12.851, 10538.785, 437.319, 52820.297 24/06/23,05:03:06,16,11,1, 11.9,1,1, 12.851, 10539.489, 436.286, 52822.128 24/06/23,05:03:06,17,11,1, 11.9,1,1, 12.851, 10539.489, 437.395, 52820.124 24/06/23,05:03:06,18,11,1, 11.9,1,1, 12.851, 10538.295, 436.780, 52820.603 24/06/23,05:03:06,19,11,1, 11.9,1,1, 12.851, 10539.587, 436.583, 52821.748 24/06/23,05:03:07,00,12,1, 12.0,1,1, 12.853, 10539.585, 436.583, 52821.748 24/06/23,05:03:07,01,12,1, 12.0,1,1, 12.853, 10539.825, 437.306, 52820.723 24/06/23,05:03:07,02,12,1, 12.0,1,1, 12.853, 10538.353, 437.032, 52820.360 24/06/23,05:03:07,03,12,1, 12.0,1,1, 12.853, 10539.525, 436.413, 52821.753 24/06/23,05:03:07,04,12,1, 12.0,1,1, 12.853, 10539.022, 437.616, 52819.837 24/06/23,05:03:07,05,12,1, 12.0,1,1, 12.853, 10538.574, 436.729, 52821.324 24/06/23,05:03:07,06,12,1, 12.0,1,1, 12.853, 10539.986, 437.041, 52821.691 24/06/23,05:03:07,07,12,1, 12.0,1,1, 12.853, 10538.940, 437.605, 52820.234 24/06/23,05:03:07,08,12,1, 12.0,1,1, 12.853, 10539.359, 436.462, 52822.292 24/06/23,05:03:07,09,12,1, 12.0,1,1, 12.853, 10539.890, 437.373, 52820.761 24/06/23,05:03:07,10,12,1, 12.0,1,1, 12.853, 10538.463, 437.023, 52820.390 24/06/23,05:03:07,11,12,1, 12.0,1,1, 12.853, 10539.489, 436.393, 52821.858 24/06/23,05:03:07,12,12,1, 12.0,1,1, 12.853, 10539.061, 437.616, 52819.769 24/06/23,05:03:07,13,12,1, 12.0,1,1, 12.853, 10538.518, 436.686, 52821.290 24/06/23,05:03:07,14,12,1, 12.0,1,1, 12.853, 10539.945, 437.019, 52821.765 24/06/23,05:03:07,15,12,1, 12.0,1,1, 12.853, 10538.946, 437.635, 52820.196 24/06/23,05:03:07,16,12,1, 12.0,1,1, 12.853, 10539.362, 436.413, 52822.252 24/06/23,05:03:07,17,12,1, 12.0,1,1, 12.853, 10539.937, 437.320, 52820.867 24/06/23,05:03:07,18,12,1, 12.0,1,1, 12.853, 10538.477, 436.972, 52820.371 24/06/23,05:03:07,19,12,1, 12.0,1,1, 12.853, 10539.501, 436.452, 52821.897 24/06/23,05:03:08,00,11,1, 11.9,1,1, 12.849, 10539.494, 436.452, 52821.897 24/06/23,05:03:08,01,11,1, 11.9,1,1, 12.849, 10540.132, 437.330, 52821.327 24/06/23,05:03:08,02,11,1, 11.9,1,1, 12.849, 10538.754, 437.333, 52820.373 24/06/23,05:03:08,03,11,1, 11.9,1,1, 12.849, 10539.439, 436.364, 52822.018 24/06/23,05:03:08,04,11,1, 11.9,1,1, 12.849, 10539.363, 437.542, 52820.056 24/06/23,05:03:08,05,11,1, 11.9,1,1, 12.849, 10538.298, 436.808, 52820.639 24/06/23,05:03:08,06,11,1, 11.9,1,1, 12.849, 10539.654, 436.758, 52821.705 24/06/23,05:03:08,07,11,1, 11.9,1,1, 12.849, 10538.923, 437.754, 52819.988 24/06/23,05:03:08,08,11,1, 11.9,1,1, 12.849, 10539.035, 436.597, 52821.976 24/06/23,05:03:08,09,11,1, 11.9,1,1, 12.849, 10540.125, 437.318, 52821.329 24/06/23,05:03:08,10,11,1, 11.9,1,1, 12.849, 10538.735, 437.329, 52820.200 24/06/23,05:03:08,11,11,1, 11.9,1,1, 12.849, 10539.454, 436.340, 52822.061 24/06/23,05:03:08,12,11,1, 11.9,1,1, 12.849, 10539.433, 437.525, 52820.126 24/06/23,05:03:08,13,11,1, 11.9,1,1, 12.849, 10538.256, 436.855, 52820.646 24/06/23,05:03:08,14,11,1, 11.9,1,1, 12.849, 10539.598, 436.733, 52821.722 24/06/23,05:03:08,15,11,1, 11.9,1,1, 12.849, 10538.931, 437.811, 52819.988 24/06/23,05:03:08,16,11,1, 11.9,1,1, 12.849, 10538.961, 436.629, 52821.964 24/06/23,05:03:08,17,11,1, 11.9,1,1, 12.849, 10540.089, 437.272, 52821.442 24/06/23,05:03:08,18,11,1, 11.9,1,1, 12.849, 10538.817, 437.428, 52820.352 24/06/23,05:03:08,19,11,1, 11.9,1,1, 12.849, 10539.446, 436.381, 52822.077 24/06/23,05:03:09,00,11,1, 11.9,1,1, 12.849, 10539.443, 436.381, 52822.077 24/06/23,05:03:09,01,11,1, 11.9,1,1, 12.849, 10540.012, 437.139, 52821.695 24/06/23,05:03:09,02,11,1, 11.9,1,1, 12.849, 10538.885, 437.613, 52820.266 24/06/23,05:03:09,03,11,1, 11.9,1,1, 12.849, 10539.416, 436.485, 52822.234 24/06/23,05:03:09,04,11,1, 11.9,1,1, 12.849, 10539.816, 437.434, 52820.653 24/06/23,05:03:09,05,11,1, 11.9,1,1, 12.849, 10538.400, 437.040, 52820.300 24/06/23,05:03:09,06,11,1, 11.9,1,1, 12.849, 10539.489, 436.531, 52821.798 24/06/23,05:03:09,07,11,1, 11.9,1,1, 12.849, 10539.037, 437.710, 52819.775 24/06/23,05:03:09,08,11,1, 11.9,1,1, 12.849, 10538.564, 436.737, 52821.400 24/06/23,05:03:09,09,11,1, 11.9,1,1, 12.849, 10539.966, 437.140, 52821.587 24/06/23,05:03:09,10,11,1, 11.9,1,1, 12.849, 10538.952, 437.704, 52820.242 24/06/23,05:03:09,11,11,1, 11.9,1,1, 12.849, 10539.399, 436.504, 52822.182 24/06/23,05:03:09,12,11,1, 11.9,1,1, 12.849, 10539.894, 437.446, 52820.721 24/06/23,05:03:09,13,11,1, 11.9,1,1, 12.849, 10538.443, 437.041, 52820.311 24/06/23,05:03:09,14,11,1, 11.9,1,1, 12.849, 10539.498, 436.481, 52821.807 24/06/23,05:03:09,15,11,1, 11.9,1,1, 12.849, 10539.055, 437.701, 52819.753 24/06/23,05:03:09,16,11,1, 11.9,1,1, 12.849, 10538.543, 436.759, 52821.266 24/06/23,05:03:09,17,11,1, 11.9,1,1, 12.849, 10539.944, 437.065, 52821.651 24/06/23,05:03:09,18,11,1, 11.9,1,1, 12.849, 10538.928, 437.704, 52820.163 24/06/23,05:03:09,19,11,1, 11.9,1,1, 12.849, 10539.375, 436.517, 52822.261 24/06/23,05:03:10,00,10,1, 11.9,1,1, 12.848, 10539.368, 436.517, 52822.261 24/06/23,05:03:10,01,10,1, 11.9,1,1, 12.848, 10539.746, 436.946, 52821.706 24/06/23,05:03:10,02,10,1, 11.9,1,1, 12.848, 10538.972, 437.860, 52820.098 24/06/23,05:03:10,03,10,1, 11.9,1,1, 12.848, 10539.140, 436.642, 52822.040 24/06/23,05:03:10,04,10,1, 11.9,1,1, 12.848, 10540.107, 437.396, 52821.316 24/06/23,05:03:10,05,10,1, 11.9,1,1, 12.848, 10538.692, 437.378, 52820.359 24/06/23,05:03:10,06,10,1, 11.9,1,1, 12.848, 10539.472, 436.478, 52822.005 24/06/23,05:03:10,07,10,1, 11.9,1,1, 12.848, 10539.295, 437.636, 52820.031 24/06/23,05:03:10,08,10,1, 11.9,1,1, 12.848, 10538.264, 436.874, 52820.706 24/06/23,05:03:10,09,10,1, 11.9,1,1, 12.848, 10539.667, 436.852, 52821.691 24/06/23,05:03:10,10,10,1, 11.9,1,1, 12.848, 10538.938, 437.848, 52820.051 24/06/23,05:03:10,11,10,1, 11.9,1,1, 12.848, 10539.082, 436.621, 52821.948 24/06/23,05:03:10,12,10,1, 11.9,1,1, 12.848, 10540.140, 437.384, 52821.291 24/06/23,05:03:10,13,10,1, 11.9,1,1, 12.848, 10538.736, 437.438, 52820.284 24/06/23,05:03:10,14,10,1, 11.9,1,1, 12.848, 10539.415, 436.441, 52822.062 24/06/23,05:03:10,15,10,1, 11.9,1,1, 12.848, 10539.398, 437.615, 52820.098 24/06/23,05:03:10,16,10,1, 11.9,1,1, 12.848, 10538.357, 436.939, 52820.731 24/06/23,05:03:10,17,10,1, 11.9,1,1, 12.848, 10539.645, 436.816, 52821.704 24/06/23,05:03:10,18,10,1, 11.9,1,1, 12.848, 10538.956, 437.857, 52819.996 24/06/23,05:03:10,19,10,1, 11.9,1,1, 12.848, 10539.004, 436.707, 52821.953 24/06/23,05:03:11,00,11,1, 11.9,1,1, 12.847, 10539.001, 436.707, 52821.953 24/06/23,05:03:11,01,11,1, 11.9,1,1, 12.847, 10539.551, 436.630, 52821.839 24/06/23,05:03:11,02,11,1, 11.9,1,1, 12.847, 10538.968, 437.830, 52819.808 24/06/23,05:03:11,03,11,1, 11.9,1,1, 12.847, 10538.643, 436.791, 52821.469 24/06/23,05:03:11,04,11,1, 11.9,1,1, 12.847, 10540.005, 437.276, 52821.638 24/06/23,05:03:11,05,11,1, 11.9,1,1, 12.847, 10538.891, 437.716, 52820.203 24/06/23,05:03:11,06,11,1, 11.9,1,1, 12.847, 10539.442, 436.546, 52822.182 24/06/23,05:03:11,07,11,1, 11.9,1,1, 12.847, 10539.773, 437.510, 52820.556 24/06/23,05:03:11,08,11,1, 11.9,1,1, 12.847, 10538.447, 437.116, 52820.352 24/06/23,05:03:11,09,11,1, 11.9,1,1, 12.847, 10539.510, 436.708, 52821.765 24/06/23,05:03:11,10,11,1, 11.9,1,1, 12.847, 10538.977, 437.833, 52819.832 24/06/23,05:03:11,11,11,1, 11.9,1,1, 12.847, 10538.627, 436.829, 52821.514 24/06/23,05:03:11,12,11,1, 11.9,1,1, 12.847, 10539.990, 437.297, 52821.648 24/06/23,05:03:11,13,11,1, 11.9,1,1, 12.847, 10538.957, 437.698, 52820.289 24/06/23,05:03:11,14,11,1, 11.9,1,1, 12.847, 10539.397, 436.563, 52822.224 24/06/23,05:03:11,15,11,1, 11.9,1,1, 12.847, 10539.813, 437.508, 52820.667 24/06/23,05:03:11,16,11,1, 11.9,1,1, 12.847, 10538.398, 437.082, 52820.340 24/06/23,05:03:11,17,11,1, 11.9,1,1, 12.847, 10539.498, 436.607, 52821.801 24/06/23,05:03:11,18,11,1, 11.9,1,1, 12.847, 10539.017, 437.807, 52819.855 24/06/23,05:03:11,19,11,1, 11.9,1,1, 12.847, 10538.622, 436.825, 52821.390 24/06/23,05:03:12,00,12,1, 11.9,1,1, 12.854, 10538.617, 436.825, 52821.390 24/06/23,05:03:12,01,12,1, 11.9,1,1, 12.854, 10539.502, 436.540, 52821.989 24/06/23,05:03:12,02,12,1, 11.9,1,1, 12.854, 10539.217, 437.716, 52819.920 24/06/23,05:03:12,03,12,1, 11.9,1,1, 12.854, 10538.360, 436.903, 52820.895 24/06/23,05:03:12,04,12,1, 11.9,1,1, 12.854, 10539.794, 437.040, 52821.762 24/06/23,05:03:12,05,12,1, 11.9,1,1, 12.854, 10538.944, 437.891, 52820.090 24/06/23,05:03:12,06,12,1, 11.9,1,1, 12.854, 10539.223, 436.707, 52822.156 24/06/23,05:03:12,07,12,1, 11.9,1,1, 12.854, 10540.066, 437.435, 52821.221 24/06/23,05:03:12,08,12,1, 11.9,1,1, 12.854, 10538.638, 437.336, 52820.328 24/06/23,05:03:12,09,12,1, 11.9,1,1, 12.854, 10539.500, 436.477, 52821.947 24/06/23,05:03:12,10,12,1, 11.9,1,1, 12.854, 10539.265, 437.679, 52819.969 24/06/23,05:03:12,11,12,1, 11.9,1,1, 12.854, 10538.313, 436.921, 52820.883 24/06/23,05:03:12,12,12,1, 11.9,1,1, 12.854, 10539.749, 436.998, 52821.691 24/06/23,05:03:12,13,12,1, 11.9,1,1, 12.854, 10538.994, 437.922, 52820.088 24/06/23,05:03:12,14,12,1, 11.9,1,1, 12.854, 10539.153, 436.705, 52822.108 24/06/23,05:03:12,15,12,1, 11.9,1,1, 12.854, 10540.089, 437.467, 52821.249 24/06/23,05:03:12,16,12,1, 11.9,1,1, 12.854, 10538.702, 437.423, 52820.313 24/06/23,05:03:12,17,12,1, 11.9,1,1, 12.854, 10539.486, 436.469, 52821.981 24/06/23,05:03:12,18,12,1, 11.9,1,1, 12.854, 10539.250, 437.642, 52819.954 24/06/23,05:03:12,19,12,1, 11.9,1,1, 12.854, 10538.336, 436.929, 52820.824 24/06/23,05:03:13,00,11,1, 11.9,1,1, 12.851, 10538.334, 436.929, 52820.824 24/06/23,05:03:13,01,11,1, 11.9,1,1, 12.851, 10539.516, 436.485, 52822.140 24/06/23,05:03:13,02,11,1, 11.9,1,1, 12.851, 10539.571, 437.607, 52820.330 24/06/23,05:03:13,03,11,1, 11.9,1,1, 12.851, 10538.291, 437.033, 52820.438 24/06/23,05:03:13,04,11,1, 11.9,1,1, 12.851, 10539.544, 436.798, 52821.699 24/06/23,05:03:13,05,11,1, 11.9,1,1, 12.851, 10538.947, 437.886, 52819.837 24/06/23,05:03:13,06,11,1, 11.9,1,1, 12.851, 10538.835, 436.838, 52821.701 24/06/23,05:03:13,07,11,1, 11.9,1,1, 12.851, 10540.072, 437.379, 52821.498 24/06/23,05:03:13,08,11,1, 11.9,1,1, 12.851, 10538.870, 437.698, 52820.289 24/06/23,05:03:13,09,11,1, 11.9,1,1, 12.851, 10539.471, 436.525, 52822.174 24/06/23,05:03:13,10,11,1, 11.9,1,1, 12.851, 10539.652, 437.578, 52820.398 24/06/23,05:03:13,11,11,1, 11.9,1,1, 12.851, 10538.311, 437.030, 52820.468 24/06/23,05:03:13,12,11,1, 11.9,1,1, 12.851, 10539.534, 436.746, 52821.733 24/06/23,05:03:13,13,11,1, 11.9,1,1, 12.851, 10538.935, 437.832, 52819.867 24/06/23,05:03:13,14,11,1, 11.9,1,1, 12.851, 10538.755, 436.791, 52821.621 24/06/23,05:03:13,15,11,1, 11.9,1,1, 12.851, 10540.100, 437.351, 52821.599 24/06/23,05:03:13,16,11,1, 11.9,1,1, 12.851, 10538.856, 437.733, 52820.264 24/06/23,05:03:13,17,11,1, 11.9,1,1, 12.851, 10539.492, 436.552, 52822.217 24/06/23,05:03:13,18,11,1, 11.9,1,1, 12.851, 10539.671, 437.625, 52820.440 24/06/23,05:03:13,19,11,1, 11.9,1,1, 12.851, 10538.362, 437.132, 52820.505 24/06/23,05:03:14,00,11,1, 11.9,1,1, 12.857, 10538.359, 437.132, 52820.505 24/06/23,05:03:14,01,11,1, 11.9,1,1, 12.857, 10539.405, 436.675, 52822.261 24/06/23,05:03:14,02,11,1, 11.9,1,1, 12.857, 10539.942, 437.525, 52820.873 24/06/23,05:03:14,03,11,1, 11.9,1,1, 12.857, 10538.528, 437.259, 52820.294 24/06/23,05:03:14,04,11,1, 11.9,1,1, 12.857, 10539.452, 436.552, 52821.800 24/06/23,05:03:14,05,11,1, 11.9,1,1, 12.857, 10539.099, 437.825, 52819.768 24/06/23,05:03:14,06,11,1, 11.9,1,1, 12.857, 10538.471, 436.908, 52821.191 24/06/23,05:03:14,07,11,1, 11.9,1,1, 12.857, 10539.902, 437.180, 52821.713 24/06/23,05:03:14,08,11,1, 11.9,1,1, 12.857, 10538.949, 437.878, 52820.178 24/06/23,05:03:14,09,11,1, 11.9,1,1, 12.857, 10539.349, 436.679, 52822.137 24/06/23,05:03:14,10,11,1, 11.9,1,1, 12.857, 10540.002, 437.558, 52820.968 24/06/23,05:03:14,11,11,1, 11.9,1,1, 12.857, 10538.535, 437.274, 52820.336 24/06/23,05:03:14,12,11,1, 11.9,1,1, 12.857, 10539.483, 436.565, 52821.824 24/06/23,05:03:14,13,11,1, 11.9,1,1, 12.857, 10539.130, 437.793, 52819.860 24/06/23,05:03:14,14,11,1, 11.9,1,1, 12.857, 10538.399, 436.958, 52821.092 24/06/23,05:03:14,15,11,1, 11.9,1,1, 12.857, 10539.858, 437.197, 52821.707 24/06/23,05:03:14,16,11,1, 11.9,1,1, 12.857, 10538.941, 437.875, 52820.162 24/06/23,05:03:14,17,11,1, 11.9,1,1, 12.857, 10539.289, 436.690, 52822.192 24/06/23,05:03:14,18,11,1, 11.9,1,1, 12.857, 10540.025, 437.558, 52821.035 24/06/23,05:03:14,19,11,1, 11.9,1,1, 12.857, 10538.545, 437.321, 52820.256 24/06/23,05:03:15,00,11,1, 11.9,1,1, 12.851, 10538.542, 437.321, 52820.256 24/06/23,05:03:15,01,11,1, 11.9,1,1, 12.851, 10539.038, 436.807, 52822.068 24/06/23,05:03:15,02,11,1, 11.9,1,1, 12.851, 10540.121, 437.530, 52821.414 24/06/23,05:03:15,03,11,1, 11.9,1,1, 12.851, 10538.781, 437.571, 52820.348 24/06/23,05:03:15,04,11,1, 11.9,1,1, 12.851, 10539.493, 436.591, 52822.045 24/06/23,05:03:15,05,11,1, 11.9,1,1, 12.851, 10539.390, 437.739, 52820.082 24/06/23,05:03:15,06,11,1, 11.9,1,1, 12.851, 10538.322, 437.098, 52820.684 24/06/23,05:03:15,07,11,1, 11.9,1,1, 12.851, 10539.692, 437.019, 52821.741 24/06/23,05:03:15,08,11,1, 11.9,1,1, 12.851, 10538.963, 438.009, 52820.034 24/06/23,05:03:15,09,11,1, 11.9,1,1, 12.851, 10539.020, 436.888, 52822.029 24/06/23,05:03:15,10,11,1, 11.9,1,1, 12.851, 10540.127, 437.563, 52821.504 24/06/23,05:03:15,11,11,1, 11.9,1,1, 12.851, 10538.743, 437.563, 52820.328 24/06/23,05:03:15,12,11,1, 11.9,1,1, 12.851, 10539.459, 436.587, 52822.045 24/06/23,05:03:15,13,11,1, 11.9,1,1, 12.851, 10539.433, 437.683, 52820.067 24/06/23,05:03:15,14,11,1, 11.9,1,1, 12.851, 10538.295, 437.061, 52820.626 24/06/23,05:03:15,15,11,1, 11.9,1,1, 12.851, 10539.665, 436.963, 52821.741 24/06/23,05:03:15,16,11,1, 11.9,1,1, 12.851, 10538.899, 437.981, 52819.878 24/06/23,05:03:15,17,11,1, 11.9,1,1, 12.851, 10538.976, 436.859, 52821.949 24/06/23,05:03:15,18,11,1, 11.9,1,1, 12.851, 10540.136, 437.507, 52821.501 24/06/23,05:03:15,19,11,1, 11.9,1,1, 12.851, 10538.802, 437.594, 52820.369 24/06/23,05:03:16,00,11,1, 12.0,1,1, 12.852, 10538.801, 437.594, 52820.369 24/06/23,05:03:16,01,11,1, 12.0,1,1, 12.852, 10538.649, 436.901, 52821.482 24/06/23,05:03:16,02,11,1, 12.0,1,1, 12.852, 10540.040, 437.398, 52821.661 24/06/23,05:03:16,03,11,1, 12.0,1,1, 12.852, 10538.919, 437.840, 52820.204 24/06/23,05:03:16,04,11,1, 12.0,1,1, 12.852, 10539.430, 436.669, 52822.210 24/06/23,05:03:16,05,11,1, 12.0,1,1, 12.852, 10539.756, 437.664, 52820.572 24/06/23,05:03:16,06,11,1, 12.0,1,1, 12.852, 10538.354, 437.192, 52820.392 24/06/23,05:03:16,07,11,1, 12.0,1,1, 12.852, 10539.568, 436.750, 52821.745 24/06/23,05:03:16,08,11,1, 12.0,1,1, 12.852, 10538.939, 437.905, 52819.825 24/06/23,05:03:16,09,11,1, 12.0,1,1, 12.852, 10538.580, 436.962, 52821.408 24/06/23,05:03:16,10,11,1, 12.0,1,1, 12.852, 10540.026, 437.393, 52821.658 24/06/23,05:03:16,11,11,1, 12.0,1,1, 12.852, 10538.899, 437.875, 52820.301 24/06/23,05:03:16,12,11,1, 12.0,1,1, 12.852, 10539.430, 436.656, 52822.220 24/06/23,05:03:16,13,11,1, 12.0,1,1, 12.852, 10539.761, 437.645, 52820.608 24/06/23,05:03:16,14,11,1, 12.0,1,1, 12.852, 10538.366, 437.231, 52820.371 24/06/23,05:03:16,15,11,1, 12.0,1,1, 12.852, 10539.465, 436.699, 52821.825 24/06/23,05:03:16,16,11,1, 12.0,1,1, 12.852, 10538.973, 437.888, 52819.796 24/06/23,05:03:16,17,11,1, 12.0,1,1, 12.852, 10538.610, 436.932, 52821.421 24/06/23,05:03:16,18,11,1, 12.0,1,1, 12.852, 10539.991, 437.342, 52821.665 24/06/23,05:03:16,19,11,1, 12.0,1,1, 12.852, 10538.930, 437.847, 52820.272 24/06/23,05:03:17,00,11,1, 11.9,1,1, 12.856, 10538.926, 437.847, 52820.272 24/06/23,05:03:17,01,11,1, 11.9,1,1, 12.856, 10538.394, 437.033, 52821.025 24/06/23,05:03:17,02,11,1, 11.9,1,1, 12.856, 10539.755, 437.215, 52821.746 24/06/23,05:03:17,03,11,1, 11.9,1,1, 12.856, 10538.937, 438.075, 52820.089 24/06/23,05:03:17,04,11,1, 11.9,1,1, 12.856, 10539.223, 436.838, 52822.146 24/06/23,05:03:17,05,11,1, 11.9,1,1, 12.856, 10540.021, 437.600, 52821.090 24/06/23,05:03:17,06,11,1, 11.9,1,1, 12.856, 10538.639, 437.486, 52820.333 24/06/23,05:03:17,07,11,1, 11.9,1,1, 12.856, 10539.451, 436.626, 52821.925 24/06/23,05:03:17,08,11,1, 11.9,1,1, 12.856, 10539.183, 437.859, 52819.953 24/06/23,05:03:17,09,11,1, 11.9,1,1, 12.856, 10538.328, 437.036, 52820.941 24/06/23,05:03:17,10,11,1, 11.9,1,1, 12.856, 10539.734, 437.161, 52821.679 24/06/23,05:03:17,11,11,1, 11.9,1,1, 12.856, 10538.926, 438.023, 52820.109 24/06/23,05:03:17,12,11,1, 11.9,1,1, 12.856, 10539.143, 436.870, 52822.138 24/06/23,05:03:17,13,11,1, 11.9,1,1, 12.856, 10540.019, 437.606, 52821.134 24/06/23,05:03:17,14,11,1, 11.9,1,1, 12.856, 10538.591, 437.510, 52820.325 24/06/23,05:03:17,15,11,1, 11.9,1,1, 12.856, 10539.463, 436.629, 52821.956 24/06/23,05:03:17,16,11,1, 11.9,1,1, 12.856, 10539.224, 437.797, 52819.972 24/06/23,05:03:17,17,11,1, 11.9,1,1, 12.856, 10538.342, 437.054, 52820.874 24/06/23,05:03:17,18,11,1, 11.9,1,1, 12.856, 10539.776, 437.142, 52821.775 24/06/23,05:03:17,19,11,1, 11.9,1,1, 12.856, 10538.895, 437.994, 52820.039 24/06/23,05:03:18,00,09,1, 11.9,1,1, 12.853, 10538.893, 437.994, 52820.039 24/06/23,05:03:18,01,09,1, 11.9,1,1, 12.853, 10538.299, 437.111, 52820.606 24/06/23,05:03:18,02,09,1, 11.9,1,1, 12.853, 10539.545, 436.922, 52821.720 24/06/23,05:03:18,03,09,1, 11.9,1,1, 12.853, 10538.913, 438.023, 52819.916 24/06/23,05:03:18,04,09,1, 11.9,1,1, 12.853, 10538.805, 436.916, 52821.748 24/06/23,05:03:18,05,09,1, 11.9,1,1, 12.853, 10540.064, 437.451, 52821.483 24/06/23,05:03:18,06,09,1, 11.9,1,1, 12.853, 10538.747, 437.746, 52820.347 24/06/23,05:03:18,07,09,1, 11.9,1,1, 12.853, 10539.477, 436.630, 52822.134 24/06/23,05:03:18,08,09,1, 11.9,1,1, 12.853, 10539.522, 437.728, 52820.300 24/06/23,05:03:18,09,09,1, 11.9,1,1, 12.853, 10538.286, 437.154, 52820.501 24/06/23,05:03:18,10,09,1, 11.9,1,1, 12.853, 10539.536, 436.926, 52821.747 24/06/23,05:03:18,11,09,1, 11.9,1,1, 12.853, 10538.899, 437.990, 52819.917 24/06/23,05:03:18,12,09,1, 11.9,1,1, 12.853, 10538.789, 436.923, 52821.762 24/06/23,05:03:18,13,09,1, 11.9,1,1, 12.853, 10540.034, 437.454, 52821.553 24/06/23,05:03:18,14,09,1, 11.9,1,1, 12.853, 10538.800, 437.721, 52820.313 24/06/23,05:03:18,15,09,1, 11.9,1,1, 12.853, 10539.360, 436.626, 52822.121 24/06/23,05:03:18,16,09,1, 11.9,1,1, 12.853, 10539.555, 437.697, 52820.342 24/06/23,05:03:18,17,09,1, 11.9,1,1, 12.853, 10538.254, 437.152, 52820.435 24/06/23,05:03:18,18,09,1, 11.9,1,1, 12.853, 10539.498, 436.871, 52821.704 24/06/23,05:03:18,19,09,1, 11.9,1,1, 12.853, 10538.870, 438.037, 52819.886 24/06/23,05:03:19,00,09,1, 11.9,1,1, 12.852, 10538.868, 438.037, 52819.886 24/06/23,05:03:19,01,09,1, 11.9,1,1, 12.852, 10538.366, 437.318, 52820.339 24/06/23,05:03:19,02,09,1, 11.9,1,1, 12.852, 10539.405, 436.714, 52821.780 24/06/23,05:03:19,03,09,1, 11.9,1,1, 12.852, 10538.916, 437.879, 52819.771 24/06/23,05:03:19,04,09,1, 11.9,1,1, 12.852, 10538.417, 436.978, 52821.264 24/06/23,05:03:19,05,09,1, 11.9,1,1, 12.852, 10539.851, 437.259, 52821.695 24/06/23,05:03:19,06,09,1, 11.9,1,1, 12.852, 10538.857, 437.921, 52820.232 24/06/23,05:03:19,07,09,1, 11.9,1,1, 12.852, 10539.257, 436.643, 52822.199 24/06/23,05:03:19,08,09,1, 11.9,1,1, 12.852, 10539.895, 437.619, 52820.795 24/06/23,05:03:19,09,09,1, 11.9,1,1, 12.852, 10538.414, 437.333, 52820.354 24/06/23,05:03:19,10,09,1, 11.9,1,1, 12.852, 10539.401, 436.648, 52821.790 24/06/23,05:03:19,11,09,1, 11.9,1,1, 12.852, 10539.006, 437.860, 52819.782 24/06/23,05:03:19,12,09,1, 11.9,1,1, 12.852, 10538.368, 436.995, 52821.211 24/06/23,05:03:19,13,09,1, 11.9,1,1, 12.852, 10539.800, 437.222, 52821.657 24/06/23,05:03:19,14,09,1, 11.9,1,1, 12.852, 10538.881, 437.948, 52820.242 24/06/23,05:03:19,15,09,1, 11.9,1,1, 12.852, 10539.242, 436.741, 52822.151 24/06/23,05:03:19,16,09,1, 11.9,1,1, 12.852, 10539.893, 437.606, 52820.879 24/06/23,05:03:19,17,09,1, 11.9,1,1, 12.852, 10538.416, 437.347, 52820.309 24/06/23,05:03:19,18,09,1, 11.9,1,1, 12.852, 10539.347, 436.614, 52821.820 24/06/23,05:03:19,19,09,1, 11.9,1,1, 12.852, 10538.996, 437.863, 52819.809 24/06/23,05:03:20,00,09,1, 12.0,1,1, 12.852, 10538.993, 437.863, 52819.809 24/06/23,05:03:20,01,09,1, 12.0,1,1, 12.852, 10538.591, 437.491, 52820.257 24/06/23,05:03:20,02,09,1, 12.0,1,1, 12.852, 10539.369, 436.547, 52821.916 24/06/23,05:03:20,03,09,1, 12.0,1,1, 12.852, 10539.233, 437.716, 52820.029 24/06/23,05:03:20,04,09,1, 12.0,1,1, 12.852, 10538.180, 436.976, 52820.706 24/06/23,05:03:20,05,09,1, 12.0,1,1, 12.852, 10539.582, 436.991, 52821.657 24/06/23,05:03:20,06,09,1, 12.0,1,1, 12.852, 10538.792, 437.939, 52819.977 24/06/23,05:03:20,07,09,1, 12.0,1,1, 12.852, 10538.960, 436.784, 52821.931 24/06/23,05:03:20,08,09,1, 12.0,1,1, 12.852, 10539.976, 437.474, 52821.259 24/06/23,05:03:20,09,09,1, 12.0,1,1, 12.852, 10538.588, 437.489, 52820.320 24/06/23,05:03:20,10,09,1, 12.0,1,1, 12.852, 10539.318, 436.533, 52821.934 24/06/23,05:03:20,11,09,1, 12.0,1,1, 12.852, 10539.247, 437.693, 52820.014 24/06/23,05:03:20,12,09,1, 12.0,1,1, 12.852, 10538.178, 436.976, 52820.602 24/06/23,05:03:20,13,09,1, 12.0,1,1, 12.852, 10539.530, 436.958, 52821.635 24/06/23,05:03:20,14,09,1, 12.0,1,1, 12.852, 10538.825, 437.966, 52819.945 24/06/23,05:03:20,15,09,1, 12.0,1,1, 12.852, 10538.869, 436.797, 52821.860 24/06/23,05:03:20,16,09,1, 12.0,1,1, 12.852, 10540.031, 437.527, 52821.369 24/06/23,05:03:20,17,09,1, 12.0,1,1, 12.852, 10538.653, 437.552, 52820.298 24/06/23,05:03:20,18,09,1, 12.0,1,1, 12.852, 10539.350, 436.553, 52822.049 24/06/23,05:03:20,19,09,1, 12.0,1,1, 12.852, 10539.316, 437.725, 52820.051 24/06/23,05:03:21,00,09,1, 11.8,1,1, 12.852, 10539.310, 437.725, 52820.051 24/06/23,05:03:21,01,09,1, 11.8,1,1, 12.852, 10538.749, 437.742, 52820.291 24/06/23,05:03:21,02,09,1, 11.8,1,1, 12.852, 10539.249, 436.536, 52822.155 24/06/23,05:03:21,03,09,1, 11.8,1,1, 12.852, 10539.613, 437.617, 52820.520 24/06/23,05:03:21,04,09,1, 11.8,1,1, 12.852, 10538.186, 437.069, 52820.330 24/06/23,05:03:21,05,09,1, 11.8,1,1, 12.852, 10539.366, 436.709, 52821.732 24/06/23,05:03:21,06,09,1, 11.8,1,1, 12.852, 10538.863, 437.889, 52819.788 24/06/23,05:03:21,07,09,1, 11.8,1,1, 12.852, 10538.506, 436.881, 52821.510 24/06/23,05:03:21,08,09,1, 11.8,1,1, 12.852, 10539.910, 437.355, 52821.635 24/06/23,05:03:21,09,09,1, 11.8,1,1, 12.852, 10538.770, 437.736, 52820.214 24/06/23,05:03:21,10,09,1, 11.8,1,1, 12.852, 10539.335, 436.642, 52822.195 24/06/23,05:03:21,11,09,1, 11.8,1,1, 12.852, 10539.648, 437.618, 52820.601 24/06/23,05:03:21,12,09,1, 11.8,1,1, 12.852, 10538.257, 437.156, 52820.383 24/06/23,05:03:21,13,09,1, 11.8,1,1, 12.852, 10539.386, 436.676, 52821.697 24/06/23,05:03:21,14,09,1, 11.8,1,1, 12.852, 10538.844, 437.900, 52819.851 24/06/23,05:03:21,15,09,1, 11.8,1,1, 12.852, 10538.452, 436.846, 52821.380 24/06/23,05:03:21,16,09,1, 11.8,1,1, 12.852, 10539.886, 437.312, 52821.666 24/06/23,05:03:21,17,09,1, 11.8,1,1, 12.852, 10538.749, 437.757, 52820.227 24/06/23,05:03:21,18,09,1, 11.8,1,1, 12.852, 10539.275, 436.558, 52822.203 24/06/23,05:03:21,19,09,1, 11.8,1,1, 12.852, 10539.652, 437.567, 52820.544 24/06/23,05:03:22,00,10,1, 11.9,1,1, 12.857, 10539.652, 437.567, 52820.544 24/06/23,05:03:22,01,10,1, 11.9,1,1, 12.857, 10538.799, 437.867, 52820.026 24/06/23,05:03:22,02,10,1, 11.9,1,1, 12.857, 10539.100, 436.647, 52822.196 24/06/23,05:03:22,03,10,1, 11.9,1,1, 12.857, 10539.900, 437.458, 52820.989 24/06/23,05:03:22,04,10,1, 11.9,1,1, 12.857, 10538.450, 437.300, 52820.352 24/06/23,05:03:22,05,10,1, 11.9,1,1, 12.857, 10539.334, 436.514, 52821.927 24/06/23,05:03:22,06,10,1, 11.9,1,1, 12.857, 10539.045, 437.671, 52819.784 24/06/23,05:03:22,07,10,1, 11.9,1,1, 12.857, 10538.216, 436.878, 52820.932 24/06/23,05:03:22,08,10,1, 11.9,1,1, 12.857, 10539.708, 437.025, 52821.686 24/06/23,05:03:22,09,10,1, 11.9,1,1, 12.857, 10538.801, 437.774, 52820.081 24/06/23,05:03:22,10,10,1, 11.9,1,1, 12.857, 10539.076, 436.609, 52822.113 24/06/23,05:03:22,11,10,1, 11.9,1,1, 12.857, 10539.911, 437.440, 52821.021 24/06/23,05:03:22,12,10,1, 11.9,1,1, 12.857, 10538.480, 437.325, 52820.276 24/06/23,05:03:22,13,10,1, 11.9,1,1, 12.857, 10539.346, 436.497, 52821.914 24/06/23,05:03:22,14,10,1, 11.9,1,1, 12.857, 10539.088, 437.704, 52819.888 24/06/23,05:03:22,15,10,1, 11.9,1,1, 12.857, 10538.204, 436.900, 52820.872 24/06/23,05:03:22,16,10,1, 11.9,1,1, 12.857, 10539.617, 436.983, 52821.657 24/06/23,05:03:22,17,10,1, 11.9,1,1, 12.857, 10538.799, 437.846, 52820.045 24/06/23,05:03:22,18,10,1, 11.9,1,1, 12.857, 10539.005, 436.668, 52822.028 24/06/23,05:03:22,19,10,1, 11.9,1,1, 12.857, 10539.901, 437.443, 52821.132 24/06/23,05:03:23,00,08,1, 11.9,1,1, 12.853, 10539.894, 437.443, 52821.132 24/06/23,05:03:23,01,08,1, 11.9,1,1, 12.853, 10538.603, 437.729, 52819.230 24/06/23,05:03:23,02,08,1, 11.9,1,1, 12.853, 10538.780, 436.788, 52822.269 24/06/23,05:03:23,03,08,1, 11.9,1,1, 12.853, 10540.162, 437.296, 52821.336 24/06/23,05:03:23,04,08,1, 11.9,1,1, 12.853, 10538.403, 437.498, 52819.899 24/06/23,05:03:23,05,08,1, 11.9,1,1, 12.853, 10539.543, 436.492, 52822.594 24/06/23,05:03:23,06,08,1, 11.9,1,1, 12.853, 10539.455, 437.454, 52819.719 24/06/23,05:03:23,07,08,1, 11.9,1,1, 12.853, 10537.943, 436.958, 52820.499 24/06/23,05:03:23,08,08,1, 11.9,1,1, 12.853, 10539.753, 436.707, 52821.997 24/06/23,05:03:23,09,08,1, 11.9,1,1, 12.853, 10538.664, 437.726, 52819.281 24/06/23,05:03:23,10,08,1, 11.9,1,1, 12.853, 10538.703, 436.783, 52822.072 24/06/23,05:03:23,11,08,1, 11.9,1,1, 12.853, 10540.213, 437.282, 52821.444 24/06/23,05:03:23,12,08,1, 11.9,1,1, 12.853, 10538.388, 437.448, 52819.862 24/06/23,05:03:23,13,08,1, 11.9,1,1, 12.853, 10539.486, 436.428, 52822.522 24/06/23,05:03:23,14,08,1, 11.9,1,1, 12.853, 10539.478, 437.405, 52819.864 24/06/23,05:03:23,15,08,1, 11.9,1,1, 12.853, 10537.965, 436.958, 52820.399 24/06/23,05:03:23,16,08,1, 11.9,1,1, 12.853, 10539.693, 436.742, 52822.056 24/06/23,05:03:23,17,08,1, 11.9,1,1, 12.853, 10538.639, 437.678, 52819.314 24/06/23,05:03:23,18,08,1, 11.9,1,1, 12.853, 10538.651, 436.766, 52822.019 24/06/23,05:03:23,19,08,1, 11.9,1,1, 12.853, 10540.176, 437.255, 52821.474 24/06/23,05:03:24,00,10,1, 11.8,1,1, 12.854, 10540.169, 437.255, 52821.474 24/06/23,05:03:24,01,10,1, 11.8,1,1, 12.854, 10538.750, 437.615, 52819.285 24/06/23,05:03:24,02,10,1, 11.8,1,1, 12.854, 10538.216, 436.759, 52821.486 24/06/23,05:03:24,03,10,1, 11.8,1,1, 12.854, 10540.047, 437.048, 52821.720 24/06/23,05:03:24,04,10,1, 11.8,1,1, 12.854, 10538.450, 437.576, 52819.649 24/06/23,05:03:24,05,10,1, 11.8,1,1, 12.854, 10539.320, 436.539, 52822.706 24/06/23,05:03:24,06,10,1, 11.8,1,1, 12.854, 10539.808, 437.288, 52820.417 24/06/23,05:03:24,07,10,1, 11.8,1,1, 12.854, 10538.070, 437.016, 52820.180 24/06/23,05:03:24,08,10,1, 11.8,1,1, 12.854, 10539.570, 436.466, 52822.199 24/06/23,05:03:24,09,10,1, 11.8,1,1, 12.854, 10538.753, 437.568, 52819.134 24/06/23,05:03:24,10,10,1, 11.8,1,1, 12.854, 10538.146, 436.781, 52821.439 24/06/23,05:03:24,11,10,1, 11.8,1,1, 12.854, 10540.038, 437.035, 52821.720 24/06/23,05:03:24,12,10,1, 11.8,1,1, 12.854, 10538.508, 437.586, 52819.618 24/06/23,05:03:24,13,10,1, 11.8,1,1, 12.854, 10539.260, 436.512, 52822.571 24/06/23,05:03:24,14,10,1, 11.8,1,1, 12.854, 10539.829, 437.277, 52820.384 24/06/23,05:03:24,15,10,1, 11.8,1,1, 12.854, 10538.073, 437.027, 52820.109 24/06/23,05:03:24,16,10,1, 11.8,1,1, 12.854, 10539.526, 436.462, 52822.177 24/06/23,05:03:24,17,10,1, 11.8,1,1, 12.854, 10538.827, 437.526, 52819.224 24/06/23,05:03:24,18,10,1, 11.8,1,1, 12.854, 10538.144, 436.754, 52821.288 24/06/23,05:03:24,19,10,1, 11.8,1,1, 12.854, 10540.028, 437.021, 52821.810 24/06/23,05:03:25,00,11,1, 11.8,1,1, 12.854, 10540.028, 437.021, 52821.810 24/06/23,05:03:25,01,11,1, 11.8,1,1, 12.854, 10539.122, 437.401, 52819.476 24/06/23,05:03:25,02,11,1, 11.8,1,1, 12.854, 10537.936, 436.721, 52820.812 24/06/23,05:03:25,03,11,1, 11.8,1,1, 12.854, 10539.818, 436.793, 52821.866 24/06/23,05:03:25,04,11,1, 11.8,1,1, 12.854, 10538.516, 437.602, 52819.435 24/06/23,05:03:25,05,11,1, 11.8,1,1, 12.854, 10538.887, 436.560, 52822.386 24/06/23,05:03:25,06,11,1, 11.8,1,1, 12.854, 10540.044, 437.201, 52821.091 24/06/23,05:03:25,07,11,1, 11.8,1,1, 12.854, 10538.235, 437.159, 52819.941 24/06/23,05:03:25,08,11,1, 11.8,1,1, 12.854, 10539.532, 436.313, 52822.386 24/06/23,05:03:25,09,11,1, 11.8,1,1, 12.854, 10539.121, 437.343, 52819.450 24/06/23,05:03:25,10,11,1, 11.8,1,1, 12.854, 10537.932, 436.761, 52820.766 24/06/23,05:03:25,11,11,1, 11.8,1,1, 12.854, 10539.708, 436.739, 52821.878 24/06/23,05:03:25,12,11,1, 11.8,1,1, 12.854, 10538.492, 437.612, 52819.402 24/06/23,05:03:25,13,11,1, 11.8,1,1, 12.854, 10538.848, 436.589, 52822.375 24/06/23,05:03:25,14,11,1, 11.8,1,1, 12.854, 10540.084, 437.182, 52821.223 24/06/23,05:03:25,15,11,1, 11.8,1,1, 12.854, 10538.287, 437.209, 52819.986 24/06/23,05:03:25,16,11,1, 11.8,1,1, 12.854, 10539.449, 436.339, 52822.443 24/06/23,05:03:25,17,11,1, 11.8,1,1, 12.854, 10539.142, 437.289, 52819.478 24/06/23,05:03:25,18,11,1, 11.8,1,1, 12.854, 10537.926, 436.737, 52820.763 24/06/23,05:03:25,19,11,1, 11.8,1,1, 12.854, 10539.679, 436.700, 52821.908 24/06/23,05:03:26,00,10,1, 11.9,1,1, 12.853, 10539.677, 436.700, 52821.908 24/06/23,05:03:26,01,10,1, 11.9,1,1, 12.853, 10539.541, 437.233, 52820.021 24/06/23,05:03:26,02,10,1, 11.9,1,1, 12.853, 10537.861, 436.803, 52820.270 24/06/23,05:03:26,03,10,1, 11.9,1,1, 12.853, 10539.586, 436.430, 52822.007 24/06/23,05:03:26,04,10,1, 11.9,1,1, 12.853, 10538.590, 437.461, 52819.244 24/06/23,05:03:26,05,10,1, 11.9,1,1, 12.853, 10538.346, 436.598, 52821.797 24/06/23,05:03:26,06,10,1, 11.9,1,1, 12.853, 10540.039, 436.973, 52821.547 24/06/23,05:03:26,07,10,1, 11.9,1,1, 12.853, 10538.368, 437.385, 52819.779 24/06/23,05:03:26,08,10,1, 11.9,1,1, 12.853, 10539.382, 436.325, 52822.603 24/06/23,05:03:26,09,10,1, 11.9,1,1, 12.853, 10539.567, 437.202, 52820.013 24/06/23,05:03:26,10,10,1, 11.9,1,1, 12.853, 10537.899, 436.815, 52820.245 24/06/23,05:03:26,11,10,1, 11.9,1,1, 12.853, 10539.502, 436.417, 52822.057 24/06/23,05:03:26,12,10,1, 11.9,1,1, 12.853, 10538.598, 437.477, 52819.241 24/06/23,05:03:26,13,10,1, 11.9,1,1, 12.853, 10538.362, 436.631, 52821.739 24/06/23,05:03:26,14,10,1, 11.9,1,1, 12.853, 10540.113, 437.043, 52821.633 24/06/23,05:03:26,15,10,1, 11.9,1,1, 12.853, 10538.393, 437.438, 52819.746 24/06/23,05:03:26,16,10,1, 11.9,1,1, 12.853, 10539.356, 436.367, 52822.658 24/06/23,05:03:26,17,10,1, 11.9,1,1, 12.853, 10539.594, 437.193, 52820.227 24/06/23,05:03:26,18,10,1, 11.9,1,1, 12.853, 10537.887, 436.833, 52820.275 24/06/23,05:03:26,19,10,1, 11.9,1,1, 12.853, 10539.535, 436.390, 52822.103 24/06/23,05:03:27,00,10,1, 11.9,1,1, 12.856, 10539.535, 436.390, 52822.103 24/06/23,05:03:27,01,10,1, 11.9,1,1, 12.856, 10539.857, 437.135, 52820.750 24/06/23,05:03:27,02,10,1, 11.9,1,1, 12.856, 10537.964, 436.989, 52819.989 24/06/23,05:03:27,03,10,1, 11.9,1,1, 12.856, 10539.431, 436.276, 52822.302 24/06/23,05:03:27,04,10,1, 11.9,1,1, 12.856, 10538.800, 437.328, 52819.131 24/06/23,05:03:27,05,10,1, 11.9,1,1, 12.856, 10538.122, 436.553, 52820.921 24/06/23,05:03:27,06,10,1, 11.9,1,1, 12.856, 10539.527, 436.772, 52821.626 24/06/23,05:03:27,07,10,1, 11.9,1,1, 12.856, 10538.654, 437.545, 52820.050 24/06/23,05:03:27,08,10,1, 11.9,1,1, 12.856, 10538.941, 436.339, 52822.140 24/06/23,05:03:27,09,10,1, 11.9,1,1, 12.856, 10539.765, 437.134, 52820.986 24/06/23,05:03:27,10,10,1, 11.9,1,1, 12.856, 10538.287, 437.038, 52820.258 24/06/23,05:03:27,11,10,1, 11.9,1,1, 12.856, 10539.175, 436.157, 52821.847 24/06/23,05:03:27,12,10,1, 11.9,1,1, 12.856, 10538.900, 437.395, 52819.732 24/06/23,05:03:27,13,10,1, 11.9,1,1, 12.856, 10538.092, 436.587, 52820.909 24/06/23,05:03:27,14,10,1, 11.9,1,1, 12.856, 10539.517, 436.716, 52821.599 24/06/23,05:03:27,15,10,1, 11.9,1,1, 12.856, 10538.658, 437.602, 52820.024 24/06/23,05:03:27,16,10,1, 11.9,1,1, 12.856, 10538.913, 436.415, 52822.051 24/06/23,05:03:27,17,10,1, 11.9,1,1, 12.856, 10539.772, 437.163, 52821.060 24/06/23,05:03:27,18,10,1, 11.9,1,1, 12.856, 10538.336, 437.089, 52820.280 24/06/23,05:03:27,19,10,1, 11.9,1,1, 12.856, 10539.157, 436.193, 52821.894 24/06/23,05:03:28,00,08,1, 11.9,1,1, 12.853, 10539.151, 436.193, 52821.894 24/06/23,05:03:28,01,08,1, 11.9,1,1, 12.853, 10539.756, 437.011, 52821.361 24/06/23,05:03:28,02,08,1, 11.9,1,1, 12.853, 10538.510, 437.267, 52820.242 24/06/23,05:03:28,03,08,1, 11.9,1,1, 12.853, 10539.132, 436.092, 52822.013 24/06/23,05:03:28,04,08,1, 11.9,1,1, 12.853, 10539.131, 437.262, 52820.042 24/06/23,05:03:28,05,08,1, 11.9,1,1, 12.853, 10537.967, 436.675, 52820.464 24/06/23,05:03:28,06,08,1, 11.9,1,1, 12.853, 10539.222, 436.428, 52821.567 24/06/23,05:03:28,07,08,1, 11.9,1,1, 12.853, 10538.557, 437.525, 52819.761 24/06/23,05:03:28,08,08,1, 11.9,1,1, 12.853, 10538.525, 436.453, 52821.691 24/06/23,05:03:28,09,08,1, 11.9,1,1, 12.853, 10539.735, 437.021, 52821.314 24/06/23,05:03:28,10,08,1, 11.9,1,1, 12.853, 10538.475, 437.241, 52820.233 24/06/23,05:03:28,11,08,1, 11.9,1,1, 12.853, 10539.136, 436.148, 52821.986 24/06/23,05:03:28,12,08,1, 11.9,1,1, 12.853, 10539.250, 437.206, 52820.147 24/06/23,05:03:28,13,08,1, 11.9,1,1, 12.853, 10537.981, 436.634, 52820.414 24/06/23,05:03:28,14,08,1, 11.9,1,1, 12.853, 10539.175, 436.351, 52821.488 24/06/23,05:03:28,15,08,1, 11.9,1,1, 12.853, 10538.603, 437.527, 52819.835 24/06/23,05:03:28,16,08,1, 11.9,1,1, 12.853, 10538.498, 436.443, 52821.628 24/06/23,05:03:28,17,08,1, 11.9,1,1, 12.853, 10539.664, 437.001, 52821.428 24/06/23,05:03:28,18,08,1, 11.9,1,1, 12.853, 10538.526, 437.301, 52820.272 24/06/23,05:03:28,19,08,1, 11.9,1,1, 12.853, 10539.117, 436.179, 52822.046 24/06/23,05:03:29,00,08,1, 11.9,1,1, 12.854, 10539.110, 436.179, 52822.046 24/06/23,05:03:29,01,08,1, 11.9,1,1, 12.854, 10539.543, 436.823, 52821.531 24/06/23,05:03:29,02,08,1, 11.9,1,1, 12.854, 10538.507, 437.474, 52820.126 24/06/23,05:03:29,03,08,1, 11.9,1,1, 12.854, 10538.988, 436.212, 52822.181 24/06/23,05:03:29,04,08,1, 11.9,1,1, 12.854, 10539.512, 437.140, 52820.660 24/06/23,05:03:29,05,08,1, 11.9,1,1, 12.854, 10538.123, 436.837, 52820.315 24/06/23,05:03:29,06,08,1, 11.9,1,1, 12.854, 10539.125, 436.214, 52821.745 24/06/23,05:03:29,07,08,1, 11.9,1,1, 12.854, 10538.710, 437.428, 52819.765 24/06/23,05:03:29,08,08,1, 11.9,1,1, 12.854, 10538.064, 436.506, 52821.168 24/06/23,05:03:29,09,08,1, 11.9,1,1, 12.854, 10539.534, 436.821, 52821.607 24/06/23,05:03:29,10,08,1, 11.9,1,1, 12.854, 10538.514, 437.456, 52820.096 24/06/23,05:03:29,11,08,1, 11.9,1,1, 12.854, 10538.974, 436.248, 52822.205 24/06/23,05:03:29,12,08,1, 11.9,1,1, 12.854, 10539.578, 437.122, 52820.745 24/06/23,05:03:29,13,08,1, 11.9,1,1, 12.854, 10538.123, 436.883, 52820.273 24/06/23,05:03:29,14,08,1, 11.9,1,1, 12.854, 10539.129, 436.177, 52821.780 24/06/23,05:03:29,15,08,1, 11.9,1,1, 12.854, 10538.660, 437.393, 52819.793 24/06/23,05:03:29,16,08,1, 11.9,1,1, 12.854, 10538.015, 436.532, 52821.091 24/06/23,05:03:29,17,08,1, 11.9,1,1, 12.854, 10539.505, 436.763, 52821.587 24/06/23,05:03:29,18,08,1, 11.9,1,1, 12.854, 10538.560, 437.501, 52820.194 24/06/23,05:03:29,19,08,1, 11.9,1,1, 12.854, 10538.915, 436.251, 52822.149 24/06/23,05:03:30,00,09,1, 11.8,1,1, 12.857, 10538.909, 436.251, 52822.149 24/06/23,05:03:30,01,09,1, 11.8,1,1, 12.857, 10539.245, 436.511, 52821.596 24/06/23,05:03:30,02,09,1, 11.8,1,1, 12.857, 10538.464, 437.547, 52819.952 24/06/23,05:03:30,03,09,1, 11.8,1,1, 12.857, 10538.589, 436.392, 52821.873 24/06/23,05:03:30,04,09,1, 11.8,1,1, 12.857, 10539.628, 437.020, 52821.252 24/06/23,05:03:30,05,09,1, 11.8,1,1, 12.857, 10538.284, 437.106, 52820.265 24/06/23,05:03:30,06,09,1, 11.8,1,1, 12.857, 10539.027, 436.075, 52821.974 24/06/23,05:03:30,07,09,1, 11.8,1,1, 12.857, 10538.901, 437.246, 52819.961 24/06/23,05:03:30,08,09,1, 11.8,1,1, 12.857, 10537.843, 436.585, 52820.552 24/06/23,05:03:30,09,09,1, 11.8,1,1, 12.857, 10539.205, 436.471, 52821.564 24/06/23,05:03:30,10,09,1, 11.8,1,1, 12.857, 10538.435, 437.479, 52819.854 24/06/23,05:03:30,11,09,1, 11.8,1,1, 12.857, 10538.536, 436.343, 52821.827 24/06/23,05:03:30,12,09,1, 11.8,1,1, 12.857, 10539.624, 437.026, 52821.220 24/06/23,05:03:30,13,09,1, 11.8,1,1, 12.857, 10538.292, 437.110, 52820.222 24/06/23,05:03:30,14,09,1, 11.8,1,1, 12.857, 10539.066, 436.121, 52821.971 24/06/23,05:03:30,15,09,1, 11.8,1,1, 12.857, 10538.920, 437.173, 52820.007 24/06/23,05:03:30,16,09,1, 11.8,1,1, 12.857, 10537.814, 436.582, 52820.573 24/06/23,05:03:30,17,09,1, 11.8,1,1, 12.857, 10539.104, 436.458, 52821.586 24/06/23,05:03:30,18,09,1, 11.8,1,1, 12.857, 10538.486, 437.512, 52819.830 24/06/23,05:03:30,19,09,1, 11.8,1,1, 12.857, 10538.466, 436.388, 52821.804 24/06/23,05:03:31,00,09,1, 11.9,1,1, 12.854, 10538.459, 436.388, 52821.804 24/06/23,05:03:31,01,09,1, 11.9,1,1, 12.854, 10538.996, 436.284, 52821.603 24/06/23,05:03:31,02,09,1, 11.9,1,1, 12.854, 10538.455, 437.411, 52819.728 24/06/23,05:03:31,03,09,1, 11.9,1,1, 12.854, 10538.087, 436.378, 52821.333 24/06/23,05:03:31,04,09,1, 11.9,1,1, 12.854, 10539.521, 436.870, 52821.542 24/06/23,05:03:31,05,09,1, 11.9,1,1, 12.854, 10538.428, 437.427, 52820.169 24/06/23,05:03:31,06,09,1, 11.9,1,1, 12.854, 10538.918, 436.159, 52822.004 24/06/23,05:03:31,07,09,1, 11.9,1,1, 12.854, 10539.302, 437.151, 52820.511 24/06/23,05:03:31,08,09,1, 11.9,1,1, 12.854, 10537.920, 436.726, 52820.249 24/06/23,05:03:31,09,09,1, 11.9,1,1, 12.854, 10538.966, 436.217, 52821.694 24/06/23,05:03:31,10,09,1, 11.9,1,1, 12.854, 10538.522, 437.422, 52819.674 24/06/23,05:03:31,11,09,1, 11.9,1,1, 12.854, 10538.088, 436.450, 52821.209 24/06/23,05:03:31,12,09,1, 11.9,1,1, 12.854, 10539.433, 436.853, 52821.546 24/06/23,05:03:31,13,09,1, 11.9,1,1, 12.854, 10538.425, 437.339, 52820.149 24/06/23,05:03:31,14,09,1, 11.9,1,1, 12.854, 10538.883, 436.172, 52822.097 24/06/23,05:03:31,15,09,1, 11.9,1,1, 12.854, 10539.337, 437.148, 52820.495 24/06/23,05:03:31,16,09,1, 11.9,1,1, 12.854, 10537.943, 436.724, 52820.300 24/06/23,05:03:31,17,09,1, 11.9,1,1, 12.854, 10538.918, 436.213, 52821.670 24/06/23,05:03:31,18,09,1, 11.9,1,1, 12.854, 10538.520, 437.424, 52819.766 24/06/23,05:03:31,19,09,1, 11.9,1,1, 12.854, 10538.066, 436.443, 52821.192 24/06/23,05:03:32,00,09,1, 11.9,1,1, 12.857, 10538.058, 436.443, 52821.192 24/06/23,05:03:32,01,09,1, 11.9,1,1, 12.857, 10538.929, 436.055, 52821.862 24/06/23,05:03:32,02,09,1, 11.9,1,1, 12.857, 10538.674, 437.279, 52819.844 24/06/23,05:03:32,03,09,1, 11.9,1,1, 12.857, 10537.763, 436.530, 52820.713 24/06/23,05:03:32,04,09,1, 11.9,1,1, 12.857, 10539.149, 436.623, 52821.579 24/06/23,05:03:32,05,09,1, 11.9,1,1, 12.857, 10538.363, 437.485, 52819.974 24/06/23,05:03:32,06,09,1, 11.9,1,1, 12.857, 10538.619, 436.339, 52821.984 24/06/23,05:03:32,07,09,1, 11.9,1,1, 12.857, 10539.487, 437.056, 52821.130 24/06/23,05:03:32,08,09,1, 11.9,1,1, 12.857, 10538.116, 436.993, 52820.189 24/06/23,05:03:32,09,09,1, 11.9,1,1, 12.857, 10538.838, 436.060, 52821.812 24/06/23,05:03:32,10,09,1, 11.9,1,1, 12.857, 10538.714, 437.227, 52819.863 24/06/23,05:03:32,11,09,1, 11.9,1,1, 12.857, 10537.746, 436.531, 52820.697 24/06/23,05:03:32,12,09,1, 11.9,1,1, 12.857, 10539.161, 436.542, 52821.581 24/06/23,05:03:32,13,09,1, 11.9,1,1, 12.857, 10538.339, 437.464, 52819.893 24/06/23,05:03:32,14,09,1, 11.9,1,1, 12.857, 10538.545, 436.310, 52821.922 24/06/23,05:03:32,15,09,1, 11.9,1,1, 12.857, 10539.517, 437.028, 52821.125 24/06/23,05:03:32,16,09,1, 11.9,1,1, 12.857, 10538.121, 437.002, 52820.184 24/06/23,05:03:32,17,09,1, 11.9,1,1, 12.857, 10538.909, 436.084, 52821.844 24/06/23,05:03:32,18,09,1, 11.9,1,1, 12.857, 10538.724, 437.273, 52819.844 24/06/23,05:03:32,19,09,1, 11.9,1,1, 12.857, 10537.754, 436.535, 52820.626 24/06/23,05:03:33,00,10,1, 12.0,1,1, 12.857, 10537.750, 436.535, 52820.626 24/06/23,05:03:33,01,10,1, 12.0,1,1, 12.857, 10538.809, 436.099, 52822.040 24/06/23,05:03:33,02,10,1, 12.0,1,1, 12.857, 10539.012, 437.169, 52820.313 24/06/23,05:03:33,03,10,1, 12.0,1,1, 12.857, 10537.708, 436.641, 52820.321 24/06/23,05:03:33,04,10,1, 12.0,1,1, 12.857, 10538.921, 436.337, 52821.537 24/06/23,05:03:33,05,10,1, 12.0,1,1, 12.857, 10538.396, 437.438, 52819.745 24/06/23,05:03:33,06,10,1, 12.0,1,1, 12.857, 10538.116, 436.423, 52821.478 24/06/23,05:03:33,07,10,1, 12.0,1,1, 12.857, 10539.417, 436.928, 52821.583 24/06/23,05:03:33,08,10,1, 12.0,1,1, 12.857, 10538.287, 437.300, 52820.240 24/06/23,05:03:33,09,10,1, 12.0,1,1, 12.857, 10538.802, 436.146, 52822.071 24/06/23,05:03:33,10,10,1, 12.0,1,1, 12.857, 10539.086, 437.155, 52820.410 24/06/23,05:03:33,11,10,1, 12.0,1,1, 12.857, 10537.754, 436.682, 52820.310 24/06/23,05:03:33,12,10,1, 12.0,1,1, 12.857, 10538.912, 436.276, 52821.650 24/06/23,05:03:33,13,10,1, 12.0,1,1, 12.857, 10538.352, 437.394, 52819.660 24/06/23,05:03:33,14,10,1, 12.0,1,1, 12.857, 10538.025, 436.419, 52821.350 24/06/23,05:03:33,15,10,1, 12.0,1,1, 12.857, 10539.415, 436.857, 52821.511 24/06/23,05:03:33,16,10,1, 12.0,1,1, 12.857, 10538.221, 437.343, 52820.130 24/06/23,05:03:33,17,10,1, 12.0,1,1, 12.857, 10538.844, 436.129, 52822.008 24/06/23,05:03:33,18,10,1, 12.0,1,1, 12.857, 10539.164, 437.140, 52820.456 24/06/23,05:03:33,19,10,1, 12.0,1,1, 12.857, 10537.759, 436.688, 52820.266 24/06/23,05:03:34,00,10,1, 11.9,1,1, 12.856, 10537.758, 436.688, 52820.266 24/06/23,05:03:34,01,10,1, 11.9,1,1, 12.856, 10538.755, 436.224, 52821.965 24/06/23,05:03:34,02,10,1, 11.9,1,1, 12.856, 10539.079, 437.018, 52820.618 24/06/23,05:03:34,03,10,1, 11.9,1,1, 12.856, 10538.127, 436.991, 52820.743 24/06/23,05:03:34,04,10,1, 11.9,1,1, 12.856, 10538.803, 436.021, 52821.362 24/06/23,05:03:34,05,10,1, 11.9,1,1, 12.856, 10538.320, 437.319, 52819.901 24/06/23,05:03:34,06,10,1, 11.9,1,1, 12.856, 10537.995, 436.550, 52821.235 24/06/23,05:03:34,07,10,1, 11.9,1,1, 12.856, 10538.934, 436.537, 52821.083 24/06/23,05:03:34,08,10,1, 11.9,1,1, 12.856, 10538.238, 437.616, 52820.483 24/06/23,05:03:34,09,10,1, 11.9,1,1, 12.856, 10538.730, 436.305, 52821.908 24/06/23,05:03:34,10,10,1, 11.9,1,1, 12.856, 10539.095, 437.055, 52820.706 24/06/23,05:03:34,11,10,1, 11.9,1,1, 12.856, 10538.155, 437.042, 52820.791 24/06/23,05:03:34,12,10,1, 11.9,1,1, 12.856, 10538.837, 436.028, 52821.406 24/06/23,05:03:34,13,10,1, 11.9,1,1, 12.856, 10538.317, 437.315, 52819.812 24/06/23,05:03:34,14,10,1, 11.9,1,1, 12.856, 10537.984, 436.526, 52821.087 24/06/23,05:03:34,15,10,1, 11.9,1,1, 12.856, 10538.881, 436.516, 52821.010 24/06/23,05:03:34,16,10,1, 11.9,1,1, 12.856, 10538.183, 437.538, 52820.349 24/06/23,05:03:34,17,10,1, 11.9,1,1, 12.856, 10538.736, 436.295, 52821.974 24/06/23,05:03:34,18,10,1, 11.9,1,1, 12.856, 10539.127, 437.067, 52820.714 24/06/23,05:03:34,19,10,1, 11.9,1,1, 12.856, 10538.179, 437.069, 52820.704 24/06/23,05:03:35,00,10,1, 11.8,1,1, 12.857, 10538.175, 437.069, 52820.704 24/06/23,05:03:35,01,10,1, 11.8,1,1, 12.857, 10538.395, 436.422, 52821.733 24/06/23,05:03:35,02,10,1, 11.8,1,1, 12.857, 10539.138, 436.838, 52821.020 24/06/23,05:03:35,03,10,1, 11.8,1,1, 12.857, 10538.296, 437.328, 52820.737 24/06/23,05:03:35,04,10,1, 11.8,1,1, 12.857, 10538.913, 436.088, 52821.829 24/06/23,05:03:35,05,10,1, 11.8,1,1, 12.857, 10538.672, 437.206, 52820.153 24/06/23,05:03:35,06,10,1, 11.8,1,1, 12.857, 10537.893, 436.731, 52820.822 24/06/23,05:03:35,07,10,1, 11.8,1,1, 12.857, 10538.709, 436.220, 52821.022 24/06/23,05:03:35,08,10,1, 11.8,1,1, 12.857, 10538.075, 437.524, 52819.932 24/06/23,05:03:35,09,10,1, 11.8,1,1, 12.857, 10538.285, 436.443, 52821.727 24/06/23,05:03:35,10,10,1, 11.8,1,1, 12.857, 10539.081, 436.883, 52820.972 24/06/23,05:03:35,11,10,1, 11.8,1,1, 12.857, 10538.240, 437.399, 52820.795 24/06/23,05:03:35,12,10,1, 11.8,1,1, 12.857, 10538.831, 436.069, 52821.842 24/06/23,05:03:35,13,10,1, 11.8,1,1, 12.857, 10538.687, 437.161, 52820.165 24/06/23,05:03:35,14,10,1, 11.8,1,1, 12.857, 10537.918, 436.761, 52820.848 24/06/23,05:03:35,15,10,1, 11.8,1,1, 12.857, 10538.665, 436.173, 52821.066 24/06/23,05:03:35,16,10,1, 11.8,1,1, 12.857, 10538.112, 437.519, 52819.906 24/06/23,05:03:35,17,10,1, 11.8,1,1, 12.857, 10538.224, 436.442, 52821.608 24/06/23,05:03:35,18,10,1, 11.8,1,1, 12.857, 10539.071, 436.790, 52820.967 24/06/23,05:03:35,19,10,1, 11.8,1,1, 12.857, 10538.226, 437.407, 52820.679 24/06/23,05:03:36,00,10,1, 11.9,1,1, 12.856, 10538.225, 437.407, 52820.679 24/06/23,05:03:36,01,10,1, 11.9,1,1, 12.856, 10537.961, 436.529, 52821.244 24/06/23,05:03:36,02,10,1, 11.9,1,1, 12.856, 10538.861, 436.525, 52820.974 24/06/23,05:03:36,03,10,1, 11.9,1,1, 12.856, 10538.161, 437.526, 52820.384 24/06/23,05:03:36,04,10,1, 11.9,1,1, 12.856, 10538.699, 436.239, 52821.980 24/06/23,05:03:36,05,10,1, 11.9,1,1, 12.856, 10538.995, 437.015, 52820.614 24/06/23,05:03:36,06,10,1, 11.9,1,1, 12.856, 10538.047, 437.047, 52820.820 24/06/23,05:03:36,07,10,1, 11.9,1,1, 12.856, 10538.800, 436.064, 52821.386 24/06/23,05:03:36,08,10,1, 11.9,1,1, 12.856, 10538.237, 437.284, 52819.885 24/06/23,05:03:36,09,10,1, 11.9,1,1, 12.856, 10537.929, 436.580, 52821.144 24/06/23,05:03:36,10,10,1, 11.9,1,1, 12.856, 10538.856, 436.521, 52821.025 24/06/23,05:03:36,11,10,1, 11.9,1,1, 12.856, 10538.156, 437.569, 52820.458 24/06/23,05:03:36,12,10,1, 11.9,1,1, 12.856, 10538.654, 436.282, 52822.011 24/06/23,05:03:36,13,10,1, 11.9,1,1, 12.856, 10538.991, 436.998, 52820.740 24/06/23,05:03:36,14,10,1, 11.9,1,1, 12.856, 10538.105, 437.074, 52820.844 24/06/23,05:03:36,15,10,1, 11.9,1,1, 12.856, 10538.751, 436.037, 52821.476 24/06/23,05:03:36,16,10,1, 11.9,1,1, 12.856, 10538.279, 437.293, 52819.918 24/06/23,05:03:36,17,10,1, 11.9,1,1, 12.856, 10537.945, 436.594, 52821.118 24/06/23,05:03:36,18,10,1, 11.9,1,1, 12.856, 10538.851, 436.504, 52821.028 24/06/23,05:03:36,19,10,1, 11.9,1,1, 12.856, 10538.158, 437.592, 52820.457 24/06/23,05:03:37,00,09,1, 11.9,1,1, 12.858, 10538.150, 437.592, 52820.457 24/06/23,05:03:37,01,09,1, 11.9,1,1, 12.858, 10537.848, 436.728, 52820.782 24/06/23,05:03:37,02,09,1, 11.9,1,1, 12.858, 10538.670, 436.157, 52821.111 24/06/23,05:03:37,03,09,1, 11.9,1,1, 12.858, 10538.069, 437.479, 52819.975 24/06/23,05:03:37,04,09,1, 11.9,1,1, 12.858, 10538.214, 436.461, 52821.654 24/06/23,05:03:37,05,09,1, 11.9,1,1, 12.858, 10539.022, 436.841, 52821.034 24/06/23,05:03:37,06,09,1, 11.9,1,1, 12.858, 10538.160, 437.421, 52820.700 24/06/23,05:03:37,07,09,1, 11.9,1,1, 12.858, 10538.869, 436.119, 52821.967 24/06/23,05:03:37,08,09,1, 11.9,1,1, 12.858, 10538.680, 437.122, 52820.187 24/06/23,05:03:37,09,09,1, 11.9,1,1, 12.858, 10537.825, 436.718, 52820.817 24/06/23,05:03:37,10,09,1, 11.9,1,1, 12.858, 10538.633, 436.162, 52821.166 24/06/23,05:03:37,11,09,1, 11.9,1,1, 12.858, 10538.079, 437.512, 52819.964 24/06/23,05:03:37,12,09,1, 11.9,1,1, 12.858, 10538.122, 436.413, 52821.622 24/06/23,05:03:37,13,09,1, 11.9,1,1, 12.858, 10539.005, 436.840, 52821.008 24/06/23,05:03:37,14,09,1, 11.9,1,1, 12.858, 10538.138, 437.400, 52820.683 24/06/23,05:03:37,15,09,1, 11.9,1,1, 12.858, 10538.820, 436.151, 52821.928 24/06/23,05:03:37,16,09,1, 11.9,1,1, 12.858, 10538.737, 437.138, 52820.318 24/06/23,05:03:37,17,09,1, 11.9,1,1, 12.858, 10537.881, 436.821, 52820.759 24/06/23,05:03:37,18,09,1, 11.9,1,1, 12.858, 10538.631, 436.136, 52821.165 24/06/23,05:03:37,19,09,1, 11.9,1,1, 12.858, 10538.079, 437.494, 52819.955 24/06/23,05:03:38,00,10,1, 12.0,1,1, 12.859, 10538.075, 437.494, 52819.955 24/06/23,05:03:38,01,10,1, 12.0,1,1, 12.859, 10538.043, 437.102, 52820.747 24/06/23,05:03:38,02,10,1, 12.0,1,1, 12.859, 10538.720, 435.999, 52821.523 24/06/23,05:03:38,03,10,1, 12.0,1,1, 12.859, 10538.257, 437.232, 52819.865 24/06/23,05:03:38,04,10,1, 12.0,1,1, 12.859, 10537.819, 436.594, 52821.097 24/06/23,05:03:38,05,10,1, 12.0,1,1, 12.859, 10538.713, 436.501, 52821.120 24/06/23,05:03:38,06,10,1, 12.0,1,1, 12.859, 10538.071, 437.580, 52820.342 24/06/23,05:03:38,07,10,1, 12.0,1,1, 12.859, 10538.564, 436.348, 52821.833 24/06/23,05:03:38,08,10,1, 12.0,1,1, 12.859, 10539.053, 437.060, 52820.763 24/06/23,05:03:38,09,10,1, 12.0,1,1, 12.859, 10538.086, 437.192, 52820.764 24/06/23,05:03:38,10,10,1, 12.0,1,1, 12.859, 10538.742, 436.046, 52821.468 24/06/23,05:03:38,11,10,1, 12.0,1,1, 12.859, 10538.326, 437.270, 52819.842 24/06/23,05:03:38,12,10,1, 12.0,1,1, 12.859, 10537.782, 436.621, 52820.987 24/06/23,05:03:38,13,10,1, 12.0,1,1, 12.859, 10538.710, 436.435, 52821.007 24/06/23,05:03:38,14,10,1, 12.0,1,1, 12.859, 10538.054, 437.602, 52820.194 24/06/23,05:03:38,15,10,1, 12.0,1,1, 12.859, 10538.469, 436.330, 52821.912 24/06/23,05:03:38,16,10,1, 12.0,1,1, 12.859, 10539.031, 437.009, 52820.824 24/06/23,05:03:38,17,10,1, 12.0,1,1, 12.859, 10538.170, 437.209, 52820.816 24/06/23,05:03:38,18,10,1, 12.0,1,1, 12.859, 10538.615, 436.124, 52822.022 24/06/23,05:03:38,19,10,1, 12.0,1,1, 12.859, 10538.606, 437.215, 52819.937 24/06/23,05:03:39,00,09,1, 12.0,1,1, 12.853, 10538.601, 437.215, 52819.937 24/06/23,05:03:39,01,09,1, 12.0,1,1, 12.853, 10538.128, 437.469, 52820.098 24/06/23,05:03:39,02,09,1, 12.0,1,1, 12.853, 10538.566, 436.251, 52822.135 24/06/23,05:03:39,03,09,1, 12.0,1,1, 12.853, 10539.117, 437.186, 52820.696 24/06/23,05:03:39,04,09,1, 12.0,1,1, 12.853, 10537.693, 436.885, 52820.244 24/06/23,05:03:39,05,09,1, 12.0,1,1, 12.853, 10538.660, 436.260, 52821.743 24/06/23,05:03:39,06,09,1, 12.0,1,1, 12.853, 10538.269, 437.451, 52819.732 24/06/23,05:03:39,07,09,1, 12.0,1,1, 12.853, 10537.738, 436.554, 52821.123 24/06/23,05:03:39,08,09,1, 12.0,1,1, 12.853, 10539.122, 436.896, 52821.574 24/06/23,05:03:39,09,09,1, 12.0,1,1, 12.853, 10538.140, 437.517, 52820.119 24/06/23,05:03:39,10,09,1, 12.0,1,1, 12.853, 10538.566, 436.337, 52822.116 24/06/23,05:03:39,11,09,1, 12.0,1,1, 12.853, 10539.148, 437.194, 52820.823 24/06/23,05:03:39,12,09,1, 12.0,1,1, 12.853, 10537.723, 436.882, 52820.250 24/06/23,05:03:39,13,09,1, 12.0,1,1, 12.853, 10538.699, 436.174, 52821.714 24/06/23,05:03:39,14,09,1, 12.0,1,1, 12.853, 10538.312, 437.368, 52819.699 24/06/23,05:03:39,15,09,1, 12.0,1,1, 12.853, 10537.616, 436.523, 52821.035 24/06/23,05:03:39,16,09,1, 12.0,1,1, 12.853, 10539.053, 436.831, 52821.579 24/06/23,05:03:39,17,09,1, 12.0,1,1, 12.853, 10538.148, 437.559, 52820.050 24/06/23,05:03:39,18,09,1, 12.0,1,1, 12.853, 10538.568, 436.343, 52822.116 24/06/23,05:03:39,19,09,1, 12.0,1,1, 12.853, 10539.197, 437.169, 52820.852 24/06/23,05:03:40,00,10,1, 12.0,1,1, 12.858, 10539.193, 437.169, 52820.852 24/06/23,05:03:40,01,10,1, 12.0,1,1, 12.858, 10538.168, 437.558, 52819.723 24/06/23,05:03:40,02,10,1, 12.0,1,1, 12.858, 10538.045, 436.539, 52821.726 24/06/23,05:03:40,03,10,1, 12.0,1,1, 12.858, 10539.303, 437.044, 52821.393 24/06/23,05:03:40,04,10,1, 12.0,1,1, 12.858, 10538.037, 437.368, 52820.151 24/06/23,05:03:40,05,10,1, 12.0,1,1, 12.858, 10538.670, 436.231, 52822.042 24/06/23,05:03:40,06,10,1, 12.0,1,1, 12.858, 10538.813, 437.319, 52820.218 24/06/23,05:03:40,07,10,1, 12.0,1,1, 12.858, 10537.529, 436.767, 52820.388 24/06/23,05:03:40,08,10,1, 12.0,1,1, 12.858, 10538.719, 436.445, 52821.620 24/06/23,05:03:40,09,10,1, 12.0,1,1, 12.858, 10538.157, 437.568, 52819.783 24/06/23,05:03:40,10,10,1, 12.0,1,1, 12.858, 10537.948, 436.520, 52821.515 24/06/23,05:03:40,11,10,1, 12.0,1,1, 12.858, 10539.230, 437.054, 52821.466 24/06/23,05:03:40,12,10,1, 12.0,1,1, 12.858, 10538.072, 437.385, 52820.176 24/06/23,05:03:40,13,10,1, 12.0,1,1, 12.858, 10538.675, 436.232, 52822.012 24/06/23,05:03:40,14,10,1, 12.0,1,1, 12.858, 10538.884, 437.254, 52820.206 24/06/23,05:03:40,15,10,1, 12.0,1,1, 12.858, 10537.520, 436.783, 52820.341 24/06/23,05:03:40,16,10,1, 12.0,1,1, 12.858, 10538.707, 436.404, 52821.622 24/06/23,05:03:40,17,10,1, 12.0,1,1, 12.858, 10538.134, 437.574, 52819.625 24/06/23,05:03:40,18,10,1, 12.0,1,1, 12.858, 10537.889, 436.549, 52821.407 24/06/23,05:03:40,19,10,1, 12.0,1,1, 12.858, 10539.244, 437.024, 52821.493 24/06/23,05:03:41,00,10,1, 11.9,1,1, 12.858, 10539.243, 437.024, 52821.493 24/06/23,05:03:41,01,10,1, 11.9,1,1, 12.858, 10538.434, 437.392, 52819.801 24/06/23,05:03:41,02,10,1, 11.9,1,1, 12.858, 10537.465, 436.674, 52820.628 24/06/23,05:03:41,03,10,1, 11.9,1,1, 12.858, 10538.889, 436.726, 52821.566 24/06/23,05:03:41,04,10,1, 11.9,1,1, 12.858, 10538.096, 437.659, 52819.869 24/06/23,05:03:41,05,10,1, 11.9,1,1, 12.858, 10538.311, 436.507, 52822.037 24/06/23,05:03:41,06,10,1, 11.9,1,1, 12.858, 10539.252, 437.220, 52821.174 24/06/23,05:03:41,07,10,1, 11.9,1,1, 12.858, 10537.905, 437.176, 52820.258 24/06/23,05:03:41,08,10,1, 11.9,1,1, 12.858, 10538.701, 436.256, 52821.903 24/06/23,05:03:41,09,10,1, 11.9,1,1, 12.858, 10538.500, 437.376, 52819.883 24/06/23,05:03:41,10,10,1, 11.9,1,1, 12.858, 10537.478, 436.693, 52820.620 24/06/23,05:03:41,11,10,1, 11.9,1,1, 12.858, 10538.870, 436.684, 52821.549 24/06/23,05:03:41,12,10,1, 11.9,1,1, 12.858, 10538.088, 437.647, 52819.899 24/06/23,05:03:41,13,10,1, 11.9,1,1, 12.858, 10538.204, 436.459, 52821.834 24/06/23,05:03:41,14,10,1, 11.9,1,1, 12.858, 10539.250, 437.212, 52821.191 24/06/23,05:03:41,15,10,1, 11.9,1,1, 12.858, 10537.963, 437.240, 52820.221 24/06/23,05:03:41,16,10,1, 11.9,1,1, 12.858, 10538.707, 436.284, 52821.930 24/06/23,05:03:41,17,10,1, 11.9,1,1, 12.858, 10538.613, 437.339, 52819.883 24/06/23,05:03:41,18,10,1, 11.9,1,1, 12.858, 10537.496, 436.694, 52820.512 24/06/23,05:03:41,19,10,1, 11.9,1,1, 12.858, 10538.787, 436.639, 52821.549 24/06/23,05:03:42,00,10,1, 11.9,1,1, 12.862, 10538.784, 436.639, 52821.549 24/06/23,05:03:42,01,10,1, 11.9,1,1, 12.862, 10539.061, 437.301, 52820.687 24/06/23,05:03:42,02,10,1, 11.9,1,1, 12.862, 10537.638, 436.979, 52820.244 24/06/23,05:03:42,03,10,1, 11.9,1,1, 12.862, 10538.561, 436.360, 52821.744 24/06/23,05:03:42,04,10,1, 11.9,1,1, 12.862, 10538.230, 437.551, 52819.716 24/06/23,05:03:42,05,10,1, 11.9,1,1, 12.862, 10537.593, 436.676, 52821.016 24/06/23,05:03:42,06,10,1, 11.9,1,1, 12.862, 10539.007, 436.936, 52821.539 24/06/23,05:03:42,07,10,1, 11.9,1,1, 12.862, 10538.150, 437.660, 52820.058 24/06/23,05:03:42,08,10,1, 11.9,1,1, 12.862, 10538.417, 436.444, 52822.075 24/06/23,05:03:42,09,10,1, 11.9,1,1, 12.862, 10539.142, 437.268, 52820.756 24/06/23,05:03:42,10,10,1, 11.9,1,1, 12.862, 10537.701, 437.048, 52820.246 24/06/23,05:03:42,11,10,1, 11.9,1,1, 12.862, 10538.619, 436.361, 52821.735 24/06/23,05:03:42,12,10,1, 11.9,1,1, 12.862, 10538.258, 437.542, 52819.706 24/06/23,05:03:42,13,10,1, 11.9,1,1, 12.862, 10537.616, 436.731, 52820.926 24/06/23,05:03:42,14,10,1, 11.9,1,1, 12.862, 10539.011, 436.901, 52821.547 24/06/23,05:03:42,15,10,1, 11.9,1,1, 12.862, 10538.072, 437.674, 52820.133 24/06/23,05:03:42,16,10,1, 11.9,1,1, 12.862, 10538.418, 436.471, 52822.020 24/06/23,05:03:42,17,10,1, 11.9,1,1, 12.862, 10539.182, 437.267, 52820.875 24/06/23,05:03:42,18,10,1, 11.9,1,1, 12.862, 10537.788, 437.128, 52820.193 24/06/23,05:03:42,19,10,1, 11.9,1,1, 12.862, 10538.603, 436.346, 52821.742 24/06/23,05:03:43,00,11,1, 11.9,1,1, 12.859, 10538.601, 436.346, 52821.742 24/06/23,05:03:43,01,11,1, 11.9,1,1, 12.859, 10539.229, 437.171, 52821.513 24/06/23,05:03:43,02,11,1, 11.9,1,1, 12.859, 10538.035, 437.575, 52820.119 24/06/23,05:03:43,03,11,1, 11.9,1,1, 12.859, 10538.608, 436.388, 52822.088 24/06/23,05:03:43,04,11,1, 11.9,1,1, 12.859, 10538.882, 437.406, 52820.318 24/06/23,05:03:43,05,11,1, 11.9,1,1, 12.859, 10537.510, 436.915, 52820.266 24/06/23,05:03:43,06,11,1, 11.9,1,1, 12.859, 10538.671, 436.513, 52821.629 24/06/23,05:03:43,07,11,1, 11.9,1,1, 12.859, 10538.114, 437.656, 52819.655 24/06/23,05:03:43,08,11,1, 11.9,1,1, 12.859, 10537.829, 436.633, 52821.383 24/06/23,05:03:43,09,11,1, 11.9,1,1, 12.859, 10539.167, 437.097, 52821.423 24/06/23,05:03:43,10,11,1, 11.9,1,1, 12.859, 10538.086, 437.545, 52820.170 24/06/23,05:03:43,11,11,1, 11.9,1,1, 12.859, 10538.572, 436.394, 52822.057 24/06/23,05:03:43,12,11,1, 11.9,1,1, 12.859, 10538.937, 437.377, 52820.454 24/06/23,05:03:43,13,11,1, 11.9,1,1, 12.859, 10537.603, 436.962, 52820.240 24/06/23,05:03:43,14,11,1, 11.9,1,1, 12.859, 10538.694, 436.483, 52821.616 24/06/23,05:03:43,15,11,1, 11.9,1,1, 12.859, 10538.212, 437.664, 52819.659 24/06/23,05:03:43,16,11,1, 11.9,1,1, 12.859, 10537.779, 436.713, 52821.366 24/06/23,05:03:43,17,11,1, 11.9,1,1, 12.859, 10539.101, 437.099, 52821.483 24/06/23,05:03:43,18,11,1, 11.9,1,1, 12.859, 10538.052, 437.608, 52820.102 24/06/23,05:03:43,19,11,1, 11.9,1,1, 12.859, 10538.584, 436.410, 52821.992 24/06/23,05:03:44,00,10,1, 11.9,1,1, 12.859, 10538.576, 436.410, 52821.992 24/06/23,05:03:44,01,10,1, 11.9,1,1, 12.859, 10538.839, 436.763, 52821.647 24/06/23,05:03:44,02,10,1, 11.9,1,1, 12.859, 10538.069, 437.805, 52819.815 24/06/23,05:03:44,03,10,1, 11.9,1,1, 12.859, 10538.147, 436.679, 52821.862 24/06/23,05:03:44,04,10,1, 11.9,1,1, 12.859, 10539.280, 437.332, 52821.272 24/06/23,05:03:44,05,10,1, 11.9,1,1, 12.859, 10537.887, 437.418, 52820.173 24/06/23,05:03:44,06,10,1, 11.9,1,1, 12.859, 10538.659, 436.392, 52821.964 24/06/23,05:03:44,07,10,1, 11.9,1,1, 12.859, 10538.620, 437.526, 52820.082 24/06/23,05:03:44,08,10,1, 11.9,1,1, 12.859, 10537.439, 436.876, 52820.471 24/06/23,05:03:44,09,10,1, 11.9,1,1, 12.859, 10538.833, 436.729, 52821.598 24/06/23,05:03:44,10,10,1, 11.9,1,1, 12.859, 10538.093, 437.782, 52819.785 24/06/23,05:03:44,11,10,1, 11.9,1,1, 12.859, 10538.050, 436.664, 52821.831 24/06/23,05:03:44,12,10,1, 11.9,1,1, 12.859, 10539.264, 437.265, 52821.328 24/06/23,05:03:44,13,10,1, 11.9,1,1, 12.859, 10537.954, 437.478, 52820.187 24/06/23,05:03:44,14,10,1, 11.9,1,1, 12.859, 10538.696, 436.433, 52822.021 24/06/23,05:03:44,15,10,1, 11.9,1,1, 12.859, 10538.636, 437.499, 52820.113 24/06/23,05:03:44,16,10,1, 11.9,1,1, 12.859, 10537.487, 436.896, 52820.359 24/06/23,05:03:44,17,10,1, 11.9,1,1, 12.859, 10538.728, 436.650, 52821.615 24/06/23,05:03:44,18,10,1, 11.9,1,1, 12.859, 10538.096, 437.763, 52819.729 24/06/23,05:03:44,19,10,1, 11.9,1,1, 12.859, 10538.024, 436.710, 52821.650 24/06/23,05:03:45,00,10,1, 11.9,1,1, 12.857, 10538.017, 436.710, 52821.650 24/06/23,05:03:45,01,10,1, 11.9,1,1, 12.857, 10538.633, 436.424, 52821.792 24/06/23,05:03:45,02,10,1, 11.9,1,1, 12.857, 10538.320, 437.617, 52819.749 24/06/23,05:03:45,03,10,1, 11.9,1,1, 12.857, 10537.536, 436.861, 52820.867 24/06/23,05:03:45,04,10,1, 11.9,1,1, 12.857, 10538.964, 436.951, 52821.602 24/06/23,05:03:45,05,10,1, 11.9,1,1, 12.857, 10538.106, 437.790, 52819.980 24/06/23,05:03:45,06,10,1, 11.9,1,1, 12.857, 10538.340, 436.620, 52822.107 24/06/23,05:03:45,07,10,1, 11.9,1,1, 12.857, 10539.239, 437.427, 52821.083 24/06/23,05:03:45,08,10,1, 11.9,1,1, 12.857, 10537.804, 437.272, 52820.211 24/06/23,05:03:45,09,10,1, 11.9,1,1, 12.857, 10538.651, 436.405, 52821.820 24/06/23,05:03:45,10,10,1, 11.9,1,1, 12.857, 10538.427, 437.607, 52819.856 24/06/23,05:03:45,11,10,1, 11.9,1,1, 12.857, 10537.460, 436.845, 52820.713 24/06/23,05:03:45,12,10,1, 11.9,1,1, 12.857, 10538.914, 436.935, 52821.582 24/06/23,05:03:45,13,10,1, 11.9,1,1, 12.857, 10538.134, 437.855, 52819.993 24/06/23,05:03:45,14,10,1, 11.9,1,1, 12.857, 10538.283, 436.621, 52822.060 24/06/23,05:03:45,15,10,1, 11.9,1,1, 12.857, 10539.188, 437.388, 52821.172 24/06/23,05:03:45,16,10,1, 11.9,1,1, 12.857, 10537.892, 437.346, 52820.225 24/06/23,05:03:45,17,10,1, 11.9,1,1, 12.857, 10538.666, 436.421, 52822.013 24/06/23,05:03:45,18,10,1, 11.9,1,1, 12.857, 10538.504, 437.536, 52819.861 24/06/23,05:03:45,19,10,1, 11.9,1,1, 12.857, 10537.464, 436.865, 52820.675 24/06/23,05:03:46,00,10,1, 11.9,1,1, 12.856, 10537.457, 436.865, 52820.675 24/06/23,05:03:46,01,10,1, 11.9,1,1, 12.856, 10538.587, 436.561, 52822.185 24/06/23,05:03:46,02,10,1, 11.9,1,1, 12.856, 10538.997, 437.497, 52820.657 24/06/23,05:03:46,03,10,1, 11.9,1,1, 12.856, 10537.630, 437.162, 52820.274 24/06/23,05:03:46,04,10,1, 11.9,1,1, 12.856, 10538.626, 436.549, 52821.676 24/06/23,05:03:46,05,10,1, 11.9,1,1, 12.856, 10538.188, 437.761, 52819.692 24/06/23,05:03:46,06,10,1, 11.9,1,1, 12.856, 10537.667, 436.798, 52821.134 24/06/23,05:03:46,07,10,1, 11.9,1,1, 12.856, 10539.083, 437.146, 52821.541 24/06/23,05:03:46,08,10,1, 11.9,1,1, 12.856, 10538.080, 437.734, 52820.130 24/06/23,05:03:46,09,10,1, 11.9,1,1, 12.856, 10538.518, 436.555, 52822.143 24/06/23,05:03:46,10,10,1, 11.9,1,1, 12.856, 10539.162, 437.489, 52820.726 24/06/23,05:03:46,11,10,1, 11.9,1,1, 12.856, 10537.671, 437.222, 52820.286 24/06/23,05:03:46,12,10,1, 11.9,1,1, 12.856, 10538.630, 436.496, 52821.736 24/06/23,05:03:46,13,10,1, 11.9,1,1, 12.856, 10538.234, 437.709, 52819.684 24/06/23,05:03:46,14,10,1, 11.9,1,1, 12.856, 10537.604, 436.848, 52821.075 24/06/23,05:03:46,15,10,1, 11.9,1,1, 12.856, 10539.043, 437.102, 52821.565 24/06/23,05:03:46,16,10,1, 11.9,1,1, 12.856, 10538.086, 437.761, 52820.049 24/06/23,05:03:46,17,10,1, 11.9,1,1, 12.856, 10538.449, 436.587, 52822.112 24/06/23,05:03:46,18,10,1, 11.9,1,1, 12.856, 10539.135, 437.435, 52820.885 24/06/23,05:03:46,19,10,1, 11.9,1,1, 12.856, 10537.712, 437.237, 52820.246 24/06/23,05:03:47,00,10,1, 11.9,1,1, 12.862, 10537.708, 437.237, 52820.246 24/06/23,05:03:47,01,10,1, 11.9,1,1, 12.862, 10537.915, 436.823, 52821.556 24/06/23,05:03:47,02,10,1, 11.9,1,1, 12.862, 10539.257, 437.317, 52821.406 24/06/23,05:03:47,03,10,1, 11.9,1,1, 12.862, 10537.992, 437.656, 52820.256 24/06/23,05:03:47,04,10,1, 11.9,1,1, 12.862, 10538.624, 436.567, 52822.105 24/06/23,05:03:47,05,10,1, 11.9,1,1, 12.862, 10538.825, 437.536, 52820.307 24/06/23,05:03:47,06,10,1, 11.9,1,1, 12.862, 10537.499, 437.069, 52820.359 24/06/23,05:03:47,07,10,1, 11.9,1,1, 12.862, 10538.649, 436.672, 52821.626 24/06/23,05:03:47,08,10,1, 11.9,1,1, 12.862, 10538.072, 437.802, 52819.714 24/06/23,05:03:47,09,10,1, 11.9,1,1, 12.862, 10537.849, 436.823, 52821.509 24/06/23,05:03:47,10,10,1, 11.9,1,1, 12.862, 10539.202, 437.297, 52821.474 24/06/23,05:03:47,11,10,1, 11.9,1,1, 12.862, 10538.067, 437.743, 52820.139 24/06/23,05:03:47,12,10,1, 11.9,1,1, 12.862, 10538.612, 436.535, 52822.208 24/06/23,05:03:47,13,10,1, 11.9,1,1, 12.862, 10538.889, 437.544, 52820.428 24/06/23,05:03:47,14,10,1, 11.9,1,1, 12.862, 10537.611, 437.108, 52820.368 24/06/23,05:03:47,15,10,1, 11.9,1,1, 12.862, 10538.660, 436.628, 52821.669 24/06/23,05:03:47,16,10,1, 11.9,1,1, 12.862, 10538.108, 437.850, 52819.690 24/06/23,05:03:47,17,10,1, 11.9,1,1, 12.862, 10537.763, 436.857, 52821.381 24/06/23,05:03:47,18,10,1, 11.9,1,1, 12.862, 10539.166, 437.271, 52821.546 24/06/23,05:03:47,19,10,1, 11.9,1,1, 12.862, 10538.032, 437.786, 52820.187 24/06/23,05:03:48,00,11,1, 11.8,1,1, 12.856, 10538.025, 437.786, 52820.187 24/06/23,05:03:48,01,11,1, 11.8,1,1, 12.856, 10537.427, 436.991, 52820.498 24/06/23,05:03:48,02,11,1, 11.8,1,1, 12.856, 10538.788, 436.848, 52821.612 24/06/23,05:03:48,03,11,1, 11.8,1,1, 12.856, 10538.110, 437.917, 52819.864 24/06/23,05:03:48,04,11,1, 11.8,1,1, 12.856, 10538.110, 436.736, 52821.847 24/06/23,05:03:48,05,11,1, 11.8,1,1, 12.856, 10539.272, 437.380, 52821.384 24/06/23,05:03:48,06,11,1, 11.8,1,1, 12.856, 10537.989, 437.574, 52820.269 24/06/23,05:03:48,07,11,1, 11.8,1,1, 12.856, 10538.636, 436.527, 52822.042 24/06/23,05:03:48,08,11,1, 11.8,1,1, 12.856, 10538.635, 437.609, 52820.070 24/06/23,05:03:48,09,11,1, 11.8,1,1, 12.856, 10537.461, 437.019, 52820.491 24/06/23,05:03:48,10,11,1, 11.8,1,1, 12.856, 10538.719, 436.835, 52821.599 24/06/23,05:03:48,11,11,1, 11.8,1,1, 12.856, 10538.116, 437.882, 52819.827 24/06/23,05:03:48,12,11,1, 11.8,1,1, 12.856, 10538.056, 436.800, 52821.757 24/06/23,05:03:48,13,11,1, 11.8,1,1, 12.856, 10539.203, 437.366, 52821.385 24/06/23,05:03:48,14,11,1, 11.8,1,1, 12.856, 10537.952, 437.605, 52820.176 24/06/23,05:03:48,15,11,1, 11.8,1,1, 12.856, 10538.638, 436.539, 52822.089 24/06/23,05:03:48,16,11,1, 11.8,1,1, 12.856, 10538.712, 437.569, 52820.197 24/06/23,05:03:48,17,11,1, 11.8,1,1, 12.856, 10537.476, 437.008, 52820.369 24/06/23,05:03:48,18,11,1, 11.8,1,1, 12.856, 10538.777, 436.727, 52821.573 24/06/23,05:03:48,19,11,1, 11.8,1,1, 12.856, 10538.150, 437.919, 52819.816 24/06/23,05:03:49,00,12,1, 11.9,1,1, 12.862, 10538.142, 437.919, 52819.816 24/06/23,05:03:49,01,12,1, 11.9,1,1, 12.862, 10537.784, 437.380, 52820.184 24/06/23,05:03:49,02,12,1, 11.9,1,1, 12.862, 10538.641, 436.543, 52821.778 24/06/23,05:03:49,03,12,1, 11.9,1,1, 12.862, 10538.464, 437.775, 52819.863 24/06/23,05:03:49,04,12,1, 11.9,1,1, 12.862, 10537.532, 436.955, 52820.747 24/06/23,05:03:49,05,12,1, 11.9,1,1, 12.862, 10538.936, 437.022, 52821.618 24/06/23,05:03:49,06,12,1, 11.9,1,1, 12.862, 10538.134, 437.958, 52819.885 24/06/23,05:03:49,07,12,1, 11.9,1,1, 12.862, 10538.316, 436.758, 52821.928 24/06/23,05:03:49,08,12,1, 11.9,1,1, 12.862, 10539.227, 437.537, 52821.132 24/06/23,05:03:49,09,12,1, 11.9,1,1, 12.862, 10537.802, 437.505, 52820.194 24/06/23,05:03:49,10,12,1, 11.9,1,1, 12.862, 10538.646, 436.532, 52821.888 24/06/23,05:03:49,11,12,1, 11.9,1,1, 12.862, 10538.502, 437.702, 52819.957 24/06/23,05:03:49,12,12,1, 11.9,1,1, 12.862, 10537.450, 437.054, 52820.629 24/06/23,05:03:49,13,12,1, 11.9,1,1, 12.862, 10538.842, 436.984, 52821.640 24/06/23,05:03:49,14,12,1, 11.9,1,1, 12.862, 10538.100, 437.948, 52819.891 24/06/23,05:03:49,15,12,1, 11.9,1,1, 12.862, 10538.232, 436.789, 52821.860 24/06/23,05:03:49,16,12,1, 11.9,1,1, 12.862, 10539.245, 437.524, 52821.263 24/06/23,05:03:49,17,12,1, 11.9,1,1, 12.862, 10537.951, 437.556, 52820.168 24/06/23,05:03:49,18,12,1, 11.9,1,1, 12.862, 10538.629, 436.568, 52821.943 24/06/23,05:03:49,19,12,1, 11.9,1,1, 12.862, 10538.561, 437.675, 52819.911 24/06/23,05:03:50,00,10,1, 12.0,1,1, 12.857, 10538.559, 437.675, 52819.911 24/06/23,05:03:50,01,10,1, 12.0,1,1, 12.857, 10538.112, 437.991, 52819.994 24/06/23,05:03:50,02,10,1, 12.0,1,1, 12.857, 10538.463, 436.746, 52822.126 24/06/23,05:03:50,03,10,1, 12.0,1,1, 12.857, 10539.107, 437.579, 52820.826 24/06/23,05:03:50,04,10,1, 12.0,1,1, 12.857, 10537.668, 437.325, 52820.279 24/06/23,05:03:50,05,10,1, 12.0,1,1, 12.857, 10538.619, 436.635, 52821.779 24/06/23,05:03:50,06,10,1, 12.0,1,1, 12.857, 10538.302, 437.812, 52819.655 24/06/23,05:03:50,07,10,1, 12.0,1,1, 12.857, 10537.543, 436.961, 52820.894 24/06/23,05:03:50,08,10,1, 12.0,1,1, 12.857, 10538.996, 437.194, 52821.629 24/06/23,05:03:50,09,10,1, 12.0,1,1, 12.857, 10538.121, 437.939, 52820.073 24/06/23,05:03:50,10,10,1, 12.0,1,1, 12.857, 10538.376, 436.794, 52822.150 24/06/23,05:03:50,11,10,1, 12.0,1,1, 12.857, 10539.132, 437.638, 52820.955 24/06/23,05:03:50,12,10,1, 12.0,1,1, 12.857, 10537.733, 437.417, 52820.243 24/06/23,05:03:50,13,10,1, 12.0,1,1, 12.857, 10538.578, 436.638, 52821.850 24/06/23,05:03:50,14,10,1, 12.0,1,1, 12.857, 10538.317, 437.814, 52819.767 24/06/23,05:03:50,15,10,1, 12.0,1,1, 12.857, 10537.506, 437.034, 52820.831 24/06/23,05:03:50,16,10,1, 12.0,1,1, 12.857, 10538.953, 437.191, 52821.688 24/06/23,05:03:50,17,10,1, 12.0,1,1, 12.857, 10538.083, 437.983, 52820.034 24/06/23,05:03:50,18,10,1, 12.0,1,1, 12.857, 10538.329, 436.789, 52822.070 24/06/23,05:03:50,19,10,1, 12.0,1,1, 12.857, 10539.183, 437.543, 52821.064 24/06/23,05:03:51,00,10,1, 11.8,1,1, 12.862, 10539.176, 437.543, 52821.064 24/06/23,05:03:51,01,10,1, 11.8,1,1, 12.862, 10538.117, 437.961, 52819.720 24/06/23,05:03:51,02,10,1, 11.8,1,1, 12.862, 10537.721, 436.991, 52821.267 24/06/23,05:03:51,03,10,1, 11.8,1,1, 12.862, 10539.154, 437.419, 52821.611 24/06/23,05:03:51,04,10,1, 11.8,1,1, 12.862, 10538.061, 437.915, 52820.152 24/06/23,05:03:51,05,10,1, 11.8,1,1, 12.862, 10538.511, 436.761, 52822.094 24/06/23,05:03:51,06,10,1, 11.8,1,1, 12.862, 10538.964, 437.697, 52820.625 24/06/23,05:03:51,07,10,1, 11.8,1,1, 12.862, 10537.594, 437.301, 52820.206 24/06/23,05:03:51,08,10,1, 11.8,1,1, 12.862, 10538.554, 436.754, 52821.728 24/06/23,05:03:51,09,10,1, 11.8,1,1, 12.862, 10538.176, 437.934, 52819.801 24/06/23,05:03:51,10,10,1, 11.8,1,1, 12.862, 10537.638, 437.070, 52821.283 24/06/23,05:03:51,11,10,1, 11.8,1,1, 12.862, 10539.076, 437.367, 52821.532 24/06/23,05:03:51,12,10,1, 11.8,1,1, 12.862, 10538.038, 437.938, 52820.142 24/06/23,05:03:51,13,10,1, 11.8,1,1, 12.862, 10538.482, 436.776, 52822.165 24/06/23,05:03:51,14,10,1, 11.8,1,1, 12.862, 10539.020, 437.642, 52820.760 24/06/23,05:03:51,15,10,1, 11.8,1,1, 12.862, 10537.609, 437.382, 52820.234 24/06/23,05:03:51,16,10,1, 11.8,1,1, 12.862, 10538.612, 436.740, 52821.730 24/06/23,05:03:51,17,10,1, 11.8,1,1, 12.862, 10538.233, 437.857, 52819.733 24/06/23,05:03:51,18,10,1, 11.8,1,1, 12.862, 10537.567, 437.027, 52821.129 24/06/23,05:03:51,19,10,1, 11.8,1,1, 12.862, 10539.011, 437.290, 52821.618 24/06/23,05:03:52,00,10,1, 11.9,1,1, 12.858, 10539.010, 437.290, 52821.618 24/06/23,05:03:52,01,10,1, 11.9,1,1, 12.858, 10538.746, 437.737, 52820.241 24/06/23,05:03:52,02,10,1, 11.9,1,1, 12.858, 10537.467, 437.216, 52820.449 24/06/23,05:03:52,03,10,1, 11.9,1,1, 12.858, 10538.633, 436.887, 52821.676 24/06/23,05:03:52,04,10,1, 11.9,1,1, 12.858, 10538.086, 438.039, 52819.758 24/06/23,05:03:52,05,10,1, 11.9,1,1, 12.858, 10537.872, 437.052, 52821.609 24/06/23,05:03:52,06,10,1, 11.9,1,1, 12.858, 10539.155, 437.512, 52821.512 24/06/23,05:03:52,07,10,1, 11.9,1,1, 12.858, 10537.999, 437.888, 52820.189 24/06/23,05:03:52,08,10,1, 11.9,1,1, 12.858, 10538.582, 436.742, 52822.148 24/06/23,05:03:52,09,10,1, 11.9,1,1, 12.858, 10538.803, 437.746, 52820.278 24/06/23,05:03:52,10,10,1, 11.9,1,1, 12.858, 10537.506, 437.303, 52820.408 24/06/23,05:03:52,11,10,1, 11.9,1,1, 12.858, 10538.688, 436.889, 52821.677 24/06/23,05:03:52,12,10,1, 11.9,1,1, 12.858, 10538.106, 438.061, 52819.738 24/06/23,05:03:52,13,10,1, 11.9,1,1, 12.858, 10537.793, 437.031, 52821.478 24/06/23,05:03:52,14,10,1, 11.9,1,1, 12.858, 10539.164, 437.493, 52821.511 24/06/23,05:03:52,15,10,1, 11.9,1,1, 12.858, 10538.003, 437.934, 52820.215 24/06/23,05:03:52,16,10,1, 11.9,1,1, 12.858, 10538.589, 436.762, 52822.176 24/06/23,05:03:52,17,10,1, 11.9,1,1, 12.858, 10538.842, 437.736, 52820.411 24/06/23,05:03:52,18,10,1, 11.9,1,1, 12.858, 10537.507, 437.299, 52820.302 24/06/23,05:03:52,19,10,1, 11.9,1,1, 12.858, 10538.685, 436.839, 52821.696 24/06/23,05:03:53,00,09,1, 11.9,1,1, 12.859, 10538.684, 436.839, 52821.696 24/06/23,05:03:53,01,09,1, 11.9,1,1, 12.859, 10539.207, 437.642, 52821.355 24/06/23,05:03:53,02,09,1, 11.9,1,1, 12.859, 10537.898, 437.753, 52820.287 24/06/23,05:03:53,03,09,1, 11.9,1,1, 12.859, 10538.599, 436.698, 52821.936 24/06/23,05:03:53,04,09,1, 11.9,1,1, 12.859, 10538.573, 437.863, 52820.105 24/06/23,05:03:53,05,09,1, 11.9,1,1, 12.859, 10537.439, 437.208, 52820.480 24/06/23,05:03:53,06,09,1, 11.9,1,1, 12.859, 10538.699, 437.082, 52821.566 24/06/23,05:03:53,07,09,1, 11.9,1,1, 12.859, 10538.035, 438.131, 52819.919 24/06/23,05:03:53,08,09,1, 11.9,1,1, 12.859, 10538.035, 437.033, 52821.800 24/06/23,05:03:53,09,09,1, 11.9,1,1, 12.859, 10539.212, 437.612, 52821.333 24/06/23,05:03:53,10,09,1, 11.9,1,1, 12.859, 10537.968, 437.792, 52820.265 24/06/23,05:03:53,11,09,1, 11.9,1,1, 12.859, 10538.582, 436.747, 52821.939 24/06/23,05:03:53,12,09,1, 11.9,1,1, 12.859, 10538.634, 437.820, 52820.047 24/06/23,05:03:53,13,09,1, 11.9,1,1, 12.859, 10537.473, 437.236, 52820.516 24/06/23,05:03:53,14,09,1, 11.9,1,1, 12.859, 10538.700, 436.993, 52821.652 24/06/23,05:03:53,15,09,1, 11.9,1,1, 12.859, 10538.028, 438.091, 52819.868 24/06/23,05:03:53,16,09,1, 11.9,1,1, 12.859, 10537.980, 437.035, 52821.734 24/06/23,05:03:53,17,09,1, 11.9,1,1, 12.859, 10539.210, 437.622, 52821.464 24/06/23,05:03:53,18,09,1, 11.9,1,1, 12.859, 10537.951, 437.920, 52820.311 24/06/23,05:03:53,19,09,1, 11.9,1,1, 12.859, 10538.573, 436.752, 52822.144 24/06/23,05:03:54,00,10,1, 11.9,1,1, 12.862, 10538.567, 436.752, 52822.144 24/06/23,05:03:54,01,10,1, 11.9,1,1, 12.862, 10538.838, 437.241, 52821.626 24/06/23,05:03:54,02,10,1, 11.9,1,1, 12.862, 10538.077, 438.114, 52820.060 24/06/23,05:03:54,03,10,1, 11.9,1,1, 12.862, 10538.277, 436.973, 52822.025 24/06/23,05:03:54,04,10,1, 11.9,1,1, 12.862, 10539.225, 437.771, 52821.188 24/06/23,05:03:54,05,10,1, 11.9,1,1, 12.862, 10537.785, 437.674, 52820.293 24/06/23,05:03:54,06,10,1, 11.9,1,1, 12.862, 10538.562, 436.762, 52821.852 24/06/23,05:03:54,07,10,1, 11.9,1,1, 12.862, 10538.456, 437.896, 52819.940 24/06/23,05:03:54,08,10,1, 11.9,1,1, 12.862, 10537.484, 437.205, 52820.684 24/06/23,05:03:54,09,10,1, 11.9,1,1, 12.862, 10538.825, 437.226, 52821.600 24/06/23,05:03:54,10,10,1, 11.9,1,1, 12.862, 10538.105, 438.154, 52820.004 24/06/23,05:03:54,11,10,1, 11.9,1,1, 12.862, 10538.245, 437.000, 52822.020 24/06/23,05:03:54,12,10,1, 11.9,1,1, 12.862, 10539.206, 437.745, 52821.294 24/06/23,05:03:54,13,10,1, 11.9,1,1, 12.862, 10537.848, 437.724, 52820.255 24/06/23,05:03:54,14,10,1, 11.9,1,1, 12.862, 10538.726, 436.755, 52822.274 24/06/23,05:03:54,15,10,1, 11.9,1,1, 12.862, 10538.192, 437.931, 52820.043 24/06/23,05:03:54,16,10,1, 11.9,1,1, 12.862, 10537.569, 437.198, 52820.420 24/06/23,05:03:54,17,10,1, 11.9,1,1, 12.862, 10538.789, 437.161, 52821.668 24/06/23,05:03:54,18,10,1, 11.9,1,1, 12.862, 10538.070, 438.171, 52819.960 24/06/23,05:03:54,19,10,1, 11.9,1,1, 12.862, 10538.136, 437.005, 52821.886 24/06/23,05:03:55,00,10,1, 11.8,1,1, 12.864, 10538.133, 437.005, 52821.886 24/06/23,05:03:55,01,10,1, 11.8,1,1, 12.864, 10538.582, 436.870, 52821.823 24/06/23,05:03:55,02,10,1, 11.8,1,1, 12.864, 10538.224, 438.132, 52819.762 24/06/23,05:03:55,03,10,1, 11.8,1,1, 12.864, 10537.542, 437.189, 52821.060 24/06/23,05:03:55,04,10,1, 11.8,1,1, 12.864, 10539.038, 437.455, 52821.637 24/06/23,05:03:55,05,10,1, 11.8,1,1, 12.864, 10538.091, 438.187, 52820.125 24/06/23,05:03:55,06,10,1, 11.8,1,1, 12.864, 10538.402, 436.964, 52822.121 24/06/23,05:03:55,07,10,1, 11.8,1,1, 12.864, 10539.119, 437.855, 52820.958 24/06/23,05:03:55,08,10,1, 11.8,1,1, 12.864, 10537.739, 437.676, 52820.296 24/06/23,05:03:55,09,10,1, 11.8,1,1, 12.864, 10538.603, 436.887, 52821.872 24/06/23,05:03:55,10,10,1, 11.8,1,1, 12.864, 10538.307, 438.065, 52819.840 24/06/23,05:03:55,11,10,1, 11.8,1,1, 12.864, 10537.506, 437.231, 52820.922 24/06/23,05:03:55,12,10,1, 11.8,1,1, 12.864, 10538.935, 437.467, 52821.681 24/06/23,05:03:55,13,10,1, 11.8,1,1, 12.864, 10538.068, 438.253, 52820.132 24/06/23,05:03:55,14,10,1, 11.8,1,1, 12.864, 10538.356, 437.097, 52822.122 24/06/23,05:03:55,15,10,1, 11.8,1,1, 12.864, 10539.154, 437.848, 52821.096 24/06/23,05:03:55,16,10,1, 11.8,1,1, 12.864, 10537.766, 437.701, 52820.317 24/06/23,05:03:55,17,10,1, 11.8,1,1, 12.864, 10538.601, 436.866, 52821.889 24/06/23,05:03:55,18,10,1, 11.8,1,1, 12.864, 10538.331, 438.005, 52819.907 24/06/23,05:03:55,19,10,1, 11.8,1,1, 12.864, 10537.447, 437.258, 52820.869 24/06/23,05:03:56,00,10,1, 11.9,1,1, 12.858, 10537.441, 437.258, 52820.869 24/06/23,05:03:56,01,10,1, 11.9,1,1, 12.858, 10538.643, 437.022, 52822.755 24/06/23,05:03:56,02,10,1, 11.9,1,1, 12.858, 10539.015, 437.875, 52820.260 24/06/23,05:03:56,03,10,1, 11.9,1,1, 12.858, 10537.294, 437.557, 52820.287 24/06/23,05:03:56,04,10,1, 11.9,1,1, 12.858, 10538.874, 437.075, 52822.180 24/06/23,05:03:56,05,10,1, 11.9,1,1, 12.858, 10537.992, 438.098, 52819.239 24/06/23,05:03:56,06,10,1, 11.9,1,1, 12.858, 10537.601, 437.302, 52821.719 24/06/23,05:03:56,07,10,1, 11.9,1,1, 12.858, 10539.316, 437.605, 52821.731 24/06/23,05:03:56,08,10,1, 11.9,1,1, 12.858, 10537.784, 438.104, 52819.791 24/06/23,05:03:56,09,10,1, 11.9,1,1, 12.858, 10538.624, 437.075, 52822.824 24/06/23,05:03:56,10,10,1, 11.9,1,1, 12.858, 10539.078, 437.873, 52820.424 24/06/23,05:03:56,11,10,1, 11.9,1,1, 12.858, 10537.316, 437.583, 52820.202 24/06/23,05:03:56,12,10,1, 11.9,1,1, 12.858, 10538.860, 437.066, 52822.307 24/06/23,05:03:56,13,10,1, 11.9,1,1, 12.858, 10538.027, 438.090, 52819.230 24/06/23,05:03:56,14,10,1, 11.9,1,1, 12.858, 10537.515, 437.303, 52821.517 24/06/23,05:03:56,15,10,1, 11.9,1,1, 12.858, 10539.300, 437.572, 52821.728 24/06/23,05:03:56,16,10,1, 11.9,1,1, 12.858, 10537.761, 438.154, 52819.685 24/06/23,05:03:56,17,10,1, 11.9,1,1, 12.858, 10538.548, 437.099, 52822.705 24/06/23,05:03:56,18,10,1, 11.9,1,1, 12.858, 10539.168, 437.879, 52820.520 24/06/23,05:03:56,19,10,1, 11.9,1,1, 12.858, 10537.320, 437.619, 52820.174 24/06/23,05:03:57,00,10,1, 11.9,1,1, 12.864, 10537.316, 437.619, 52820.174 24/06/23,05:03:57,01,10,1, 11.9,1,1, 12.864, 10537.916, 437.287, 52822.153 24/06/23,05:03:57,02,10,1, 11.9,1,1, 12.864, 10539.387, 437.761, 52821.563 24/06/23,05:03:57,03,10,1, 11.9,1,1, 12.864, 10537.675, 438.010, 52819.936 24/06/23,05:03:57,04,10,1, 11.9,1,1, 12.864, 10538.722, 436.996, 52822.706 24/06/23,05:03:57,05,10,1, 11.9,1,1, 12.864, 10538.824, 437.950, 52819.944 24/06/23,05:03:57,06,10,1, 11.9,1,1, 12.864, 10537.204, 437.531, 52820.485 24/06/23,05:03:57,07,10,1, 11.9,1,1, 12.864, 10538.865, 437.275, 52822.358 24/06/23,05:03:57,08,10,1, 11.9,1,1, 12.864, 10538.035, 438.356, 52820.292 24/06/23,05:03:57,09,10,1, 11.9,1,1, 12.864, 10537.907, 437.309, 52821.921 24/06/23,05:03:57,10,10,1, 11.9,1,1, 12.864, 10539.011, 437.743, 52821.879 24/06/23,05:03:57,11,10,1, 11.9,1,1, 12.864, 10538.025, 438.210, 52820.860 24/06/23,05:03:57,12,10,1, 11.9,1,1, 12.864, 10538.378, 437.027, 52822.267 24/06/23,05:03:57,13,10,1, 11.9,1,1, 12.864, 10538.806, 438.150, 52821.194 24/06/23,05:03:57,14,10,1, 11.9,1,1, 12.864, 10537.721, 437.587, 52820.974 24/06/23,05:03:57,15,10,1, 11.9,1,1, 12.864, 10538.561, 437.156, 52821.992 24/06/23,05:03:57,16,10,1, 11.9,1,1, 12.864, 10538.278, 438.365, 52820.633 24/06/23,05:03:57,17,10,1, 11.9,1,1, 12.864, 10537.804, 437.259, 52821.697 24/06/23,05:03:57,18,10,1, 11.9,1,1, 12.864, 10538.935, 437.725, 52821.895 24/06/23,05:03:57,19,10,1, 11.9,1,1, 12.864, 10538.088, 438.272, 52820.810 24/06/23,05:03:58,00,10,1, 11.9,1,1, 12.863, 10538.083, 438.272, 52820.810 24/06/23,05:03:58,01,10,1, 11.9,1,1, 12.863, 10537.605, 437.480, 52821.115 24/06/23,05:03:58,02,10,1, 11.9,1,1, 12.863, 10538.643, 437.386, 52821.971 24/06/23,05:03:58,03,10,1, 11.9,1,1, 12.863, 10538.216, 438.397, 52820.661 24/06/23,05:03:58,04,10,1, 11.9,1,1, 12.863, 10538.117, 437.185, 52821.958 24/06/23,05:03:58,05,10,1, 11.9,1,1, 12.863, 10538.960, 437.987, 52821.755 24/06/23,05:03:58,06,10,1, 11.9,1,1, 12.863, 10537.982, 438.064, 52820.896 24/06/23,05:03:58,07,10,1, 11.9,1,1, 12.863, 10538.444, 437.053, 52822.186 24/06/23,05:03:58,08,10,1, 11.9,1,1, 12.863, 10538.635, 438.208, 52820.991 24/06/23,05:03:58,09,10,1, 11.9,1,1, 12.863, 10537.625, 437.473, 52821.046 24/06/23,05:03:58,10,10,1, 11.9,1,1, 12.863, 10538.620, 437.323, 52821.979 24/06/23,05:03:58,11,10,1, 11.9,1,1, 12.863, 10538.188, 438.434, 52820.698 24/06/23,05:03:58,12,10,1, 11.9,1,1, 12.863, 10537.946, 437.223, 52821.858 24/06/23,05:03:58,13,10,1, 11.9,1,1, 12.863, 10538.965, 437.931, 52821.797 24/06/23,05:03:58,14,10,1, 11.9,1,1, 12.863, 10537.970, 438.125, 52820.924 24/06/23,05:03:58,15,10,1, 11.9,1,1, 12.863, 10538.413, 437.080, 52822.211 24/06/23,05:03:58,16,10,1, 11.9,1,1, 12.863, 10538.673, 438.200, 52821.078 24/06/23,05:03:58,17,10,1, 11.9,1,1, 12.863, 10537.636, 437.563, 52821.004 24/06/23,05:03:58,18,10,1, 11.9,1,1, 12.863, 10538.541, 437.327, 52821.988 24/06/23,05:03:58,19,10,1, 11.9,1,1, 12.863, 10538.180, 438.419, 52820.654 24/06/23,05:03:59,00,09,1, 11.9,1,1, 12.866, 10538.175, 438.419, 52820.654 24/06/23,05:03:59,01,09,1, 11.9,1,1, 12.866, 10537.878, 437.962, 52820.842 24/06/23,05:03:59,02,09,1, 11.9,1,1, 12.866, 10538.447, 437.133, 52822.096 24/06/23,05:03:59,03,09,1, 11.9,1,1, 12.866, 10538.429, 438.366, 52820.724 24/06/23,05:03:59,04,09,1, 11.9,1,1, 12.866, 10537.569, 437.450, 52821.203 24/06/23,05:03:59,05,09,1, 11.9,1,1, 12.866, 10538.726, 437.611, 52821.975 24/06/23,05:03:59,06,09,1, 11.9,1,1, 12.866, 10538.155, 438.473, 52820.757 24/06/23,05:03:59,07,09,1, 11.9,1,1, 12.866, 10538.084, 437.273, 52822.098 24/06/23,05:03:59,08,09,1, 11.9,1,1, 12.866, 10538.934, 438.144, 52821.709 24/06/23,05:03:59,09,09,1, 11.9,1,1, 12.866, 10537.892, 438.041, 52820.859 24/06/23,05:03:59,10,09,1, 11.9,1,1, 12.866, 10538.381, 437.124, 52822.168 24/06/23,05:03:59,11,09,1, 11.9,1,1, 12.866, 10538.479, 438.319, 52820.881 24/06/23,05:03:59,12,09,1, 11.9,1,1, 12.866, 10537.580, 437.491, 52821.161 24/06/23,05:03:59,13,09,1, 11.9,1,1, 12.866, 10538.663, 437.552, 52821.970 24/06/23,05:03:59,14,09,1, 11.9,1,1, 12.866, 10538.096, 438.545, 52820.760 24/06/23,05:03:59,15,09,1, 11.9,1,1, 12.866, 10538.063, 437.254, 52822.146 24/06/23,05:03:59,16,09,1, 11.9,1,1, 12.866, 10538.966, 438.093, 52821.745 24/06/23,05:03:59,17,09,1, 11.9,1,1, 12.866, 10537.901, 438.105, 52820.857 24/06/23,05:03:59,18,09,1, 11.9,1,1, 12.866, 10538.434, 437.152, 52822.203 24/06/23,05:03:59,19,09,1, 11.9,1,1, 12.866, 10538.489, 438.329, 52820.892 24/06/23,05:04:00,00,11,1, 11.9,1,1, 12.862, 10538.484, 438.329, 52820.892 24/06/23,05:04:00,01,11,1, 11.9,1,1, 12.862, 10538.061, 438.464, 52820.797 24/06/23,05:04:00,02,11,1, 11.9,1,1, 12.862, 10538.252, 437.212, 52822.245 24/06/23,05:04:00,03,11,1, 11.9,1,1, 12.862, 10538.840, 438.288, 52821.428 24/06/23,05:04:00,04,11,1, 11.9,1,1, 12.862, 10537.701, 437.941, 52820.851 24/06/23,05:04:00,05,11,1, 11.9,1,1, 12.862, 10538.425, 437.270, 52822.066 24/06/23,05:04:00,06,11,1, 11.9,1,1, 12.862, 10538.323, 438.528, 52820.680 24/06/23,05:04:00,07,11,1, 11.9,1,1, 12.862, 10537.607, 437.380, 52820.969 24/06/23,05:04:00,08,11,1, 11.9,1,1, 12.862, 10539.031, 437.786, 52821.848 24/06/23,05:04:00,09,11,1, 11.9,1,1, 12.862, 10537.811, 438.401, 52819.874 24/06/23,05:04:00,10,11,1, 11.9,1,1, 12.862, 10538.358, 437.295, 52822.650 24/06/23,05:04:00,11,11,1, 11.9,1,1, 12.862, 10539.092, 438.104, 52820.653 24/06/23,05:04:00,12,11,1, 11.9,1,1, 12.862, 10537.256, 437.765, 52820.210 24/06/23,05:04:00,13,11,1, 11.9,1,1, 12.862, 10538.719, 437.208, 52822.340 24/06/23,05:04:00,14,11,1, 11.9,1,1, 12.862, 10538.030, 438.308, 52819.364 24/06/23,05:04:00,15,11,1, 11.9,1,1, 12.862, 10537.289, 437.502, 52821.359 24/06/23,05:04:00,16,11,1, 11.9,1,1, 12.862, 10539.177, 437.717, 52821.879 24/06/23,05:04:00,17,11,1, 11.9,1,1, 12.862, 10537.685, 438.350, 52819.570 24/06/23,05:04:00,18,11,1, 11.9,1,1, 12.862, 10538.404, 437.304, 52822.777 24/06/23,05:04:00,19,11,1, 11.9,1,1, 12.862, 10539.119, 438.057, 52820.657 24/06/23,05:04:01,00,10,1, 11.9,1,1, 12.864, 10539.118, 438.057, 52820.657 24/06/23,05:04:01,01,10,1, 11.9,1,1, 12.864, 10537.927, 438.456, 52819.799 24/06/23,05:04:01,02,10,1, 11.9,1,1, 12.864, 10537.797, 437.446, 52821.700 24/06/23,05:04:01,03,10,1, 11.9,1,1, 12.864, 10539.070, 437.956, 52821.603 24/06/23,05:04:01,04,10,1, 11.9,1,1, 12.864, 10537.843, 438.279, 52820.295 24/06/23,05:04:01,05,10,1, 11.9,1,1, 12.864, 10538.451, 437.179, 52822.184 24/06/23,05:04:01,06,10,1, 11.9,1,1, 12.864, 10538.656, 438.189, 52820.364 24/06/23,05:04:01,07,10,1, 11.9,1,1, 12.864, 10537.315, 437.677, 52820.475 24/06/23,05:04:01,08,10,1, 11.9,1,1, 12.864, 10538.561, 437.387, 52821.753 24/06/23,05:04:01,09,10,1, 11.9,1,1, 12.864, 10537.922, 438.495, 52819.776 24/06/23,05:04:01,10,10,1, 11.9,1,1, 12.864, 10537.733, 437.496, 52821.628 24/06/23,05:04:01,11,10,1, 11.9,1,1, 12.864, 10539.018, 437.962, 52821.503 24/06/23,05:04:01,12,10,1, 11.9,1,1, 12.864, 10537.863, 438.324, 52820.386 24/06/23,05:04:01,13,10,1, 11.9,1,1, 12.864, 10538.457, 437.186, 52822.253 24/06/23,05:04:01,14,10,1, 11.9,1,1, 12.864, 10538.660, 438.161, 52820.485 24/06/23,05:04:01,15,10,1, 11.9,1,1, 12.864, 10537.402, 437.757, 52820.503 24/06/23,05:04:01,16,10,1, 11.9,1,1, 12.864, 10538.484, 437.321, 52821.712 24/06/23,05:04:01,17,10,1, 11.9,1,1, 12.864, 10537.994, 438.495, 52819.865 24/06/23,05:04:01,18,10,1, 11.9,1,1, 12.864, 10537.655, 437.484, 52821.500 24/06/23,05:04:01,19,10,1, 11.9,1,1, 12.864, 10538.991, 437.940, 52821.704 24/06/23,05:04:02,00,10,1, 11.9,1,1, 12.862, 10538.985, 437.940, 52821.704 24/06/23,05:04:02,01,10,1, 11.9,1,1, 12.862, 10538.290, 438.346, 52819.998 24/06/23,05:04:02,02,10,1, 11.9,1,1, 12.862, 10537.227, 437.672, 52820.780 24/06/23,05:04:02,03,10,1, 11.9,1,1, 12.862, 10538.689, 437.623, 52821.733 24/06/23,05:04:02,04,10,1, 11.9,1,1, 12.862, 10537.904, 438.608, 52820.016 24/06/23,05:04:02,05,10,1, 11.9,1,1, 12.862, 10538.009, 437.412, 52822.078 24/06/23,05:04:02,06,10,1, 11.9,1,1, 12.862, 10539.065, 438.156, 52821.299 24/06/23,05:04:02,07,10,1, 11.9,1,1, 12.862, 10537.704, 438.147, 52820.377 24/06/23,05:04:02,08,10,1, 11.9,1,1, 12.862, 10538.466, 437.215, 52822.050 24/06/23,05:04:02,09,10,1, 11.9,1,1, 12.862, 10538.319, 438.309, 52819.977 24/06/23,05:04:02,10,10,1, 11.9,1,1, 12.862, 10537.283, 437.695, 52820.710 24/06/23,05:04:02,11,10,1, 11.9,1,1, 12.862, 10538.639, 437.586, 52821.706 24/06/23,05:04:02,12,10,1, 11.9,1,1, 12.862, 10537.846, 438.588, 52820.075 24/06/23,05:04:02,13,10,1, 11.9,1,1, 12.862, 10537.947, 437.453, 52821.951 24/06/23,05:04:02,14,10,1, 11.9,1,1, 12.862, 10539.074, 438.112, 52821.414 24/06/23,05:04:02,15,10,1, 11.9,1,1, 12.862, 10537.732, 438.188, 52820.346 24/06/23,05:04:02,16,10,1, 11.9,1,1, 12.862, 10538.462, 437.187, 52822.124 24/06/23,05:04:02,17,10,1, 11.9,1,1, 12.862, 10538.361, 438.331, 52820.179 24/06/23,05:04:02,18,10,1, 11.9,1,1, 12.862, 10537.251, 437.663, 52820.645 24/06/23,05:04:02,19,10,1, 11.9,1,1, 12.862, 10538.582, 437.468, 52821.678 24/06/23,05:04:03,00,10,1, 11.9,1,1, 12.864, 10538.576, 437.468, 52821.678 24/06/23,05:04:03,01,10,1, 11.9,1,1, 12.864, 10538.841, 438.218, 52820.922 24/06/23,05:04:03,02,10,1, 11.9,1,1, 12.864, 10537.389, 437.966, 52820.363 24/06/23,05:04:03,03,10,1, 11.9,1,1, 12.864, 10538.383, 437.282, 52821.848 24/06/23,05:04:03,04,10,1, 11.9,1,1, 12.864, 10537.993, 438.479, 52819.872 24/06/23,05:04:03,05,10,1, 11.9,1,1, 12.864, 10537.426, 437.609, 52821.136 24/06/23,05:04:03,06,10,1, 11.9,1,1, 12.864, 10538.745, 437.888, 52821.699 24/06/23,05:04:03,07,10,1, 11.9,1,1, 12.864, 10537.850, 438.577, 52820.259 24/06/23,05:04:03,08,10,1, 11.9,1,1, 12.864, 10538.271, 437.386, 52822.365 24/06/23,05:04:03,09,10,1, 11.9,1,1, 12.864, 10538.869, 438.267, 52820.938 24/06/23,05:04:03,10,10,1, 11.9,1,1, 12.864, 10537.455, 438.017, 52820.374 24/06/23,05:04:03,11,10,1, 11.9,1,1, 12.864, 10538.366, 437.284, 52821.919 24/06/23,05:04:03,12,10,1, 11.9,1,1, 12.864, 10538.005, 438.476, 52819.873 24/06/23,05:04:03,13,10,1, 11.9,1,1, 12.864, 10537.299, 437.607, 52821.043 24/06/23,05:04:03,14,10,1, 11.9,1,1, 12.864, 10538.748, 437.814, 52821.731 24/06/23,05:04:03,15,10,1, 11.9,1,1, 12.864, 10537.883, 438.568, 52820.236 24/06/23,05:04:03,16,10,1, 11.9,1,1, 12.864, 10538.203, 437.390, 52822.228 24/06/23,05:04:03,17,10,1, 11.9,1,1, 12.864, 10538.938, 438.208, 52820.984 24/06/23,05:04:03,18,10,1, 11.9,1,1, 12.864, 10537.502, 438.001, 52820.333 24/06/23,05:04:03,19,10,1, 11.9,1,1, 12.864, 10538.393, 437.219, 52821.948 24/06/23,05:04:04,00,09,1, 11.9,1,1, 12.859, 10538.392, 437.219, 52821.948 24/06/23,05:04:04,01,09,1, 11.9,1,1, 12.859, 10538.958, 438.111, 52821.580 24/06/23,05:04:04,02,09,1, 11.9,1,1, 12.859, 10537.778, 438.401, 52820.342 24/06/23,05:04:04,03,09,1, 11.9,1,1, 12.859, 10538.337, 437.281, 52822.213 24/06/23,05:04:04,04,09,1, 11.9,1,1, 12.859, 10538.543, 438.289, 52820.457 24/06/23,05:04:04,05,09,1, 11.9,1,1, 12.859, 10537.215, 437.780, 52820.445 24/06/23,05:04:04,06,09,1, 11.9,1,1, 12.859, 10538.388, 437.420, 52821.780 24/06/23,05:04:04,07,09,1, 11.9,1,1, 12.859, 10537.814, 438.586, 52819.795 24/06/23,05:04:04,08,09,1, 11.9,1,1, 12.859, 10537.617, 437.576, 52821.709 24/06/23,05:04:04,09,09,1, 11.9,1,1, 12.859, 10538.921, 438.029, 52821.579 24/06/23,05:04:04,10,09,1, 11.9,1,1, 12.859, 10537.741, 438.418, 52820.336 24/06/23,05:04:04,11,09,1, 11.9,1,1, 12.859, 10538.320, 437.273, 52822.238 24/06/23,05:04:04,12,09,1, 11.9,1,1, 12.859, 10538.513, 438.272, 52820.472 24/06/23,05:04:04,13,09,1, 11.9,1,1, 12.859, 10537.268, 437.803, 52820.486 24/06/23,05:04:04,14,09,1, 11.9,1,1, 12.859, 10538.382, 437.341, 52821.724 24/06/23,05:04:04,15,09,1, 11.9,1,1, 12.859, 10537.857, 438.558, 52819.889 24/06/23,05:04:04,16,09,1, 11.9,1,1, 12.859, 10537.558, 437.561, 52821.458 24/06/23,05:04:04,17,09,1, 11.9,1,1, 12.859, 10538.910, 437.997, 52821.635 24/06/23,05:04:04,18,09,1, 11.9,1,1, 12.859, 10537.809, 438.456, 52820.261 24/06/23,05:04:04,19,09,1, 11.9,1,1, 12.859, 10538.277, 437.278, 52822.194 24/06/23,05:04:05,00,09,1, 11.8,1,1, 12.864, 10538.275, 437.278, 52822.194 24/06/23,05:04:05,01,09,1, 11.8,1,1, 12.864, 10538.556, 437.666, 52821.701 24/06/23,05:04:05,02,09,1, 11.8,1,1, 12.864, 10537.816, 438.617, 52820.014 24/06/23,05:04:05,03,09,1, 11.8,1,1, 12.864, 10537.930, 437.482, 52822.046 24/06/23,05:04:05,04,09,1, 11.8,1,1, 12.864, 10538.945, 438.164, 52821.365 24/06/23,05:04:05,05,09,1, 11.8,1,1, 12.864, 10537.583, 438.220, 52820.367 24/06/23,05:04:05,06,09,1, 11.8,1,1, 12.864, 10538.299, 437.210, 52822.026 24/06/23,05:04:05,07,09,1, 11.8,1,1, 12.864, 10538.219, 438.347, 52820.081 24/06/23,05:04:05,08,09,1, 11.8,1,1, 12.864, 10537.151, 437.703, 52820.714 24/06/23,05:04:05,09,09,1, 11.8,1,1, 12.864, 10538.470, 437.605, 52821.684 24/06/23,05:04:05,10,09,1, 11.8,1,1, 12.864, 10537.796, 438.579, 52819.990 24/06/23,05:04:05,11,09,1, 11.8,1,1, 12.864, 10537.870, 437.458, 52821.932 24/06/23,05:04:05,12,09,1, 11.8,1,1, 12.864, 10538.923, 438.150, 52821.417 24/06/23,05:04:05,13,09,1, 11.8,1,1, 12.864, 10537.647, 438.226, 52820.402 24/06/23,05:04:05,14,09,1, 11.8,1,1, 12.864, 10538.303, 437.228, 52822.097 24/06/23,05:04:05,15,09,1, 11.8,1,1, 12.864, 10538.281, 438.346, 52820.161 24/06/23,05:04:05,16,09,1, 11.8,1,1, 12.864, 10537.144, 437.721, 52820.620 24/06/23,05:04:05,17,09,1, 11.8,1,1, 12.864, 10538.413, 437.540, 52821.744 24/06/23,05:04:05,18,09,1, 11.8,1,1, 12.864, 10537.786, 438.589, 52819.965 24/06/23,05:04:05,19,09,1, 11.8,1,1, 12.864, 10537.803, 437.525, 52821.904 24/06/23,05:04:06,00,09,1, 12.0,1,1, 12.863, 10537.800, 437.525, 52821.904 24/06/23,05:04:06,01,09,1, 12.0,1,1, 12.863, 10538.293, 437.276, 52821.941 24/06/23,05:04:06,02,09,1, 12.0,1,1, 12.863, 10537.938, 438.456, 52819.851 24/06/23,05:04:06,03,09,1, 12.0,1,1, 12.863, 10537.314, 437.569, 52821.191 24/06/23,05:04:06,04,09,1, 12.0,1,1, 12.863, 10538.621, 437.749, 52821.032 24/06/23,05:04:06,05,09,1, 12.0,1,1, 12.863, 10537.812, 438.602, 52820.650 24/06/23,05:04:06,06,09,1, 12.0,1,1, 12.863, 10538.313, 437.300, 52822.126 24/06/23,05:04:06,07,09,1, 12.0,1,1, 12.863, 10538.510, 438.158, 52820.644 24/06/23,05:04:06,08,09,1, 12.0,1,1, 12.863, 10537.582, 437.957, 52820.838 24/06/23,05:04:06,09,09,1, 12.0,1,1, 12.863, 10538.293, 437.145, 52821.428 24/06/23,05:04:06,10,09,1, 12.0,1,1, 12.863, 10537.786, 438.462, 52819.944 24/06/23,05:04:06,11,09,1, 12.0,1,1, 12.863, 10537.497, 437.610, 52821.372 24/06/23,05:04:06,12,09,1, 12.0,1,1, 12.863, 10538.452, 437.765, 52821.164 24/06/23,05:04:06,13,09,1, 12.0,1,1, 12.863, 10537.769, 438.654, 52820.627 24/06/23,05:04:06,14,09,1, 12.0,1,1, 12.863, 10538.286, 437.372, 52822.162 24/06/23,05:04:06,15,09,1, 12.0,1,1, 12.863, 10538.572, 438.162, 52820.799 24/06/23,05:04:06,16,09,1, 12.0,1,1, 12.863, 10537.623, 438.035, 52820.890 24/06/23,05:04:06,17,09,1, 12.0,1,1, 12.863, 10538.353, 437.186, 52821.548 24/06/23,05:04:06,18,09,1, 12.0,1,1, 12.863, 10537.787, 438.406, 52819.987 24/06/23,05:04:06,19,09,1, 12.0,1,1, 12.863, 10537.454, 437.644, 52821.284 24/06/23,05:04:07,00,09,1, 12.0,1,1, 12.862, 10537.449, 437.644, 52821.284 24/06/23,05:04:07,01,09,1, 12.0,1,1, 12.862, 10538.419, 437.197, 52821.988 24/06/23,05:04:07,02,09,1, 12.0,1,1, 12.862, 10538.235, 438.254, 52820.229 24/06/23,05:04:07,03,09,1, 12.0,1,1, 12.862, 10537.446, 437.793, 52820.932 24/06/23,05:04:07,04,09,1, 12.0,1,1, 12.862, 10538.233, 437.312, 52821.273 24/06/23,05:04:07,05,09,1, 12.0,1,1, 12.862, 10537.660, 438.629, 52820.035 24/06/23,05:04:07,06,09,1, 12.0,1,1, 12.862, 10537.760, 437.552, 52821.809 24/06/23,05:04:07,07,09,1, 12.0,1,1, 12.862, 10538.615, 437.917, 52821.240 24/06/23,05:04:07,08,09,1, 12.0,1,1, 12.862, 10537.791, 438.474, 52820.845 24/06/23,05:04:07,09,09,1, 12.0,1,1, 12.862, 10538.426, 437.203, 52822.059 24/06/23,05:04:07,10,09,1, 12.0,1,1, 12.862, 10538.226, 438.219, 52820.284 24/06/23,05:04:07,11,09,1, 12.0,1,1, 12.862, 10537.465, 437.825, 52820.892 24/06/23,05:04:07,12,09,1, 12.0,1,1, 12.862, 10538.272, 437.289, 52821.239 24/06/23,05:04:07,13,09,1, 12.0,1,1, 12.862, 10537.603, 438.510, 52820.096 24/06/23,05:04:07,14,09,1, 12.0,1,1, 12.862, 10537.727, 437.540, 52821.666 24/06/23,05:04:07,15,09,1, 12.0,1,1, 12.862, 10538.575, 437.869, 52821.206 24/06/23,05:04:07,16,09,1, 12.0,1,1, 12.862, 10537.779, 438.499, 52820.831 24/06/23,05:04:07,17,09,1, 12.0,1,1, 12.862, 10538.411, 437.218, 52822.012 24/06/23,05:04:07,18,09,1, 12.0,1,1, 12.862, 10538.288, 438.182, 52820.426 24/06/23,05:04:07,19,09,1, 12.0,1,1, 12.862, 10537.470, 437.865, 52820.967 24/06/23,05:04:08,00,10,1, 11.9,1,1, 12.861, 10537.466, 437.865, 52820.967 24/06/23,05:04:08,01,10,1, 11.9,1,1, 12.861, 10538.085, 437.388, 52822.038 24/06/23,05:04:08,02,10,1, 11.9,1,1, 12.861, 10538.592, 438.083, 52820.885 24/06/23,05:04:08,03,10,1, 11.9,1,1, 12.861, 10537.682, 438.252, 52820.930 24/06/23,05:04:08,04,10,1, 11.9,1,1, 12.861, 10538.307, 437.119, 52821.638 24/06/23,05:04:08,05,10,1, 11.9,1,1, 12.861, 10537.871, 438.344, 52820.079 24/06/23,05:04:08,06,10,1, 11.9,1,1, 12.861, 10537.385, 437.684, 52821.141 24/06/23,05:04:08,07,10,1, 11.9,1,1, 12.861, 10538.274, 437.504, 52821.084 24/06/23,05:04:08,08,10,1, 11.9,1,1, 12.861, 10537.660, 438.683, 52820.318 24/06/23,05:04:08,09,10,1, 11.9,1,1, 12.861, 10538.053, 437.494, 52822.076 24/06/23,05:04:08,10,10,1, 11.9,1,1, 12.861, 10538.545, 438.030, 52820.950 24/06/23,05:04:08,11,10,1, 11.9,1,1, 12.861, 10537.704, 438.257, 52820.848 24/06/23,05:04:08,12,10,1, 11.9,1,1, 12.861, 10538.317, 437.110, 52821.755 24/06/23,05:04:08,13,10,1, 11.9,1,1, 12.861, 10538.015, 438.277, 52820.095 24/06/23,05:04:08,14,10,1, 11.9,1,1, 12.861, 10537.351, 437.707, 52821.124 24/06/23,05:04:08,15,10,1, 11.9,1,1, 12.861, 10538.246, 437.422, 52821.130 24/06/23,05:04:08,16,10,1, 11.9,1,1, 12.861, 10537.607, 438.630, 52820.307 24/06/23,05:04:08,17,10,1, 11.9,1,1, 12.861, 10537.953, 437.464, 52822.050 24/06/23,05:04:08,18,10,1, 11.9,1,1, 12.861, 10538.597, 438.019, 52821.064 24/06/23,05:04:08,19,10,1, 11.9,1,1, 12.861, 10537.685, 438.319, 52820.901 24/06/23,05:04:09,00,10,1, 11.9,1,1, 12.864, 10537.683, 438.319, 52820.901 24/06/23,05:04:09,01,10,1, 11.9,1,1, 12.864, 10537.520, 437.615, 52821.487 24/06/23,05:04:09,02,10,1, 11.9,1,1, 12.864, 10538.418, 437.753, 52821.186 24/06/23,05:04:09,03,10,1, 11.9,1,1, 12.864, 10537.684, 438.623, 52820.676 24/06/23,05:04:09,04,10,1, 11.9,1,1, 12.864, 10538.235, 437.246, 52822.093 24/06/23,05:04:09,05,10,1, 11.9,1,1, 12.864, 10538.498, 438.115, 52820.668 24/06/23,05:04:09,06,10,1, 11.9,1,1, 12.864, 10537.553, 438.056, 52820.891 24/06/23,05:04:09,07,10,1, 11.9,1,1, 12.864, 10538.204, 437.093, 52821.444 24/06/23,05:04:09,08,10,1, 11.9,1,1, 12.864, 10537.683, 438.345, 52819.993 24/06/23,05:04:09,09,10,1, 11.9,1,1, 12.864, 10537.500, 437.591, 52821.448 24/06/23,05:04:09,10,10,1, 11.9,1,1, 12.864, 10538.372, 437.641, 52821.170 24/06/23,05:04:09,11,10,1, 11.9,1,1, 12.864, 10537.695, 438.605, 52820.624 24/06/23,05:04:09,12,10,1, 11.9,1,1, 12.864, 10538.234, 437.339, 52822.181 24/06/23,05:04:09,13,10,1, 11.9,1,1, 12.864, 10538.481, 438.068, 52820.707 24/06/23,05:04:09,14,10,1, 11.9,1,1, 12.864, 10537.557, 438.044, 52820.927 24/06/23,05:04:09,15,10,1, 11.9,1,1, 12.864, 10538.283, 437.110, 52821.476 24/06/23,05:04:09,16,10,1, 11.9,1,1, 12.864, 10537.679, 438.397, 52819.913 24/06/23,05:04:09,17,10,1, 11.9,1,1, 12.864, 10537.405, 437.631, 52821.325 24/06/23,05:04:09,18,10,1, 11.9,1,1, 12.864, 10538.324, 437.598, 52821.086 24/06/23,05:04:09,19,10,1, 11.9,1,1, 12.864, 10537.668, 438.596, 52820.561 24/06/23,05:04:10,00,11,1, 11.9,1,1, 12.864, 10537.666, 438.596, 52820.561 24/06/23,05:04:10,01,11,1, 11.9,1,1, 12.864, 10537.331, 437.772, 52820.915 24/06/23,05:04:10,02,11,1, 11.9,1,1, 12.864, 10538.170, 437.241, 52821.224 24/06/23,05:04:10,03,11,1, 11.9,1,1, 12.864, 10537.544, 438.489, 52820.032 24/06/23,05:04:10,04,11,1, 11.9,1,1, 12.864, 10537.681, 437.507, 52821.825 24/06/23,05:04:10,05,11,1, 11.9,1,1, 12.864, 10538.551, 437.892, 52821.201 24/06/23,05:04:10,06,11,1, 11.9,1,1, 12.864, 10537.640, 438.424, 52820.814 24/06/23,05:04:10,07,11,1, 11.9,1,1, 12.864, 10538.337, 437.170, 52822.140 24/06/23,05:04:10,08,11,1, 11.9,1,1, 12.864, 10538.230, 438.206, 52820.380 24/06/23,05:04:10,09,11,1, 11.9,1,1, 12.864, 10537.349, 437.783, 52820.973 24/06/23,05:04:10,10,11,1, 11.9,1,1, 12.864, 10538.150, 437.222, 52821.307 24/06/23,05:04:10,11,11,1, 11.9,1,1, 12.864, 10537.543, 438.509, 52820.093 24/06/23,05:04:10,12,11,1, 11.9,1,1, 12.864, 10537.608, 437.517, 52821.725 24/06/23,05:04:10,13,11,1, 11.9,1,1, 12.864, 10538.483, 437.836, 52821.155 24/06/23,05:04:10,14,11,1, 11.9,1,1, 12.864, 10537.695, 438.461, 52820.847 24/06/23,05:04:10,15,11,1, 11.9,1,1, 12.864, 10538.322, 437.181, 52822.095 24/06/23,05:04:10,16,11,1, 11.9,1,1, 12.864, 10538.244, 438.169, 52820.514 24/06/23,05:04:10,17,11,1, 11.9,1,1, 12.864, 10537.404, 437.877, 52820.977 24/06/23,05:04:10,18,11,1, 11.9,1,1, 12.864, 10538.170, 437.169, 52821.327 24/06/23,05:04:10,19,11,1, 11.9,1,1, 12.864, 10537.525, 438.453, 52820.038 24/06/23,05:04:11,00,11,1, 11.8,1,1, 12.865, 10537.524, 438.453, 52820.038 24/06/23,05:04:11,01,11,1, 11.8,1,1, 12.865, 10537.461, 438.110, 52820.404 24/06/23,05:04:11,02,11,1, 11.8,1,1, 12.865, 10538.165, 437.109, 52822.134 24/06/23,05:04:11,03,11,1, 11.8,1,1, 12.865, 10538.162, 438.257, 52820.127 24/06/23,05:04:11,04,11,1, 11.8,1,1, 12.865, 10537.035, 437.634, 52820.756 24/06/23,05:04:11,05,11,1, 11.8,1,1, 12.865, 10538.313, 437.500, 52821.745 24/06/23,05:04:11,06,11,1, 11.8,1,1, 12.865, 10537.615, 438.511, 52819.961 24/06/23,05:04:11,07,11,1, 11.8,1,1, 12.865, 10537.647, 437.408, 52821.914 24/06/23,05:04:11,08,11,1, 11.8,1,1, 12.865, 10538.802, 438.045, 52821.466 24/06/23,05:04:11,09,11,1, 11.8,1,1, 12.865, 10537.452, 438.146, 52820.384 24/06/23,05:04:11,10,11,1, 11.8,1,1, 12.865, 10538.168, 437.108, 52822.150 24/06/23,05:04:11,11,11,1, 11.8,1,1, 12.865, 10538.133, 438.213, 52820.117 24/06/23,05:04:11,12,11,1, 11.8,1,1, 12.865, 10537.008, 437.644, 52820.623 24/06/23,05:04:11,13,11,1, 11.8,1,1, 12.865, 10538.296, 437.468, 52821.776 24/06/23,05:04:11,14,11,1, 11.8,1,1, 12.865, 10537.635, 438.478, 52819.930 24/06/23,05:04:11,15,11,1, 11.8,1,1, 12.865, 10537.571, 437.405, 52821.847 24/06/23,05:04:11,16,11,1, 11.8,1,1, 12.865, 10538.748, 438.032, 52821.482 24/06/23,05:04:11,17,11,1, 11.8,1,1, 12.865, 10537.507, 438.223, 52820.350 24/06/23,05:04:11,18,11,1, 11.8,1,1, 12.865, 10538.144, 437.160, 52822.164 24/06/23,05:04:11,19,11,1, 11.8,1,1, 12.865, 10538.194, 438.203, 52820.307 24/06/23,05:04:12,00,10,1, 11.9,1,1, 12.864, 10538.192, 438.203, 52820.307 24/06/23,05:04:12,01,10,1, 11.9,1,1, 12.864, 10537.594, 438.425, 52820.156 24/06/23,05:04:12,02,10,1, 11.9,1,1, 12.864, 10537.936, 437.241, 52822.290 24/06/23,05:04:12,03,10,1, 11.9,1,1, 12.864, 10538.695, 438.102, 52821.086 24/06/23,05:04:12,04,10,1, 11.9,1,1, 12.864, 10537.218, 437.926, 52820.342 24/06/23,05:04:12,05,10,1, 11.9,1,1, 12.864, 10538.134, 437.080, 52821.978 24/06/23,05:04:12,06,10,1, 11.9,1,1, 12.864, 10537.854, 438.310, 52819.840 24/06/23,05:04:12,07,10,1, 11.9,1,1, 12.864, 10537.020, 437.501, 52821.029 24/06/23,05:04:12,08,10,1, 11.9,1,1, 12.864, 10538.477, 437.657, 52821.806 24/06/23,05:04:12,09,10,1, 11.9,1,1, 12.864, 10537.581, 438.462, 52820.114 24/06/23,05:04:12,10,10,1, 11.9,1,1, 12.864, 10537.863, 437.322, 52822.244 24/06/23,05:04:12,11,10,1, 11.9,1,1, 12.864, 10538.723, 438.091, 52821.202 24/06/23,05:04:12,12,10,1, 11.9,1,1, 12.864, 10537.291, 437.960, 52820.430 24/06/23,05:04:12,13,10,1, 11.9,1,1, 12.864, 10538.162, 437.135, 52822.072 24/06/23,05:04:12,14,10,1, 11.9,1,1, 12.864, 10537.842, 438.321, 52819.982 24/06/23,05:04:12,15,10,1, 11.9,1,1, 12.864, 10536.939, 437.540, 52820.983 24/06/23,05:04:12,16,10,1, 11.9,1,1, 12.864, 10538.412, 437.608, 52821.759 24/06/23,05:04:12,17,10,1, 11.9,1,1, 12.864, 10537.549, 438.448, 52820.079 24/06/23,05:04:12,18,10,1, 11.9,1,1, 12.864, 10537.830, 437.346, 52822.174 24/06/23,05:04:12,19,10,1, 11.9,1,1, 12.864, 10538.712, 438.029, 52821.287 24/06/23,05:04:13,00,10,1, 11.9,1,1, 12.867, 10538.709, 438.029, 52821.287 24/06/23,05:04:13,01,10,1, 11.9,1,1, 12.867, 10537.586, 438.387, 52819.868 24/06/23,05:04:13,02,10,1, 11.9,1,1, 12.867, 10537.211, 437.474, 52821.507 24/06/23,05:04:13,03,10,1, 11.9,1,1, 12.867, 10538.632, 437.844, 52821.736 24/06/23,05:04:13,04,10,1, 11.9,1,1, 12.867, 10537.535, 438.308, 52820.345 24/06/23,05:04:13,05,10,1, 11.9,1,1, 12.867, 10537.984, 437.200, 52822.295 24/06/23,05:04:13,06,10,1, 11.9,1,1, 12.867, 10538.456, 438.110, 52820.779 24/06/23,05:04:13,07,10,1, 11.9,1,1, 12.867, 10537.048, 437.711, 52820.492 24/06/23,05:04:13,08,10,1, 11.9,1,1, 12.867, 10538.092, 437.190, 52821.835 24/06/23,05:04:13,09,10,1, 11.9,1,1, 12.867, 10537.606, 438.386, 52819.855 24/06/23,05:04:13,10,10,1, 11.9,1,1, 12.867, 10537.212, 437.436, 52821.402 24/06/23,05:04:13,11,10,1, 11.9,1,1, 12.867, 10538.601, 437.782, 52821.778 24/06/23,05:04:13,12,10,1, 11.9,1,1, 12.867, 10537.578, 438.395, 52820.349 24/06/23,05:04:13,13,10,1, 11.9,1,1, 12.867, 10538.023, 437.165, 52822.251 24/06/23,05:04:13,14,10,1, 11.9,1,1, 12.867, 10538.514, 438.122, 52820.908 24/06/23,05:04:13,15,10,1, 11.9,1,1, 12.867, 10537.109, 437.787, 52820.456 24/06/23,05:04:13,16,10,1, 11.9,1,1, 12.867, 10538.063, 437.186, 52821.828 24/06/23,05:04:13,17,10,1, 11.9,1,1, 12.867, 10537.592, 438.344, 52819.747 24/06/23,05:04:13,18,10,1, 11.9,1,1, 12.867, 10537.166, 437.473, 52821.373 24/06/23,05:04:13,19,10,1, 11.9,1,1, 12.867, 10538.545, 437.815, 52821.788 24/06/23,05:04:14,00,10,1, 11.9,1,1, 12.869, 10538.542, 437.815, 52821.788 24/06/23,05:04:14,01,10,1, 11.9,1,1, 12.869, 10538.081, 438.176, 52820.240 24/06/23,05:04:14,02,10,1, 11.9,1,1, 12.869, 10536.910, 437.601, 52820.601 24/06/23,05:04:14,03,10,1, 11.9,1,1, 12.869, 10538.132, 437.337, 52821.724 24/06/23,05:04:14,04,10,1, 11.9,1,1, 12.869, 10537.471, 438.462, 52819.912 24/06/23,05:04:14,05,10,1, 11.9,1,1, 12.869, 10537.363, 437.328, 52821.837 24/06/23,05:04:14,06,10,1, 11.9,1,1, 12.869, 10538.608, 437.915, 52821.559 24/06/23,05:04:14,07,10,1, 11.9,1,1, 12.869, 10537.453, 438.165, 52820.429 24/06/23,05:04:14,08,10,1, 11.9,1,1, 12.869, 10538.018, 437.048, 52822.152 24/06/23,05:04:14,09,10,1, 11.9,1,1, 12.869, 10538.161, 438.130, 52820.334 24/06/23,05:04:14,10,10,1, 11.9,1,1, 12.869, 10536.899, 437.609, 52820.536 24/06/23,05:04:14,11,10,1, 11.9,1,1, 12.869, 10538.092, 437.333, 52821.737 24/06/23,05:04:14,12,10,1, 11.9,1,1, 12.869, 10537.562, 438.426, 52819.965 24/06/23,05:04:14,13,10,1, 11.9,1,1, 12.869, 10537.364, 437.402, 52821.736 24/06/23,05:04:14,14,10,1, 11.9,1,1, 12.869, 10538.627, 437.910, 52821.626 24/06/23,05:04:14,15,10,1, 11.9,1,1, 12.869, 10537.440, 438.272, 52820.436 24/06/23,05:04:14,16,10,1, 11.9,1,1, 12.869, 10537.984, 437.080, 52822.220 24/06/23,05:04:14,17,10,1, 11.9,1,1, 12.869, 10538.200, 438.166, 52820.448 24/06/23,05:04:14,18,10,1, 11.9,1,1, 12.869, 10536.898, 437.627, 52820.489 24/06/23,05:04:14,19,10,1, 11.9,1,1, 12.869, 10538.039, 437.215, 52821.788 24/06/23,05:04:15,00,12,1, 11.9,1,1, 12.866, 10538.033, 437.215, 52821.788 24/06/23,05:04:15,01,12,1, 11.9,1,1, 12.866, 10538.669, 437.987, 52821.297 24/06/23,05:04:15,02,12,1, 11.9,1,1, 12.866, 10537.236, 437.948, 52820.377 24/06/23,05:04:15,03,12,1, 11.9,1,1, 12.866, 10537.985, 437.022, 52821.999 24/06/23,05:04:15,04,12,1, 11.9,1,1, 12.866, 10537.843, 438.183, 52820.040 24/06/23,05:04:15,05,12,1, 11.9,1,1, 12.866, 10536.834, 437.445, 52820.828 24/06/23,05:04:15,06,12,1, 11.9,1,1, 12.866, 10538.209, 437.473, 52821.762 24/06/23,05:04:15,07,12,1, 11.9,1,1, 12.866, 10537.463, 438.395, 52820.106 24/06/23,05:04:15,08,12,1, 11.9,1,1, 12.866, 10537.598, 437.301, 52822.055 24/06/23,05:04:15,09,12,1, 11.9,1,1, 12.866, 10538.610, 437.964, 52821.471 24/06/23,05:04:15,10,12,1, 11.9,1,1, 12.866, 10537.307, 437.981, 52820.444 24/06/23,05:04:15,11,12,1, 11.9,1,1, 12.866, 10537.960, 436.983, 52822.067 24/06/23,05:04:15,12,12,1, 11.9,1,1, 12.866, 10537.816, 438.117, 52820.078 24/06/23,05:04:15,13,12,1, 11.9,1,1, 12.866, 10536.864, 437.435, 52820.789 24/06/23,05:04:15,14,12,1, 11.9,1,1, 12.866, 10538.128, 437.409, 52821.751 24/06/23,05:04:15,15,12,1, 11.9,1,1, 12.866, 10537.459, 438.430, 52820.072 24/06/23,05:04:15,16,12,1, 11.9,1,1, 12.866, 10537.537, 437.280, 52821.943 24/06/23,05:04:15,17,12,1, 11.9,1,1, 12.866, 10538.573, 437.910, 52821.421 24/06/23,05:04:15,18,12,1, 11.9,1,1, 12.866, 10537.354, 438.034, 52820.457 24/06/23,05:04:15,19,12,1, 11.9,1,1, 12.866, 10538.000, 437.004, 52822.044 24/06/23,05:04:16,00,11,1, 11.9,1,1, 12.866, 10538.000, 437.004, 52822.044 24/06/23,05:04:16,01,11,1, 11.9,1,1, 12.866, 10538.349, 437.622, 52821.776 24/06/23,05:04:16,02,11,1, 11.9,1,1, 12.866, 10537.477, 438.307, 52820.336 24/06/23,05:04:16,03,11,1, 11.9,1,1, 12.866, 10537.755, 437.118, 52822.256 24/06/23,05:04:16,04,11,1, 11.9,1,1, 12.866, 10538.443, 437.996, 52821.081 24/06/23,05:04:16,05,11,1, 11.9,1,1, 12.866, 10537.091, 437.784, 52820.484 24/06/23,05:04:16,06,11,1, 11.9,1,1, 12.866, 10537.944, 437.049, 52821.913 24/06/23,05:04:16,07,11,1, 11.9,1,1, 12.866, 10537.649, 438.200, 52820.045 24/06/23,05:04:16,08,11,1, 11.9,1,1, 12.866, 10536.911, 437.399, 52821.093 24/06/23,05:04:16,09,11,1, 11.9,1,1, 12.866, 10538.344, 437.541, 52821.809 24/06/23,05:04:16,10,11,1, 11.9,1,1, 12.866, 10537.431, 438.291, 52820.267 24/06/23,05:04:16,11,11,1, 11.9,1,1, 12.866, 10537.715, 437.130, 52822.235 24/06/23,05:04:16,12,11,1, 11.9,1,1, 12.866, 10538.531, 438.002, 52821.222 24/06/23,05:04:16,13,11,1, 11.9,1,1, 12.866, 10537.099, 437.808, 52820.453 24/06/23,05:04:16,14,11,1, 11.9,1,1, 12.866, 10537.950, 437.023, 52821.980 24/06/23,05:04:16,15,11,1, 11.9,1,1, 12.866, 10537.657, 438.167, 52820.009 24/06/23,05:04:16,16,11,1, 11.9,1,1, 12.866, 10536.881, 437.368, 52820.995 24/06/23,05:04:16,17,11,1, 11.9,1,1, 12.866, 10538.273, 437.482, 52821.790 24/06/23,05:04:16,18,11,1, 11.9,1,1, 12.866, 10537.450, 438.348, 52820.228 24/06/23,05:04:16,19,11,1, 11.9,1,1, 12.866, 10537.682, 437.131, 52822.270 24/06/23,05:04:17,00,11,1, 11.9,1,1, 12.872, 10537.674, 437.131, 52822.270 24/06/23,05:04:17,01,11,1, 11.9,1,1, 12.872, 10537.947, 437.096, 52821.834 24/06/23,05:04:17,02,11,1, 11.9,1,1, 12.872, 10537.407, 438.270, 52819.868 24/06/23,05:04:17,03,11,1, 11.9,1,1, 12.872, 10537.025, 437.280, 52821.463 24/06/23,05:04:17,04,11,1, 11.9,1,1, 12.872, 10538.479, 437.699, 52821.766 24/06/23,05:04:17,05,11,1, 11.9,1,1, 12.872, 10537.339, 438.177, 52820.400 24/06/23,05:04:17,06,11,1, 11.9,1,1, 12.872, 10537.836, 436.983, 52822.271 24/06/23,05:04:17,07,11,1, 11.9,1,1, 12.872, 10538.267, 437.941, 52820.774 24/06/23,05:04:17,08,11,1, 11.9,1,1, 12.872, 10536.915, 437.550, 52820.401 24/06/23,05:04:17,09,11,1, 11.9,1,1, 12.872, 10537.921, 437.099, 52821.827 24/06/23,05:04:17,10,11,1, 11.9,1,1, 12.872, 10537.497, 438.251, 52819.950 24/06/23,05:04:17,11,11,1, 11.9,1,1, 12.872, 10537.050, 437.304, 52821.447 24/06/23,05:04:17,12,11,1, 11.9,1,1, 12.872, 10538.388, 437.624, 52821.729 24/06/23,05:04:17,13,11,1, 11.9,1,1, 12.872, 10537.375, 438.213, 52820.307 24/06/23,05:04:17,14,11,1, 11.9,1,1, 12.872, 10537.857, 437.013, 52822.342 24/06/23,05:04:17,15,11,1, 11.9,1,1, 12.872, 10538.274, 437.912, 52820.909 24/06/23,05:04:17,16,11,1, 11.9,1,1, 12.872, 10536.943, 437.606, 52820.446 24/06/23,05:04:17,17,11,1, 11.9,1,1, 12.872, 10537.934, 436.984, 52821.813 24/06/23,05:04:17,18,11,1, 11.9,1,1, 12.872, 10537.495, 438.183, 52819.968 24/06/23,05:04:17,19,11,1, 11.9,1,1, 12.872, 10536.948, 437.269, 52821.342 24/06/23,05:04:18,00,11,1, 11.9,1,1, 12.869, 10536.940, 437.269, 52821.342 24/06/23,05:04:18,01,11,1, 11.9,1,1, 12.869, 10537.894, 436.907, 52822.269 24/06/23,05:04:18,02,11,1, 11.9,1,1, 12.869, 10537.889, 437.970, 52820.244 24/06/23,05:04:18,03,11,1, 11.9,1,1, 12.869, 10536.730, 437.363, 52820.547 24/06/23,05:04:18,04,11,1, 11.9,1,1, 12.869, 10537.971, 437.199, 52821.784 24/06/23,05:04:18,05,11,1, 11.9,1,1, 12.869, 10537.366, 438.260, 52819.929 24/06/23,05:04:18,06,11,1, 11.9,1,1, 12.869, 10537.226, 437.163, 52821.913 24/06/23,05:04:18,07,11,1, 11.9,1,1, 12.869, 10538.512, 437.748, 52821.693 24/06/23,05:04:18,08,11,1, 11.9,1,1, 12.869, 10537.241, 437.996, 52820.365 24/06/23,05:04:18,09,11,1, 11.9,1,1, 12.869, 10537.879, 436.890, 52822.205 24/06/23,05:04:18,10,11,1, 11.9,1,1, 12.869, 10538.003, 437.948, 52820.388 24/06/23,05:04:18,11,11,1, 11.9,1,1, 12.869, 10536.743, 437.404, 52820.509 24/06/23,05:04:18,12,11,1, 11.9,1,1, 12.869, 10537.945, 437.117, 52821.826 24/06/23,05:04:18,13,11,1, 11.9,1,1, 12.869, 10537.396, 438.261, 52819.965 24/06/23,05:04:18,14,11,1, 11.9,1,1, 12.869, 10537.181, 437.216, 52821.745 24/06/23,05:04:18,15,11,1, 11.9,1,1, 12.869, 10538.500, 437.720, 52821.715 24/06/23,05:04:18,16,11,1, 11.9,1,1, 12.869, 10537.315, 438.057, 52820.437 24/06/23,05:04:18,17,11,1, 11.9,1,1, 12.869, 10537.839, 436.910, 52822.214 24/06/23,05:04:18,18,11,1, 11.9,1,1, 12.869, 10538.107, 437.938, 52820.460 24/06/23,05:04:18,19,11,1, 11.9,1,1, 12.869, 10536.767, 437.394, 52820.502 24/06/23,05:04:19,00,10,1, 11.9,1,1, 12.865, 10536.765, 437.394, 52820.502 24/06/23,05:04:19,01,10,1, 11.9,1,1, 12.865, 10537.527, 437.061, 52822.182 24/06/23,05:04:19,02,10,1, 11.9,1,1, 12.865, 10538.469, 437.843, 52821.318 24/06/23,05:04:19,03,10,1, 11.9,1,1, 12.865, 10537.110, 437.749, 52820.506 24/06/23,05:04:19,04,10,1, 11.9,1,1, 12.865, 10537.808, 436.834, 52822.027 24/06/23,05:04:19,05,10,1, 11.9,1,1, 12.865, 10537.688, 437.978, 52820.107 24/06/23,05:04:19,06,10,1, 11.9,1,1, 12.865, 10536.687, 437.291, 52820.850 24/06/23,05:04:19,07,10,1, 11.9,1,1, 12.865, 10538.075, 437.272, 52821.795 24/06/23,05:04:19,08,10,1, 11.9,1,1, 12.865, 10537.322, 438.254, 52820.149 24/06/23,05:04:19,09,10,1, 11.9,1,1, 12.865, 10537.478, 437.122, 52822.090 24/06/23,05:04:19,10,10,1, 11.9,1,1, 12.865, 10538.482, 437.824, 52821.399 24/06/23,05:04:19,11,10,1, 11.9,1,1, 12.865, 10537.140, 437.842, 52820.481 24/06/23,05:04:19,12,10,1, 11.9,1,1, 12.865, 10537.861, 436.841, 52822.119 24/06/23,05:04:19,13,10,1, 11.9,1,1, 12.865, 10537.742, 437.978, 52820.206 24/06/23,05:04:19,14,10,1, 11.9,1,1, 12.865, 10536.697, 437.262, 52820.779 24/06/23,05:04:19,15,10,1, 11.9,1,1, 12.865, 10538.036, 437.254, 52821.774 24/06/23,05:04:19,16,10,1, 11.9,1,1, 12.865, 10537.313, 438.280, 52820.108 24/06/23,05:04:19,17,10,1, 11.9,1,1, 12.865, 10537.333, 437.075, 52822.064 24/06/23,05:04:19,18,10,1, 11.9,1,1, 12.865, 10538.439, 437.742, 52821.462 24/06/23,05:04:19,19,10,1, 11.9,1,1, 12.865, 10537.135, 437.871, 52820.431 24/06/23,05:04:20,00,10,1, 11.9,1,1, 12.869, 10537.132, 437.871, 52820.431 24/06/23,05:04:20,01,10,1, 11.9,1,1, 12.869, 10536.810, 437.265, 52821.302 24/06/23,05:04:20,02,10,1, 11.9,1,1, 12.869, 10538.251, 437.484, 52821.717 24/06/23,05:04:20,03,10,1, 11.9,1,1, 12.869, 10537.319, 438.206, 52820.339 24/06/23,05:04:20,04,10,1, 11.9,1,1, 12.869, 10537.691, 436.979, 52822.344 24/06/23,05:04:20,05,10,1, 11.9,1,1, 12.869, 10538.352, 437.903, 52820.972 24/06/23,05:04:20,06,10,1, 11.9,1,1, 12.869, 10536.925, 437.644, 52820.515 24/06/23,05:04:20,07,10,1, 11.9,1,1, 12.869, 10537.811, 436.899, 52821.953 24/06/23,05:04:20,08,10,1, 11.9,1,1, 12.869, 10537.428, 438.072, 52819.869 24/06/23,05:04:20,09,10,1, 11.9,1,1, 12.869, 10536.785, 437.232, 52821.209 24/06/23,05:04:20,10,10,1, 11.9,1,1, 12.869, 10538.110, 437.432, 52821.816 24/06/23,05:04:20,11,10,1, 11.9,1,1, 12.869, 10537.244, 438.186, 52820.288 24/06/23,05:04:20,12,10,1, 11.9,1,1, 12.869, 10537.642, 437.009, 52822.259 24/06/23,05:04:20,13,10,1, 11.9,1,1, 12.869, 10538.340, 437.831, 52821.127 24/06/23,05:04:20,14,10,1, 11.9,1,1, 12.869, 10536.971, 437.637, 52820.515 24/06/23,05:04:20,15,10,1, 11.9,1,1, 12.869, 10537.819, 436.832, 52821.996 24/06/23,05:04:20,16,10,1, 11.9,1,1, 12.869, 10537.561, 438.034, 52820.046 24/06/23,05:04:20,17,10,1, 11.9,1,1, 12.869, 10536.736, 437.247, 52821.122 24/06/23,05:04:20,18,10,1, 11.9,1,1, 12.869, 10538.144, 437.397, 52821.747 24/06/23,05:04:20,19,10,1, 11.9,1,1, 12.869, 10537.291, 438.219, 52820.270 24/06/23,05:04:21,00,09,1, 11.8,1,1, 12.868, 10537.291, 438.219, 52820.270 24/06/23,05:04:21,01,09,1, 11.8,1,1, 12.868, 10536.706, 437.419, 52820.550 24/06/23,05:04:21,02,09,1, 11.8,1,1, 12.868, 10537.852, 437.051, 52821.908 24/06/23,05:04:21,03,09,1, 11.8,1,1, 12.868, 10537.302, 438.192, 52819.947 24/06/23,05:04:21,04,09,1, 11.8,1,1, 12.868, 10536.992, 437.166, 52821.690 24/06/23,05:04:21,05,09,1, 11.8,1,1, 12.868, 10538.319, 437.638, 52821.751 24/06/23,05:04:21,06,09,1, 11.8,1,1, 12.868, 10537.242, 438.064, 52820.451 24/06/23,05:04:21,07,09,1, 11.8,1,1, 12.868, 10537.726, 436.877, 52822.377 24/06/23,05:04:21,08,09,1, 11.8,1,1, 12.868, 10538.084, 437.885, 52820.702 24/06/23,05:04:21,09,09,1, 11.8,1,1, 12.868, 10536.719, 437.431, 52820.567 24/06/23,05:04:21,10,09,1, 11.8,1,1, 12.868, 10537.785, 437.013, 52821.928 24/06/23,05:04:21,11,09,1, 11.8,1,1, 12.868, 10537.280, 438.169, 52819.998 24/06/23,05:04:21,12,09,1, 11.8,1,1, 12.868, 10536.971, 437.232, 52821.505 24/06/23,05:04:21,13,09,1, 11.8,1,1, 12.868, 10538.267, 437.585, 52821.831 24/06/23,05:04:21,14,09,1, 11.8,1,1, 12.868, 10537.293, 438.163, 52820.445 24/06/23,05:04:21,15,09,1, 11.8,1,1, 12.868, 10537.669, 436.925, 52822.298 24/06/23,05:04:21,16,09,1, 11.8,1,1, 12.868, 10538.173, 437.877, 52820.874 24/06/23,05:04:21,17,09,1, 11.8,1,1, 12.868, 10536.733, 437.488, 52820.444 24/06/23,05:04:21,18,09,1, 11.8,1,1, 12.868, 10537.783, 436.925, 52821.977 24/06/23,05:04:21,19,09,1, 11.8,1,1, 12.868, 10537.348, 438.161, 52820.042 24/06/23,05:04:22,00,09,1, 11.9,1,1, 12.872, 10537.341, 438.161, 52820.042 24/06/23,05:04:22,01,09,1, 11.9,1,1, 12.872, 10537.116, 437.900, 52820.544 24/06/23,05:04:22,02,09,1, 11.9,1,1, 12.872, 10537.754, 436.845, 52822.231 24/06/23,05:04:22,03,09,1, 11.9,1,1, 12.872, 10537.761, 438.005, 52820.334 24/06/23,05:04:22,04,09,1, 11.9,1,1, 12.872, 10536.639, 437.378, 52820.753 24/06/23,05:04:22,05,09,1, 11.9,1,1, 12.872, 10537.918, 437.195, 52821.914 24/06/23,05:04:22,06,09,1, 11.9,1,1, 12.872, 10537.274, 438.224, 52820.141 24/06/23,05:04:22,07,09,1, 11.9,1,1, 12.872, 10537.232, 437.124, 52822.032 24/06/23,05:04:22,08,09,1, 11.9,1,1, 12.872, 10538.406, 437.704, 52821.616 24/06/23,05:04:22,09,09,1, 11.9,1,1, 12.872, 10537.177, 437.904, 52820.427 24/06/23,05:04:22,10,09,1, 11.9,1,1, 12.872, 10537.752, 436.809, 52822.202 24/06/23,05:04:22,11,09,1, 11.9,1,1, 12.872, 10537.875, 437.917, 52820.399 24/06/23,05:04:22,12,09,1, 11.9,1,1, 12.872, 10536.636, 437.366, 52820.702 24/06/23,05:04:22,13,09,1, 11.9,1,1, 12.872, 10537.919, 437.105, 52821.902 24/06/23,05:04:22,14,09,1, 11.9,1,1, 12.872, 10537.259, 438.225, 52820.098 24/06/23,05:04:22,15,09,1, 11.9,1,1, 12.872, 10537.143, 437.116, 52821.789 24/06/23,05:04:22,16,09,1, 11.9,1,1, 12.872, 10538.370, 437.705, 52821.658 24/06/23,05:04:22,17,09,1, 11.9,1,1, 12.872, 10537.179, 437.976, 52820.530 24/06/23,05:04:22,18,09,1, 11.9,1,1, 12.872, 10537.742, 436.852, 52822.306 24/06/23,05:04:22,19,09,1, 11.9,1,1, 12.872, 10537.924, 437.939, 52820.424 24/06/23,05:04:23,00,09,1, 11.9,1,1, 12.868, 10537.916, 437.939, 52820.424 24/06/23,05:04:23,01,09,1, 11.9,1,1, 12.868, 10537.241, 438.285, 52820.320 24/06/23,05:04:23,02,09,1, 11.9,1,1, 12.868, 10537.499, 437.030, 52822.299 24/06/23,05:04:23,03,09,1, 11.9,1,1, 12.868, 10538.321, 437.830, 52821.275 24/06/23,05:04:23,04,09,1, 11.9,1,1, 12.868, 10536.889, 437.677, 52820.422 24/06/23,05:04:23,05,09,1, 11.9,1,1, 12.868, 10537.728, 436.847, 52822.045 24/06/23,05:04:23,06,09,1, 11.9,1,1, 12.868, 10537.508, 438.012, 52820.108 24/06/23,05:04:23,07,09,1, 11.9,1,1, 12.868, 10536.631, 437.187, 52821.039 24/06/23,05:04:23,08,09,1, 11.9,1,1, 12.868, 10537.979, 437.361, 52821.911 24/06/23,05:04:23,09,09,1, 11.9,1,1, 12.868, 10537.239, 438.246, 52820.273 24/06/23,05:04:23,10,09,1, 11.9,1,1, 12.868, 10537.421, 437.072, 52822.220 24/06/23,05:04:23,11,09,1, 11.9,1,1, 12.868, 10538.374, 437.823, 52821.423 24/06/23,05:04:23,12,09,1, 11.9,1,1, 12.868, 10537.000, 437.773, 52820.516 24/06/23,05:04:23,13,09,1, 11.9,1,1, 12.868, 10537.727, 436.850, 52822.139 24/06/23,05:04:23,14,09,1, 11.9,1,1, 12.868, 10537.570, 438.022, 52820.135 24/06/23,05:04:23,15,09,1, 11.9,1,1, 12.868, 10536.619, 437.279, 52820.938 24/06/23,05:04:23,16,09,1, 11.9,1,1, 12.868, 10537.988, 437.291, 52821.884 24/06/23,05:04:23,17,09,1, 11.9,1,1, 12.868, 10537.238, 438.218, 52820.212 24/06/23,05:04:23,18,09,1, 11.9,1,1, 12.868, 10537.392, 437.039, 52822.184 24/06/23,05:04:23,19,09,1, 11.9,1,1, 12.868, 10538.373, 437.836, 52821.540 24/06/23,05:04:24,00,09,1, 11.9,1,1, 12.868, 10538.367, 437.836, 52821.540 24/06/23,05:04:24,01,09,1, 11.9,1,1, 12.868, 10537.228, 438.176, 52819.910 24/06/23,05:04:24,02,09,1, 11.9,1,1, 12.868, 10536.813, 437.218, 52821.520 24/06/23,05:04:24,03,09,1, 11.9,1,1, 12.868, 10538.233, 437.579, 52821.822 24/06/23,05:04:24,04,09,1, 11.9,1,1, 12.868, 10537.179, 438.183, 52820.423 24/06/23,05:04:24,05,09,1, 11.9,1,1, 12.868, 10537.657, 436.925, 52822.397 24/06/23,05:04:24,06,09,1, 11.9,1,1, 12.868, 10538.121, 437.962, 52820.964 24/06/23,05:04:24,07,09,1, 11.9,1,1, 12.868, 10536.714, 437.576, 52820.599 24/06/23,05:04:24,08,09,1, 11.9,1,1, 12.868, 10537.704, 436.959, 52821.933 24/06/23,05:04:24,09,09,1, 11.9,1,1, 12.868, 10537.301, 438.151, 52820.093 24/06/23,05:04:24,10,09,1, 11.9,1,1, 12.868, 10536.743, 437.239, 52821.383 24/06/23,05:04:24,11,09,1, 11.9,1,1, 12.868, 10538.154, 437.565, 52821.837 24/06/23,05:04:24,12,09,1, 11.9,1,1, 12.868, 10537.184, 438.191, 52820.372 24/06/23,05:04:24,13,09,1, 11.9,1,1, 12.868, 10537.609, 436.989, 52822.374 24/06/23,05:04:24,14,09,1, 11.9,1,1, 12.868, 10538.144, 437.904, 52821.082 24/06/23,05:04:24,15,09,1, 11.9,1,1, 12.868, 10536.704, 437.614, 52820.538 24/06/23,05:04:24,16,09,1, 11.9,1,1, 12.868, 10537.689, 436.976, 52821.989 24/06/23,05:04:24,17,09,1, 11.9,1,1, 12.868, 10537.343, 438.157, 52820.034 24/06/23,05:04:24,18,09,1, 11.9,1,1, 12.868, 10536.727, 437.262, 52821.347 24/06/23,05:04:24,19,09,1, 11.9,1,1, 12.868, 10538.080, 437.559, 52821.883 24/06/23,05:04:25,00,09,1, 11.9,1,1, 12.869, 10538.075, 437.559, 52821.883 24/06/23,05:04:25,01,09,1, 11.9,1,1, 12.869, 10537.826, 438.036, 52820.518 24/06/23,05:04:25,02,09,1, 11.9,1,1, 12.869, 10536.511, 437.428, 52820.813 24/06/23,05:04:25,03,09,1, 11.9,1,1, 12.869, 10537.744, 437.196, 52821.875 24/06/23,05:04:25,04,09,1, 11.9,1,1, 12.869, 10537.208, 438.311, 52820.134 24/06/23,05:04:25,05,09,1, 11.9,1,1, 12.869, 10537.045, 437.207, 52822.047 24/06/23,05:04:25,06,09,1, 11.9,1,1, 12.869, 10538.309, 437.785, 52821.769 24/06/23,05:04:25,07,09,1, 11.9,1,1, 12.869, 10537.111, 438.069, 52820.580 24/06/23,05:04:25,08,09,1, 11.9,1,1, 12.869, 10537.686, 436.973, 52822.404 24/06/23,05:04:25,09,09,1, 11.9,1,1, 12.869, 10537.832, 437.951, 52820.536 24/06/23,05:04:25,10,09,1, 11.9,1,1, 12.869, 10536.571, 437.446, 52820.605 24/06/23,05:04:25,11,09,1, 11.9,1,1, 12.869, 10537.761, 437.118, 52821.891 24/06/23,05:04:25,12,09,1, 11.9,1,1, 12.869, 10537.190, 438.299, 52820.101 24/06/23,05:04:25,13,09,1, 11.9,1,1, 12.869, 10536.999, 437.225, 52821.847 24/06/23,05:04:25,14,09,1, 11.9,1,1, 12.869, 10538.245, 437.760, 52821.859 24/06/23,05:04:25,15,09,1, 11.9,1,1, 12.869, 10537.122, 438.103, 52820.569 24/06/23,05:04:25,16,09,1, 11.9,1,1, 12.869, 10537.657, 436.976, 52822.509 24/06/23,05:04:25,17,09,1, 11.9,1,1, 12.869, 10537.898, 437.968, 52820.674 24/06/23,05:04:25,18,09,1, 11.9,1,1, 12.869, 10536.543, 437.472, 52820.701 24/06/23,05:04:25,19,09,1, 11.9,1,1, 12.869, 10537.694, 437.108, 52821.890 24/06/23,05:04:26,00,09,1, 11.8,1,1, 12.870, 10537.691, 437.108, 52821.890 24/06/23,05:04:26,01,09,1, 11.8,1,1, 12.870, 10538.280, 437.879, 52821.443 24/06/23,05:04:26,02,09,1, 11.8,1,1, 12.870, 10536.900, 437.876, 52820.543 24/06/23,05:04:26,03,09,1, 11.8,1,1, 12.870, 10537.685, 436.930, 52822.229 24/06/23,05:04:26,04,09,1, 11.8,1,1, 12.870, 10537.434, 438.103, 52820.175 24/06/23,05:04:26,05,09,1, 11.8,1,1, 12.870, 10536.503, 437.384, 52821.066 24/06/23,05:04:26,06,09,1, 11.8,1,1, 12.870, 10537.912, 437.421, 52822.000 24/06/23,05:04:26,07,09,1, 11.8,1,1, 12.870, 10537.162, 438.336, 52820.311 24/06/23,05:04:26,08,09,1, 11.8,1,1, 12.870, 10537.272, 437.200, 52822.317 24/06/23,05:04:26,09,09,1, 11.8,1,1, 12.870, 10538.318, 437.924, 52821.546 24/06/23,05:04:26,10,09,1, 11.8,1,1, 12.870, 10536.909, 437.922, 52820.559 24/06/23,05:04:26,11,09,1, 11.8,1,1, 12.870, 10537.695, 436.907, 52822.256 24/06/23,05:04:26,12,09,1, 11.8,1,1, 12.870, 10537.523, 438.054, 52820.320 24/06/23,05:04:26,13,09,1, 11.8,1,1, 12.870, 10536.504, 437.411, 52821.003 24/06/23,05:04:26,14,09,1, 11.8,1,1, 12.870, 10537.844, 437.395, 52821.978 24/06/23,05:04:26,15,09,1, 11.8,1,1, 12.870, 10537.112, 438.385, 52820.255 24/06/23,05:04:26,16,09,1, 11.8,1,1, 12.870, 10537.214, 437.238, 52822.269 24/06/23,05:04:26,17,09,1, 11.8,1,1, 12.870, 10538.306, 437.883, 52821.608 24/06/23,05:04:26,18,09,1, 11.8,1,1, 12.870, 10536.990, 437.976, 52820.558 24/06/23,05:04:26,19,09,1, 11.8,1,1, 12.870, 10537.720, 436.957, 52822.303 24/06/23,05:04:27,00,11,1, 11.9,1,1, 12.871, 10537.716, 436.957, 52822.303 24/06/23,05:04:27,01,11,1, 11.9,1,1, 12.871, 10538.037, 437.693, 52821.922 24/06/23,05:04:27,02,11,1, 11.9,1,1, 12.871, 10537.157, 438.393, 52820.532 24/06/23,05:04:27,03,11,1, 11.9,1,1, 12.871, 10537.485, 437.160, 52822.448 24/06/23,05:04:27,04,11,1, 11.9,1,1, 12.871, 10538.135, 438.054, 52821.218 24/06/23,05:04:27,05,11,1, 11.9,1,1, 12.871, 10536.710, 437.769, 52820.711 24/06/23,05:04:27,06,11,1, 11.9,1,1, 12.871, 10537.625, 437.091, 52822.060 24/06/23,05:04:27,07,11,1, 11.9,1,1, 12.871, 10537.327, 438.282, 52820.159 24/06/23,05:04:27,08,11,1, 11.9,1,1, 12.871, 10536.623, 437.410, 52821.370 24/06/23,05:04:27,09,11,1, 11.9,1,1, 12.871, 10538.037, 437.677, 52821.977 24/06/23,05:04:27,10,11,1, 11.9,1,1, 12.871, 10537.126, 438.395, 52820.502 24/06/23,05:04:27,11,11,1, 11.9,1,1, 12.871, 10537.480, 437.193, 52822.460 24/06/23,05:04:27,12,11,1, 11.9,1,1, 12.871, 10538.161, 438.043, 52821.254 24/06/23,05:04:27,13,11,1, 11.9,1,1, 12.871, 10536.793, 437.808, 52820.606 24/06/23,05:04:27,14,11,1, 11.9,1,1, 12.871, 10537.649, 437.063, 52822.152 24/06/23,05:04:27,15,11,1, 11.9,1,1, 12.871, 10537.297, 438.254, 52820.043 24/06/23,05:04:27,16,11,1, 11.9,1,1, 12.871, 10536.662, 437.415, 52821.338 24/06/23,05:04:27,17,11,1, 11.9,1,1, 12.871, 10537.947, 437.575, 52821.984 24/06/23,05:04:27,18,11,1, 11.9,1,1, 12.871, 10537.143, 438.385, 52820.457 24/06/23,05:04:27,19,11,1, 11.9,1,1, 12.871, 10537.417, 437.191, 52822.400 24/06/23,05:04:28,00,10,1, 11.9,1,1, 12.870, 10537.416, 437.191, 52822.400 24/06/23,05:04:28,01,10,1, 11.9,1,1, 12.870, 10537.669, 437.254, 52822.066 24/06/23,05:04:28,02,10,1, 11.9,1,1, 12.870, 10537.100, 438.411, 52820.135 24/06/23,05:04:28,03,10,1, 11.9,1,1, 12.870, 10536.847, 437.434, 52821.850 24/06/23,05:04:28,04,10,1, 11.9,1,1, 12.870, 10538.178, 437.883, 52821.929 24/06/23,05:04:28,05,10,1, 11.9,1,1, 12.870, 10537.018, 438.340, 52820.570 24/06/23,05:04:28,06,10,1, 11.9,1,1, 12.870, 10537.629, 437.148, 52822.515 24/06/23,05:04:28,07,10,1, 11.9,1,1, 12.870, 10537.950, 438.113, 52820.875 24/06/23,05:04:28,08,10,1, 11.9,1,1, 12.870, 10536.533, 437.698, 52820.666 24/06/23,05:04:28,09,10,1, 11.9,1,1, 12.870, 10537.683, 437.255, 52822.026 24/06/23,05:04:28,10,10,1, 11.9,1,1, 12.870, 10537.125, 438.392, 52820.109 24/06/23,05:04:28,11,10,1, 11.9,1,1, 12.870, 10536.784, 437.395, 52821.739 24/06/23,05:04:28,12,10,1, 11.9,1,1, 12.870, 10538.174, 437.887, 52821.955 24/06/23,05:04:28,13,10,1, 11.9,1,1, 12.870, 10537.088, 438.308, 52820.551 24/06/23,05:04:28,14,10,1, 11.9,1,1, 12.870, 10537.560, 437.162, 52822.536 24/06/23,05:04:28,15,10,1, 11.9,1,1, 12.870, 10537.979, 438.137, 52820.948 24/06/23,05:04:28,16,10,1, 11.9,1,1, 12.870, 10536.572, 437.735, 52820.717 24/06/23,05:04:28,17,10,1, 11.9,1,1, 12.870, 10537.617, 437.196, 52822.024 24/06/23,05:04:28,18,10,1, 11.9,1,1, 12.870, 10537.189, 438.413, 52820.136 24/06/23,05:04:28,19,10,1, 11.9,1,1, 12.870, 10536.706, 437.452, 52821.616 24/06/23,05:04:29,00,09,1, 11.9,1,1, 12.868, 10536.698, 437.452, 52821.616 24/06/23,05:04:29,01,09,1, 11.9,1,1, 12.868, 10537.648, 437.132, 52822.502 24/06/23,05:04:29,02,09,1, 11.9,1,1, 12.868, 10537.586, 438.248, 52820.405 24/06/23,05:04:29,03,09,1, 11.9,1,1, 12.868, 10536.434, 437.592, 52821.025 24/06/23,05:04:29,04,09,1, 11.9,1,1, 12.868, 10537.792, 437.477, 52822.103 24/06/23,05:04:29,05,09,1, 11.9,1,1, 12.868, 10537.099, 438.485, 52820.236 24/06/23,05:04:29,06,09,1, 11.9,1,1, 12.868, 10537.118, 437.384, 52822.209 24/06/23,05:04:29,07,09,1, 11.9,1,1, 12.868, 10538.370, 438.038, 52822.109 24/06/23,05:04:29,08,09,1, 11.9,1,1, 12.868, 10536.658, 438.162, 52820.372 24/06/23,05:04:29,09,09,1, 11.9,1,1, 12.868, 10537.775, 437.168, 52822.948 24/06/23,05:04:29,10,09,1, 11.9,1,1, 12.868, 10537.667, 438.190, 52820.206 24/06/23,05:04:29,11,09,1, 11.9,1,1, 12.868, 10536.292, 437.636, 52820.950 24/06/23,05:04:29,12,09,1, 11.9,1,1, 12.868, 10538.032, 437.515, 52822.475 24/06/23,05:04:29,13,09,1, 11.9,1,1, 12.868, 10536.909, 438.457, 52819.701 24/06/23,05:04:29,14,09,1, 11.9,1,1, 12.868, 10536.976, 437.513, 52822.538 24/06/23,05:04:29,15,09,1, 11.9,1,1, 12.868, 10538.479, 437.988, 52821.842 24/06/23,05:04:29,16,09,1, 11.9,1,1, 12.868, 10536.758, 438.197, 52820.314 24/06/23,05:04:29,17,09,1, 11.9,1,1, 12.868, 10537.810, 437.224, 52823.047 24/06/23,05:04:29,18,09,1, 11.9,1,1, 12.868, 10537.792, 438.149, 52820.227 24/06/23,05:04:29,19,09,1, 11.9,1,1, 12.868, 10536.236, 437.689, 52820.807 24/06/23,05:04:30,00,10,1, 11.9,1,1, 12.869, 10536.231, 437.689, 52820.807 24/06/23,05:04:30,01,10,1, 11.9,1,1, 12.869, 10537.459, 437.457, 52823.038 24/06/23,05:04:30,02,10,1, 11.9,1,1, 12.869, 10538.382, 438.127, 52821.217 24/06/23,05:04:30,03,10,1, 11.9,1,1, 12.869, 10536.482, 437.949, 52820.417 24/06/23,05:04:30,04,10,1, 11.9,1,1, 12.869, 10537.884, 437.279, 52822.819 24/06/23,05:04:30,05,10,1, 11.9,1,1, 12.869, 10537.331, 438.308, 52819.752 24/06/23,05:04:30,06,10,1, 11.9,1,1, 12.869, 10536.372, 437.625, 52821.392 24/06/23,05:04:30,07,10,1, 11.9,1,1, 12.869, 10538.202, 437.731, 52822.288 24/06/23,05:04:30,08,10,1, 11.9,1,1, 12.869, 10536.859, 438.533, 52819.878 24/06/23,05:04:30,09,10,1, 11.9,1,1, 12.869, 10537.394, 437.463, 52823.010 24/06/23,05:04:30,10,10,1, 11.9,1,1, 12.869, 10538.417, 438.125, 52821.458 24/06/23,05:04:30,11,10,1, 11.9,1,1, 12.869, 10536.494, 438.047, 52820.380 24/06/23,05:04:30,12,10,1, 11.9,1,1, 12.869, 10537.850, 437.260, 52822.811 24/06/23,05:04:30,13,10,1, 11.9,1,1, 12.869, 10537.413, 438.295, 52819.850 24/06/23,05:04:30,14,10,1, 11.9,1,1, 12.869, 10536.287, 437.659, 52821.330 24/06/23,05:04:30,15,10,1, 11.9,1,1, 12.869, 10538.163, 437.676, 52822.314 24/06/23,05:04:30,16,10,1, 11.9,1,1, 12.869, 10536.893, 438.498, 52819.910 24/06/23,05:04:30,17,10,1, 11.9,1,1, 12.869, 10537.280, 437.517, 52822.869 24/06/23,05:04:30,18,10,1, 11.9,1,1, 12.869, 10538.443, 438.079, 52821.462 24/06/23,05:04:30,19,10,1, 11.9,1,1, 12.869, 10536.537, 438.087, 52820.456 24/06/23,05:04:31,00,11,1, 12.0,1,1, 12.873, 10536.531, 438.087, 52820.456 24/06/23,05:04:31,01,11,1, 12.0,1,1, 12.873, 10536.614, 437.626, 52822.020 24/06/23,05:04:31,02,11,1, 12.0,1,1, 12.873, 10538.355, 437.999, 52822.136 24/06/23,05:04:31,03,11,1, 12.0,1,1, 12.873, 10536.761, 438.456, 52820.193 24/06/23,05:04:31,04,11,1, 12.0,1,1, 12.873, 10537.581, 437.443, 52823.071 24/06/23,05:04:31,05,11,1, 12.0,1,1, 12.873, 10538.153, 438.188, 52820.809 24/06/23,05:04:31,06,11,1, 12.0,1,1, 12.873, 10536.340, 437.910, 52820.637 24/06/23,05:04:31,07,11,1, 12.0,1,1, 12.873, 10537.849, 437.301, 52822.636 24/06/23,05:04:31,08,11,1, 12.0,1,1, 12.873, 10537.097, 438.445, 52819.679 24/06/23,05:04:31,09,11,1, 12.0,1,1, 12.873, 10536.560, 437.651, 52821.885 24/06/23,05:04:31,10,11,1, 12.0,1,1, 12.873, 10538.319, 437.912, 52822.170 24/06/23,05:04:31,11,11,1, 12.0,1,1, 12.873, 10536.828, 438.446, 52820.057 24/06/23,05:04:31,12,11,1, 12.0,1,1, 12.873, 10537.622, 437.434, 52823.105 24/06/23,05:04:31,13,11,1, 12.0,1,1, 12.873, 10538.213, 438.187, 52820.997 24/06/23,05:04:31,14,11,1, 12.0,1,1, 12.873, 10536.417, 437.969, 52820.632 24/06/23,05:04:31,15,11,1, 12.0,1,1, 12.873, 10537.867, 437.332, 52822.667 24/06/23,05:04:31,16,11,1, 12.0,1,1, 12.873, 10537.133, 438.387, 52819.756 24/06/23,05:04:31,17,11,1, 12.0,1,1, 12.873, 10536.467, 437.659, 52821.791 24/06/23,05:04:31,18,11,1, 12.0,1,1, 12.873, 10538.325, 437.854, 52822.270 24/06/23,05:04:31,19,11,1, 12.0,1,1, 12.873, 10536.884, 438.535, 52820.101 24/06/23,05:04:32,00,10,1, 11.9,1,1, 12.869, 10536.882, 438.535, 52820.101 24/06/23,05:04:32,01,10,1, 11.9,1,1, 12.869, 10536.221, 437.760, 52820.836 24/06/23,05:04:32,02,10,1, 11.9,1,1, 12.869, 10538.006, 437.573, 52822.452 24/06/23,05:04:32,03,10,1, 11.9,1,1, 12.869, 10536.950, 438.497, 52819.741 24/06/23,05:04:32,04,10,1, 11.9,1,1, 12.869, 10536.950, 437.662, 52822.522 24/06/23,05:04:32,05,10,1, 11.9,1,1, 12.869, 10538.435, 438.073, 52821.905 24/06/23,05:04:32,06,10,1, 11.9,1,1, 12.869, 10536.794, 438.389, 52820.346 24/06/23,05:04:32,07,10,1, 11.9,1,1, 12.869, 10537.767, 437.356, 52823.108 24/06/23,05:04:32,08,10,1, 11.9,1,1, 12.869, 10537.885, 438.225, 52820.355 24/06/23,05:04:32,09,10,1, 11.9,1,1, 12.869, 10536.261, 437.821, 52820.858 24/06/23,05:04:32,10,10,1, 11.9,1,1, 12.869, 10537.939, 437.499, 52822.513 24/06/23,05:04:32,11,10,1, 11.9,1,1, 12.869, 10536.972, 438.496, 52819.714 24/06/23,05:04:32,12,10,1, 11.9,1,1, 12.869, 10536.804, 437.624, 52822.349 24/06/23,05:04:32,13,10,1, 11.9,1,1, 12.869, 10538.449, 438.044, 52822.066 24/06/23,05:04:32,14,10,1, 11.9,1,1, 12.869, 10536.781, 438.384, 52820.275 24/06/23,05:04:32,15,10,1, 11.9,1,1, 12.869, 10537.722, 437.365, 52823.059 24/06/23,05:04:32,16,10,1, 11.9,1,1, 12.869, 10537.944, 438.270, 52820.487 24/06/23,05:04:32,17,10,1, 11.9,1,1, 12.869, 10536.287, 437.855, 52820.799 24/06/23,05:04:32,18,10,1, 11.9,1,1, 12.869, 10537.893, 437.484, 52822.519 24/06/23,05:04:32,19,10,1, 11.9,1,1, 12.869, 10536.991, 438.545, 52819.744 24/06/23,05:04:33,00,12,1, 11.9,1,1, 12.870, 10536.990, 438.545, 52819.744 24/06/23,05:04:33,01,12,1, 11.9,1,1, 12.870, 10536.584, 438.203, 52820.486 24/06/23,05:04:33,02,12,1, 11.9,1,1, 12.870, 10537.882, 437.361, 52823.047 24/06/23,05:04:33,03,12,1, 11.9,1,1, 12.870, 10537.464, 438.344, 52819.952 24/06/23,05:04:33,04,12,1, 11.9,1,1, 12.870, 10536.287, 437.756, 52821.269 24/06/23,05:04:33,05,12,1, 11.9,1,1, 12.870, 10538.112, 437.744, 52822.419 24/06/23,05:04:33,06,12,1, 11.9,1,1, 12.870, 10536.904, 438.576, 52819.906 24/06/23,05:04:33,07,12,1, 11.9,1,1, 12.870, 10537.238, 437.634, 52822.808 24/06/23,05:04:33,08,12,1, 11.9,1,1, 12.870, 10538.439, 438.176, 52821.646 24/06/23,05:04:33,09,12,1, 11.9,1,1, 12.870, 10536.704, 438.283, 52820.437 24/06/23,05:04:33,10,12,1, 11.9,1,1, 12.870, 10537.837, 437.375, 52823.022 24/06/23,05:04:33,11,12,1, 11.9,1,1, 12.870, 10537.610, 438.331, 52820.100 24/06/23,05:04:33,12,12,1, 11.9,1,1, 12.870, 10536.325, 437.754, 52821.218 24/06/23,05:04:33,13,12,1, 11.9,1,1, 12.870, 10538.089, 437.712, 52822.433 24/06/23,05:04:33,14,12,1, 11.9,1,1, 12.870, 10536.936, 438.596, 52819.868 24/06/23,05:04:33,15,12,1, 11.9,1,1, 12.870, 10537.088, 437.615, 52822.747 24/06/23,05:04:33,16,12,1, 11.9,1,1, 12.870, 10538.478, 438.143, 52821.789 24/06/23,05:04:33,17,12,1, 11.9,1,1, 12.870, 10536.665, 438.263, 52820.395 24/06/23,05:04:33,18,12,1, 11.9,1,1, 12.870, 10537.819, 437.375, 52823.039 24/06/23,05:04:33,19,12,1, 11.9,1,1, 12.870, 10537.641, 438.354, 52820.182 24/06/23,05:04:34,00,11,1, 11.9,1,1, 12.868, 10537.641, 438.354, 52820.182 24/06/23,05:04:34,01,11,1, 11.9,1,1, 12.868, 10537.134, 438.635, 52820.610 24/06/23,05:04:34,02,11,1, 11.9,1,1, 12.868, 10537.487, 437.444, 52822.644 24/06/23,05:04:34,03,11,1, 11.9,1,1, 12.868, 10538.189, 438.344, 52821.410 24/06/23,05:04:34,04,11,1, 11.9,1,1, 12.868, 10536.712, 438.100, 52820.760 24/06/23,05:04:34,05,11,1, 11.9,1,1, 12.868, 10537.614, 437.348, 52822.282 24/06/23,05:04:34,06,11,1, 11.9,1,1, 12.868, 10537.338, 438.552, 52820.312 24/06/23,05:04:34,07,11,1, 11.9,1,1, 12.868, 10536.606, 437.720, 52821.530 24/06/23,05:04:34,08,11,1, 11.9,1,1, 12.868, 10537.974, 437.874, 52822.099 24/06/23,05:04:34,09,11,1, 11.9,1,1, 12.868, 10537.085, 438.669, 52820.547 24/06/23,05:04:34,10,11,1, 11.9,1,1, 12.868, 10537.441, 437.429, 52822.566 24/06/23,05:04:34,11,11,1, 11.9,1,1, 12.868, 10538.205, 438.302, 52821.479 24/06/23,05:04:34,12,11,1, 11.9,1,1, 12.868, 10536.793, 438.148, 52820.786 24/06/23,05:04:34,13,11,1, 11.9,1,1, 12.868, 10537.642, 437.332, 52822.356 24/06/23,05:04:34,14,11,1, 11.9,1,1, 12.868, 10537.349, 438.517, 52820.381 24/06/23,05:04:34,15,11,1, 11.9,1,1, 12.868, 10536.587, 437.729, 52821.356 24/06/23,05:04:34,16,11,1, 11.9,1,1, 12.868, 10537.940, 437.908, 52822.165 24/06/23,05:04:34,17,11,1, 11.9,1,1, 12.868, 10537.103, 438.714, 52820.579 24/06/23,05:04:34,18,11,1, 11.9,1,1, 12.868, 10537.356, 437.531, 52822.559 24/06/23,05:04:34,19,11,1, 11.9,1,1, 12.868, 10538.254, 438.246, 52821.650 24/06/23,05:04:35,00,11,1, 12.0,1,1, 12.872, 10538.250, 438.246, 52821.650 24/06/23,05:04:35,01,11,1, 12.0,1,1, 12.872, 10537.182, 438.693, 52820.371 24/06/23,05:04:35,02,11,1, 12.0,1,1, 12.872, 10536.831, 437.662, 52821.981 24/06/23,05:04:35,03,11,1, 12.0,1,1, 12.872, 10538.234, 438.129, 52822.079 24/06/23,05:04:35,04,11,1, 12.0,1,1, 12.872, 10537.120, 438.570, 52820.691 24/06/23,05:04:35,05,11,1, 12.0,1,1, 12.872, 10537.639, 437.373, 52822.648 24/06/23,05:04:35,06,11,1, 12.0,1,1, 12.872, 10537.950, 438.389, 52820.994 24/06/23,05:04:35,07,11,1, 12.0,1,1, 12.872, 10536.594, 437.933, 52820.837 24/06/23,05:04:35,08,11,1, 12.0,1,1, 12.872, 10537.683, 437.506, 52822.189 24/06/23,05:04:35,09,11,1, 12.0,1,1, 12.872, 10537.180, 438.646, 52820.214 24/06/23,05:04:35,10,11,1, 12.0,1,1, 12.872, 10536.786, 437.695, 52821.867 24/06/23,05:04:35,11,11,1, 12.0,1,1, 12.872, 10538.184, 438.086, 52822.090 24/06/23,05:04:35,12,11,1, 12.0,1,1, 12.872, 10537.152, 438.597, 52820.776 24/06/23,05:04:35,13,11,1, 12.0,1,1, 12.872, 10537.629, 437.415, 52822.666 24/06/23,05:04:35,14,11,1, 12.0,1,1, 12.872, 10538.012, 438.359, 52821.153 24/06/23,05:04:35,15,11,1, 12.0,1,1, 12.872, 10536.671, 438.014, 52820.837 24/06/23,05:04:35,16,11,1, 12.0,1,1, 12.872, 10537.653, 437.456, 52822.243 24/06/23,05:04:35,17,11,1, 12.0,1,1, 12.872, 10537.240, 438.622, 52820.289 24/06/23,05:04:35,18,11,1, 12.0,1,1, 12.872, 10536.742, 437.711, 52821.769 24/06/23,05:04:35,19,11,1, 12.0,1,1, 12.872, 10538.177, 438.046, 52822.108 24/06/23,05:04:36,00,11,1, 11.9,1,1, 12.872, 10538.175, 438.046, 52822.108 24/06/23,05:04:36,01,11,1, 11.9,1,1, 12.872, 10537.663, 438.481, 52820.518 24/06/23,05:04:36,02,11,1, 11.9,1,1, 12.872, 10536.543, 437.814, 52821.065 24/06/23,05:04:36,03,11,1, 11.9,1,1, 12.872, 10537.842, 437.673, 52822.184 24/06/23,05:04:36,04,11,1, 11.9,1,1, 12.872, 10537.151, 438.752, 52820.365 24/06/23,05:04:36,05,11,1, 11.9,1,1, 12.872, 10537.151, 437.633, 52822.346 24/06/23,05:04:36,06,11,1, 11.9,1,1, 12.872, 10538.344, 438.237, 52821.883 24/06/23,05:04:36,07,11,1, 11.9,1,1, 12.872, 10537.015, 438.411, 52820.827 24/06/23,05:04:36,08,11,1, 11.9,1,1, 12.872, 10537.644, 437.323, 52822.597 24/06/23,05:04:36,09,11,1, 11.9,1,1, 12.872, 10537.700, 438.415, 52820.650 24/06/23,05:04:36,10,11,1, 11.9,1,1, 12.872, 10536.536, 437.825, 52821.028 24/06/23,05:04:36,11,11,1, 11.9,1,1, 12.872, 10537.768, 437.654, 52822.103 24/06/23,05:04:36,12,11,1, 11.9,1,1, 12.872, 10537.143, 438.703, 52820.365 24/06/23,05:04:36,13,11,1, 11.9,1,1, 12.872, 10537.083, 437.650, 52822.257 24/06/23,05:04:36,14,11,1, 11.9,1,1, 12.872, 10538.308, 438.196, 52821.951 24/06/23,05:04:36,15,11,1, 11.9,1,1, 12.872, 10537.037, 438.435, 52820.805 24/06/23,05:04:36,16,11,1, 11.9,1,1, 12.872, 10537.719, 437.308, 52822.620 24/06/23,05:04:36,17,11,1, 11.9,1,1, 12.872, 10537.789, 438.454, 52820.755 24/06/23,05:04:36,18,11,1, 11.9,1,1, 12.872, 10536.512, 437.888, 52820.941 24/06/23,05:04:36,19,11,1, 11.9,1,1, 12.872, 10537.784, 437.538, 52822.219 24/06/23,05:04:37,00,10,1, 11.9,1,1, 12.871, 10537.783, 437.538, 52822.219 24/06/23,05:04:37,01,10,1, 11.9,1,1, 12.871, 10538.268, 438.308, 52821.546 24/06/23,05:04:37,02,10,1, 11.9,1,1, 12.871, 10536.872, 438.208, 52820.786 24/06/23,05:04:37,03,10,1, 11.9,1,1, 12.871, 10537.735, 437.310, 52822.361 24/06/23,05:04:37,04,10,1, 11.9,1,1, 12.871, 10537.404, 438.493, 52820.262 24/06/23,05:04:37,05,10,1, 11.9,1,1, 12.871, 10536.616, 437.763, 52821.366 24/06/23,05:04:37,06,10,1, 11.9,1,1, 12.871, 10537.978, 437.844, 52822.207 24/06/23,05:04:37,07,10,1, 11.9,1,1, 12.871, 10537.137, 438.745, 52820.554 24/06/23,05:04:37,08,10,1, 11.9,1,1, 12.871, 10537.442, 437.605, 52822.617 24/06/23,05:04:37,09,10,1, 11.9,1,1, 12.871, 10538.257, 438.319, 52821.672 24/06/23,05:04:37,10,10,1, 11.9,1,1, 12.871, 10536.856, 438.288, 52820.798 24/06/23,05:04:37,11,10,1, 11.9,1,1, 12.871, 10537.727, 437.345, 52822.403 24/06/23,05:04:37,12,10,1, 11.9,1,1, 12.871, 10537.493, 438.543, 52820.458 24/06/23,05:04:37,13,10,1, 11.9,1,1, 12.871, 10536.564, 437.764, 52821.246 24/06/23,05:04:37,14,10,1, 11.9,1,1, 12.871, 10537.940, 437.756, 52822.121 24/06/23,05:04:37,15,10,1, 11.9,1,1, 12.871, 10537.176, 438.726, 52820.595 24/06/23,05:04:37,16,10,1, 11.9,1,1, 12.871, 10537.340, 437.581, 52822.513 24/06/23,05:04:37,17,10,1, 11.9,1,1, 12.871, 10538.277, 438.312, 52821.822 24/06/23,05:04:37,18,10,1, 11.9,1,1, 12.871, 10536.942, 438.307, 52820.870 24/06/23,05:04:37,19,10,1, 11.9,1,1, 12.871, 10537.705, 437.343, 52822.457 24/06/23,05:04:38,00,11,1, 11.9,1,1, 12.871, 10537.699, 437.343, 52822.457 24/06/23,05:04:38,01,11,1, 11.9,1,1, 12.871, 10538.220, 438.052, 52822.163 24/06/23,05:04:38,02,11,1, 11.9,1,1, 12.871, 10537.153, 438.698, 52820.800 24/06/23,05:04:38,03,11,1, 11.9,1,1, 12.871, 10537.626, 437.500, 52822.768 24/06/23,05:04:38,04,11,1, 11.9,1,1, 12.871, 10538.095, 438.398, 52821.317 24/06/23,05:04:38,05,11,1, 11.9,1,1, 12.871, 10536.738, 438.051, 52820.857 24/06/23,05:04:38,06,11,1, 11.9,1,1, 12.871, 10537.742, 437.427, 52822.340 24/06/23,05:04:38,07,11,1, 11.9,1,1, 12.871, 10537.329, 438.663, 52820.355 24/06/23,05:04:38,08,11,1, 11.9,1,1, 12.871, 10536.732, 437.690, 52821.709 24/06/23,05:04:38,09,11,1, 11.9,1,1, 12.871, 10538.164, 438.004, 52822.176 24/06/23,05:04:38,10,11,1, 11.9,1,1, 12.871, 10537.192, 438.711, 52820.722 24/06/23,05:04:38,11,11,1, 11.9,1,1, 12.871, 10537.547, 437.514, 52822.727 24/06/23,05:04:38,12,11,1, 11.9,1,1, 12.871, 10538.188, 438.298, 52821.416 24/06/23,05:04:38,13,11,1, 11.9,1,1, 12.871, 10536.699, 438.105, 52820.925 24/06/23,05:04:38,14,11,1, 11.9,1,1, 12.871, 10537.700, 437.409, 52822.276 24/06/23,05:04:38,15,11,1, 11.9,1,1, 12.871, 10537.348, 438.580, 52820.417 24/06/23,05:04:38,16,11,1, 11.9,1,1, 12.871, 10536.680, 437.726, 52821.573 24/06/23,05:04:38,17,11,1, 11.9,1,1, 12.871, 10538.116, 437.956, 52822.193 24/06/23,05:04:38,18,11,1, 11.9,1,1, 12.871, 10537.234, 438.679, 52820.662 24/06/23,05:04:38,19,11,1, 11.9,1,1, 12.871, 10537.498, 437.462, 52822.653 24/06/23,05:04:39,00,10,1, 11.8,1,1, 12.875, 10537.491, 437.462, 52822.653 24/06/23,05:04:39,01,10,1, 11.8,1,1, 12.875, 10537.624, 437.520, 52821.614 24/06/23,05:04:39,02,10,1, 11.8,1,1, 12.875, 10537.064, 438.770, 52820.625 24/06/23,05:04:39,03,10,1, 11.8,1,1, 12.875, 10537.246, 437.662, 52822.306 24/06/23,05:04:39,04,10,1, 11.8,1,1, 12.875, 10538.019, 438.140, 52821.619 24/06/23,05:04:39,05,10,1, 11.8,1,1, 12.875, 10537.197, 438.593, 52821.368 24/06/23,05:04:39,06,10,1, 11.8,1,1, 12.875, 10537.801, 437.360, 52822.452 24/06/23,05:04:39,07,10,1, 11.8,1,1, 12.875, 10537.649, 438.418, 52820.714 24/06/23,05:04:39,08,10,1, 11.8,1,1, 12.875, 10536.900, 437.929, 52821.455 24/06/23,05:04:39,09,10,1, 11.8,1,1, 12.875, 10537.630, 437.449, 52821.708 24/06/23,05:04:39,10,10,1, 11.8,1,1, 12.875, 10537.116, 438.735, 52820.569 24/06/23,05:04:39,11,10,1, 11.8,1,1, 12.875, 10537.144, 437.685, 52822.195 24/06/23,05:04:39,12,10,1, 11.8,1,1, 12.875, 10537.960, 438.116, 52821.668 24/06/23,05:04:39,13,10,1, 11.8,1,1, 12.875, 10537.193, 438.606, 52821.280 24/06/23,05:04:39,14,10,1, 11.8,1,1, 12.875, 10537.795, 437.374, 52822.477 24/06/23,05:04:39,15,10,1, 11.8,1,1, 12.875, 10537.726, 438.347, 52820.857 24/06/23,05:04:39,16,10,1, 11.8,1,1, 12.875, 10536.873, 437.978, 52821.342 24/06/23,05:04:39,17,10,1, 11.8,1,1, 12.875, 10537.653, 437.444, 52821.741 24/06/23,05:04:39,18,10,1, 11.8,1,1, 12.875, 10537.044, 438.713, 52820.527 24/06/23,05:04:39,19,10,1, 11.8,1,1, 12.875, 10537.120, 437.712, 52822.172 24/06/23,05:04:40,00,10,1, 11.9,1,1, 12.870, 10537.115, 437.712, 52822.172 24/06/23,05:04:40,01,10,1, 11.9,1,1, 12.870, 10537.766, 437.256, 52822.182 24/06/23,05:04:40,02,10,1, 11.9,1,1, 12.870, 10537.403, 438.505, 52820.565 24/06/23,05:04:40,03,10,1, 11.9,1,1, 12.870, 10536.818, 437.876, 52821.558 24/06/23,05:04:40,04,10,1, 11.9,1,1, 12.870, 10537.685, 437.594, 52821.702 24/06/23,05:04:40,05,10,1, 11.9,1,1, 12.870, 10537.083, 438.762, 52820.841 24/06/23,05:04:40,06,10,1, 11.9,1,1, 12.870, 10537.404, 437.588, 52822.507 24/06/23,05:04:40,07,10,1, 11.9,1,1, 12.870, 10538.061, 438.201, 52821.531 24/06/23,05:04:40,08,10,1, 11.9,1,1, 12.870, 10537.116, 438.471, 52821.424 24/06/23,05:04:40,09,10,1, 11.9,1,1, 12.870, 10537.793, 437.262, 52822.247 24/06/23,05:04:40,10,10,1, 11.9,1,1, 12.870, 10537.505, 438.436, 52820.649 24/06/23,05:04:40,11,10,1, 11.9,1,1, 12.870, 10536.820, 437.905, 52821.503 24/06/23,05:04:40,12,10,1, 11.9,1,1, 12.870, 10537.675, 437.586, 52821.704 24/06/23,05:04:40,13,10,1, 11.9,1,1, 12.870, 10537.079, 438.757, 52820.781 24/06/23,05:04:40,14,10,1, 11.9,1,1, 12.870, 10537.378, 437.665, 52822.420 24/06/23,05:04:40,15,10,1, 11.9,1,1, 12.870, 10538.064, 438.175, 52821.578 24/06/23,05:04:40,16,10,1, 11.9,1,1, 12.870, 10537.216, 438.533, 52821.430 24/06/23,05:04:40,17,10,1, 11.9,1,1, 12.870, 10537.808, 437.259, 52822.362 24/06/23,05:04:40,18,10,1, 11.9,1,1, 12.870, 10537.499, 438.431, 52820.675 24/06/23,05:04:40,19,10,1, 11.9,1,1, 12.870, 10536.853, 437.934, 52821.444 24/06/23,05:04:41,00,10,1, 11.8,1,1, 12.871, 10536.848, 437.934, 52821.444 24/06/23,05:04:41,01,10,1, 11.8,1,1, 12.871, 10537.627, 437.504, 52822.602 24/06/23,05:04:41,02,10,1, 11.8,1,1, 12.871, 10537.986, 438.233, 52821.311 24/06/23,05:04:41,03,10,1, 11.8,1,1, 12.871, 10537.035, 438.267, 52821.429 24/06/23,05:04:41,04,10,1, 11.8,1,1, 12.871, 10537.719, 437.287, 52822.046 24/06/23,05:04:41,05,10,1, 11.8,1,1, 12.871, 10537.245, 438.519, 52820.503 24/06/23,05:04:41,06,10,1, 11.8,1,1, 12.871, 10536.845, 437.812, 52821.806 24/06/23,05:04:41,07,10,1, 11.8,1,1, 12.871, 10537.757, 437.741, 52821.700 24/06/23,05:04:41,08,10,1, 11.8,1,1, 12.871, 10537.050, 438.780, 52820.989 24/06/23,05:04:41,09,10,1, 11.8,1,1, 12.871, 10537.569, 437.548, 52822.577 24/06/23,05:04:41,10,10,1, 11.8,1,1, 12.871, 10538.044, 438.284, 52821.379 24/06/23,05:04:41,11,10,1, 11.8,1,1, 12.871, 10537.127, 438.343, 52821.398 24/06/23,05:04:41,12,10,1, 11.8,1,1, 12.871, 10537.760, 437.248, 52822.154 24/06/23,05:04:41,13,10,1, 11.8,1,1, 12.871, 10537.310, 438.511, 52820.544 24/06/23,05:04:41,14,10,1, 11.8,1,1, 12.871, 10536.844, 437.841, 52821.707 24/06/23,05:04:41,15,10,1, 11.8,1,1, 12.871, 10537.738, 437.713, 52821.634 24/06/23,05:04:41,16,10,1, 11.8,1,1, 12.871, 10537.079, 438.872, 52821.020 24/06/23,05:04:41,17,10,1, 11.8,1,1, 12.871, 10537.534, 437.544, 52822.638 24/06/23,05:04:41,18,10,1, 11.8,1,1, 12.871, 10538.031, 438.260, 52821.473 24/06/23,05:04:41,19,10,1, 11.8,1,1, 12.871, 10537.170, 438.378, 52821.415 24/06/23,05:04:42,00,11,1, 12.0,1,1, 12.870, 10537.165, 438.378, 52821.415 24/06/23,05:04:42,01,11,1, 12.0,1,1, 12.870, 10536.950, 437.771, 52821.986 24/06/23,05:04:42,02,11,1, 12.0,1,1, 12.870, 10537.908, 437.918, 52821.670 24/06/23,05:04:42,03,11,1, 12.0,1,1, 12.870, 10537.177, 438.760, 52821.208 24/06/23,05:04:42,04,11,1, 12.0,1,1, 12.870, 10537.721, 437.412, 52822.625 24/06/23,05:04:42,05,11,1, 12.0,1,1, 12.870, 10537.937, 438.311, 52821.093 24/06/23,05:04:42,06,11,1, 12.0,1,1, 12.870, 10536.943, 438.150, 52821.425 24/06/23,05:04:42,07,11,1, 12.0,1,1, 12.870, 10537.703, 437.264, 52821.900 24/06/23,05:04:42,08,11,1, 12.0,1,1, 12.870, 10537.099, 438.554, 52820.386 24/06/23,05:04:42,09,11,1, 12.0,1,1, 12.870, 10536.931, 437.699, 52821.926 24/06/23,05:04:42,10,11,1, 12.0,1,1, 12.870, 10537.837, 437.849, 52821.651 24/06/23,05:04:42,11,11,1, 12.0,1,1, 12.870, 10537.133, 438.737, 52821.116 24/06/23,05:04:42,12,11,1, 12.0,1,1, 12.870, 10537.646, 437.466, 52822.653 24/06/23,05:04:42,13,11,1, 12.0,1,1, 12.870, 10537.941, 438.264, 52821.293 24/06/23,05:04:42,14,11,1, 12.0,1,1, 12.870, 10537.002, 438.190, 52821.389 24/06/23,05:04:42,15,11,1, 12.0,1,1, 12.870, 10537.739, 437.255, 52822.032 24/06/23,05:04:42,16,11,1, 12.0,1,1, 12.870, 10537.170, 438.534, 52820.497 24/06/23,05:04:42,17,11,1, 12.0,1,1, 12.870, 10536.877, 437.743, 52821.812 24/06/23,05:04:42,18,11,1, 12.0,1,1, 12.870, 10537.797, 437.767, 52821.617 24/06/23,05:04:42,19,11,1, 12.0,1,1, 12.870, 10537.101, 438.766, 52821.111 24/06/23,05:04:43,00,11,1, 11.9,1,1, 12.873, 10537.099, 438.766, 52821.111 24/06/23,05:04:43,01,11,1, 11.9,1,1, 12.873, 10536.817, 438.027, 52821.456 24/06/23,05:04:43,02,11,1, 11.9,1,1, 12.873, 10537.618, 437.334, 52821.831 24/06/23,05:04:43,03,11,1, 11.9,1,1, 12.873, 10537.007, 438.665, 52820.656 24/06/23,05:04:43,04,11,1, 11.9,1,1, 12.873, 10537.066, 437.678, 52822.092 24/06/23,05:04:43,05,11,1, 11.9,1,1, 12.873, 10537.920, 437.955, 52821.729 24/06/23,05:04:43,06,11,1, 11.9,1,1, 12.873, 10537.144, 438.687, 52821.311 24/06/23,05:04:43,07,11,1, 11.9,1,1, 12.873, 10537.711, 437.376, 52822.594 24/06/23,05:04:43,08,11,1, 11.9,1,1, 12.873, 10537.987, 438.355, 52821.634 24/06/23,05:04:43,09,11,1, 11.9,1,1, 12.873, 10536.701, 438.039, 52821.005 24/06/23,05:04:43,10,11,1, 11.9,1,1, 12.873, 10537.630, 437.349, 52822.351 24/06/23,05:04:43,11,11,1, 11.9,1,1, 12.873, 10537.295, 438.611, 52820.408 24/06/23,05:04:43,12,11,1, 11.9,1,1, 12.873, 10536.653, 437.696, 52821.875 24/06/23,05:04:43,13,11,1, 11.9,1,1, 12.873, 10538.067, 437.954, 52822.248 24/06/23,05:04:43,14,11,1, 11.9,1,1, 12.873, 10537.150, 438.668, 52820.795 24/06/23,05:04:43,15,11,1, 11.9,1,1, 12.873, 10537.514, 437.455, 52822.797 24/06/23,05:04:43,16,11,1, 11.9,1,1, 12.873, 10538.139, 438.314, 52821.462 24/06/23,05:04:43,17,11,1, 11.9,1,1, 12.873, 10536.742, 438.045, 52820.940 24/06/23,05:04:43,18,11,1, 11.9,1,1, 12.873, 10537.622, 437.352, 52822.395 24/06/23,05:04:43,19,11,1, 11.9,1,1, 12.873, 10537.294, 438.574, 52820.428 24/06/23,05:04:44,00,12,1, 11.9,1,1, 12.873, 10537.291, 438.574, 52820.428 24/06/23,05:04:44,01,12,1, 11.9,1,1, 12.873, 10537.081, 438.440, 52820.878 24/06/23,05:04:44,02,12,1, 11.9,1,1, 12.873, 10537.575, 437.305, 52822.701 24/06/23,05:04:44,03,12,1, 11.9,1,1, 12.873, 10537.829, 438.291, 52821.128 24/06/23,05:04:44,04,12,1, 11.9,1,1, 12.873, 10536.488, 437.834, 52820.923 24/06/23,05:04:44,05,12,1, 11.9,1,1, 12.873, 10537.611, 437.390, 52822.288 24/06/23,05:04:44,06,12,1, 11.9,1,1, 12.873, 10537.156, 438.587, 52820.348 24/06/23,05:04:44,07,12,1, 11.9,1,1, 12.873, 10536.720, 437.647, 52821.969 24/06/23,05:04:44,08,12,1, 11.9,1,1, 12.873, 10538.136, 438.019, 52822.247 24/06/23,05:04:44,09,12,1, 11.9,1,1, 12.873, 10537.087, 438.515, 52820.837 24/06/23,05:04:44,10,12,1, 11.9,1,1, 12.873, 10537.546, 437.332, 52822.751 24/06/23,05:04:44,11,12,1, 11.9,1,1, 12.873, 10537.947, 438.286, 52821.241 24/06/23,05:04:44,12,12,1, 11.9,1,1, 12.873, 10536.545, 437.907, 52820.898 24/06/23,05:04:44,13,12,1, 11.9,1,1, 12.873, 10537.618, 437.366, 52822.292 24/06/23,05:04:44,14,12,1, 11.9,1,1, 12.873, 10537.169, 438.556, 52820.377 24/06/23,05:04:44,15,12,1, 11.9,1,1, 12.873, 10536.705, 437.615, 52821.864 24/06/23,05:04:44,16,12,1, 11.9,1,1, 12.873, 10538.136, 437.996, 52822.214 24/06/23,05:04:44,17,12,1, 11.9,1,1, 12.873, 10537.061, 438.559, 52820.843 24/06/23,05:04:44,18,12,1, 11.9,1,1, 12.873, 10537.493, 437.337, 52822.810 24/06/23,05:04:44,19,12,1, 11.9,1,1, 12.873, 10538.043, 438.353, 52821.399 24/06/23,05:04:45,00,12,1, 11.9,1,1, 12.873, 10538.042, 438.353, 52821.399 24/06/23,05:04:45,01,12,1, 11.9,1,1, 12.873, 10537.051, 438.525, 52820.503 24/06/23,05:04:45,02,12,1, 11.9,1,1, 12.873, 10536.900, 437.544, 52822.298 24/06/23,05:04:45,03,12,1, 11.9,1,1, 12.873, 10538.219, 438.064, 52822.135 24/06/23,05:04:45,04,12,1, 11.9,1,1, 12.873, 10536.998, 438.374, 52820.872 24/06/23,05:04:45,05,12,1, 11.9,1,1, 12.873, 10537.539, 437.243, 52822.761 24/06/23,05:04:45,06,12,1, 11.9,1,1, 12.873, 10537.780, 438.297, 52821.008 24/06/23,05:04:45,07,12,1, 11.9,1,1, 12.873, 10536.435, 437.779, 52820.992 24/06/23,05:04:45,08,12,1, 11.9,1,1, 12.873, 10537.658, 437.474, 52822.364 24/06/23,05:04:45,09,12,1, 11.9,1,1, 12.873, 10537.080, 438.568, 52820.442 24/06/23,05:04:45,10,12,1, 11.9,1,1, 12.873, 10536.783, 437.601, 52822.140 24/06/23,05:04:45,11,12,1, 11.9,1,1, 12.873, 10538.173, 438.060, 52822.266 24/06/23,05:04:45,12,12,1, 11.9,1,1, 12.873, 10537.014, 438.467, 52820.928 24/06/23,05:04:45,13,12,1, 11.9,1,1, 12.873, 10537.476, 437.299, 52822.756 24/06/23,05:04:45,14,12,1, 11.9,1,1, 12.873, 10537.859, 438.263, 52821.186 24/06/23,05:04:45,15,12,1, 11.9,1,1, 12.873, 10536.481, 437.805, 52821.018 24/06/23,05:04:45,16,12,1, 11.9,1,1, 12.873, 10537.600, 437.404, 52822.347 24/06/23,05:04:45,17,12,1, 11.9,1,1, 12.873, 10537.091, 438.557, 52820.365 24/06/23,05:04:45,18,12,1, 11.9,1,1, 12.873, 10536.746, 437.596, 52822.147 24/06/23,05:04:45,19,12,1, 11.9,1,1, 12.873, 10538.057, 437.958, 52822.228 24/06/23,05:04:46,00,11,1, 11.9,1,1, 12.872, 10538.050, 437.958, 52822.228 24/06/23,05:04:46,01,11,1, 11.9,1,1, 12.872, 10537.552, 438.287, 52820.837 24/06/23,05:04:46,02,11,1, 11.9,1,1, 12.872, 10536.362, 437.702, 52821.161 24/06/23,05:04:46,03,11,1, 11.9,1,1, 12.872, 10537.658, 437.477, 52822.258 24/06/23,05:04:46,04,11,1, 11.9,1,1, 12.872, 10536.991, 438.600, 52820.569 24/06/23,05:04:46,05,11,1, 11.9,1,1, 12.872, 10536.919, 437.519, 52822.411 24/06/23,05:04:46,06,11,1, 11.9,1,1, 12.872, 10538.179, 438.091, 52822.112 24/06/23,05:04:46,07,11,1, 11.9,1,1, 12.872, 10536.910, 438.314, 52820.908 24/06/23,05:04:46,08,11,1, 11.9,1,1, 12.872, 10537.551, 437.202, 52822.761 24/06/23,05:04:46,09,11,1, 11.9,1,1, 12.872, 10537.697, 438.229, 52820.935 24/06/23,05:04:46,10,11,1, 11.9,1,1, 12.872, 10536.396, 437.730, 52821.094 24/06/23,05:04:46,11,11,1, 11.9,1,1, 12.872, 10537.618, 437.410, 52822.307 24/06/23,05:04:46,12,11,1, 11.9,1,1, 12.872, 10537.039, 438.558, 52820.481 24/06/23,05:04:46,13,11,1, 11.9,1,1, 12.872, 10536.835, 437.490, 52822.241 24/06/23,05:04:46,14,11,1, 11.9,1,1, 12.872, 10538.122, 438.025, 52822.109 24/06/23,05:04:46,15,11,1, 11.9,1,1, 12.872, 10536.921, 438.349, 52820.939 24/06/23,05:04:46,16,11,1, 11.9,1,1, 12.872, 10537.529, 437.247, 52822.798 24/06/23,05:04:46,17,11,1, 11.9,1,1, 12.872, 10537.750, 438.213, 52821.029 24/06/23,05:04:46,18,11,1, 11.9,1,1, 12.872, 10536.416, 437.713, 52820.969 24/06/23,05:04:46,19,11,1, 11.9,1,1, 12.872, 10537.500, 437.343, 52822.252 24/06/23,05:04:47,00,11,1, 11.9,1,1, 12.876, 10537.499, 437.343, 52822.252 24/06/23,05:04:47,01,11,1, 11.9,1,1, 12.876, 10538.128, 438.064, 52822.011 24/06/23,05:04:47,02,11,1, 11.9,1,1, 12.876, 10536.823, 438.173, 52820.932 24/06/23,05:04:47,03,11,1, 11.9,1,1, 12.876, 10537.481, 437.124, 52822.664 24/06/23,05:04:47,04,11,1, 11.9,1,1, 12.876, 10537.450, 438.196, 52820.691 24/06/23,05:04:47,05,11,1, 11.9,1,1, 12.876, 10536.295, 437.633, 52821.187 24/06/23,05:04:47,06,11,1, 11.9,1,1, 12.876, 10537.594, 437.520, 52822.239 24/06/23,05:04:47,07,11,1, 11.9,1,1, 12.876, 10536.923, 438.511, 52820.431 24/06/23,05:04:47,08,11,1, 11.9,1,1, 12.876, 10536.910, 437.412, 52822.446 24/06/23,05:04:47,09,11,1, 11.9,1,1, 12.876, 10538.050, 438.020, 52822.057 24/06/23,05:04:47,10,11,1, 11.9,1,1, 12.876, 10536.854, 438.196, 52821.018 24/06/23,05:04:47,11,11,1, 11.9,1,1, 12.876, 10537.493, 437.137, 52822.762 24/06/23,05:04:47,12,11,1, 11.9,1,1, 12.876, 10537.535, 438.230, 52820.833 24/06/23,05:04:47,13,11,1, 11.9,1,1, 12.876, 10536.307, 437.620, 52821.138 24/06/23,05:04:47,14,11,1, 11.9,1,1, 12.876, 10537.549, 437.395, 52822.265 24/06/23,05:04:47,15,11,1, 11.9,1,1, 12.876, 10536.955, 438.495, 52820.430 24/06/23,05:04:47,16,11,1, 11.9,1,1, 12.876, 10536.829, 437.411, 52822.370 24/06/23,05:04:47,17,11,1, 11.9,1,1, 12.876, 10538.095, 437.965, 52822.047 24/06/23,05:04:47,18,11,1, 11.9,1,1, 12.876, 10536.911, 438.320, 52820.949 24/06/23,05:04:47,19,11,1, 11.9,1,1, 12.876, 10537.433, 437.134, 52822.715 24/06/23,05:04:48,00,09,1, 11.9,1,1, 12.874, 10537.432, 437.134, 52822.715 24/06/23,05:04:48,01,09,1, 11.9,1,1, 12.874, 10537.681, 437.509, 52822.339 24/06/23,05:04:48,02,09,1, 11.9,1,1, 12.874, 10536.921, 438.483, 52820.649 24/06/23,05:04:48,03,09,1, 11.9,1,1, 12.874, 10536.967, 437.287, 52822.615 24/06/23,05:04:48,04,09,1, 11.9,1,1, 12.874, 10538.087, 437.978, 52821.958 24/06/23,05:04:48,05,09,1, 11.9,1,1, 12.874, 10536.727, 438.044, 52821.018 24/06/23,05:04:48,06,09,1, 11.9,1,1, 12.874, 10537.437, 437.067, 52822.613 24/06/23,05:04:48,07,09,1, 11.9,1,1, 12.874, 10537.340, 438.229, 52820.680 24/06/23,05:04:48,08,09,1, 11.9,1,1, 12.874, 10536.309, 437.531, 52821.328 24/06/23,05:04:48,09,09,1, 11.9,1,1, 12.874, 10537.581, 437.463, 52822.330 24/06/23,05:04:48,10,09,1, 11.9,1,1, 12.874, 10536.934, 438.485, 52820.585 24/06/23,05:04:48,11,09,1, 11.9,1,1, 12.874, 10536.914, 437.352, 52822.562 24/06/23,05:04:48,12,09,1, 11.9,1,1, 12.874, 10538.066, 438.004, 52822.077 24/06/23,05:04:48,13,09,1, 11.9,1,1, 12.874, 10536.801, 438.128, 52820.917 24/06/23,05:04:48,14,09,1, 11.9,1,1, 12.874, 10537.445, 437.107, 52822.802 24/06/23,05:04:48,15,09,1, 11.9,1,1, 12.874, 10537.456, 438.231, 52820.800 24/06/23,05:04:48,16,09,1, 11.9,1,1, 12.874, 10536.271, 437.590, 52821.162 24/06/23,05:04:48,17,09,1, 11.9,1,1, 12.874, 10537.528, 437.373, 52822.230 24/06/23,05:04:48,18,09,1, 11.9,1,1, 12.874, 10536.905, 438.453, 52820.517 24/06/23,05:04:48,19,09,1, 11.9,1,1, 12.874, 10536.840, 437.353, 52822.405 24/06/23,05:04:49,00,09,1, 11.9,1,1, 12.876, 10536.840, 437.353, 52822.405 24/06/23,05:04:49,01,09,1, 11.9,1,1, 12.876, 10537.380, 437.010, 52822.521 24/06/23,05:04:49,02,09,1, 11.9,1,1, 12.876, 10537.220, 438.190, 52820.567 24/06/23,05:04:49,03,09,1, 11.9,1,1, 12.876, 10536.220, 437.436, 52821.406 24/06/23,05:04:49,04,09,1, 11.9,1,1, 12.876, 10537.618, 437.552, 52822.330 24/06/23,05:04:49,05,09,1, 11.9,1,1, 12.876, 10536.882, 438.449, 52820.704 24/06/23,05:04:49,06,09,1, 11.9,1,1, 12.876, 10537.024, 437.255, 52822.634 24/06/23,05:04:49,07,09,1, 11.9,1,1, 12.876, 10538.020, 437.975, 52821.918 24/06/23,05:04:49,08,09,1, 11.9,1,1, 12.876, 10536.634, 437.987, 52820.991 24/06/23,05:04:49,09,09,1, 11.9,1,1, 12.876, 10537.373, 437.007, 52822.589 24/06/23,05:04:49,10,09,1, 11.9,1,1, 12.876, 10537.272, 438.184, 52820.623 24/06/23,05:04:49,11,09,1, 11.9,1,1, 12.876, 10536.226, 437.458, 52821.321 24/06/23,05:04:49,12,09,1, 11.9,1,1, 12.876, 10537.540, 437.409, 52822.307 24/06/23,05:04:49,13,09,1, 11.9,1,1, 12.876, 10536.809, 438.401, 52820.578 24/06/23,05:04:49,14,09,1, 11.9,1,1, 12.876, 10536.985, 437.297, 52822.561 24/06/23,05:04:49,15,09,1, 11.9,1,1, 12.876, 10538.017, 438.008, 52822.009 24/06/23,05:04:49,16,09,1, 11.9,1,1, 12.876, 10536.700, 438.027, 52820.984 24/06/23,05:04:49,17,09,1, 11.9,1,1, 12.876, 10537.376, 437.043, 52822.654 24/06/23,05:04:49,18,09,1, 11.9,1,1, 12.876, 10537.324, 438.151, 52820.688 24/06/23,05:04:49,19,09,1, 11.9,1,1, 12.876, 10536.212, 437.495, 52821.183 24/06/23,05:04:50,00,09,1, 11.9,1,1, 12.874, 10536.206, 437.495, 52821.183 24/06/23,05:04:50,01,09,1, 11.9,1,1, 12.874, 10537.150, 437.177, 52822.789 24/06/23,05:04:50,02,09,1, 11.9,1,1, 12.874, 10537.922, 437.950, 52821.732 24/06/23,05:04:50,03,09,1, 11.9,1,1, 12.874, 10536.499, 437.798, 52821.006 24/06/23,05:04:50,04,09,1, 11.9,1,1, 12.874, 10537.337, 437.035, 52822.544 24/06/23,05:04:50,05,09,1, 11.9,1,1, 12.874, 10537.049, 438.203, 52820.546 24/06/23,05:04:50,06,09,1, 11.9,1,1, 12.874, 10536.246, 437.367, 52821.566 24/06/23,05:04:50,07,09,1, 11.9,1,1, 12.874, 10537.606, 437.558, 52822.346 24/06/23,05:04:50,08,09,1, 11.9,1,1, 12.874, 10536.825, 438.344, 52820.712 24/06/23,05:04:50,09,09,1, 11.9,1,1, 12.874, 10537.060, 437.175, 52822.731 24/06/23,05:04:50,10,09,1, 11.9,1,1, 12.874, 10537.970, 437.941, 52821.832 24/06/23,05:04:50,11,09,1, 11.9,1,1, 12.874, 10536.524, 437.861, 52820.980 24/06/23,05:04:50,12,09,1, 11.9,1,1, 12.874, 10537.317, 437.005, 52822.614 24/06/23,05:04:50,13,09,1, 11.9,1,1, 12.874, 10537.123, 438.179, 52820.569 24/06/23,05:04:50,14,09,1, 11.9,1,1, 12.874, 10536.208, 437.410, 52821.395 24/06/23,05:04:50,15,09,1, 11.9,1,1, 12.874, 10537.590, 437.457, 52822.325 24/06/23,05:04:50,16,09,1, 11.9,1,1, 12.874, 10536.837, 438.376, 52820.700 24/06/23,05:04:50,17,09,1, 11.9,1,1, 12.874, 10536.984, 437.177, 52822.665 24/06/23,05:04:50,18,09,1, 11.9,1,1, 12.874, 10537.940, 437.931, 52821.859 24/06/23,05:04:50,19,09,1, 11.9,1,1, 12.874, 10536.553, 437.910, 52820.981 24/06/23,05:04:51,00,09,1, 11.9,1,1, 12.875, 10536.548, 437.910, 52820.981 24/06/23,05:04:51,01,09,1, 11.9,1,1, 12.875, 10536.405, 437.323, 52821.745 24/06/23,05:04:51,02,09,1, 11.9,1,1, 12.875, 10537.627, 437.603, 52822.234 24/06/23,05:04:51,03,09,1, 11.9,1,1, 12.875, 10536.879, 438.313, 52821.051 24/06/23,05:04:51,04,09,1, 11.9,1,1, 12.875, 10537.226, 437.071, 52822.657 24/06/23,05:04:51,05,09,1, 11.9,1,1, 12.875, 10537.731, 437.930, 52821.618 24/06/23,05:04:51,06,09,1, 11.9,1,1, 12.875, 10536.551, 437.662, 52821.142 24/06/23,05:04:51,07,09,1, 11.9,1,1, 12.875, 10537.252, 436.897, 52822.320 24/06/23,05:04:51,08,09,1, 11.9,1,1, 12.875, 10536.948, 438.201, 52820.717 24/06/23,05:04:51,09,09,1, 11.9,1,1, 12.875, 10536.376, 437.298, 52821.760 24/06/23,05:04:51,10,09,1, 11.9,1,1, 12.875, 10537.592, 437.516, 52822.228 24/06/23,05:04:51,11,09,1, 11.9,1,1, 12.875, 10536.915, 438.328, 52821.034 24/06/23,05:04:51,12,09,1, 11.9,1,1, 12.875, 10537.130, 437.104, 52822.661 24/06/23,05:04:51,13,09,1, 11.9,1,1, 12.875, 10537.793, 437.950, 52821.793 24/06/23,05:04:51,14,09,1, 11.9,1,1, 12.875, 10536.610, 437.775, 52821.149 24/06/23,05:04:51,15,09,1, 11.9,1,1, 12.875, 10537.250, 436.902, 52822.301 24/06/23,05:04:51,16,09,1, 11.9,1,1, 12.875, 10537.051, 438.175, 52820.780 24/06/23,05:04:51,17,09,1, 11.9,1,1, 12.875, 10536.339, 437.318, 52821.594 24/06/23,05:04:51,18,09,1, 11.9,1,1, 12.875, 10537.559, 437.520, 52822.200 24/06/23,05:04:51,19,09,1, 11.9,1,1, 12.875, 10536.865, 438.384, 52821.036 24/06/23,05:04:52,00,09,1, 11.9,1,1, 12.873, 10536.865, 438.384, 52821.036 24/06/23,05:04:52,01,09,1, 11.9,1,1, 12.873, 10536.363, 437.534, 52821.103 24/06/23,05:04:52,02,09,1, 11.9,1,1, 12.873, 10537.192, 436.988, 52822.220 24/06/23,05:04:52,03,09,1, 11.9,1,1, 12.873, 10536.932, 438.241, 52820.696 24/06/23,05:04:52,04,09,1, 11.9,1,1, 12.873, 10536.459, 437.277, 52821.968 24/06/23,05:04:52,05,09,1, 11.9,1,1, 12.873, 10537.677, 437.615, 52822.233 24/06/23,05:04:52,06,09,1, 11.9,1,1, 12.873, 10536.853, 438.212, 52821.069 24/06/23,05:04:52,07,09,1, 11.9,1,1, 12.873, 10537.196, 436.976, 52822.657 24/06/23,05:04:52,08,09,1, 11.9,1,1, 12.873, 10537.685, 437.976, 52821.512 24/06/23,05:04:52,09,09,1, 11.9,1,1, 12.873, 10536.443, 437.556, 52821.137 24/06/23,05:04:52,10,09,1, 11.9,1,1, 12.873, 10537.272, 436.983, 52822.251 24/06/23,05:04:52,11,09,1, 11.9,1,1, 12.873, 10536.935, 438.207, 52820.654 24/06/23,05:04:52,12,09,1, 11.9,1,1, 12.873, 10536.389, 437.244, 52821.782 24/06/23,05:04:52,13,09,1, 11.9,1,1, 12.873, 10537.637, 437.556, 52822.195 24/06/23,05:04:52,14,09,1, 11.9,1,1, 12.873, 10536.864, 438.217, 52821.028 24/06/23,05:04:52,15,09,1, 11.9,1,1, 12.873, 10537.167, 437.008, 52822.644 24/06/23,05:04:52,16,09,1, 11.9,1,1, 12.873, 10537.769, 437.906, 52821.642 24/06/23,05:04:52,17,09,1, 11.9,1,1, 12.873, 10536.527, 437.684, 52821.106 24/06/23,05:04:52,18,09,1, 11.9,1,1, 12.873, 10537.232, 436.974, 52822.272 24/06/23,05:04:52,19,09,1, 11.9,1,1, 12.873, 10536.972, 438.169, 52820.666 24/06/23,05:04:53,00,10,1, 11.9,1,1, 12.873, 10536.965, 438.169, 52820.666 24/06/23,05:04:53,01,10,1, 11.9,1,1, 12.873, 10536.820, 438.157, 52821.200 24/06/23,05:04:53,02,10,1, 11.9,1,1, 12.873, 10537.236, 436.832, 52822.658 24/06/23,05:04:53,03,10,1, 11.9,1,1, 12.873, 10537.543, 437.898, 52821.339 24/06/23,05:04:53,04,10,1, 11.9,1,1, 12.873, 10536.307, 437.470, 52821.168 24/06/23,05:04:53,05,10,1, 11.9,1,1, 12.873, 10537.153, 436.967, 52822.207 24/06/23,05:04:53,06,10,1, 11.9,1,1, 12.873, 10536.863, 438.198, 52820.720 24/06/23,05:04:53,07,10,1, 11.9,1,1, 12.873, 10536.578, 437.186, 52822.025 24/06/23,05:04:53,08,10,1, 11.9,1,1, 12.873, 10537.752, 437.668, 52822.280 24/06/23,05:04:53,09,10,1, 11.9,1,1, 12.873, 10536.898, 438.138, 52821.158 24/06/23,05:04:53,10,10,1, 11.9,1,1, 12.873, 10537.222, 436.906, 52822.671 24/06/23,05:04:53,11,10,1, 11.9,1,1, 12.873, 10537.641, 437.950, 52821.488 24/06/23,05:04:53,12,10,1, 11.9,1,1, 12.873, 10536.364, 437.550, 52821.163 24/06/23,05:04:53,13,10,1, 11.9,1,1, 12.873, 10537.250, 436.952, 52822.199 24/06/23,05:04:53,14,10,1, 11.9,1,1, 12.873, 10536.895, 438.184, 52820.841 24/06/23,05:04:53,15,10,1, 11.9,1,1, 12.873, 10536.446, 437.179, 52821.943 24/06/23,05:04:53,16,10,1, 11.9,1,1, 12.873, 10537.685, 437.607, 52822.342 24/06/23,05:04:53,17,10,1, 11.9,1,1, 12.873, 10536.897, 438.189, 52821.203 24/06/23,05:04:53,18,10,1, 11.9,1,1, 12.873, 10537.216, 436.939, 52822.718 24/06/23,05:04:53,19,10,1, 11.9,1,1, 12.873, 10537.662, 437.943, 52821.557 24/06/23,05:04:54,00,10,1, 11.8,1,1, 12.876, 10537.658, 437.943, 52821.557 24/06/23,05:04:54,01,10,1, 11.8,1,1, 12.876, 10536.836, 438.241, 52820.818 24/06/23,05:04:54,02,10,1, 11.8,1,1, 12.876, 10536.720, 437.132, 52822.359 24/06/23,05:04:54,03,10,1, 11.8,1,1, 12.876, 10537.857, 437.708, 52822.253 24/06/23,05:04:54,04,10,1, 11.8,1,1, 12.876, 10536.820, 438.022, 52821.246 24/06/23,05:04:54,05,10,1, 11.8,1,1, 12.876, 10537.280, 436.857, 52822.711 24/06/23,05:04:54,06,10,1, 11.8,1,1, 12.876, 10537.421, 437.940, 52821.191 24/06/23,05:04:54,07,10,1, 11.8,1,1, 12.876, 10536.294, 437.365, 52821.163 24/06/23,05:04:54,08,10,1, 11.8,1,1, 12.876, 10537.283, 437.012, 52822.276 24/06/23,05:04:54,09,10,1, 11.8,1,1, 12.876, 10536.803, 438.232, 52820.763 24/06/23,05:04:54,10,10,1, 11.8,1,1, 12.876, 10536.600, 437.153, 52822.143 24/06/23,05:04:54,11,10,1, 11.8,1,1, 12.876, 10537.790, 437.666, 52822.214 24/06/23,05:04:54,12,10,1, 11.8,1,1, 12.876, 10536.848, 438.042, 52821.233 24/06/23,05:04:54,13,10,1, 11.8,1,1, 12.876, 10537.239, 436.837, 52822.657 24/06/23,05:04:54,14,10,1, 11.8,1,1, 12.876, 10537.509, 437.908, 52821.308 24/06/23,05:04:54,15,10,1, 11.8,1,1, 12.876, 10536.335, 437.425, 52821.133 24/06/23,05:04:54,16,10,1, 11.8,1,1, 12.876, 10537.225, 436.976, 52822.244 24/06/23,05:04:54,17,10,1, 11.8,1,1, 12.876, 10536.873, 438.209, 52820.721 24/06/23,05:04:54,18,10,1, 11.8,1,1, 12.876, 10536.536, 437.165, 52822.118 24/06/23,05:04:54,19,10,1, 11.8,1,1, 12.876, 10537.716, 437.580, 52822.194 24/06/23,05:04:55,00,11,1, 11.9,1,1, 12.872, 10537.708, 437.580, 52822.194 24/06/23,05:04:55,01,11,1, 11.9,1,1, 12.872, 10537.283, 437.979, 52821.026 24/06/23,05:04:55,02,11,1, 11.9,1,1, 12.872, 10536.260, 437.322, 52821.272 24/06/23,05:04:55,03,11,1, 11.9,1,1, 12.872, 10537.320, 437.167, 52822.201 24/06/23,05:04:55,04,11,1, 11.9,1,1, 12.872, 10536.900, 438.242, 52820.906 24/06/23,05:04:55,05,11,1, 11.9,1,1, 12.872, 10536.834, 437.046, 52822.406 24/06/23,05:04:55,06,11,1, 11.9,1,1, 12.872, 10537.811, 437.703, 52822.182 24/06/23,05:04:55,07,11,1, 11.9,1,1, 12.872, 10536.783, 437.897, 52821.240 24/06/23,05:04:55,08,11,1, 11.9,1,1, 12.872, 10537.267, 436.785, 52822.594 24/06/23,05:04:55,09,11,1, 11.9,1,1, 12.872, 10537.376, 437.922, 52821.096 24/06/23,05:04:55,10,11,1, 11.9,1,1, 12.872, 10536.250, 437.280, 52821.236 24/06/23,05:04:55,11,11,1, 11.9,1,1, 12.872, 10537.287, 437.083, 52822.251 24/06/23,05:04:55,12,11,1, 11.9,1,1, 12.872, 10536.811, 438.217, 52820.761 24/06/23,05:04:55,13,11,1, 11.9,1,1, 12.872, 10536.723, 437.140, 52822.295 24/06/23,05:04:55,14,11,1, 11.9,1,1, 12.872, 10537.833, 437.681, 52822.222 24/06/23,05:04:55,15,11,1, 11.9,1,1, 12.872, 10536.864, 438.001, 52821.235 24/06/23,05:04:55,16,11,1, 11.9,1,1, 12.872, 10537.257, 436.796, 52822.586 24/06/23,05:04:55,17,11,1, 11.9,1,1, 12.872, 10537.413, 437.937, 52821.254 24/06/23,05:04:55,18,11,1, 11.9,1,1, 12.872, 10536.308, 437.391, 52821.186 24/06/23,05:04:55,19,11,1, 11.9,1,1, 12.872, 10537.263, 437.038, 52822.156 24/06/23,05:04:56,00,08,1, 11.9,1,1, 12.879, 10537.257, 437.038, 52822.156 24/06/23,05:04:56,01,08,1, 11.9,1,1, 12.879, 10537.873, 437.773, 52822.134 24/06/23,05:04:56,02,08,1, 11.9,1,1, 12.879, 10536.670, 437.784, 52821.144 24/06/23,05:04:56,03,08,1, 11.9,1,1, 12.879, 10537.253, 436.778, 52822.438 24/06/23,05:04:56,04,08,1, 11.9,1,1, 12.879, 10537.164, 437.989, 52820.891 24/06/23,05:04:56,05,08,1, 11.9,1,1, 12.879, 10536.252, 437.300, 52821.395 24/06/23,05:04:56,06,08,1, 11.9,1,1, 12.879, 10537.371, 437.193, 52822.286 24/06/23,05:04:56,07,08,1, 11.9,1,1, 12.879, 10536.855, 438.240, 52821.011 24/06/23,05:04:56,08,08,1, 11.9,1,1, 12.879, 10536.910, 437.046, 52822.518 24/06/23,05:04:56,09,08,1, 11.9,1,1, 12.879, 10537.869, 437.735, 52822.101 24/06/23,05:04:56,10,08,1, 11.9,1,1, 12.879, 10536.742, 437.859, 52821.188 24/06/23,05:04:56,11,08,1, 11.9,1,1, 12.879, 10537.238, 436.752, 52822.510 24/06/23,05:04:56,12,08,1, 11.9,1,1, 12.879, 10537.290, 437.952, 52821.013 24/06/23,05:04:56,13,08,1, 11.9,1,1, 12.879, 10536.241, 437.286, 52821.294 24/06/23,05:04:56,14,08,1, 11.9,1,1, 12.879, 10537.358, 437.111, 52822.234 24/06/23,05:04:56,15,08,1, 11.9,1,1, 12.879, 10536.844, 438.236, 52820.907 24/06/23,05:04:56,16,08,1, 11.9,1,1, 12.879, 10536.862, 437.025, 52822.360 24/06/23,05:04:56,17,08,1, 11.9,1,1, 12.879, 10537.882, 437.665, 52822.145 24/06/23,05:04:56,18,08,1, 11.9,1,1, 12.879, 10536.833, 437.852, 52821.279 24/06/23,05:04:56,19,08,1, 11.9,1,1, 12.879, 10537.261, 436.776, 52822.538 24/06/23,05:04:57,00,11,1, 11.8,1,1, 12.877, 10537.257, 436.776, 52822.538 24/06/23,05:04:57,01,11,1, 11.8,1,1, 12.877, 10537.540, 437.260, 52822.370 24/06/23,05:04:57,02,11,1, 11.8,1,1, 12.877, 10536.916, 438.170, 52821.081 24/06/23,05:04:57,03,11,1, 11.8,1,1, 12.877, 10537.030, 436.908, 52822.710 24/06/23,05:04:57,04,11,1, 11.8,1,1, 12.877, 10537.848, 437.754, 52821.988 24/06/23,05:04:57,05,11,1, 11.8,1,1, 12.877, 10536.648, 437.654, 52821.188 24/06/23,05:04:57,06,11,1, 11.8,1,1, 12.877, 10537.259, 436.706, 52822.425 24/06/23,05:04:57,07,11,1, 11.8,1,1, 12.877, 10537.157, 438.017, 52821.296 24/06/23,05:04:57,08,11,1, 11.8,1,1, 12.877, 10536.531, 437.229, 52821.925 24/06/23,05:04:57,09,11,1, 11.8,1,1, 12.877, 10537.134, 437.221, 52822.332 24/06/23,05:04:57,10,11,1, 11.8,1,1, 12.877, 10537.204, 438.290, 52822.134 24/06/23,05:04:57,11,11,1, 11.8,1,1, 12.877, 10536.880, 436.869, 52822.223 24/06/23,05:04:57,12,11,1, 11.8,1,1, 12.877, 10537.465, 437.869, 52822.681 24/06/23,05:04:57,13,11,1, 11.8,1,1, 12.877, 10537.144, 437.875, 52822.083 24/06/23,05:04:57,14,11,1, 11.8,1,1, 12.877, 10536.943, 436.694, 52822.160 24/06/23,05:04:57,15,11,1, 11.8,1,1, 12.877, 10537.349, 438.132, 52822.229 24/06/23,05:04:57,16,11,1, 11.8,1,1, 12.877, 10536.708, 437.189, 52821.741 24/06/23,05:04:57,17,11,1, 11.8,1,1, 12.877, 10536.969, 437.132, 52822.274 24/06/23,05:04:57,18,11,1, 11.8,1,1, 12.877, 10537.247, 438.319, 52822.262 24/06/23,05:04:57,19,11,1, 11.8,1,1, 12.877, 10536.814, 436.857, 52822.048 24/06/23,05:04:58,00,09,1, 11.9,1,1, 12.878, 10536.807, 436.857, 52822.048 24/06/23,05:04:58,01,09,1, 11.9,1,1, 12.878, 10536.917, 436.737, 52822.112 24/06/23,05:04:58,02,09,1, 11.9,1,1, 12.878, 10537.297, 438.179, 52822.156 24/06/23,05:04:58,03,09,1, 11.9,1,1, 12.878, 10536.696, 437.018, 52821.688 24/06/23,05:04:58,04,09,1, 11.9,1,1, 12.878, 10537.160, 437.293, 52822.381 24/06/23,05:04:58,05,09,1, 11.9,1,1, 12.878, 10537.285, 438.249, 52822.201 24/06/23,05:04:58,06,09,1, 11.9,1,1, 12.878, 10536.894, 436.803, 52822.092 24/06/23,05:04:58,07,09,1, 11.9,1,1, 12.878, 10537.538, 437.884, 52822.533 24/06/23,05:04:58,08,09,1, 11.9,1,1, 12.878, 10537.084, 437.704, 52821.915 24/06/23,05:04:58,09,09,1, 11.9,1,1, 12.878, 10536.982, 436.682, 52822.055 24/06/23,05:04:58,10,09,1, 11.9,1,1, 12.878, 10537.311, 438.145, 52822.136 24/06/23,05:04:58,11,09,1, 11.9,1,1, 12.878, 10536.677, 437.096, 52821.688 24/06/23,05:04:58,12,09,1, 11.9,1,1, 12.878, 10537.157, 437.220, 52822.371 24/06/23,05:04:58,13,09,1, 11.9,1,1, 12.878, 10537.336, 438.262, 52822.183 24/06/23,05:04:58,14,09,1, 11.9,1,1, 12.878, 10536.894, 436.841, 52822.104 24/06/23,05:04:58,15,09,1, 11.9,1,1, 12.878, 10537.536, 437.873, 52822.518 24/06/23,05:04:58,16,09,1, 11.9,1,1, 12.878, 10537.179, 437.786, 52822.044 24/06/23,05:04:58,17,09,1, 11.9,1,1, 12.878, 10536.932, 436.706, 52822.106 24/06/23,05:04:58,18,09,1, 11.9,1,1, 12.878, 10537.374, 438.137, 52822.245 24/06/23,05:04:58,19,09,1, 11.9,1,1, 12.878, 10536.746, 437.117, 52821.651 24/06/23,05:04:59,00,11,1, 11.9,1,1, 12.875, 10536.740, 437.117, 52821.651 24/06/23,05:04:59,01,11,1, 11.9,1,1, 12.875, 10536.981, 436.717, 52822.145 24/06/23,05:04:59,02,11,1, 11.9,1,1, 12.875, 10537.548, 437.903, 52822.416 24/06/23,05:04:59,03,11,1, 11.9,1,1, 12.875, 10537.036, 437.545, 52821.881 24/06/23,05:04:59,04,11,1, 11.9,1,1, 12.875, 10536.960, 436.743, 52822.122 24/06/23,05:04:59,05,11,1, 11.9,1,1, 12.875, 10537.299, 438.156, 52822.149 24/06/23,05:04:59,06,11,1, 11.9,1,1, 12.875, 10536.696, 437.029, 52821.763 24/06/23,05:04:59,07,11,1, 11.9,1,1, 12.875, 10537.229, 437.359, 52822.408 24/06/23,05:04:59,08,11,1, 11.9,1,1, 12.875, 10537.365, 438.195, 52822.237 24/06/23,05:04:59,09,11,1, 11.9,1,1, 12.875, 10536.985, 436.739, 52822.171 24/06/23,05:04:59,10,11,1, 11.9,1,1, 12.875, 10537.562, 437.932, 52822.554 24/06/23,05:04:59,11,11,1, 11.9,1,1, 12.875, 10537.080, 437.594, 52821.824 24/06/23,05:04:59,12,11,1, 11.9,1,1, 12.875, 10536.932, 436.678, 52822.065 24/06/23,05:04:59,13,11,1, 11.9,1,1, 12.875, 10537.342, 438.141, 52822.207 24/06/23,05:04:59,14,11,1, 11.9,1,1, 12.875, 10536.665, 437.032, 52821.755 24/06/23,05:04:59,15,11,1, 11.9,1,1, 12.875, 10537.251, 437.297, 52822.368 24/06/23,05:04:59,16,11,1, 11.9,1,1, 12.875, 10537.352, 438.239, 52822.226 24/06/23,05:04:59,17,11,1, 11.9,1,1, 12.875, 10536.987, 436.715, 52822.143 24/06/23,05:04:59,18,11,1, 11.9,1,1, 12.875, 10537.574, 437.845, 52822.545 24/06/23,05:04:59,19,11,1, 11.9,1,1, 12.875, 10537.069, 437.640, 52821.940 24/06/23,05:05:00,00,10,1, 11.9,1,1, 12.872, 10537.065, 437.640, 52821.940 24/06/23,05:05:00,01,10,1, 11.9,1,1, 12.872, 10536.775, 436.908, 52821.903 24/06/23,05:05:00,02,10,1, 11.9,1,1, 12.872, 10537.409, 437.441, 52822.541 24/06/23,05:05:00,03,10,1, 11.9,1,1, 12.872, 10537.370, 438.063, 52822.269 24/06/23,05:05:00,04,10,1, 11.9,1,1, 12.872, 10537.032, 436.662, 52822.182 24/06/23,05:05:00,05,10,1, 11.9,1,1, 12.872, 10537.527, 437.896, 52822.447 24/06/23,05:05:00,06,10,1, 11.9,1,1, 12.872, 10536.985, 437.389, 52821.835 24/06/23,05:05:00,07,10,1, 11.9,1,1, 12.872, 10536.989, 436.667, 52821.694 24/06/23,05:05:00,08,10,1, 11.9,1,1, 12.872, 10537.273, 438.007, 52821.275 24/06/23,05:05:00,09,10,1, 11.9,1,1, 12.872, 10536.617, 436.919, 52821.801 24/06/23,05:05:00,10,10,1, 11.9,1,1, 12.872, 10537.763, 437.332, 52822.292 24/06/23,05:05:00,11,10,1, 11.9,1,1, 12.872, 10537.029, 437.914, 52821.180 24/06/23,05:05:00,12,10,1, 11.9,1,1, 12.872, 10537.298, 436.695, 52822.682 24/06/23,05:05:00,13,10,1, 11.9,1,1, 12.872, 10537.831, 437.662, 52821.585 24/06/23,05:05:00,14,10,1, 11.9,1,1, 12.872, 10536.548, 437.337, 52821.162 24/06/23,05:05:00,15,10,1, 11.9,1,1, 12.872, 10537.346, 436.676, 52822.293 24/06/23,05:05:00,16,10,1, 11.9,1,1, 12.872, 10537.032, 437.910, 52820.685 24/06/23,05:05:00,17,10,1, 11.9,1,1, 12.872, 10536.490, 436.953, 52821.815 24/06/23,05:05:00,18,10,1, 11.9,1,1, 12.872, 10537.747, 437.237, 52822.267 24/06/23,05:05:00,19,10,1, 11.9,1,1, 12.872, 10536.941, 437.933, 52821.092 24/06/23,05:05:01,00,09,1, 11.9,1,1, 12.875, 10536.940, 437.933, 52821.092 24/06/23,05:05:01,01,09,1, 11.9,1,1, 12.875, 10536.387, 437.123, 52821.237 24/06/23,05:05:01,02,09,1, 11.9,1,1, 12.875, 10537.386, 436.740, 52822.251 24/06/23,05:05:01,03,09,1, 11.9,1,1, 12.875, 10536.954, 438.002, 52820.843 24/06/23,05:05:01,04,09,1, 11.9,1,1, 12.875, 10536.740, 436.874, 52822.196 24/06/23,05:05:01,05,09,1, 11.9,1,1, 12.875, 10537.902, 437.399, 52822.276 24/06/23,05:05:01,06,09,1, 11.9,1,1, 12.875, 10536.989, 437.796, 52821.238 24/06/23,05:05:01,07,09,1, 11.9,1,1, 12.875, 10537.340, 436.564, 52822.660 24/06/23,05:05:01,08,09,1, 11.9,1,1, 12.875, 10537.583, 437.623, 52821.300 24/06/23,05:05:01,09,09,1, 11.9,1,1, 12.875, 10536.423, 437.145, 52821.178 24/06/23,05:05:01,10,09,1, 11.9,1,1, 12.875, 10537.324, 436.704, 52822.189 24/06/23,05:05:01,11,09,1, 11.9,1,1, 12.875, 10537.006, 437.906, 52820.762 24/06/23,05:05:01,12,09,1, 11.9,1,1, 12.875, 10536.672, 436.887, 52822.138 24/06/23,05:05:01,13,09,1, 11.9,1,1, 12.875, 10537.897, 437.325, 52822.346 24/06/23,05:05:01,14,09,1, 11.9,1,1, 12.875, 10536.940, 437.829, 52821.180 24/06/23,05:05:01,15,09,1, 11.9,1,1, 12.875, 10537.330, 436.590, 52822.714 24/06/23,05:05:01,16,09,1, 11.9,1,1, 12.875, 10537.717, 437.606, 52821.442 24/06/23,05:05:01,17,09,1, 11.9,1,1, 12.875, 10536.522, 437.201, 52821.214 24/06/23,05:05:01,18,09,1, 11.9,1,1, 12.875, 10537.363, 436.690, 52822.313 24/06/23,05:05:01,19,09,1, 11.9,1,1, 12.875, 10537.052, 437.912, 52820.814 24/06/23,05:05:02,00,09,1, 12.0,1,1, 12.881, 10537.049, 437.912, 52820.814 24/06/23,05:05:02,01,09,1, 12.0,1,1, 12.881, 10536.924, 437.597, 52821.231 24/06/23,05:05:02,02,09,1, 12.0,1,1, 12.881, 10537.399, 436.499, 52822.634 24/06/23,05:05:02,03,09,1, 12.0,1,1, 12.881, 10537.480, 437.650, 52821.064 24/06/23,05:05:02,04,09,1, 12.0,1,1, 12.881, 10536.419, 437.041, 52821.300 24/06/23,05:05:02,05,09,1, 12.0,1,1, 12.881, 10537.474, 436.818, 52822.225 24/06/23,05:05:02,06,09,1, 12.0,1,1, 12.881, 10537.012, 437.966, 52820.938 24/06/23,05:05:02,07,09,1, 12.0,1,1, 12.881, 10536.950, 436.847, 52822.463 24/06/23,05:05:02,08,09,1, 12.0,1,1, 12.881, 10538.023, 437.440, 52822.174 24/06/23,05:05:02,09,09,1, 12.0,1,1, 12.881, 10536.981, 437.668, 52821.201 24/06/23,05:05:02,10,09,1, 12.0,1,1, 12.881, 10537.464, 436.530, 52822.584 24/06/23,05:05:02,11,09,1, 12.0,1,1, 12.881, 10537.534, 437.641, 52821.084 24/06/23,05:05:02,12,09,1, 12.0,1,1, 12.881, 10536.403, 437.093, 52821.256 24/06/23,05:05:02,13,09,1, 12.0,1,1, 12.881, 10537.481, 436.770, 52822.226 24/06/23,05:05:02,14,09,1, 12.0,1,1, 12.881, 10537.013, 437.935, 52820.784 24/06/23,05:05:02,15,09,1, 12.0,1,1, 12.881, 10536.814, 436.768, 52822.246 24/06/23,05:05:02,16,09,1, 12.0,1,1, 12.881, 10537.975, 437.378, 52822.228 24/06/23,05:05:02,17,09,1, 12.0,1,1, 12.881, 10536.977, 437.718, 52821.245 24/06/23,05:05:02,18,09,1, 12.0,1,1, 12.881, 10537.421, 436.523, 52822.721 24/06/23,05:05:02,19,09,1, 12.0,1,1, 12.881, 10537.661, 437.614, 52821.253 24/06/23,05:05:03,00,10,1, 11.9,1,1, 12.878, 10537.658, 437.614, 52821.253 24/06/23,05:05:03,01,10,1, 11.9,1,1, 12.878, 10536.806, 437.868, 52820.450 24/06/23,05:05:03,02,10,1, 11.9,1,1, 12.878, 10537.179, 436.782, 52823.024 24/06/23,05:05:03,03,10,1, 11.9,1,1, 12.878, 10538.234, 437.463, 52821.805 24/06/23,05:05:03,04,10,1, 11.9,1,1, 12.878, 10536.616, 437.402, 52820.877 24/06/23,05:05:03,05,10,1, 11.9,1,1, 12.878, 10537.685, 436.520, 52823.034 24/06/23,05:05:03,06,10,1, 11.9,1,1, 12.878, 10537.379, 437.577, 52820.428 24/06/23,05:05:03,07,10,1, 11.9,1,1, 12.878, 10536.256, 436.996, 52821.539 24/06/23,05:05:03,08,10,1, 11.9,1,1, 12.878, 10537.902, 436.925, 52822.597 24/06/23,05:05:03,09,10,1, 11.9,1,1, 12.878, 10536.845, 437.866, 52820.425 24/06/23,05:05:03,10,10,1, 11.9,1,1, 12.878, 10537.105, 436.836, 52823.005 24/06/23,05:05:03,11,10,1, 11.9,1,1, 12.878, 10538.251, 437.442, 52821.997 24/06/23,05:05:03,12,10,1, 11.9,1,1, 12.878, 10536.648, 437.495, 52820.961 24/06/23,05:05:03,13,10,1, 11.9,1,1, 12.878, 10537.652, 436.551, 52823.119 24/06/23,05:05:03,14,10,1, 11.9,1,1, 12.878, 10537.485, 437.557, 52820.551 24/06/23,05:05:03,15,10,1, 11.9,1,1, 12.878, 10536.268, 437.034, 52821.412 24/06/23,05:05:03,16,10,1, 11.9,1,1, 12.878, 10537.840, 436.866, 52822.546 24/06/23,05:05:03,17,10,1, 11.9,1,1, 12.878, 10536.845, 437.896, 52820.323 24/06/23,05:05:03,18,10,1, 11.9,1,1, 12.878, 10537.059, 436.863, 52822.921 24/06/23,05:05:03,19,10,1, 11.9,1,1, 12.878, 10538.261, 437.376, 52822.111 24/06/23,05:05:04,00,11,1, 11.9,1,1, 12.875, 10538.259, 437.376, 52822.111 24/06/23,05:05:04,01,11,1, 11.9,1,1, 12.875, 10537.160, 437.639, 52820.221 24/06/23,05:05:04,02,11,1, 11.9,1,1, 12.875, 10536.414, 436.905, 52821.891 24/06/23,05:05:04,03,11,1, 11.9,1,1, 12.875, 10538.062, 437.037, 52822.441 24/06/23,05:05:04,04,11,1, 11.9,1,1, 12.875, 10536.860, 437.800, 52820.523 24/06/23,05:05:04,05,11,1, 11.9,1,1, 12.875, 10537.368, 436.725, 52823.210 24/06/23,05:05:04,06,11,1, 11.9,1,1, 12.875, 10538.206, 437.428, 52821.633 24/06/23,05:05:04,07,11,1, 11.9,1,1, 12.875, 10536.492, 437.343, 52821.014 24/06/23,05:05:04,08,11,1, 11.9,1,1, 12.875, 10537.721, 436.499, 52822.988 24/06/23,05:05:04,09,11,1, 11.9,1,1, 12.875, 10537.227, 437.658, 52820.228 24/06/23,05:05:04,10,11,1, 11.9,1,1, 12.875, 10536.338, 436.949, 52821.717 24/06/23,05:05:04,11,11,1, 11.9,1,1, 12.875, 10538.039, 436.999, 52822.523 24/06/23,05:05:04,12,11,1, 11.9,1,1, 12.875, 10536.871, 437.791, 52820.518 24/06/23,05:05:04,13,11,1, 11.9,1,1, 12.875, 10537.284, 436.726, 52823.087 24/06/23,05:05:04,14,11,1, 11.9,1,1, 12.875, 10538.293, 437.410, 52821.817 24/06/23,05:05:04,15,11,1, 11.9,1,1, 12.875, 10536.620, 437.338, 52821.008 24/06/23,05:05:04,16,11,1, 11.9,1,1, 12.875, 10537.698, 436.528, 52822.997 24/06/23,05:05:04,17,11,1, 11.9,1,1, 12.875, 10537.354, 437.596, 52820.398 24/06/23,05:05:04,18,11,1, 11.9,1,1, 12.875, 10536.292, 436.923, 52821.658 24/06/23,05:05:04,19,11,1, 11.9,1,1, 12.875, 10537.959, 436.939, 52822.598 24/06/23,05:05:05,00,10,1, 11.9,1,1, 12.879, 10537.958, 436.939, 52822.598 24/06/23,05:05:05,01,10,1, 11.9,1,1, 12.879, 10538.081, 437.389, 52821.292 24/06/23,05:05:05,02,10,1, 11.9,1,1, 12.879, 10536.399, 437.192, 52821.050 24/06/23,05:05:05,03,10,1, 11.9,1,1, 12.879, 10537.735, 436.564, 52822.822 24/06/23,05:05:05,04,10,1, 11.9,1,1, 12.879, 10537.150, 437.685, 52820.177 24/06/23,05:05:05,05,10,1, 11.9,1,1, 12.879, 10536.600, 436.847, 52822.185 24/06/23,05:05:05,06,10,1, 11.9,1,1, 12.879, 10538.189, 437.096, 52822.508 24/06/23,05:05:05,07,10,1, 11.9,1,1, 12.879, 10536.940, 437.727, 52820.679 24/06/23,05:05:05,08,10,1, 11.9,1,1, 12.879, 10537.541, 436.620, 52823.256 24/06/23,05:05:05,09,10,1, 11.9,1,1, 12.879, 10538.148, 437.409, 52821.455 24/06/23,05:05:05,10,10,1, 11.9,1,1, 12.879, 10536.522, 437.140, 52821.014 24/06/23,05:05:05,11,10,1, 11.9,1,1, 12.879, 10537.763, 436.465, 52822.871 24/06/23,05:05:05,12,10,1, 11.9,1,1, 12.879, 10537.186, 437.600, 52820.244 24/06/23,05:05:05,13,10,1, 11.9,1,1, 12.879, 10536.482, 436.836, 52822.005 24/06/23,05:05:05,14,10,1, 11.9,1,1, 12.879, 10538.169, 437.073, 52822.469 24/06/23,05:05:05,15,10,1, 11.9,1,1, 12.879, 10536.926, 437.770, 52820.739 24/06/23,05:05:05,16,10,1, 11.9,1,1, 12.879, 10537.455, 436.624, 52823.278 24/06/23,05:05:05,17,10,1, 11.9,1,1, 12.879, 10538.183, 437.381, 52821.550 24/06/23,05:05:05,18,10,1, 11.9,1,1, 12.879, 10536.521, 437.229, 52820.922 24/06/23,05:05:05,19,10,1, 11.9,1,1, 12.879, 10537.798, 436.503, 52822.885 24/06/23,05:05:06,00,10,1, 11.8,1,1, 12.879, 10537.791, 436.503, 52822.885 24/06/23,05:05:06,01,10,1, 11.8,1,1, 12.879, 10538.317, 437.205, 52822.381 24/06/23,05:05:06,02,10,1, 11.8,1,1, 12.879, 10536.854, 437.588, 52820.857 24/06/23,05:05:06,03,10,1, 11.8,1,1, 12.879, 10537.691, 436.509, 52823.271 24/06/23,05:05:06,04,10,1, 11.8,1,1, 12.879, 10537.910, 437.439, 52821.006 24/06/23,05:05:06,05,10,1, 11.8,1,1, 12.879, 10536.424, 437.039, 52821.093 24/06/23,05:05:06,06,10,1, 11.8,1,1, 12.879, 10537.877, 436.598, 52822.703 24/06/23,05:05:06,07,10,1, 11.8,1,1, 12.879, 10537.087, 437.699, 52820.245 24/06/23,05:05:06,08,10,1, 11.8,1,1, 12.879, 10536.721, 436.793, 52822.396 24/06/23,05:05:06,09,10,1, 11.8,1,1, 12.879, 10538.337, 437.163, 52822.461 24/06/23,05:05:06,10,10,1, 11.8,1,1, 12.879, 10536.878, 437.651, 52820.771 24/06/23,05:05:06,11,10,1, 11.8,1,1, 12.879, 10537.649, 436.516, 52823.312 24/06/23,05:05:06,12,10,1, 11.8,1,1, 12.879, 10538.016, 437.380, 52821.215 24/06/23,05:05:06,13,10,1, 11.8,1,1, 12.879, 10536.454, 437.004, 52821.052 24/06/23,05:05:06,14,10,1, 11.8,1,1, 12.879, 10537.800, 436.574, 52822.796 24/06/23,05:05:06,15,10,1, 11.8,1,1, 12.879, 10537.080, 437.651, 52820.178 24/06/23,05:05:06,16,10,1, 11.8,1,1, 12.879, 10536.680, 436.823, 52822.176 24/06/23,05:05:06,17,10,1, 11.8,1,1, 12.879, 10538.254, 437.093, 52822.463 24/06/23,05:05:06,18,10,1, 11.8,1,1, 12.879, 10536.925, 437.668, 52820.740 24/06/23,05:05:06,19,10,1, 11.8,1,1, 12.879, 10537.586, 436.537, 52823.249 24/06/23,05:05:07,00,11,1, 11.9,1,1, 12.878, 10537.583, 436.537, 52823.249 24/06/23,05:05:07,01,11,1, 11.9,1,1, 12.878, 10537.986, 436.669, 52822.669 24/06/23,05:05:07,02,11,1, 11.9,1,1, 12.878, 10537.002, 437.677, 52820.263 24/06/23,05:05:07,03,11,1, 11.9,1,1, 12.878, 10536.992, 436.686, 52822.811 24/06/23,05:05:07,04,11,1, 11.9,1,1, 12.878, 10538.418, 437.218, 52822.180 24/06/23,05:05:07,05,11,1, 11.9,1,1, 12.878, 10536.849, 437.478, 52820.860 24/06/23,05:05:07,06,11,1, 11.9,1,1, 12.878, 10537.755, 436.389, 52823.213 24/06/23,05:05:07,07,11,1, 11.9,1,1, 12.878, 10537.788, 437.357, 52820.784 24/06/23,05:05:07,08,11,1, 11.9,1,1, 12.878, 10536.372, 436.913, 52821.277 24/06/23,05:05:07,09,11,1, 11.9,1,1, 12.878, 10537.893, 436.654, 52822.587 24/06/23,05:05:07,10,11,1, 11.9,1,1, 12.878, 10537.004, 437.643, 52820.303 24/06/23,05:05:07,11,11,1, 11.9,1,1, 12.878, 10536.928, 436.717, 52822.597 24/06/23,05:05:07,12,11,1, 11.9,1,1, 12.878, 10538.407, 437.145, 52822.310 24/06/23,05:05:07,13,11,1, 11.9,1,1, 12.878, 10536.887, 437.513, 52820.799 24/06/23,05:05:07,14,11,1, 11.9,1,1, 12.878, 10537.718, 436.394, 52823.243 24/06/23,05:05:07,15,11,1, 11.9,1,1, 12.878, 10537.861, 437.355, 52820.889 24/06/23,05:05:07,16,11,1, 11.9,1,1, 12.878, 10536.407, 436.927, 52821.180 24/06/23,05:05:07,17,11,1, 11.9,1,1, 12.878, 10537.873, 436.550, 52822.700 24/06/23,05:05:07,18,11,1, 11.9,1,1, 12.878, 10537.029, 437.623, 52820.155 24/06/23,05:05:07,19,11,1, 11.9,1,1, 12.878, 10536.788, 436.703, 52822.480 24/06/23,05:05:08,00,11,1, 11.9,1,1, 12.875, 10536.782, 436.703, 52822.480 24/06/23,05:05:08,01,11,1, 11.9,1,1, 12.875, 10537.600, 436.262, 52822.519 24/06/23,05:05:08,02,11,1, 11.9,1,1, 12.875, 10537.533, 437.481, 52820.982 24/06/23,05:05:08,03,11,1, 11.9,1,1, 12.875, 10536.601, 436.728, 52821.357 24/06/23,05:05:08,04,11,1, 11.9,1,1, 12.875, 10537.721, 436.657, 52822.276 24/06/23,05:05:08,05,11,1, 11.9,1,1, 12.875, 10537.208, 437.709, 52820.910 24/06/23,05:05:08,06,11,1, 11.9,1,1, 12.875, 10537.226, 436.540, 52822.452 24/06/23,05:05:08,07,11,1, 11.9,1,1, 12.875, 10538.194, 437.239, 52822.137 24/06/23,05:05:08,08,11,1, 11.9,1,1, 12.875, 10537.069, 437.353, 52821.170 24/06/23,05:05:08,09,11,1, 11.9,1,1, 12.875, 10537.616, 436.269, 52822.590 24/06/23,05:05:08,10,11,1, 11.9,1,1, 12.875, 10537.659, 437.440, 52821.017 24/06/23,05:05:08,11,11,1, 11.9,1,1, 12.875, 10536.603, 436.796, 52821.339 24/06/23,05:05:08,12,11,1, 11.9,1,1, 12.875, 10537.685, 436.604, 52822.253 24/06/23,05:05:08,13,11,1, 11.9,1,1, 12.875, 10537.143, 437.675, 52820.878 24/06/23,05:05:08,14,11,1, 11.9,1,1, 12.875, 10537.162, 436.557, 52822.512 24/06/23,05:05:08,15,11,1, 11.9,1,1, 12.875, 10538.235, 437.162, 52822.159 24/06/23,05:05:08,16,11,1, 11.9,1,1, 12.875, 10537.100, 437.389, 52821.223 24/06/23,05:05:08,17,11,1, 11.9,1,1, 12.875, 10537.641, 436.252, 52822.592 24/06/23,05:05:08,18,11,1, 11.9,1,1, 12.875, 10537.722, 437.383, 52821.074 24/06/23,05:05:08,19,11,1, 11.9,1,1, 12.875, 10536.635, 436.818, 52821.299 24/06/23,05:05:09,00,10,1, 11.9,1,1, 12.881, 10536.631, 436.818, 52821.299 24/06/23,05:05:09,01,10,1, 11.9,1,1, 12.881, 10537.443, 436.437, 52822.758 24/06/23,05:05:09,02,10,1, 11.9,1,1, 12.881, 10538.189, 437.232, 52821.824 24/06/23,05:05:09,03,10,1, 11.9,1,1, 12.881, 10536.950, 437.116, 52821.243 24/06/23,05:05:09,04,10,1, 11.9,1,1, 12.881, 10537.613, 436.213, 52822.456 24/06/23,05:05:09,05,10,1, 11.9,1,1, 12.881, 10537.480, 437.442, 52820.790 24/06/23,05:05:09,06,10,1, 11.9,1,1, 12.881, 10536.669, 436.634, 52821.606 24/06/23,05:05:09,07,10,1, 11.9,1,1, 12.881, 10537.847, 436.739, 52822.337 24/06/23,05:05:09,08,10,1, 11.9,1,1, 12.881, 10537.238, 437.643, 52821.038 24/06/23,05:05:09,09,10,1, 11.9,1,1, 12.881, 10537.449, 436.422, 52822.612 24/06/23,05:05:09,10,10,1, 11.9,1,1, 12.881, 10538.178, 437.236, 52821.952 24/06/23,05:05:09,11,10,1, 11.9,1,1, 12.881, 10536.997, 437.152, 52821.149 24/06/23,05:05:09,12,10,1, 11.9,1,1, 12.881, 10537.686, 436.201, 52822.480 24/06/23,05:05:09,13,10,1, 11.9,1,1, 12.881, 10537.518, 437.433, 52820.877 24/06/23,05:05:09,14,10,1, 11.9,1,1, 12.881, 10536.664, 436.637, 52821.499 24/06/23,05:05:09,15,10,1, 11.9,1,1, 12.881, 10537.839, 436.690, 52822.315 24/06/23,05:05:09,16,10,1, 11.9,1,1, 12.881, 10537.213, 437.646, 52820.972 24/06/23,05:05:09,17,10,1, 11.9,1,1, 12.881, 10537.317, 436.432, 52822.647 24/06/23,05:05:09,18,10,1, 11.9,1,1, 12.881, 10538.260, 437.173, 52822.087 24/06/23,05:05:09,19,10,1, 11.9,1,1, 12.881, 10537.034, 437.241, 52821.198 24/06/23,05:05:10,00,10,1, 12.0,1,1, 12.879, 10537.032, 437.241, 52821.198 24/06/23,05:05:10,01,10,1, 12.0,1,1, 12.879, 10536.795, 436.562, 52821.762 24/06/23,05:05:10,02,10,1, 12.0,1,1, 12.879, 10538.047, 436.852, 52822.219 24/06/23,05:05:10,03,10,1, 12.0,1,1, 12.879, 10537.337, 437.577, 52821.244 24/06/23,05:05:10,04,10,1, 12.0,1,1, 12.879, 10537.536, 436.276, 52822.643 24/06/23,05:05:10,05,10,1, 12.0,1,1, 12.879, 10538.101, 437.214, 52821.666 24/06/23,05:05:10,06,10,1, 12.0,1,1, 12.879, 10536.937, 436.942, 52821.161 24/06/23,05:05:10,07,10,1, 12.0,1,1, 12.879, 10537.609, 436.185, 52822.280 24/06/23,05:05:10,08,10,1, 12.0,1,1, 12.879, 10537.399, 437.473, 52820.804 24/06/23,05:05:10,09,10,1, 12.0,1,1, 12.879, 10536.796, 436.530, 52821.759 24/06/23,05:05:10,10,10,1, 12.0,1,1, 12.879, 10537.928, 436.749, 52822.231 24/06/23,05:05:10,11,10,1, 12.0,1,1, 12.879, 10537.318, 437.553, 52821.041 24/06/23,05:05:10,12,10,1, 12.0,1,1, 12.879, 10537.532, 436.271, 52822.729 24/06/23,05:05:10,13,10,1, 12.0,1,1, 12.879, 10538.181, 437.211, 52821.819 24/06/23,05:05:10,14,10,1, 12.0,1,1, 12.879, 10536.995, 436.938, 52821.155 24/06/23,05:05:10,15,10,1, 12.0,1,1, 12.879, 10537.624, 436.169, 52822.294 24/06/23,05:05:10,16,10,1, 12.0,1,1, 12.879, 10537.403, 437.454, 52820.817 24/06/23,05:05:10,17,10,1, 12.0,1,1, 12.879, 10536.739, 436.584, 52821.627 24/06/23,05:05:10,18,10,1, 12.0,1,1, 12.879, 10537.958, 436.693, 52822.250 24/06/23,05:05:10,19,10,1, 12.0,1,1, 12.879, 10537.292, 437.597, 52821.050 24/06/23,05:05:11,00,09,1, 12.0,1,1, 12.880, 10537.291, 437.597, 52821.050 24/06/23,05:05:11,01,09,1, 12.0,1,1, 12.880, 10537.085, 436.821, 52821.622 24/06/23,05:05:11,02,09,1, 12.0,1,1, 12.880, 10537.628, 436.185, 52821.718 24/06/23,05:05:11,03,09,1, 12.0,1,1, 12.880, 10537.122, 437.529, 52820.911 24/06/23,05:05:11,04,09,1, 12.0,1,1, 12.880, 10537.275, 436.460, 52822.126 24/06/23,05:05:11,05,09,1, 12.0,1,1, 12.880, 10537.964, 436.832, 52821.759 24/06/23,05:05:11,06,09,1, 12.0,1,1, 12.880, 10537.434, 437.531, 52821.683 24/06/23,05:05:11,07,09,1, 12.0,1,1, 12.880, 10537.870, 436.142, 52822.474 24/06/23,05:05:11,08,09,1, 12.0,1,1, 12.880, 10537.796, 437.118, 52821.208 24/06/23,05:05:11,09,09,1, 12.0,1,1, 12.880, 10537.044, 436.866, 52821.696 24/06/23,05:05:11,10,09,1, 12.0,1,1, 12.880, 10537.625, 436.105, 52821.783 24/06/23,05:05:11,11,09,1, 12.0,1,1, 12.880, 10537.168, 437.497, 52820.915 24/06/23,05:05:11,12,09,1, 12.0,1,1, 12.880, 10537.200, 436.488, 52822.132 24/06/23,05:05:11,13,09,1, 12.0,1,1, 12.880, 10537.972, 436.741, 52821.705 24/06/23,05:05:11,14,09,1, 12.0,1,1, 12.880, 10537.384, 437.532, 52821.673 24/06/23,05:05:11,15,09,1, 12.0,1,1, 12.880, 10537.815, 436.176, 52822.520 24/06/23,05:05:11,16,09,1, 12.0,1,1, 12.880, 10537.850, 437.180, 52821.303 24/06/23,05:05:11,17,09,1, 12.0,1,1, 12.880, 10537.102, 436.910, 52821.671 24/06/23,05:05:11,18,09,1, 12.0,1,1, 12.880, 10537.655, 436.111, 52821.826 24/06/23,05:05:11,19,09,1, 12.0,1,1, 12.880, 10537.219, 437.462, 52820.912 24/06/23,05:05:12,00,10,1, 11.8,1,1, 12.881, 10537.215, 437.462, 52820.912 24/06/23,05:05:12,01,10,1, 11.8,1,1, 12.881, 10537.443, 437.320, 52821.748 24/06/23,05:05:12,02,10,1, 11.8,1,1, 12.881, 10537.887, 436.043, 52822.234 24/06/23,05:05:12,03,10,1, 11.8,1,1, 12.881, 10537.666, 437.193, 52820.907 24/06/23,05:05:12,04,10,1, 11.8,1,1, 12.881, 10537.092, 436.664, 52821.674 24/06/23,05:05:12,05,10,1, 11.8,1,1, 12.881, 10537.661, 436.205, 52821.628 24/06/23,05:05:12,06,10,1, 11.8,1,1, 12.881, 10537.250, 437.564, 52821.020 24/06/23,05:05:12,07,10,1, 11.8,1,1, 12.881, 10537.421, 436.357, 52822.335 24/06/23,05:05:12,08,10,1, 11.8,1,1, 12.881, 10538.042, 436.892, 52821.732 24/06/23,05:05:12,09,10,1, 11.8,1,1, 12.881, 10537.472, 437.394, 52821.699 24/06/23,05:05:12,10,10,1, 11.8,1,1, 12.881, 10537.898, 436.013, 52822.374 24/06/23,05:05:12,11,10,1, 11.8,1,1, 12.881, 10537.684, 437.170, 52820.995 24/06/23,05:05:12,12,10,1, 11.8,1,1, 12.881, 10537.045, 436.699, 52821.597 24/06/23,05:05:12,13,10,1, 11.8,1,1, 12.881, 10537.677, 436.163, 52821.687 24/06/23,05:05:12,14,10,1, 11.8,1,1, 12.881, 10537.250, 437.501, 52821.017 24/06/23,05:05:12,15,10,1, 11.8,1,1, 12.881, 10537.346, 436.382, 52822.270 24/06/23,05:05:12,16,10,1, 11.8,1,1, 12.881, 10538.026, 436.782, 52821.719 24/06/23,05:05:12,17,10,1, 11.8,1,1, 12.881, 10537.430, 437.413, 52821.731 24/06/23,05:05:12,18,10,1, 11.8,1,1, 12.881, 10537.861, 436.062, 52822.447 24/06/23,05:05:12,19,10,1, 11.8,1,1, 12.881, 10537.790, 437.151, 52821.175 24/06/23,05:05:13,00,10,1, 11.9,1,1, 12.877, 10537.783, 437.151, 52821.175 24/06/23,05:05:13,01,10,1, 11.9,1,1, 12.877, 10537.300, 437.499, 52821.272 24/06/23,05:05:13,02,10,1, 11.9,1,1, 12.877, 10537.653, 436.268, 52822.489 24/06/23,05:05:13,03,10,1, 11.9,1,1, 12.877, 10538.123, 436.907, 52821.629 24/06/23,05:05:13,04,10,1, 11.9,1,1, 12.877, 10537.423, 437.102, 52821.717 24/06/23,05:05:13,05,10,1, 11.9,1,1, 12.877, 10537.848, 435.901, 52822.125 24/06/23,05:05:13,06,10,1, 11.9,1,1, 12.877, 10537.569, 437.170, 52820.844 24/06/23,05:05:13,07,10,1, 11.9,1,1, 12.877, 10537.093, 436.504, 52821.724 24/06/23,05:05:13,08,10,1, 11.9,1,1, 12.877, 10537.757, 436.320, 52821.694 24/06/23,05:05:13,09,10,1, 11.9,1,1, 12.877, 10537.256, 437.549, 52821.196 24/06/23,05:05:13,10,10,1, 11.9,1,1, 12.877, 10537.613, 436.316, 52822.501 24/06/23,05:05:13,11,10,1, 11.9,1,1, 12.877, 10538.123, 436.910, 52821.669 24/06/23,05:05:13,12,10,1, 11.9,1,1, 12.877, 10537.415, 437.176, 52821.741 24/06/23,05:05:13,13,10,1, 11.9,1,1, 12.877, 10537.901, 435.907, 52822.215 24/06/23,05:05:13,14,10,1, 11.9,1,1, 12.877, 10537.627, 437.132, 52820.928 24/06/23,05:05:13,15,10,1, 11.9,1,1, 12.877, 10537.092, 436.617, 52821.711 24/06/23,05:05:13,16,10,1, 11.9,1,1, 12.877, 10537.798, 436.242, 52821.655 24/06/23,05:05:13,17,10,1, 11.9,1,1, 12.877, 10537.265, 437.526, 52821.183 24/06/23,05:05:13,18,10,1, 11.9,1,1, 12.877, 10537.513, 436.302, 52822.478 24/06/23,05:05:13,19,10,1, 11.9,1,1, 12.877, 10538.047, 436.886, 52821.700 24/06/23,05:05:14,00,09,1, 11.9,1,1, 12.879, 10538.042, 436.886, 52821.700 24/06/23,05:05:14,01,09,1, 11.9,1,1, 12.879, 10537.362, 437.278, 52820.750 24/06/23,05:05:14,02,09,1, 11.9,1,1, 12.879, 10537.127, 436.466, 52821.887 24/06/23,05:05:14,03,09,1, 11.9,1,1, 12.879, 10537.891, 436.422, 52821.673 24/06/23,05:05:14,04,09,1, 11.9,1,1, 12.879, 10537.390, 437.500, 52821.410 24/06/23,05:05:14,05,09,1, 11.9,1,1, 12.879, 10537.803, 436.147, 52822.494 24/06/23,05:05:14,06,09,1, 11.9,1,1, 12.879, 10538.047, 436.910, 52821.462 24/06/23,05:05:14,07,09,1, 11.9,1,1, 12.879, 10537.365, 436.942, 52821.775 24/06/23,05:05:14,08,09,1, 11.9,1,1, 12.879, 10537.804, 435.904, 52821.857 24/06/23,05:05:14,09,09,1, 11.9,1,1, 12.879, 10537.432, 437.242, 52820.825 24/06/23,05:05:14,10,09,1, 11.9,1,1, 12.879, 10537.126, 436.458, 52821.817 24/06/23,05:05:14,11,09,1, 11.9,1,1, 12.879, 10537.818, 436.363, 52821.572 24/06/23,05:05:14,12,09,1, 11.9,1,1, 12.879, 10537.398, 437.482, 52821.489 24/06/23,05:05:14,13,09,1, 11.9,1,1, 12.879, 10537.794, 436.142, 52822.500 24/06/23,05:05:14,14,09,1, 11.9,1,1, 12.879, 10538.069, 436.876, 52821.549 24/06/23,05:05:14,15,09,1, 11.9,1,1, 12.879, 10537.392, 436.973, 52821.787 24/06/23,05:05:14,16,09,1, 11.9,1,1, 12.879, 10537.800, 435.827, 52821.931 24/06/23,05:05:14,17,09,1, 11.9,1,1, 12.879, 10537.422, 437.150, 52820.795 24/06/23,05:05:14,18,09,1, 11.9,1,1, 12.879, 10537.107, 436.446, 52821.800 24/06/23,05:05:14,19,09,1, 11.9,1,1, 12.879, 10537.751, 436.270, 52821.581 24/06/23,05:05:15,00,10,1, 11.9,1,1, 12.877, 10537.750, 436.270, 52821.581 24/06/23,05:05:15,01,10,1, 11.9,1,1, 12.877, 10537.892, 436.948, 52821.143 24/06/23,05:05:15,02,10,1, 11.9,1,1, 12.877, 10537.266, 436.721, 52821.699 24/06/23,05:05:15,03,10,1, 11.9,1,1, 12.877, 10537.711, 435.855, 52821.649 24/06/23,05:05:15,04,10,1, 11.9,1,1, 12.877, 10537.265, 437.254, 52820.819 24/06/23,05:05:15,05,10,1, 11.9,1,1, 12.877, 10537.278, 436.372, 52822.146 24/06/23,05:05:15,06,10,1, 11.9,1,1, 12.877, 10537.919, 436.517, 52821.517 24/06/23,05:05:15,07,10,1, 11.9,1,1, 12.877, 10537.460, 437.384, 52821.638 24/06/23,05:05:15,08,10,1, 11.9,1,1, 12.877, 10537.925, 436.023, 52822.553 24/06/23,05:05:15,09,10,1, 11.9,1,1, 12.877, 10537.930, 436.935, 52821.268 24/06/23,05:05:15,10,10,1, 11.9,1,1, 12.877, 10537.310, 436.772, 52821.727 24/06/23,05:05:15,11,10,1, 11.9,1,1, 12.877, 10537.812, 435.842, 52821.773 24/06/23,05:05:15,12,10,1, 11.9,1,1, 12.877, 10537.269, 437.231, 52820.840 24/06/23,05:05:15,13,10,1, 11.9,1,1, 12.877, 10537.209, 436.352, 52822.034 24/06/23,05:05:15,14,10,1, 11.9,1,1, 12.877, 10537.909, 436.441, 52821.614 24/06/23,05:05:15,15,10,1, 11.9,1,1, 12.877, 10537.416, 437.419, 52821.581 24/06/23,05:05:15,16,10,1, 11.9,1,1, 12.877, 10537.930, 436.024, 52822.516 24/06/23,05:05:15,17,10,1, 11.9,1,1, 12.877, 10538.010, 436.832, 52821.326 24/06/23,05:05:15,18,10,1, 11.9,1,1, 12.877, 10537.390, 436.840, 52821.785 24/06/23,05:05:15,19,10,1, 11.9,1,1, 12.877, 10537.782, 435.840, 52821.784 24/06/23,05:05:16,00,11,1, 11.9,1,1, 12.881, 10537.775, 435.840, 52821.784 24/06/23,05:05:16,01,11,1, 11.9,1,1, 12.881, 10538.286, 436.691, 52822.187 24/06/23,05:05:16,02,11,1, 11.9,1,1, 12.881, 10537.461, 437.189, 52821.329 24/06/23,05:05:16,03,11,1, 11.9,1,1, 12.881, 10537.798, 435.872, 52822.575 24/06/23,05:05:16,04,11,1, 11.9,1,1, 12.881, 10538.038, 436.916, 52821.184 24/06/23,05:05:16,05,11,1, 11.9,1,1, 12.881, 10536.983, 436.506, 52821.178 24/06/23,05:05:16,06,11,1, 11.9,1,1, 12.881, 10537.779, 435.975, 52822.129 24/06/23,05:05:16,07,11,1, 11.9,1,1, 12.881, 10537.399, 437.243, 52820.738 24/06/23,05:05:16,08,11,1, 11.9,1,1, 12.881, 10537.137, 436.207, 52822.050 24/06/23,05:05:16,09,11,1, 11.9,1,1, 12.881, 10538.245, 436.605, 52822.155 24/06/23,05:05:16,10,11,1, 11.9,1,1, 12.881, 10537.502, 437.199, 52821.325 24/06/23,05:05:16,11,11,1, 11.9,1,1, 12.881, 10537.821, 435.926, 52822.545 24/06/23,05:05:16,12,11,1, 11.9,1,1, 12.881, 10538.121, 436.901, 52821.349 24/06/23,05:05:16,13,11,1, 11.9,1,1, 12.881, 10536.994, 436.543, 52821.241 24/06/23,05:05:16,14,11,1, 11.9,1,1, 12.881, 10537.784, 435.951, 52822.169 24/06/23,05:05:16,15,11,1, 11.9,1,1, 12.881, 10537.370, 437.200, 52820.738 24/06/23,05:05:16,16,11,1, 11.9,1,1, 12.881, 10537.057, 436.199, 52821.853 24/06/23,05:05:16,17,11,1, 11.9,1,1, 12.881, 10538.177, 436.593, 52822.167 24/06/23,05:05:16,18,11,1, 11.9,1,1, 12.881, 10537.487, 437.241, 52821.204 24/06/23,05:05:16,19,11,1, 11.9,1,1, 12.881, 10537.756, 435.924, 52822.552 24/06/23,05:05:17,00,10,1, 12.0,1,1, 12.878, 10537.750, 435.924, 52822.552 24/06/23,05:05:17,01,10,1, 12.0,1,1, 12.878, 10537.902, 436.211, 52822.120 24/06/23,05:05:17,02,10,1, 12.0,1,1, 12.878, 10537.412, 437.330, 52820.957 24/06/23,05:05:17,03,10,1, 12.0,1,1, 12.878, 10537.383, 436.119, 52822.393 24/06/23,05:05:17,04,10,1, 12.0,1,1, 12.878, 10538.384, 436.718, 52822.153 24/06/23,05:05:17,05,10,1, 12.0,1,1, 12.878, 10537.413, 436.969, 52821.246 24/06/23,05:05:17,06,10,1, 12.0,1,1, 12.878, 10537.845, 435.849, 52822.530 24/06/23,05:05:17,07,10,1, 12.0,1,1, 12.878, 10537.882, 436.940, 52821.158 24/06/23,05:05:17,08,10,1, 12.0,1,1, 12.878, 10536.895, 436.378, 52821.297 24/06/23,05:05:17,09,10,1, 12.0,1,1, 12.878, 10537.818, 436.102, 52822.106 24/06/23,05:05:17,10,10,1, 12.0,1,1, 12.878, 10537.428, 437.287, 52820.915 24/06/23,05:05:17,11,10,1, 12.0,1,1, 12.878, 10537.280, 436.135, 52822.278 24/06/23,05:05:17,12,10,1, 12.0,1,1, 12.878, 10538.345, 436.725, 52822.134 24/06/23,05:05:17,13,10,1, 12.0,1,1, 12.878, 10537.476, 437.050, 52821.333 24/06/23,05:05:17,14,10,1, 12.0,1,1, 12.878, 10537.884, 435.839, 52822.583 24/06/23,05:05:17,15,10,1, 12.0,1,1, 12.878, 10537.945, 436.929, 52821.169 24/06/23,05:05:17,16,10,1, 12.0,1,1, 12.878, 10536.889, 436.394, 52821.257 24/06/23,05:05:17,17,10,1, 12.0,1,1, 12.878, 10537.802, 436.021, 52822.110 24/06/23,05:05:17,18,10,1, 12.0,1,1, 12.878, 10537.453, 437.267, 52820.839 24/06/23,05:05:17,19,10,1, 12.0,1,1, 12.878, 10537.227, 436.165, 52822.109 24/06/23,05:05:18,00,10,1, 11.9,1,1, 12.879, 10537.224, 436.165, 52822.109 24/06/23,05:05:18,01,10,1, 11.9,1,1, 12.879, 10537.773, 435.807, 52822.313 24/06/23,05:05:18,02,10,1, 11.9,1,1, 12.879, 10537.649, 437.035, 52820.877 24/06/23,05:05:18,03,10,1, 11.9,1,1, 12.879, 10536.861, 436.278, 52821.453 24/06/23,05:05:18,04,10,1, 11.9,1,1, 12.879, 10538.000, 436.263, 52822.213 24/06/23,05:05:18,05,10,1, 11.9,1,1, 12.879, 10537.478, 437.321, 52821.087 24/06/23,05:05:18,06,10,1, 11.9,1,1, 12.879, 10537.617, 436.011, 52822.516 24/06/23,05:05:18,07,10,1, 11.9,1,1, 12.879, 10538.375, 436.784, 52821.990 24/06/23,05:05:18,08,10,1, 11.9,1,1, 12.879, 10537.338, 436.834, 52821.316 24/06/23,05:05:18,09,10,1, 11.9,1,1, 12.879, 10537.779, 435.759, 52822.327 24/06/23,05:05:18,10,10,1, 11.9,1,1, 12.879, 10537.719, 437.056, 52820.921 24/06/23,05:05:18,11,10,1, 11.9,1,1, 12.879, 10536.878, 436.332, 52821.425 24/06/23,05:05:18,12,10,1, 11.9,1,1, 12.879, 10537.927, 436.227, 52822.120 24/06/23,05:05:18,13,10,1, 11.9,1,1, 12.879, 10537.464, 437.315, 52821.095 24/06/23,05:05:18,14,10,1, 11.9,1,1, 12.879, 10537.486, 436.013, 52822.516 24/06/23,05:05:18,15,10,1, 11.9,1,1, 12.879, 10538.376, 436.775, 52822.002 24/06/23,05:05:18,16,10,1, 11.9,1,1, 12.879, 10537.373, 436.853, 52821.317 24/06/23,05:05:18,17,10,1, 11.9,1,1, 12.879, 10537.828, 435.768, 52822.350 24/06/23,05:05:18,18,10,1, 11.9,1,1, 12.879, 10537.787, 437.004, 52820.992 24/06/23,05:05:18,19,10,1, 11.9,1,1, 12.879, 10536.877, 436.301, 52821.322 24/06/23,05:05:19,00,08,1, 11.8,1,1, 12.879, 10536.873, 436.301, 52821.322 24/06/23,05:05:19,01,08,1, 11.8,1,1, 12.879, 10537.742, 435.929, 52822.718 24/06/23,05:05:19,02,08,1, 11.8,1,1, 12.879, 10538.228, 436.876, 52821.580 24/06/23,05:05:19,03,08,1, 11.8,1,1, 12.879, 10537.107, 436.616, 52821.260 24/06/23,05:05:19,04,08,1, 11.8,1,1, 12.879, 10537.756, 435.862, 52822.186 24/06/23,05:05:19,05,08,1, 11.8,1,1, 12.879, 10537.545, 437.118, 52820.854 24/06/23,05:05:19,06,08,1, 11.8,1,1, 12.879, 10536.976, 436.244, 52821.749 24/06/23,05:05:19,07,08,1, 11.8,1,1, 12.879, 10538.095, 436.489, 52822.170 24/06/23,05:05:19,08,08,1, 11.8,1,1, 12.879, 10537.461, 437.241, 52821.207 24/06/23,05:05:19,09,08,1, 11.8,1,1, 12.879, 10537.664, 435.912, 52822.582 24/06/23,05:05:19,10,08,1, 11.8,1,1, 12.879, 10538.260, 436.849, 52821.719 24/06/23,05:05:19,11,08,1, 11.8,1,1, 12.879, 10537.121, 436.685, 52821.252 24/06/23,05:05:19,12,08,1, 11.8,1,1, 12.879, 10537.749, 435.780, 52822.235 24/06/23,05:05:19,13,08,1, 11.8,1,1, 12.879, 10537.518, 437.102, 52820.836 24/06/23,05:05:19,14,08,1, 11.8,1,1, 12.879, 10536.926, 436.242, 52821.719 24/06/23,05:05:19,15,08,1, 11.8,1,1, 12.879, 10538.079, 436.400, 52822.180 24/06/23,05:05:19,16,08,1, 11.8,1,1, 12.879, 10537.482, 437.280, 52821.185 24/06/23,05:05:19,17,08,1, 11.8,1,1, 12.879, 10537.681, 435.971, 52822.624 24/06/23,05:05:19,18,08,1, 11.8,1,1, 12.879, 10538.278, 436.770, 52821.767 24/06/23,05:05:19,19,08,1, 11.8,1,1, 12.879, 10537.176, 436.675, 52821.293 24/06/23,05:05:20,00,10,1, 11.9,1,1, 12.881, 10537.174, 436.675, 52821.293 24/06/23,05:05:20,01,10,1, 11.9,1,1, 12.881, 10537.195, 436.169, 52822.153 24/06/23,05:05:20,02,10,1, 11.9,1,1, 12.881, 10538.316, 436.647, 52822.139 24/06/23,05:05:20,03,10,1, 11.9,1,1, 12.881, 10537.523, 437.110, 52821.347 24/06/23,05:05:20,04,10,1, 11.9,1,1, 12.881, 10537.787, 435.892, 52822.644 24/06/23,05:05:20,05,10,1, 11.9,1,1, 12.881, 10538.068, 436.896, 52821.373 24/06/23,05:05:20,06,10,1, 11.9,1,1, 12.881, 10536.940, 436.486, 52821.190 24/06/23,05:05:20,07,10,1, 11.9,1,1, 12.881, 10537.772, 435.921, 52822.112 24/06/23,05:05:20,08,10,1, 11.9,1,1, 12.881, 10537.434, 437.189, 52820.881 24/06/23,05:05:20,09,10,1, 11.9,1,1, 12.881, 10537.171, 436.178, 52822.022 24/06/23,05:05:20,10,10,1, 11.9,1,1, 12.881, 10538.264, 436.586, 52822.225 24/06/23,05:05:20,11,10,1, 11.9,1,1, 12.881, 10537.477, 437.159, 52821.265 24/06/23,05:05:20,12,10,1, 11.9,1,1, 12.881, 10537.820, 435.860, 52822.635 24/06/23,05:05:20,13,10,1, 11.9,1,1, 12.881, 10538.127, 436.888, 52821.451 24/06/23,05:05:20,14,10,1, 11.9,1,1, 12.881, 10537.028, 436.517, 52821.263 24/06/23,05:05:20,15,10,1, 11.9,1,1, 12.881, 10537.738, 435.899, 52822.062 24/06/23,05:05:20,16,10,1, 11.9,1,1, 12.881, 10537.404, 437.219, 52820.838 24/06/23,05:05:20,17,10,1, 11.9,1,1, 12.881, 10537.072, 436.156, 52821.943 24/06/23,05:05:20,18,10,1, 11.9,1,1, 12.881, 10538.242, 436.496, 52822.150 24/06/23,05:05:20,19,10,1, 11.9,1,1, 12.881, 10537.444, 437.179, 52821.283 24/06/23,05:05:21,00,09,1, 11.9,1,1, 12.881, 10537.441, 437.179, 52821.283 24/06/23,05:05:21,01,09,1, 11.9,1,1, 12.881, 10536.932, 436.353, 52821.418 24/06/23,05:05:21,02,09,1, 11.9,1,1, 12.881, 10537.879, 436.179, 52822.102 24/06/23,05:05:21,03,09,1, 11.9,1,1, 12.881, 10537.411, 437.281, 52820.960 24/06/23,05:05:21,04,09,1, 11.9,1,1, 12.881, 10537.428, 436.081, 52822.424 24/06/23,05:05:21,05,09,1, 11.9,1,1, 12.881, 10538.343, 436.715, 52822.134 24/06/23,05:05:21,06,09,1, 11.9,1,1, 12.881, 10537.387, 436.899, 52821.346 24/06/23,05:05:21,07,09,1, 11.9,1,1, 12.881, 10537.826, 435.751, 52822.405 24/06/23,05:05:21,08,09,1, 11.9,1,1, 12.881, 10537.830, 436.946, 52821.071 24/06/23,05:05:21,09,09,1, 11.9,1,1, 12.881, 10536.910, 436.377, 52821.369 24/06/23,05:05:21,10,09,1, 11.9,1,1, 12.881, 10537.781, 436.078, 52822.065 24/06/23,05:05:21,11,09,1, 11.9,1,1, 12.881, 10537.424, 437.262, 52820.976 24/06/23,05:05:21,12,09,1, 11.9,1,1, 12.881, 10537.380, 436.140, 52822.301 24/06/23,05:05:21,13,09,1, 11.9,1,1, 12.881, 10538.372, 436.689, 52822.004 24/06/23,05:05:21,14,09,1, 11.9,1,1, 12.881, 10537.422, 437.057, 52821.460 24/06/23,05:05:21,15,09,1, 11.9,1,1, 12.881, 10537.864, 435.769, 52822.534 24/06/23,05:05:21,16,09,1, 11.9,1,1, 12.881, 10537.884, 436.912, 52821.157 24/06/23,05:05:21,17,09,1, 11.9,1,1, 12.881, 10536.885, 436.410, 52821.367 24/06/23,05:05:21,18,09,1, 11.9,1,1, 12.881, 10537.799, 436.024, 52822.094 24/06/23,05:05:21,19,09,1, 11.9,1,1, 12.881, 10537.411, 437.255, 52820.819 24/06/23,05:05:22,00,11,1, 11.9,1,1, 12.881, 10537.407, 437.255, 52820.819 24/06/23,05:05:22,01,11,1, 11.9,1,1, 12.881, 10537.248, 436.715, 52821.335 24/06/23,05:05:22,02,11,1, 11.9,1,1, 12.881, 10537.757, 435.858, 52822.321 24/06/23,05:05:22,03,11,1, 11.9,1,1, 12.881, 10537.617, 437.113, 52820.913 24/06/23,05:05:22,04,11,1, 11.9,1,1, 12.881, 10536.938, 436.238, 52821.624 24/06/23,05:05:22,05,11,1, 11.9,1,1, 12.881, 10537.952, 436.345, 52822.183 24/06/23,05:05:22,06,11,1, 11.9,1,1, 12.881, 10537.469, 437.311, 52821.181 24/06/23,05:05:22,07,11,1, 11.9,1,1, 12.881, 10537.641, 436.030, 52822.573 24/06/23,05:05:22,08,11,1, 11.9,1,1, 12.881, 10538.331, 436.842, 52821.901 24/06/23,05:05:22,09,11,1, 11.9,1,1, 12.881, 10537.288, 436.798, 52821.331 24/06/23,05:05:22,10,11,1, 11.9,1,1, 12.881, 10537.733, 435.824, 52822.356 24/06/23,05:05:22,11,11,1, 11.9,1,1, 12.881, 10537.588, 437.056, 52820.877 24/06/23,05:05:22,12,11,1, 11.9,1,1, 12.881, 10536.899, 436.277, 52821.548 24/06/23,05:05:22,13,11,1, 11.9,1,1, 12.881, 10537.933, 436.295, 52822.146 24/06/23,05:05:22,14,11,1, 11.9,1,1, 12.881, 10537.484, 437.337, 52821.164 24/06/23,05:05:22,15,11,1, 11.9,1,1, 12.881, 10537.592, 436.070, 52822.520 24/06/23,05:05:22,16,11,1, 11.9,1,1, 12.881, 10538.336, 436.797, 52821.964 24/06/23,05:05:22,17,11,1, 11.9,1,1, 12.881, 10537.345, 436.840, 52821.320 24/06/23,05:05:22,18,11,1, 11.9,1,1, 12.881, 10537.804, 435.800, 52822.340 24/06/23,05:05:22,19,11,1, 11.9,1,1, 12.881, 10537.714, 437.037, 52821.015 24/06/23,05:05:23,00,12,1, 11.9,1,1, 12.882, 10537.708, 437.037, 52821.015 24/06/23,05:05:23,01,12,1, 11.9,1,1, 12.882, 10537.492, 437.195, 52821.404 24/06/23,05:05:23,02,12,1, 11.9,1,1, 12.882, 10537.804, 435.917, 52822.609 24/06/23,05:05:23,03,12,1, 11.9,1,1, 12.882, 10538.136, 436.893, 52821.563 24/06/23,05:05:23,04,12,1, 11.9,1,1, 12.882, 10537.074, 436.560, 52821.244 24/06/23,05:05:23,05,12,1, 11.9,1,1, 12.882, 10537.699, 435.918, 52822.157 24/06/23,05:05:23,06,12,1, 11.9,1,1, 12.882, 10537.470, 437.213, 52820.899 24/06/23,05:05:23,07,12,1, 11.9,1,1, 12.882, 10537.049, 436.208, 52821.858 24/06/23,05:05:23,08,12,1, 11.9,1,1, 12.882, 10538.148, 436.514, 52822.248 24/06/23,05:05:23,09,12,1, 11.9,1,1, 12.882, 10537.451, 437.165, 52821.353 24/06/23,05:05:23,10,12,1, 11.9,1,1, 12.882, 10537.718, 435.904, 52822.560 24/06/23,05:05:23,11,12,1, 11.9,1,1, 12.882, 10538.204, 436.913, 52821.671 24/06/23,05:05:23,12,12,1, 11.9,1,1, 12.882, 10537.117, 436.636, 52821.350 24/06/23,05:05:23,13,12,1, 11.9,1,1, 12.882, 10537.756, 435.857, 52822.162 24/06/23,05:05:23,14,12,1, 11.9,1,1, 12.882, 10537.466, 437.153, 52820.894 24/06/23,05:05:23,15,12,1, 11.9,1,1, 12.882, 10537.002, 436.236, 52821.816 24/06/23,05:05:23,16,12,1, 11.9,1,1, 12.882, 10538.082, 436.449, 52822.240 24/06/23,05:05:23,17,12,1, 11.9,1,1, 12.882, 10537.506, 437.289, 52821.345 24/06/23,05:05:23,18,12,1, 11.9,1,1, 12.882, 10537.716, 435.961, 52822.723 24/06/23,05:05:23,19,12,1, 11.9,1,1, 12.882, 10538.218, 436.917, 52821.792 24/06/23,05:05:24,00,11,1, 11.9,1,1, 12.884, 10538.217, 436.917, 52821.792 24/06/23,05:05:24,01,11,1, 11.9,1,1, 12.884, 10537.455, 437.249, 52821.028 24/06/23,05:05:24,02,11,1, 11.9,1,1, 12.884, 10537.274, 436.148, 52822.278 24/06/23,05:05:24,03,11,1, 11.9,1,1, 12.884, 10538.336, 436.756, 52822.249 24/06/23,05:05:24,04,11,1, 11.9,1,1, 12.884, 10537.488, 437.085, 52821.466 24/06/23,05:05:24,05,11,1, 11.9,1,1, 12.884, 10537.855, 435.880, 52822.588 24/06/23,05:05:24,06,11,1, 11.9,1,1, 12.884, 10537.913, 436.989, 52821.260 24/06/23,05:05:24,07,11,1, 11.9,1,1, 12.884, 10536.899, 436.460, 52821.319 24/06/23,05:05:24,08,11,1, 11.9,1,1, 12.884, 10537.754, 436.025, 52822.139 24/06/23,05:05:24,09,11,1, 11.9,1,1, 12.884, 10537.410, 437.249, 52820.958 24/06/23,05:05:24,10,11,1, 11.9,1,1, 12.884, 10537.233, 436.218, 52822.303 24/06/23,05:05:24,11,11,1, 11.9,1,1, 12.884, 10538.251, 436.714, 52822.216 24/06/23,05:05:24,12,11,1, 11.9,1,1, 12.884, 10537.482, 437.151, 52821.379 24/06/23,05:05:24,13,11,1, 11.9,1,1, 12.884, 10537.826, 435.888, 52822.614 24/06/23,05:05:24,14,11,1, 11.9,1,1, 12.884, 10537.993, 436.971, 52821.358 24/06/23,05:05:24,15,11,1, 11.9,1,1, 12.884, 10536.944, 436.490, 52821.362 24/06/23,05:05:24,16,11,1, 11.9,1,1, 12.884, 10537.778, 436.019, 52822.162 24/06/23,05:05:24,17,11,1, 11.9,1,1, 12.884, 10537.393, 437.276, 52820.998 24/06/23,05:05:24,18,11,1, 11.9,1,1, 12.884, 10537.153, 436.284, 52822.276 24/06/23,05:05:24,19,11,1, 11.9,1,1, 12.884, 10538.229, 436.657, 52822.245 24/06/23,05:05:25,00,11,1, 11.9,1,1, 12.880, 10538.225, 436.657, 52822.245 24/06/23,05:05:25,01,11,1, 11.9,1,1, 12.880, 10537.641, 437.149, 52821.002 24/06/23,05:05:25,02,11,1, 11.9,1,1, 12.880, 10536.924, 436.392, 52821.617 24/06/23,05:05:25,03,11,1, 11.9,1,1, 12.880, 10537.882, 436.289, 52822.127 24/06/23,05:05:25,04,11,1, 11.9,1,1, 12.880, 10537.481, 437.374, 52821.287 24/06/23,05:05:25,05,11,1, 11.9,1,1, 12.880, 10537.541, 436.112, 52822.615 24/06/23,05:05:25,06,11,1, 11.9,1,1, 12.880, 10538.313, 436.820, 52822.089 24/06/23,05:05:25,07,11,1, 11.9,1,1, 12.880, 10537.347, 436.977, 52821.482 24/06/23,05:05:25,08,11,1, 11.9,1,1, 12.880, 10537.729, 435.851, 52822.380 24/06/23,05:05:25,09,11,1, 11.9,1,1, 12.880, 10537.700, 437.072, 52821.039 24/06/23,05:05:25,10,11,1, 11.9,1,1, 12.880, 10536.895, 436.400, 52821.477 24/06/23,05:05:25,11,11,1, 11.9,1,1, 12.880, 10537.839, 436.273, 52822.137 24/06/23,05:05:25,12,11,1, 11.9,1,1, 12.880, 10537.444, 437.387, 52821.073 24/06/23,05:05:25,13,11,1, 11.9,1,1, 12.880, 10537.503, 436.128, 52822.567 24/06/23,05:05:25,14,11,1, 11.9,1,1, 12.880, 10538.310, 436.836, 52822.114 24/06/23,05:05:25,15,11,1, 11.9,1,1, 12.880, 10537.365, 437.020, 52821.429 24/06/23,05:05:25,16,11,1, 11.9,1,1, 12.880, 10537.812, 435.804, 52822.424 24/06/23,05:05:25,17,11,1, 11.9,1,1, 12.880, 10537.768, 437.075, 52821.086 24/06/23,05:05:25,18,11,1, 11.9,1,1, 12.880, 10536.914, 436.397, 52821.513 24/06/23,05:05:25,19,11,1, 11.9,1,1, 12.880, 10537.807, 436.223, 52822.100 24/06/23,05:05:26,00,11,1, 11.9,1,1, 12.883, 10537.800, 436.223, 52822.100 24/06/23,05:05:26,01,11,1, 11.9,1,1, 12.883, 10538.204, 436.948, 52821.753 24/06/23,05:05:26,02,11,1, 11.9,1,1, 12.883, 10537.133, 436.689, 52821.406 24/06/23,05:05:26,03,11,1, 11.9,1,1, 12.883, 10537.698, 435.883, 52822.183 24/06/23,05:05:26,04,11,1, 11.9,1,1, 12.883, 10537.480, 437.237, 52820.872 24/06/23,05:05:26,05,11,1, 11.9,1,1, 12.883, 10537.039, 436.320, 52821.913 24/06/23,05:05:26,06,11,1, 11.9,1,1, 12.883, 10538.080, 436.536, 52822.199 24/06/23,05:05:26,07,11,1, 11.9,1,1, 12.883, 10537.449, 437.385, 52821.446 24/06/23,05:05:26,08,11,1, 11.9,1,1, 12.883, 10537.731, 436.017, 52822.661 24/06/23,05:05:26,09,11,1, 11.9,1,1, 12.883, 10538.227, 436.869, 52821.800 24/06/23,05:05:26,10,11,1, 11.9,1,1, 12.883, 10537.201, 436.729, 52821.382 24/06/23,05:05:26,11,11,1, 11.9,1,1, 12.883, 10537.710, 435.855, 52822.174 24/06/23,05:05:26,12,11,1, 11.9,1,1, 12.883, 10537.478, 437.183, 52820.935 24/06/23,05:05:26,13,11,1, 11.9,1,1, 12.883, 10536.940, 436.329, 52821.777 24/06/23,05:05:26,14,11,1, 11.9,1,1, 12.883, 10537.973, 436.432, 52822.229 24/06/23,05:05:26,15,11,1, 11.9,1,1, 12.883, 10537.481, 437.344, 52821.390 24/06/23,05:05:26,16,11,1, 11.9,1,1, 12.883, 10537.685, 436.034, 52822.668 24/06/23,05:05:26,17,11,1, 11.9,1,1, 12.883, 10538.273, 436.879, 52821.763 24/06/23,05:05:26,18,11,1, 11.9,1,1, 12.883, 10537.241, 436.795, 52821.414 24/06/23,05:05:26,19,11,1, 11.9,1,1, 12.883, 10537.743, 435.856, 52822.198 24/06/23,05:05:27,00,11,1, 11.9,1,1, 12.883, 10537.741, 435.856, 52822.198 24/06/23,05:05:27,01,11,1, 11.9,1,1, 12.883, 10538.255, 436.752, 52822.239 24/06/23,05:05:27,02,11,1, 11.9,1,1, 12.883, 10537.486, 437.218, 52821.570 24/06/23,05:05:27,03,11,1, 11.9,1,1, 12.883, 10537.769, 435.950, 52822.612 24/06/23,05:05:27,04,11,1, 11.9,1,1, 12.883, 10537.963, 437.046, 52821.437 24/06/23,05:05:27,05,11,1, 11.9,1,1, 12.883, 10536.958, 436.609, 52821.395 24/06/23,05:05:27,06,11,1, 11.9,1,1, 12.883, 10537.712, 436.081, 52822.138 24/06/23,05:05:27,07,11,1, 11.9,1,1, 12.883, 10537.362, 437.353, 52821.005 24/06/23,05:05:27,08,11,1, 11.9,1,1, 12.883, 10537.200, 436.313, 52822.262 24/06/23,05:05:27,09,11,1, 11.9,1,1, 12.883, 10538.221, 436.687, 52822.248 24/06/23,05:05:27,10,11,1, 11.9,1,1, 12.883, 10537.509, 437.275, 52821.542 24/06/23,05:05:27,11,11,1, 11.9,1,1, 12.883, 10537.821, 435.971, 52822.660 24/06/23,05:05:27,12,11,1, 11.9,1,1, 12.883, 10538.047, 437.042, 52821.529 24/06/23,05:05:27,13,11,1, 11.9,1,1, 12.883, 10536.987, 436.660, 52821.376 24/06/23,05:05:27,14,11,1, 11.9,1,1, 12.883, 10537.726, 436.069, 52822.231 24/06/23,05:05:27,15,11,1, 11.9,1,1, 12.883, 10537.417, 437.385, 52821.014 24/06/23,05:05:27,16,11,1, 11.9,1,1, 12.883, 10537.177, 436.266, 52822.175 24/06/23,05:05:27,17,11,1, 11.9,1,1, 12.883, 10538.167, 436.667, 52822.226 24/06/23,05:05:27,18,11,1, 11.9,1,1, 12.883, 10537.518, 437.274, 52821.505 24/06/23,05:05:27,19,11,1, 11.9,1,1, 12.883, 10537.853, 435.962, 52822.703 24/06/23,05:05:28,00,10,1, 11.9,1,1, 12.881, 10537.850, 435.962, 52822.703 24/06/23,05:05:28,01,10,1, 11.9,1,1, 12.881, 10537.861, 436.336, 52822.196 24/06/23,05:05:28,02,10,1, 11.9,1,1, 12.881, 10537.422, 437.414, 52821.252 24/06/23,05:05:28,03,10,1, 11.9,1,1, 12.881, 10537.527, 436.200, 52822.638 24/06/23,05:05:28,04,10,1, 11.9,1,1, 12.881, 10538.344, 436.890, 52822.194 24/06/23,05:05:28,05,10,1, 11.9,1,1, 12.881, 10537.375, 437.028, 52821.492 24/06/23,05:05:28,06,10,1, 11.9,1,1, 12.881, 10537.806, 435.916, 52822.511 24/06/23,05:05:28,07,10,1, 11.9,1,1, 12.881, 10537.754, 437.135, 52821.161 24/06/23,05:05:28,08,10,1, 11.9,1,1, 12.881, 10536.891, 436.470, 52821.575 24/06/23,05:05:28,09,10,1, 11.9,1,1, 12.881, 10537.853, 436.260, 52822.192 24/06/23,05:05:28,10,10,1, 11.9,1,1, 12.881, 10537.453, 437.388, 52821.168 24/06/23,05:05:28,11,10,1, 11.9,1,1, 12.881, 10537.445, 436.195, 52822.522 24/06/23,05:05:28,12,10,1, 11.9,1,1, 12.881, 10538.337, 436.861, 52822.196 24/06/23,05:05:28,13,10,1, 11.9,1,1, 12.881, 10537.414, 437.061, 52821.433 24/06/23,05:05:28,14,10,1, 11.9,1,1, 12.881, 10537.790, 435.893, 52822.568 24/06/23,05:05:28,15,10,1, 11.9,1,1, 12.881, 10537.782, 437.068, 52821.207 24/06/23,05:05:28,16,10,1, 11.9,1,1, 12.881, 10536.934, 436.501, 52821.468 24/06/23,05:05:28,17,10,1, 11.9,1,1, 12.881, 10537.844, 436.266, 52822.214 24/06/23,05:05:28,18,10,1, 11.9,1,1, 12.881, 10537.407, 437.398, 52821.053 24/06/23,05:05:28,19,10,1, 11.9,1,1, 12.881, 10537.392, 436.194, 52822.419 24/06/23,05:05:29,00,10,1, 11.9,1,1, 12.879, 10537.391, 436.194, 52822.419 24/06/23,05:05:29,01,10,1, 11.9,1,1, 12.879, 10537.735, 435.953, 52822.210 24/06/23,05:05:29,02,10,1, 11.9,1,1, 12.879, 10537.517, 437.243, 52821.095 24/06/23,05:05:29,03,10,1, 11.9,1,1, 12.879, 10537.059, 436.385, 52821.912 24/06/23,05:05:29,04,10,1, 11.9,1,1, 12.879, 10538.045, 436.511, 52822.265 24/06/23,05:05:29,05,10,1, 11.9,1,1, 12.879, 10537.553, 437.404, 52821.531 24/06/23,05:05:29,06,10,1, 11.9,1,1, 12.879, 10537.749, 436.056, 52822.669 24/06/23,05:05:29,07,10,1, 11.9,1,1, 12.879, 10538.268, 436.913, 52821.895 24/06/23,05:05:29,08,10,1, 11.9,1,1, 12.879, 10537.251, 436.843, 52821.529 24/06/23,05:05:29,09,10,1, 11.9,1,1, 12.879, 10537.721, 435.880, 52822.166 24/06/23,05:05:29,10,10,1, 11.9,1,1, 12.879, 10537.543, 437.262, 52821.001 24/06/23,05:05:29,11,10,1, 11.9,1,1, 12.879, 10537.040, 436.383, 52821.835 24/06/23,05:05:29,12,10,1, 11.9,1,1, 12.879, 10537.945, 436.452, 52822.232 24/06/23,05:05:29,13,10,1, 11.9,1,1, 12.879, 10537.536, 437.428, 52821.526 24/06/23,05:05:29,14,10,1, 11.9,1,1, 12.879, 10537.711, 436.077, 52822.705 24/06/23,05:05:29,15,10,1, 11.9,1,1, 12.879, 10538.241, 436.893, 52822.012 24/06/23,05:05:29,16,10,1, 11.9,1,1, 12.879, 10537.326, 436.850, 52821.546 24/06/23,05:05:29,17,10,1, 11.9,1,1, 12.879, 10537.700, 435.869, 52822.265 24/06/23,05:05:29,18,10,1, 11.9,1,1, 12.879, 10537.581, 437.148, 52821.097 24/06/23,05:05:29,19,10,1, 11.9,1,1, 12.879, 10536.976, 436.375, 52821.766 24/06/23,05:05:30,00,10,1, 11.8,1,1, 12.881, 10536.973, 436.375, 52821.766 24/06/23,05:05:30,01,10,1, 11.8,1,1, 12.881, 10537.840, 435.927, 52822.678 24/06/23,05:05:30,02,10,1, 11.8,1,1, 12.881, 10538.031, 437.004, 52821.495 24/06/23,05:05:30,03,10,1, 11.8,1,1, 12.881, 10537.046, 436.553, 52821.503 24/06/23,05:05:30,04,10,1, 11.8,1,1, 12.881, 10537.725, 436.014, 52822.178 24/06/23,05:05:30,05,10,1, 11.8,1,1, 12.881, 10537.450, 437.272, 52821.126 24/06/23,05:05:30,06,10,1, 11.8,1,1, 12.881, 10537.277, 436.252, 52822.204 24/06/23,05:05:30,07,10,1, 11.8,1,1, 12.881, 10538.200, 436.661, 52822.271 24/06/23,05:05:30,08,10,1, 11.8,1,1, 12.881, 10537.543, 437.244, 52821.657 24/06/23,05:05:30,09,10,1, 11.8,1,1, 12.881, 10537.807, 435.918, 52822.622 24/06/23,05:05:30,10,10,1, 11.8,1,1, 12.881, 10538.030, 436.958, 52821.548 24/06/23,05:05:30,11,10,1, 11.8,1,1, 12.881, 10537.118, 436.635, 52821.489 24/06/23,05:05:30,12,10,1, 11.8,1,1, 12.881, 10537.713, 435.960, 52822.146 24/06/23,05:05:30,13,10,1, 11.8,1,1, 12.881, 10537.460, 437.365, 52821.173 24/06/23,05:05:30,14,10,1, 11.8,1,1, 12.881, 10537.146, 436.280, 52822.165 24/06/23,05:05:30,15,10,1, 11.8,1,1, 12.881, 10538.166, 436.618, 52822.260 24/06/23,05:05:30,16,10,1, 11.8,1,1, 12.881, 10537.592, 437.294, 52821.638 24/06/23,05:05:30,17,10,1, 11.8,1,1, 12.881, 10537.829, 435.947, 52822.630 24/06/23,05:05:30,18,10,1, 11.8,1,1, 12.881, 10538.130, 436.979, 52821.671 24/06/23,05:05:30,19,10,1, 11.8,1,1, 12.881, 10537.176, 436.651, 52821.466 24/06/23,05:05:31,00,10,1, 11.9,1,1, 12.877, 10537.174, 436.651, 52821.466 24/06/23,05:05:31,01,10,1, 11.9,1,1, 12.877, 10537.538, 436.120, 52822.564 24/06/23,05:05:31,02,10,1, 11.9,1,1, 12.877, 10538.373, 436.768, 52822.091 24/06/23,05:05:31,03,10,1, 11.9,1,1, 12.877, 10537.517, 436.968, 52821.630 24/06/23,05:05:31,04,10,1, 11.9,1,1, 12.877, 10537.870, 435.820, 52822.479 24/06/23,05:05:31,05,10,1, 11.9,1,1, 12.877, 10537.760, 437.027, 52821.181 24/06/23,05:05:31,06,10,1, 11.9,1,1, 12.877, 10537.008, 436.405, 52821.590 24/06/23,05:05:31,07,10,1, 11.9,1,1, 12.877, 10537.798, 436.152, 52822.185 24/06/23,05:05:31,08,10,1, 11.9,1,1, 12.877, 10537.458, 437.311, 52821.294 24/06/23,05:05:31,09,10,1, 11.9,1,1, 12.877, 10537.501, 436.105, 52822.527 24/06/23,05:05:31,10,10,1, 11.9,1,1, 12.877, 10538.343, 436.767, 52822.236 24/06/23,05:05:31,11,10,1, 11.9,1,1, 12.877, 10537.541, 436.996, 52821.660 24/06/23,05:05:31,12,10,1, 11.9,1,1, 12.877, 10537.843, 435.838, 52822.592 24/06/23,05:05:31,13,10,1, 11.9,1,1, 12.877, 10537.907, 437.046, 52821.280 24/06/23,05:05:31,14,10,1, 11.9,1,1, 12.877, 10537.009, 436.411, 52821.530 24/06/23,05:05:31,15,10,1, 11.9,1,1, 12.877, 10537.840, 436.128, 52822.144 24/06/23,05:05:31,16,10,1, 11.9,1,1, 12.877, 10537.446, 437.340, 52821.255 24/06/23,05:05:31,17,10,1, 11.9,1,1, 12.877, 10537.462, 436.167, 52822.494 24/06/23,05:05:31,18,10,1, 11.9,1,1, 12.877, 10538.329, 436.713, 52822.280 24/06/23,05:05:31,19,10,1, 11.9,1,1, 12.877, 10537.564, 437.032, 52821.603 24/06/23,05:05:32,00,11,1, 11.9,1,1, 12.884, 10537.558, 437.032, 52821.603 24/06/23,05:05:32,01,11,1, 11.9,1,1, 12.884, 10537.040, 436.232, 52821.818 24/06/23,05:05:32,02,11,1, 11.9,1,1, 12.884, 10538.073, 436.349, 52822.252 24/06/23,05:05:32,03,11,1, 11.9,1,1, 12.884, 10537.583, 437.308, 52821.483 24/06/23,05:05:32,04,11,1, 11.9,1,1, 12.884, 10537.771, 435.937, 52822.706 24/06/23,05:05:32,05,11,1, 11.9,1,1, 12.884, 10538.318, 436.805, 52821.863 24/06/23,05:05:32,06,11,1, 11.9,1,1, 12.884, 10537.322, 436.712, 52821.532 24/06/23,05:05:32,07,11,1, 11.9,1,1, 12.884, 10537.813, 435.790, 52822.348 24/06/23,05:05:32,08,11,1, 11.9,1,1, 12.884, 10537.596, 437.053, 52820.950 24/06/23,05:05:32,09,11,1, 11.9,1,1, 12.884, 10537.013, 436.245, 52821.782 24/06/23,05:05:32,10,11,1, 11.9,1,1, 12.884, 10538.071, 436.333, 52822.233 24/06/23,05:05:32,11,11,1, 11.9,1,1, 12.884, 10537.569, 437.343, 52821.428 24/06/23,05:05:32,12,11,1, 11.9,1,1, 12.884, 10537.745, 435.962, 52822.698 24/06/23,05:05:32,13,11,1, 11.9,1,1, 12.884, 10538.384, 436.788, 52821.977 24/06/23,05:05:32,14,11,1, 11.9,1,1, 12.884, 10537.335, 436.749, 52821.511 24/06/23,05:05:32,15,11,1, 11.9,1,1, 12.884, 10537.835, 435.807, 52822.419 24/06/23,05:05:32,16,11,1, 11.9,1,1, 12.884, 10537.708, 437.050, 52821.103 24/06/23,05:05:32,17,11,1, 11.9,1,1, 12.884, 10537.022, 436.266, 52821.815 24/06/23,05:05:32,18,11,1, 11.9,1,1, 12.884, 10538.012, 436.250, 52822.248 24/06/23,05:05:32,19,11,1, 11.9,1,1, 12.884, 10537.558, 437.309, 52821.401 24/06/23,05:05:33,00,10,1, 11.9,1,1, 12.882, 10537.558, 437.309, 52821.401 24/06/23,05:05:33,01,10,1, 11.9,1,1, 12.882, 10537.085, 436.450, 52821.392 24/06/23,05:05:33,02,10,1, 11.9,1,1, 12.882, 10537.839, 435.913, 52822.172 24/06/23,05:05:33,03,10,1, 11.9,1,1, 12.882, 10537.537, 437.204, 52821.031 24/06/23,05:05:33,04,10,1, 11.9,1,1, 12.882, 10537.273, 436.119, 52822.192 24/06/23,05:05:33,05,10,1, 11.9,1,1, 12.882, 10538.319, 436.530, 52822.303 24/06/23,05:05:33,06,10,1, 11.9,1,1, 12.882, 10537.663, 437.139, 52821.560 24/06/23,05:05:33,07,10,1, 11.9,1,1, 12.882, 10537.907, 435.783, 52822.782 24/06/23,05:05:33,08,10,1, 11.9,1,1, 12.882, 10538.195, 436.780, 52821.536 24/06/23,05:05:33,09,10,1, 11.9,1,1, 12.882, 10537.149, 436.458, 52821.406 24/06/23,05:05:33,10,10,1, 11.9,1,1, 12.882, 10537.849, 435.864, 52822.212 24/06/23,05:05:33,11,10,1, 11.9,1,1, 12.882, 10537.545, 437.145, 52820.985 24/06/23,05:05:33,12,10,1, 11.9,1,1, 12.882, 10537.205, 436.123, 52822.155 24/06/23,05:05:33,13,10,1, 11.9,1,1, 12.882, 10538.323, 436.514, 52822.392 24/06/23,05:05:33,14,10,1, 11.9,1,1, 12.882, 10537.630, 437.103, 52821.504 24/06/23,05:05:33,15,10,1, 11.9,1,1, 12.882, 10537.928, 435.832, 52822.787 24/06/23,05:05:33,16,10,1, 11.9,1,1, 12.882, 10538.282, 436.853, 52821.714 24/06/23,05:05:33,17,10,1, 11.9,1,1, 12.882, 10537.138, 436.534, 52821.456 24/06/23,05:05:33,18,10,1, 11.9,1,1, 12.882, 10537.833, 435.791, 52822.242 24/06/23,05:05:33,19,10,1, 11.9,1,1, 12.882, 10537.574, 437.135, 52820.979 24/06/23,05:05:34,00,10,1, 11.9,1,1, 12.885, 10537.574, 437.135, 52820.979 24/06/23,05:05:34,01,10,1, 11.9,1,1, 12.885, 10537.449, 436.804, 52821.503 24/06/23,05:05:34,02,10,1, 11.9,1,1, 12.885, 10537.965, 435.669, 52822.695 24/06/23,05:05:34,03,10,1, 11.9,1,1, 12.885, 10537.964, 436.896, 52821.161 24/06/23,05:05:34,04,10,1, 11.9,1,1, 12.885, 10537.013, 436.243, 52821.535 24/06/23,05:05:34,05,10,1, 11.9,1,1, 12.885, 10537.983, 435.997, 52822.330 24/06/23,05:05:34,06,10,1, 11.9,1,1, 12.885, 10537.597, 437.177, 52821.153 24/06/23,05:05:34,07,10,1, 11.9,1,1, 12.885, 10537.534, 435.955, 52822.550 24/06/23,05:05:34,08,10,1, 11.9,1,1, 12.885, 10538.507, 436.585, 52822.212 24/06/23,05:05:34,09,10,1, 11.9,1,1, 12.885, 10537.553, 436.956, 52822.156 24/06/23,05:05:34,10,10,1, 11.9,1,1, 12.885, 10538.057, 435.637, 52822.362 24/06/23,05:05:34,11,10,1, 11.9,1,1, 12.885, 10537.771, 436.853, 52821.194 24/06/23,05:05:34,12,10,1, 11.9,1,1, 12.885, 10537.278, 436.350, 52821.918 24/06/23,05:05:34,13,10,1, 11.9,1,1, 12.885, 10537.800, 435.899, 52821.627 24/06/23,05:05:34,14,10,1, 11.9,1,1, 12.885, 10537.619, 437.176, 52821.021 24/06/23,05:05:34,15,10,1, 11.9,1,1, 12.885, 10537.505, 435.987, 52822.417 24/06/23,05:05:34,16,10,1, 11.9,1,1, 12.885, 10538.475, 436.564, 52822.319 24/06/23,05:05:34,17,10,1, 11.9,1,1, 12.885, 10537.595, 436.874, 52821.403 24/06/23,05:05:34,18,10,1, 11.9,1,1, 12.885, 10538.035, 435.697, 52822.672 24/06/23,05:05:34,19,10,1, 11.9,1,1, 12.885, 10538.076, 436.763, 52821.416 24/06/23,05:05:35,00,10,1, 11.8,1,1, 12.882, 10538.075, 436.763, 52821.416 24/06/23,05:05:35,01,10,1, 11.8,1,1, 12.882, 10537.676, 437.079, 52821.421 24/06/23,05:05:35,02,10,1, 11.8,1,1, 12.882, 10537.876, 435.837, 52822.842 24/06/23,05:05:35,03,10,1, 11.8,1,1, 12.882, 10538.480, 436.677, 52821.938 24/06/23,05:05:35,04,10,1, 11.8,1,1, 12.882, 10537.398, 436.524, 52821.460 24/06/23,05:05:35,05,10,1, 11.8,1,1, 12.882, 10537.944, 435.639, 52822.479 24/06/23,05:05:35,06,10,1, 11.8,1,1, 12.882, 10537.727, 436.912, 52821.058 24/06/23,05:05:35,07,10,1, 11.8,1,1, 12.882, 10537.062, 436.073, 52821.745 24/06/23,05:05:35,08,10,1, 11.8,1,1, 12.882, 10538.222, 436.139, 52822.385 24/06/23,05:05:35,09,10,1, 11.8,1,1, 12.882, 10537.687, 437.114, 52821.347 24/06/23,05:05:35,10,10,1, 11.8,1,1, 12.882, 10537.826, 435.843, 52822.752 24/06/23,05:05:35,11,10,1, 11.8,1,1, 12.882, 10538.544, 436.639, 52822.067 24/06/23,05:05:35,12,10,1, 11.8,1,1, 12.882, 10537.433, 436.559, 52821.482 24/06/23,05:05:35,13,10,1, 11.8,1,1, 12.882, 10537.938, 435.608, 52822.566 24/06/23,05:05:35,14,10,1, 11.8,1,1, 12.882, 10537.827, 436.866, 52821.015 24/06/23,05:05:35,15,10,1, 11.8,1,1, 12.882, 10537.043, 436.035, 52821.657 24/06/23,05:05:35,16,10,1, 11.8,1,1, 12.882, 10538.121, 436.059, 52822.333 24/06/23,05:05:35,17,10,1, 11.8,1,1, 12.882, 10537.668, 437.096, 52821.324 24/06/23,05:05:35,18,10,1, 11.8,1,1, 12.882, 10537.777, 435.770, 52822.720 24/06/23,05:05:35,19,10,1, 11.8,1,1, 12.882, 10538.509, 436.614, 52822.120 24/06/23,05:05:36,00,09,1, 11.9,1,1, 12.881, 10538.501, 436.614, 52822.120 24/06/23,05:05:36,01,09,1, 11.9,1,1, 12.881, 10537.543, 436.866, 52820.541 24/06/23,05:05:36,02,09,1, 11.9,1,1, 12.881, 10537.272, 436.025, 52822.568 24/06/23,05:05:36,03,09,1, 11.9,1,1, 12.881, 10538.717, 436.341, 52822.517 24/06/23,05:05:36,04,09,1, 11.9,1,1, 12.881, 10537.390, 436.818, 52821.115 24/06/23,05:05:36,05,09,1, 11.9,1,1, 12.881, 10538.168, 435.729, 52823.379 24/06/23,05:05:36,06,09,1, 11.9,1,1, 12.881, 10538.436, 436.580, 52821.309 24/06/23,05:05:36,07,09,1, 11.9,1,1, 12.881, 10536.987, 436.244, 52821.292 24/06/23,05:05:36,08,09,1, 11.9,1,1, 12.881, 10538.206, 435.703, 52822.691 24/06/23,05:05:36,09,09,1, 11.9,1,1, 12.881, 10537.535, 436.916, 52820.506 24/06/23,05:05:36,10,09,1, 11.9,1,1, 12.881, 10537.225, 435.977, 52822.431 24/06/23,05:05:36,11,09,1, 11.9,1,1, 12.881, 10538.660, 436.313, 52822.489 24/06/23,05:05:36,12,09,1, 11.9,1,1, 12.881, 10537.457, 436.833, 52821.091 24/06/23,05:05:36,13,09,1, 11.9,1,1, 12.881, 10538.102, 435.686, 52823.329 24/06/23,05:05:36,14,09,1, 11.9,1,1, 12.881, 10538.504, 436.551, 52821.406 24/06/23,05:05:36,15,09,1, 11.9,1,1, 12.881, 10537.026, 436.225, 52821.301 24/06/23,05:05:36,16,09,1, 11.9,1,1, 12.881, 10538.215, 435.668, 52822.765 24/06/23,05:05:36,17,09,1, 11.9,1,1, 12.881, 10537.549, 436.822, 52820.445 24/06/23,05:05:36,18,09,1, 11.9,1,1, 12.881, 10537.160, 435.995, 52822.332 24/06/23,05:05:36,19,09,1, 11.9,1,1, 12.881, 10538.690, 436.292, 52822.540 24/06/23,05:05:37,00,08,1, 11.9,1,1, 12.886, 10538.684, 436.292, 52822.540 24/06/23,05:05:37,01,08,1, 11.9,1,1, 12.886, 10538.053, 436.629, 52820.824 24/06/23,05:05:37,02,08,1, 11.9,1,1, 12.886, 10536.962, 436.082, 52821.687 24/06/23,05:05:37,03,08,1, 11.9,1,1, 12.886, 10538.360, 435.885, 52822.642 24/06/23,05:05:37,04,08,1, 11.9,1,1, 12.886, 10537.501, 436.923, 52820.725 24/06/23,05:05:37,05,08,1, 11.9,1,1, 12.886, 10537.625, 435.863, 52823.001 24/06/23,05:05:37,06,08,1, 11.9,1,1, 12.886, 10538.828, 436.424, 52822.202 24/06/23,05:05:37,07,08,1, 11.9,1,1, 12.886, 10537.358, 436.619, 52821.217 24/06/23,05:05:37,08,08,1, 11.9,1,1, 12.886, 10538.251, 435.539, 52823.204 24/06/23,05:05:37,09,08,1, 11.9,1,1, 12.886, 10538.116, 436.584, 52820.882 24/06/23,05:05:37,10,08,1, 11.9,1,1, 12.886, 10536.963, 436.076, 52821.574 24/06/23,05:05:37,11,08,1, 11.9,1,1, 12.886, 10538.337, 435.828, 52822.611 24/06/23,05:05:37,12,08,1, 11.9,1,1, 12.886, 10537.515, 436.883, 52820.647 24/06/23,05:05:37,13,08,1, 11.9,1,1, 12.886, 10537.615, 435.893, 52822.931 24/06/23,05:05:37,14,08,1, 11.9,1,1, 12.886, 10538.805, 436.379, 52822.286 24/06/23,05:05:37,15,08,1, 11.9,1,1, 12.886, 10537.452, 436.685, 52821.184 24/06/23,05:05:37,16,08,1, 11.9,1,1, 12.886, 10538.287, 435.564, 52823.232 24/06/23,05:05:37,17,08,1, 11.9,1,1, 12.886, 10538.208, 436.576, 52820.937 24/06/23,05:05:37,18,08,1, 11.9,1,1, 12.886, 10536.915, 436.088, 52821.554 24/06/23,05:05:37,19,08,1, 11.9,1,1, 12.886, 10538.308, 435.737, 52822.599 24/06/23,05:05:38,00,09,1, 11.9,1,1, 12.888, 10538.300, 435.737, 52822.599 24/06/23,05:05:38,01,09,1, 11.9,1,1, 12.888, 10538.742, 436.408, 52821.804 24/06/23,05:05:38,02,09,1, 11.9,1,1, 12.888, 10537.231, 436.288, 52821.365 24/06/23,05:05:38,03,09,1, 11.9,1,1, 12.888, 10538.286, 435.454, 52822.932 24/06/23,05:05:38,04,09,1, 11.9,1,1, 12.888, 10537.772, 436.630, 52820.587 24/06/23,05:05:38,05,09,1, 11.9,1,1, 12.888, 10537.036, 435.906, 52821.997 24/06/23,05:05:38,06,09,1, 11.9,1,1, 12.888, 10538.570, 436.025, 52822.546 24/06/23,05:05:38,07,09,1, 11.9,1,1, 12.888, 10537.529, 436.758, 52820.960 24/06/23,05:05:38,08,09,1, 11.9,1,1, 12.888, 10538.021, 435.689, 52823.225 24/06/23,05:05:38,09,09,1, 11.9,1,1, 12.888, 10538.749, 436.404, 52821.857 24/06/23,05:05:38,10,09,1, 11.9,1,1, 12.888, 10537.229, 436.368, 52821.264 24/06/23,05:05:38,11,09,1, 11.9,1,1, 12.888, 10538.272, 435.495, 52822.867 24/06/23,05:05:38,12,09,1, 11.9,1,1, 12.888, 10537.819, 436.615, 52820.649 24/06/23,05:05:38,13,09,1, 11.9,1,1, 12.888, 10537.040, 435.906, 52821.984 24/06/23,05:05:38,14,09,1, 11.9,1,1, 12.888, 10538.504, 435.954, 52822.582 24/06/23,05:05:38,15,09,1, 11.9,1,1, 12.888, 10537.516, 436.809, 52820.898 24/06/23,05:05:38,16,09,1, 11.9,1,1, 12.888, 10537.944, 435.692, 52823.312 24/06/23,05:05:38,17,09,1, 11.9,1,1, 12.888, 10538.801, 436.347, 52821.916 24/06/23,05:05:38,18,09,1, 11.9,1,1, 12.888, 10537.323, 436.350, 52821.243 24/06/23,05:05:38,19,09,1, 11.9,1,1, 12.888, 10538.268, 435.430, 52822.950 24/06/23,05:05:39,00,10,1, 11.9,1,1, 12.885, 10538.267, 435.430, 52822.950 24/06/23,05:05:39,01,10,1, 11.9,1,1, 12.885, 10538.799, 436.132, 52822.461 24/06/23,05:05:39,02,10,1, 11.9,1,1, 12.885, 10537.515, 436.640, 52821.124 24/06/23,05:05:39,03,10,1, 11.9,1,1, 12.885, 10538.261, 435.452, 52823.297 24/06/23,05:05:39,04,10,1, 11.9,1,1, 12.885, 10538.440, 436.370, 52821.222 24/06/23,05:05:39,05,10,1, 11.9,1,1, 12.885, 10537.091, 436.057, 52821.410 24/06/23,05:05:39,06,10,1, 11.9,1,1, 12.885, 10538.275, 435.480, 52822.711 24/06/23,05:05:39,07,10,1, 11.9,1,1, 12.885, 10537.590, 436.671, 52820.519 24/06/23,05:05:39,08,10,1, 11.9,1,1, 12.885, 10537.344, 435.759, 52822.475 24/06/23,05:05:39,09,10,1, 11.9,1,1, 12.885, 10538.760, 436.138, 52822.449 24/06/23,05:05:39,10,10,1, 11.9,1,1, 12.885, 10537.573, 436.635, 52821.148 24/06/23,05:05:39,11,10,1, 11.9,1,1, 12.885, 10538.251, 435.522, 52823.343 24/06/23,05:05:39,12,10,1, 11.9,1,1, 12.885, 10538.524, 436.326, 52821.418 24/06/23,05:05:39,13,10,1, 11.9,1,1, 12.885, 10537.102, 436.052, 52821.366 24/06/23,05:05:39,14,10,1, 11.9,1,1, 12.885, 10538.268, 435.407, 52822.681 24/06/23,05:05:39,15,10,1, 11.9,1,1, 12.885, 10537.648, 436.666, 52820.497 24/06/23,05:05:39,16,10,1, 11.9,1,1, 12.885, 10537.316, 435.779, 52822.481 24/06/23,05:05:39,17,10,1, 11.9,1,1, 12.885, 10538.714, 436.046, 52822.502 24/06/23,05:05:39,18,10,1, 11.9,1,1, 12.885, 10537.555, 436.688, 52821.120 24/06/23,05:05:39,19,10,1, 11.9,1,1, 12.885, 10538.153, 435.499, 52823.323 24/06/23,05:05:40,00,09,1, 12.0,1,1, 12.889, 10538.150, 435.499, 52823.323 24/06/23,05:05:40,01,09,1, 12.0,1,1, 12.889, 10538.481, 435.631, 52822.557 24/06/23,05:05:40,02,09,1, 12.0,1,1, 12.889, 10537.584, 436.656, 52820.730 24/06/23,05:05:40,03,09,1, 12.0,1,1, 12.889, 10537.798, 435.579, 52823.033 24/06/23,05:05:40,04,09,1, 12.0,1,1, 12.889, 10538.882, 436.149, 52822.167 24/06/23,05:05:40,05,09,1, 12.0,1,1, 12.889, 10537.469, 436.296, 52821.271 24/06/23,05:05:40,06,09,1, 12.0,1,1, 12.889, 10538.397, 435.282, 52823.110 24/06/23,05:05:40,07,09,1, 12.0,1,1, 12.889, 10538.165, 436.379, 52820.830 24/06/23,05:05:40,08,09,1, 12.0,1,1, 12.889, 10537.041, 435.809, 52821.647 24/06/23,05:05:40,09,09,1, 12.0,1,1, 12.889, 10538.410, 435.599, 52822.532 24/06/23,05:05:40,10,09,1, 12.0,1,1, 12.889, 10537.552, 436.640, 52820.692 24/06/23,05:05:40,11,09,1, 12.0,1,1, 12.889, 10537.731, 435.603, 52822.947 24/06/23,05:05:40,12,09,1, 12.0,1,1, 12.889, 10538.909, 436.147, 52822.218 24/06/23,05:05:40,13,09,1, 12.0,1,1, 12.889, 10537.503, 436.384, 52821.255 24/06/23,05:05:40,14,09,1, 12.0,1,1, 12.889, 10538.362, 435.273, 52823.167 24/06/23,05:05:40,15,09,1, 12.0,1,1, 12.889, 10538.257, 436.319, 52820.911 24/06/23,05:05:40,16,09,1, 12.0,1,1, 12.889, 10537.053, 435.811, 52821.565 24/06/23,05:05:40,17,09,1, 12.0,1,1, 12.889, 10538.392, 435.572, 52822.587 24/06/23,05:05:40,18,09,1, 12.0,1,1, 12.889, 10537.599, 436.627, 52820.687 24/06/23,05:05:40,19,09,1, 12.0,1,1, 12.889, 10537.643, 435.628, 52822.845 24/06/23,05:05:41,00,10,1, 11.9,1,1, 12.888, 10537.641, 435.628, 52822.845 24/06/23,05:05:41,01,10,1, 11.9,1,1, 12.888, 10538.087, 435.157, 52822.289 24/06/23,05:05:41,02,10,1, 11.9,1,1, 12.888, 10537.877, 436.492, 52821.083 24/06/23,05:05:41,03,10,1, 11.9,1,1, 12.888, 10537.347, 435.610, 52821.882 24/06/23,05:05:41,04,10,1, 11.9,1,1, 12.888, 10538.323, 435.710, 52822.313 24/06/23,05:05:41,05,10,1, 11.9,1,1, 12.888, 10537.877, 436.652, 52821.515 24/06/23,05:05:41,06,10,1, 11.9,1,1, 12.888, 10538.027, 435.344, 52822.723 24/06/23,05:05:41,07,10,1, 11.9,1,1, 12.888, 10538.591, 436.169, 52822.011 24/06/23,05:05:41,08,10,1, 11.9,1,1, 12.888, 10537.633, 436.108, 52821.550 24/06/23,05:05:41,09,10,1, 11.9,1,1, 12.888, 10538.054, 435.137, 52822.217 24/06/23,05:05:41,10,10,1, 11.9,1,1, 12.888, 10537.894, 436.464, 52821.151 24/06/23,05:05:41,11,10,1, 11.9,1,1, 12.888, 10537.347, 435.643, 52821.837 24/06/23,05:05:41,12,10,1, 11.9,1,1, 12.888, 10538.333, 435.708, 52822.234 24/06/23,05:05:41,13,10,1, 11.9,1,1, 12.888, 10537.841, 436.673, 52821.497 24/06/23,05:05:41,14,10,1, 11.9,1,1, 12.888, 10538.048, 435.336, 52822.762 24/06/23,05:05:41,15,10,1, 11.9,1,1, 12.888, 10538.607, 436.171, 52822.024 24/06/23,05:05:41,16,10,1, 11.9,1,1, 12.888, 10537.662, 436.117, 52821.538 24/06/23,05:05:41,17,10,1, 11.9,1,1, 12.888, 10538.131, 435.155, 52822.324 24/06/23,05:05:41,18,10,1, 11.9,1,1, 12.888, 10537.923, 436.404, 52821.106 24/06/23,05:05:41,19,10,1, 11.9,1,1, 12.888, 10537.341, 435.584, 52821.815 24/06/23,05:05:42,00,10,1, 11.9,1,1, 12.884, 10537.341, 435.584, 52821.815 24/06/23,05:05:42,01,10,1, 11.9,1,1, 12.884, 10538.231, 435.133, 52822.692 24/06/23,05:05:42,02,10,1, 11.9,1,1, 12.884, 10538.363, 436.266, 52821.536 24/06/23,05:05:42,03,10,1, 11.9,1,1, 12.884, 10537.412, 435.819, 52821.524 24/06/23,05:05:42,04,10,1, 11.9,1,1, 12.884, 10538.090, 435.245, 52822.195 24/06/23,05:05:42,05,10,1, 11.9,1,1, 12.884, 10537.754, 436.586, 52821.190 24/06/23,05:05:42,06,10,1, 11.9,1,1, 12.884, 10537.591, 435.507, 52822.269 24/06/23,05:05:42,07,10,1, 11.9,1,1, 12.884, 10538.528, 435.915, 52822.318 24/06/23,05:05:42,08,10,1, 11.9,1,1, 12.884, 10537.908, 436.518, 52821.727 24/06/23,05:05:42,09,10,1, 11.9,1,1, 12.884, 10538.204, 435.182, 52822.711 24/06/23,05:05:42,10,10,1, 11.9,1,1, 12.884, 10538.374, 436.205, 52821.617 24/06/23,05:05:42,11,10,1, 11.9,1,1, 12.884, 10537.448, 435.825, 52821.566 24/06/23,05:05:42,12,10,1, 11.9,1,1, 12.884, 10538.033, 435.208, 52822.177 24/06/23,05:05:42,13,10,1, 11.9,1,1, 12.884, 10537.848, 436.535, 52821.156 24/06/23,05:05:42,14,10,1, 11.9,1,1, 12.884, 10537.526, 435.505, 52822.259 24/06/23,05:05:42,15,10,1, 11.9,1,1, 12.884, 10538.541, 435.843, 52822.247 24/06/23,05:05:42,16,10,1, 11.9,1,1, 12.884, 10537.929, 436.523, 52821.646 24/06/23,05:05:42,17,10,1, 11.9,1,1, 12.884, 10538.158, 435.199, 52822.737 24/06/23,05:05:42,18,10,1, 11.9,1,1, 12.884, 10538.420, 436.201, 52821.682 24/06/23,05:05:42,19,10,1, 11.9,1,1, 12.884, 10537.512, 435.887, 52821.565 24/06/23,05:05:43,00,09,1, 11.9,1,1, 12.884, 10537.508, 435.887, 52821.565 24/06/23,05:05:43,01,09,1, 11.9,1,1, 12.884, 10537.899, 435.323, 52822.639 24/06/23,05:05:43,02,09,1, 11.9,1,1, 12.884, 10538.634, 435.983, 52822.137 24/06/23,05:05:43,03,09,1, 11.9,1,1, 12.884, 10537.823, 436.103, 52821.649 24/06/23,05:05:43,04,09,1, 11.9,1,1, 12.884, 10538.163, 434.969, 52822.375 24/06/23,05:05:43,05,09,1, 11.9,1,1, 12.884, 10538.039, 436.285, 52821.188 24/06/23,05:05:43,06,09,1, 11.9,1,1, 12.884, 10537.330, 435.621, 52821.671 24/06/23,05:05:43,07,09,1, 11.9,1,1, 12.884, 10538.131, 435.344, 52821.479 24/06/23,05:05:43,08,09,1, 11.9,1,1, 12.884, 10537.788, 436.636, 52821.735 24/06/23,05:05:43,09,09,1, 11.9,1,1, 12.884, 10538.129, 435.313, 52822.676 24/06/23,05:05:43,10,09,1, 11.9,1,1, 12.884, 10538.367, 435.940, 52821.756 24/06/23,05:05:43,11,09,1, 11.9,1,1, 12.884, 10537.901, 436.309, 52822.203 24/06/23,05:05:43,12,09,1, 11.9,1,1, 12.884, 10538.271, 434.974, 52822.102 24/06/23,05:05:43,13,09,1, 11.9,1,1, 12.884, 10537.852, 436.216, 52821.209 24/06/23,05:05:43,14,09,1, 11.9,1,1, 12.884, 10537.622, 435.675, 52822.092 24/06/23,05:05:43,15,09,1, 11.9,1,1, 12.884, 10537.993, 435.297, 52821.619 24/06/23,05:05:43,16,09,1, 11.9,1,1, 12.884, 10537.663, 436.652, 52821.645 24/06/23,05:05:43,17,09,1, 11.9,1,1, 12.884, 10538.072, 435.368, 52822.604 24/06/23,05:05:43,18,09,1, 11.9,1,1, 12.884, 10538.351, 435.871, 52821.792 24/06/23,05:05:43,19,09,1, 11.9,1,1, 12.884, 10537.953, 436.321, 52822.293 24/06/23,05:05:44,00,10,1, 12.0,1,1, 12.883, 10537.950, 436.321, 52822.293 24/06/23,05:05:44,01,10,1, 12.0,1,1, 12.883, 10537.745, 435.451, 52822.313 24/06/23,05:05:44,02,10,1, 12.0,1,1, 12.883, 10538.168, 435.499, 52821.600 24/06/23,05:05:44,03,10,1, 12.0,1,1, 12.883, 10537.868, 436.560, 52822.104 24/06/23,05:05:44,04,10,1, 12.0,1,1, 12.883, 10538.346, 435.118, 52822.668 24/06/23,05:05:44,05,10,1, 12.0,1,1, 12.883, 10538.294, 436.004, 52821.477 24/06/23,05:05:44,06,10,1, 12.0,1,1, 12.883, 10537.814, 435.976, 52822.179 24/06/23,05:05:44,07,10,1, 12.0,1,1, 12.883, 10538.105, 434.879, 52821.734 24/06/23,05:05:44,08,10,1, 12.0,1,1, 12.883, 10537.658, 436.345, 52821.189 24/06/23,05:05:44,09,10,1, 12.0,1,1, 12.883, 10537.736, 435.500, 52822.335 24/06/23,05:05:44,10,10,1, 12.0,1,1, 12.883, 10538.159, 435.465, 52821.684 24/06/23,05:05:44,11,10,1, 12.0,1,1, 12.883, 10537.886, 436.558, 52821.995 24/06/23,05:05:44,12,10,1, 12.0,1,1, 12.883, 10538.306, 435.083, 52822.728 24/06/23,05:05:44,13,10,1, 12.0,1,1, 12.883, 10538.254, 435.932, 52821.546 24/06/23,05:05:44,14,10,1, 12.0,1,1, 12.883, 10537.845, 435.939, 52822.138 24/06/23,05:05:44,15,10,1, 12.0,1,1, 12.883, 10538.132, 434.889, 52821.779 24/06/23,05:05:44,16,10,1, 12.0,1,1, 12.883, 10537.667, 436.324, 52821.191 24/06/23,05:05:44,17,10,1, 12.0,1,1, 12.883, 10537.722, 435.518, 52822.266 24/06/23,05:05:44,18,10,1, 12.0,1,1, 12.883, 10538.109, 435.459, 52821.566 24/06/23,05:05:44,19,10,1, 12.0,1,1, 12.883, 10537.859, 436.568, 52822.021 24/06/23,05:05:45,00,10,1, 11.8,1,1, 12.883, 10537.858, 436.568, 52822.021 24/06/23,05:05:45,01,10,1, 11.8,1,1, 12.883, 10537.693, 435.643, 52822.041 24/06/23,05:05:45,02,10,1, 11.8,1,1, 12.883, 10538.021, 435.014, 52821.532 24/06/23,05:05:45,03,10,1, 11.8,1,1, 12.883, 10537.591, 436.428, 52821.453 24/06/23,05:05:45,04,10,1, 11.8,1,1, 12.883, 10537.994, 435.311, 52822.489 24/06/23,05:05:45,05,10,1, 11.8,1,1, 12.883, 10538.331, 435.654, 52821.624 24/06/23,05:05:45,06,10,1, 11.8,1,1, 12.883, 10537.995, 436.357, 52822.279 24/06/23,05:05:45,07,10,1, 11.8,1,1, 12.883, 10538.361, 434.864, 52822.340 24/06/23,05:05:45,08,10,1, 11.8,1,1, 12.883, 10538.038, 436.000, 52821.299 24/06/23,05:05:45,09,10,1, 11.8,1,1, 12.883, 10537.690, 435.649, 52822.044 24/06/23,05:05:45,10,10,1, 11.8,1,1, 12.883, 10537.968, 434.965, 52821.508 24/06/23,05:05:45,11,10,1, 11.8,1,1, 12.883, 10537.626, 436.433, 52821.355 24/06/23,05:05:45,12,10,1, 11.8,1,1, 12.883, 10537.935, 435.320, 52822.416 24/06/23,05:05:45,13,10,1, 11.8,1,1, 12.883, 10538.304, 435.648, 52821.702 24/06/23,05:05:45,14,10,1, 11.8,1,1, 12.883, 10537.998, 436.382, 52822.233 24/06/23,05:05:45,15,10,1, 11.8,1,1, 12.883, 10538.373, 434.905, 52822.384 24/06/23,05:05:45,16,10,1, 11.8,1,1, 12.883, 10538.107, 435.968, 52821.354 24/06/23,05:05:45,17,10,1, 11.8,1,1, 12.883, 10537.734, 435.707, 52822.091 24/06/23,05:05:45,18,10,1, 11.8,1,1, 12.883, 10538.011, 434.935, 52821.531 24/06/23,05:05:45,19,10,1, 11.8,1,1, 12.883, 10537.637, 436.377, 52821.311 24/06/23,05:05:46,00,10,1, 11.9,1,1, 12.886, 10537.633, 436.377, 52821.311 24/06/23,05:05:46,01,10,1, 11.9,1,1, 12.886, 10538.016, 436.026, 52822.213 24/06/23,05:05:46,02,10,1, 11.9,1,1, 12.886, 10538.254, 434.794, 52821.982 24/06/23,05:05:46,03,10,1, 11.9,1,1, 12.886, 10537.746, 436.152, 52821.132 24/06/23,05:05:46,04,10,1, 11.9,1,1, 12.886, 10537.685, 435.506, 52822.096 24/06/23,05:05:46,05,10,1, 11.9,1,1, 12.886, 10538.072, 435.195, 52821.517 24/06/23,05:05:46,06,10,1, 11.9,1,1, 12.886, 10537.757, 436.480, 52821.866 24/06/23,05:05:46,07,10,1, 11.9,1,1, 12.886, 10538.237, 435.110, 52822.673 24/06/23,05:05:46,08,10,1, 11.9,1,1, 12.886, 10538.336, 435.773, 52821.677 24/06/23,05:05:46,09,10,1, 11.9,1,1, 12.886, 10537.967, 436.095, 52822.282 24/06/23,05:05:46,10,10,1, 11.9,1,1, 12.886, 10538.264, 434.772, 52821.987 24/06/23,05:05:46,11,10,1, 11.9,1,1, 12.886, 10537.849, 436.062, 52821.092 24/06/23,05:05:46,12,10,1, 11.9,1,1, 12.886, 10537.654, 435.497, 52822.084 24/06/23,05:05:46,13,10,1, 11.9,1,1, 12.886, 10538.028, 435.129, 52821.520 24/06/23,05:05:46,14,10,1, 11.9,1,1, 12.886, 10537.765, 436.458, 52821.721 24/06/23,05:05:46,15,10,1, 11.9,1,1, 12.886, 10538.199, 435.139, 52822.586 24/06/23,05:05:46,16,10,1, 11.9,1,1, 12.886, 10538.380, 435.708, 52821.701 24/06/23,05:05:46,17,10,1, 11.9,1,1, 12.886, 10538.050, 436.084, 52822.222 24/06/23,05:05:46,18,10,1, 11.9,1,1, 12.886, 10538.301, 434.742, 52822.067 24/06/23,05:05:46,19,10,1, 11.9,1,1, 12.886, 10537.870, 436.064, 52821.154 24/06/23,05:05:47,00,10,1, 11.9,1,1, 12.885, 10537.866, 436.064, 52821.154 24/06/23,05:05:47,01,10,1, 11.9,1,1, 12.885, 10537.975, 436.342, 52822.128 24/06/23,05:05:47,02,10,1, 11.9,1,1, 12.885, 10538.412, 434.832, 52822.493 24/06/23,05:05:47,03,10,1, 11.9,1,1, 12.885, 10538.203, 435.829, 52821.459 24/06/23,05:05:47,04,10,1, 11.9,1,1, 12.885, 10537.880, 435.767, 52822.134 24/06/23,05:05:47,05,10,1, 11.9,1,1, 12.885, 10538.044, 434.752, 52821.555 24/06/23,05:05:47,06,10,1, 11.9,1,1, 12.885, 10537.614, 436.216, 52821.209 24/06/23,05:05:47,07,10,1, 11.9,1,1, 12.885, 10537.805, 435.295, 52822.338 24/06/23,05:05:47,08,10,1, 11.9,1,1, 12.885, 10538.155, 435.355, 52821.628 24/06/23,05:05:47,09,10,1, 11.9,1,1, 12.885, 10537.950, 436.351, 52822.137 24/06/23,05:05:47,10,10,1, 11.9,1,1, 12.885, 10538.350, 434.915, 52822.647 24/06/23,05:05:47,11,10,1, 11.9,1,1, 12.885, 10538.235, 435.791, 52821.496 24/06/23,05:05:47,12,10,1, 11.9,1,1, 12.885, 10537.871, 435.713, 52822.160 24/06/23,05:05:47,13,10,1, 11.9,1,1, 12.885, 10538.085, 434.719, 52821.632 24/06/23,05:05:47,14,10,1, 11.9,1,1, 12.885, 10537.667, 436.176, 52821.227 24/06/23,05:05:47,15,10,1, 11.9,1,1, 12.885, 10537.765, 435.309, 52822.295 24/06/23,05:05:47,16,10,1, 11.9,1,1, 12.885, 10538.139, 435.301, 52821.554 24/06/23,05:05:47,17,10,1, 11.9,1,1, 12.885, 10537.900, 436.395, 52822.014 24/06/23,05:05:47,18,10,1, 11.9,1,1, 12.885, 10538.357, 434.916, 52822.560 24/06/23,05:05:47,19,10,1, 11.9,1,1, 12.885, 10538.272, 435.758, 52821.487 24/06/23,05:05:48,00,09,1, 11.8,1,1, 12.890, 10538.267, 435.758, 52821.487 24/06/23,05:05:48,01,09,1, 11.8,1,1, 12.890, 10537.791, 436.257, 52821.278 24/06/23,05:05:48,02,09,1, 11.8,1,1, 12.890, 10537.845, 435.101, 52822.316 24/06/23,05:05:48,03,09,1, 11.8,1,1, 12.890, 10538.589, 435.583, 52822.104 24/06/23,05:05:48,04,09,1, 11.8,1,1, 12.890, 10537.960, 436.045, 52821.745 24/06/23,05:05:48,05,09,1, 11.8,1,1, 12.890, 10538.236, 434.769, 52822.452 24/06/23,05:05:48,06,09,1, 11.8,1,1, 12.890, 10538.206, 435.850, 52821.362 24/06/23,05:05:48,07,09,1, 11.8,1,1, 12.890, 10537.493, 435.400, 52821.595 24/06/23,05:05:48,08,09,1, 11.8,1,1, 12.890, 10538.020, 434.911, 52821.903 24/06/23,05:05:48,09,09,1, 11.8,1,1, 12.890, 10537.806, 436.204, 52821.241 24/06/23,05:05:48,10,09,1, 11.8,1,1, 12.890, 10537.769, 435.118, 52822.290 24/06/23,05:05:48,11,09,1, 11.8,1,1, 12.890, 10538.567, 435.522, 52822.137 24/06/23,05:05:48,12,09,1, 11.8,1,1, 12.890, 10538.011, 436.101, 52821.823 24/06/23,05:05:48,13,09,1, 11.8,1,1, 12.890, 10538.234, 434.741, 52822.495 24/06/23,05:05:48,14,09,1, 11.8,1,1, 12.890, 10538.356, 435.860, 52821.477 24/06/23,05:05:48,15,09,1, 11.8,1,1, 12.890, 10537.567, 435.405, 52821.537 24/06/23,05:05:48,16,09,1, 11.8,1,1, 12.890, 10538.042, 434.848, 52821.925 24/06/23,05:05:48,17,09,1, 11.8,1,1, 12.890, 10537.807, 436.227, 52821.175 24/06/23,05:05:48,18,09,1, 11.8,1,1, 12.890, 10537.709, 435.104, 52822.224 24/06/23,05:05:48,19,09,1, 11.8,1,1, 12.890, 10538.540, 435.527, 52822.115 24/06/23,05:05:49,00,10,1, 12.0,1,1, 12.887, 10538.534, 435.527, 52822.115 24/06/23,05:05:49,01,10,1, 12.0,1,1, 12.887, 10537.985, 435.930, 52821.099 24/06/23,05:05:49,02,10,1, 12.0,1,1, 12.887, 10537.472, 435.214, 52821.776 24/06/23,05:05:49,03,10,1, 12.0,1,1, 12.887, 10538.217, 435.096, 52821.985 24/06/23,05:05:49,04,10,1, 12.0,1,1, 12.887, 10537.919, 436.156, 52821.510 24/06/23,05:05:49,05,10,1, 12.0,1,1, 12.887, 10538.094, 434.866, 52822.522 24/06/23,05:05:49,06,10,1, 12.0,1,1, 12.887, 10538.630, 435.570, 52821.911 24/06/23,05:05:49,07,10,1, 12.0,1,1, 12.887, 10537.909, 435.733, 52821.719 24/06/23,05:05:49,08,10,1, 12.0,1,1, 12.887, 10538.189, 434.615, 52822.173 24/06/23,05:05:49,09,10,1, 12.0,1,1, 12.887, 10537.948, 435.925, 52821.122 24/06/23,05:05:49,10,10,1, 12.0,1,1, 12.887, 10537.484, 435.184, 52821.709 24/06/23,05:05:49,11,10,1, 12.0,1,1, 12.887, 10538.189, 435.042, 52821.942 24/06/23,05:05:49,12,10,1, 12.0,1,1, 12.887, 10537.890, 436.213, 52821.497 24/06/23,05:05:49,13,10,1, 12.0,1,1, 12.887, 10538.021, 434.883, 52822.472 24/06/23,05:05:49,14,10,1, 12.0,1,1, 12.887, 10538.641, 435.506, 52821.994 24/06/23,05:05:49,15,10,1, 12.0,1,1, 12.887, 10537.945, 435.754, 52821.739 24/06/23,05:05:49,16,10,1, 12.0,1,1, 12.887, 10538.192, 434.590, 52822.199 24/06/23,05:05:49,17,10,1, 12.0,1,1, 12.887, 10538.074, 435.842, 52821.205 24/06/23,05:05:49,18,10,1, 12.0,1,1, 12.887, 10537.477, 435.190, 52821.623 24/06/23,05:05:49,19,10,1, 12.0,1,1, 12.887, 10538.178, 434.976, 52821.968 24/06/23,05:05:50,00,09,1, 11.9,1,1, 12.887, 10538.175, 434.976, 52821.968 24/06/23,05:05:50,01,09,1, 11.9,1,1, 12.887, 10538.520, 435.654, 52821.678 24/06/23,05:05:50,02,09,1, 11.9,1,1, 12.887, 10537.734, 435.423, 52821.633 24/06/23,05:05:50,03,09,1, 11.9,1,1, 12.887, 10538.118, 434.568, 52821.907 24/06/23,05:05:50,04,09,1, 11.9,1,1, 12.887, 10537.922, 435.958, 52821.149 24/06/23,05:05:50,05,09,1, 11.9,1,1, 12.887, 10537.659, 434.994, 52822.013 24/06/23,05:05:50,06,09,1, 11.9,1,1, 12.887, 10538.419, 435.183, 52822.095 24/06/23,05:05:50,07,09,1, 11.9,1,1, 12.887, 10538.026, 436.057, 52821.708 24/06/23,05:05:50,08,09,1, 11.9,1,1, 12.887, 10538.303, 434.670, 52822.553 24/06/23,05:05:50,09,09,1, 11.9,1,1, 12.887, 10538.555, 435.597, 52821.730 24/06/23,05:05:50,10,09,1, 11.9,1,1, 12.887, 10537.733, 435.445, 52821.656 24/06/23,05:05:50,11,09,1, 11.9,1,1, 12.887, 10538.127, 434.508, 52821.937 24/06/23,05:05:50,12,09,1, 11.9,1,1, 12.887, 10537.886, 435.972, 52821.112 24/06/23,05:05:50,13,09,1, 11.9,1,1, 12.887, 10537.613, 435.010, 52821.915 24/06/23,05:05:50,14,09,1, 11.9,1,1, 12.887, 10538.395, 435.144, 52821.984 24/06/23,05:05:50,15,09,1, 11.9,1,1, 12.887, 10538.058, 436.074, 52821.688 24/06/23,05:05:50,16,09,1, 11.9,1,1, 12.887, 10538.247, 434.692, 52822.555 24/06/23,05:05:50,17,09,1, 11.9,1,1, 12.887, 10538.549, 435.596, 52821.749 24/06/23,05:05:50,18,09,1, 11.9,1,1, 12.887, 10537.804, 435.492, 52821.660 24/06/23,05:05:50,19,09,1, 11.9,1,1, 12.887, 10538.092, 434.511, 52821.959 24/06/23,05:05:51,00,10,1, 11.9,1,1, 12.887, 10538.092, 434.511, 52821.959 24/06/23,05:05:51,01,10,1, 11.9,1,1, 12.887, 10538.647, 435.338, 52822.098 24/06/23,05:05:51,02,10,1, 11.9,1,1, 12.887, 10538.090, 435.759, 52821.820 24/06/23,05:05:51,03,10,1, 11.9,1,1, 12.887, 10538.316, 434.459, 52822.270 24/06/23,05:05:51,04,10,1, 11.9,1,1, 12.887, 10538.284, 435.650, 52821.355 24/06/23,05:05:51,05,10,1, 11.9,1,1, 12.887, 10537.588, 435.192, 52821.598 24/06/23,05:05:51,06,10,1, 11.9,1,1, 12.887, 10538.114, 434.672, 52821.880 24/06/23,05:05:51,07,10,1, 11.9,1,1, 12.887, 10537.882, 436.051, 52821.274 24/06/23,05:05:51,08,10,1, 11.9,1,1, 12.887, 10537.889, 434.852, 52822.314 24/06/23,05:05:51,09,10,1, 11.9,1,1, 12.887, 10538.603, 435.301, 52822.044 24/06/23,05:05:51,10,10,1, 11.9,1,1, 12.887, 10538.109, 435.889, 52821.769 24/06/23,05:05:51,11,10,1, 11.9,1,1, 12.887, 10538.335, 434.541, 52822.417 24/06/23,05:05:51,12,10,1, 11.9,1,1, 12.887, 10538.384, 435.577, 52821.432 24/06/23,05:05:51,13,10,1, 11.9,1,1, 12.887, 10537.620, 435.155, 52821.619 24/06/23,05:05:51,14,10,1, 11.9,1,1, 12.887, 10538.130, 434.554, 52821.836 24/06/23,05:05:51,15,10,1, 11.9,1,1, 12.887, 10537.882, 435.976, 52821.300 24/06/23,05:05:51,16,10,1, 11.9,1,1, 12.887, 10537.780, 434.837, 52822.157 24/06/23,05:05:51,17,10,1, 11.9,1,1, 12.887, 10538.515, 435.220, 52822.049 24/06/23,05:05:51,18,10,1, 11.9,1,1, 12.887, 10538.095, 435.934, 52821.789 24/06/23,05:05:51,19,10,1, 11.9,1,1, 12.887, 10538.327, 434.518, 52822.383 24/06/23,05:05:52,00,09,1, 12.0,1,1, 12.883, 10538.325, 434.518, 52822.383 24/06/23,05:05:52,01,09,1, 12.0,1,1, 12.883, 10538.282, 434.769, 52821.765 24/06/23,05:05:52,02,09,1, 12.0,1,1, 12.883, 10538.022, 435.949, 52821.530 24/06/23,05:05:52,03,09,1, 12.0,1,1, 12.883, 10538.189, 434.685, 52822.431 24/06/23,05:05:52,04,09,1, 12.0,1,1, 12.883, 10538.640, 435.348, 52821.927 24/06/23,05:05:52,05,09,1, 12.0,1,1, 12.883, 10538.088, 435.554, 52821.827 24/06/23,05:05:52,06,09,1, 12.0,1,1, 12.883, 10538.201, 434.309, 52822.109 24/06/23,05:05:52,07,09,1, 12.0,1,1, 12.883, 10538.123, 435.632, 52821.165 24/06/23,05:05:52,08,09,1, 12.0,1,1, 12.883, 10537.550, 434.958, 52821.695 24/06/23,05:05:52,09,09,1, 12.0,1,1, 12.883, 10538.226, 434.719, 52821.839 24/06/23,05:05:52,10,09,1, 12.0,1,1, 12.883, 10537.962, 435.949, 52821.517 24/06/23,05:05:52,11,09,1, 12.0,1,1, 12.883, 10538.072, 434.682, 52822.362 24/06/23,05:05:52,12,09,1, 12.0,1,1, 12.883, 10538.640, 435.249, 52821.997 24/06/23,05:05:52,13,09,1, 12.0,1,1, 12.883, 10538.084, 435.602, 52821.818 24/06/23,05:05:52,14,09,1, 12.0,1,1, 12.883, 10538.258, 434.285, 52822.127 24/06/23,05:05:52,15,09,1, 12.0,1,1, 12.883, 10538.138, 435.592, 52821.191 24/06/23,05:05:52,16,09,1, 12.0,1,1, 12.883, 10537.584, 434.989, 52821.629 24/06/23,05:05:52,17,09,1, 12.0,1,1, 12.883, 10538.184, 434.686, 52821.820 24/06/23,05:05:52,18,09,1, 12.0,1,1, 12.883, 10537.996, 435.947, 52821.475 24/06/23,05:05:52,19,09,1, 12.0,1,1, 12.883, 10538.079, 434.690, 52822.400 24/06/23,05:05:53,00,10,1, 11.9,1,1, 12.891, 10538.075, 434.690, 52822.400 24/06/23,05:05:53,01,10,1, 11.9,1,1, 12.891, 10538.150, 434.320, 52821.869 24/06/23,05:05:53,02,10,1, 11.9,1,1, 12.891, 10537.966, 435.688, 52821.133 24/06/23,05:05:53,03,10,1, 11.9,1,1, 12.891, 10537.684, 434.781, 52821.869 24/06/23,05:05:53,04,10,1, 11.9,1,1, 12.891, 10538.413, 434.862, 52821.910 24/06/23,05:05:53,05,10,1, 11.9,1,1, 12.891, 10538.124, 435.860, 52821.847 24/06/23,05:05:53,06,10,1, 11.9,1,1, 12.891, 10538.313, 434.446, 52822.495 24/06/23,05:05:53,07,10,1, 11.9,1,1, 12.891, 10538.652, 435.274, 52821.764 24/06/23,05:05:53,08,10,1, 11.9,1,1, 12.891, 10537.885, 435.243, 52821.680 24/06/23,05:05:53,09,10,1, 11.9,1,1, 12.891, 10538.211, 434.248, 52821.850 24/06/23,05:05:53,10,10,1, 11.9,1,1, 12.891, 10537.946, 435.651, 52821.092 24/06/23,05:05:53,11,10,1, 11.9,1,1, 12.891, 10537.635, 434.809, 52821.789 24/06/23,05:05:53,12,10,1, 11.9,1,1, 12.891, 10538.350, 434.815, 52821.942 24/06/23,05:05:53,13,10,1, 11.9,1,1, 12.891, 10538.051, 435.869, 52821.692 24/06/23,05:05:53,14,10,1, 11.9,1,1, 12.891, 10538.300, 434.529, 52822.576 24/06/23,05:05:53,15,10,1, 11.9,1,1, 12.891, 10538.627, 435.294, 52821.762 24/06/23,05:05:53,16,10,1, 11.9,1,1, 12.891, 10537.937, 435.307, 52821.622 24/06/23,05:05:53,17,10,1, 11.9,1,1, 12.891, 10538.181, 434.224, 52821.948 24/06/23,05:05:53,18,10,1, 11.9,1,1, 12.891, 10538.024, 435.596, 52821.150 24/06/23,05:05:53,19,10,1, 11.9,1,1, 12.891, 10537.610, 434.833, 52821.745 24/06/23,05:05:54,00,11,1, 11.9,1,1, 12.889, 10537.608, 434.833, 52821.745 24/06/23,05:05:54,01,11,1, 11.9,1,1, 12.889, 10538.394, 434.285, 52822.334 24/06/23,05:05:54,02,11,1, 11.9,1,1, 12.889, 10538.416, 435.346, 52821.475 24/06/23,05:05:54,03,11,1, 11.9,1,1, 12.889, 10537.736, 434.986, 52821.614 24/06/23,05:05:54,04,11,1, 11.9,1,1, 12.889, 10538.105, 434.355, 52821.727 24/06/23,05:05:54,05,11,1, 11.9,1,1, 12.889, 10537.896, 435.720, 52821.184 24/06/23,05:05:54,06,11,1, 11.9,1,1, 12.889, 10537.902, 434.612, 52822.075 24/06/23,05:05:54,07,11,1, 11.9,1,1, 12.889, 10538.584, 434.962, 52821.928 24/06/23,05:05:54,08,11,1, 11.9,1,1, 12.889, 10538.158, 435.665, 52821.825 24/06/23,05:05:54,09,11,1, 11.9,1,1, 12.889, 10538.363, 434.251, 52822.380 24/06/23,05:05:54,10,11,1, 11.9,1,1, 12.889, 10538.471, 435.322, 52821.399 24/06/23,05:05:54,11,11,1, 11.9,1,1, 12.889, 10537.741, 435.024, 52821.553 24/06/23,05:05:54,12,11,1, 11.9,1,1, 12.889, 10538.146, 434.327, 52821.730 24/06/23,05:05:54,13,11,1, 11.9,1,1, 12.889, 10537.945, 435.706, 52821.194 24/06/23,05:05:54,14,11,1, 11.9,1,1, 12.889, 10537.810, 434.666, 52822.010 24/06/23,05:05:54,15,11,1, 11.9,1,1, 12.889, 10538.549, 434.915, 52821.936 24/06/23,05:05:54,16,11,1, 11.9,1,1, 12.889, 10538.159, 435.617, 52821.746 24/06/23,05:05:54,17,11,1, 11.9,1,1, 12.889, 10538.376, 434.238, 52822.336 24/06/23,05:05:54,18,11,1, 11.9,1,1, 12.889, 10538.542, 435.276, 52821.539 24/06/23,05:05:54,19,11,1, 11.9,1,1, 12.889, 10537.780, 435.068, 52821.568 24/06/23,05:05:55,00,11,1, 11.9,1,1, 12.886, 10537.775, 435.068, 52821.568 24/06/23,05:05:55,01,11,1, 11.9,1,1, 12.886, 10538.134, 434.430, 52822.375 24/06/23,05:05:55,02,11,1, 11.9,1,1, 12.886, 10538.674, 435.017, 52821.970 24/06/23,05:05:55,03,11,1, 11.9,1,1, 12.886, 10538.097, 435.360, 52821.765 24/06/23,05:05:55,04,11,1, 11.9,1,1, 12.886, 10538.312, 434.057, 52822.088 24/06/23,05:05:55,05,11,1, 11.9,1,1, 12.886, 10538.193, 435.365, 52821.276 24/06/23,05:05:55,06,11,1, 11.9,1,1, 12.886, 10537.623, 434.716, 52821.570 24/06/23,05:05:55,07,11,1, 11.9,1,1, 12.886, 10538.189, 434.356, 52821.700 24/06/23,05:05:55,08,11,1, 11.9,1,1, 12.886, 10537.999, 435.716, 52821.396 24/06/23,05:05:55,09,11,1, 11.9,1,1, 12.886, 10538.095, 434.469, 52822.355 24/06/23,05:05:55,10,11,1, 11.9,1,1, 12.886, 10538.666, 435.029, 52821.927 24/06/23,05:05:55,11,11,1, 11.9,1,1, 12.886, 10538.154, 435.414, 52821.788 24/06/23,05:05:55,12,11,1, 11.9,1,1, 12.886, 10538.342, 434.071, 52822.163 24/06/23,05:05:55,13,11,1, 11.9,1,1, 12.886, 10538.262, 435.327, 52821.273 24/06/23,05:05:55,14,11,1, 11.9,1,1, 12.886, 10537.703, 434.776, 52821.579 24/06/23,05:05:55,15,11,1, 11.9,1,1, 12.886, 10538.196, 434.346, 52821.790 24/06/23,05:05:55,16,11,1, 11.9,1,1, 12.886, 10537.972, 435.662, 52821.370 24/06/23,05:05:55,17,11,1, 11.9,1,1, 12.886, 10538.024, 434.444, 52822.214 24/06/23,05:05:55,18,11,1, 11.9,1,1, 12.886, 10538.695, 434.920, 52821.962 24/06/23,05:05:55,19,11,1, 11.9,1,1, 12.886, 10538.180, 435.425, 52821.819 24/06/23,05:05:56,00,10,1, 11.9,1,1, 12.890, 10538.175, 435.425, 52821.819 24/06/23,05:05:56,01,10,1, 11.9,1,1, 12.890, 10537.688, 434.552, 52821.763 24/06/23,05:05:56,02,10,1, 11.9,1,1, 12.890, 10538.397, 434.624, 52821.852 24/06/23,05:05:56,03,10,1, 11.9,1,1, 12.890, 10538.130, 435.585, 52821.655 24/06/23,05:05:56,04,10,1, 11.9,1,1, 12.890, 10538.304, 434.218, 52822.421 24/06/23,05:05:56,05,10,1, 11.9,1,1, 12.890, 10538.665, 435.057, 52821.710 24/06/23,05:05:56,06,10,1, 11.9,1,1, 12.890, 10537.915, 434.983, 52821.622 24/06/23,05:05:56,07,10,1, 11.9,1,1, 12.890, 10538.172, 433.999, 52821.818 24/06/23,05:05:56,08,10,1, 11.9,1,1, 12.890, 10538.024, 435.418, 52821.046 24/06/23,05:05:56,09,10,1, 11.9,1,1, 12.890, 10537.669, 434.563, 52821.736 24/06/23,05:05:56,10,10,1, 11.9,1,1, 12.890, 10538.372, 434.566, 52821.770 24/06/23,05:05:56,11,10,1, 11.9,1,1, 12.890, 10538.144, 435.609, 52821.691 24/06/23,05:05:56,12,10,1, 11.9,1,1, 12.890, 10538.316, 434.234, 52822.421 24/06/23,05:05:56,13,10,1, 11.9,1,1, 12.890, 10538.655, 435.040, 52821.770 24/06/23,05:05:56,14,10,1, 11.9,1,1, 12.890, 10538.001, 435.053, 52821.662 24/06/23,05:05:56,15,10,1, 11.9,1,1, 12.890, 10538.263, 433.970, 52821.885 24/06/23,05:05:56,16,10,1, 11.9,1,1, 12.890, 10538.052, 435.349, 52821.076 24/06/23,05:05:56,17,10,1, 11.9,1,1, 12.890, 10537.615, 434.582, 52821.669 24/06/23,05:05:56,18,10,1, 11.9,1,1, 12.890, 10538.303, 434.539, 52821.797 24/06/23,05:05:56,19,10,1, 11.9,1,1, 12.890, 10538.083, 435.606, 52821.583 24/06/23,05:05:57,00,10,1, 12.0,1,1, 12.891, 10538.075, 435.606, 52821.583 24/06/23,05:05:57,01,10,1, 12.0,1,1, 12.891, 10537.736, 434.679, 52821.482 24/06/23,05:05:57,02,10,1, 12.0,1,1, 12.891, 10538.171, 434.081, 52821.611 24/06/23,05:05:57,03,10,1, 12.0,1,1, 12.891, 10537.948, 435.488, 52821.149 24/06/23,05:05:57,04,10,1, 12.0,1,1, 12.891, 10537.882, 434.362, 52822.110 24/06/23,05:05:57,05,10,1, 12.0,1,1, 12.891, 10538.646, 434.704, 52821.918 24/06/23,05:05:57,06,10,1, 12.0,1,1, 12.891, 10538.250, 435.351, 52821.741 24/06/23,05:05:57,07,10,1, 12.0,1,1, 12.891, 10538.458, 434.047, 52822.668 24/06/23,05:05:57,08,10,1, 12.0,1,1, 12.891, 10538.344, 435.162, 52822.032 24/06/23,05:05:57,09,10,1, 12.0,1,1, 12.891, 10538.148, 434.833, 52822.107 24/06/23,05:05:57,10,10,1, 12.0,1,1, 12.891, 10537.893, 434.083, 52821.551 24/06/23,05:05:57,11,10,1, 12.0,1,1, 12.891, 10538.251, 435.633, 52822.400 24/06/23,05:05:57,12,10,1, 12.0,1,1, 12.891, 10538.079, 434.297, 52821.857 24/06/23,05:05:57,13,10,1, 12.0,1,1, 12.891, 10538.123, 434.736, 52822.120 24/06/23,05:05:57,14,10,1, 12.0,1,1, 12.891, 10538.553, 435.538, 52822.714 24/06/23,05:05:57,15,10,1, 12.0,1,1, 12.891, 10538.136, 433.912, 52821.740 24/06/23,05:05:57,16,10,1, 12.0,1,1, 12.891, 10538.282, 435.251, 52822.415 24/06/23,05:05:57,17,10,1, 12.0,1,1, 12.891, 10538.259, 434.879, 52822.162 24/06/23,05:05:57,18,10,1, 12.0,1,1, 12.891, 10537.894, 433.995, 52821.621 24/06/23,05:05:57,19,10,1, 12.0,1,1, 12.891, 10538.241, 435.572, 52822.495 24/06/23,05:05:58,00,11,1, 11.9,1,1, 12.892, 10538.234, 435.572, 52822.495 24/06/23,05:05:58,01,11,1, 11.9,1,1, 12.892, 10538.545, 435.147, 52822.489 24/06/23,05:05:58,02,11,1, 11.9,1,1, 12.892, 10538.015, 433.832, 52821.595 24/06/23,05:05:58,03,11,1, 11.9,1,1, 12.892, 10538.317, 435.370, 52822.317 24/06/23,05:05:58,04,11,1, 11.9,1,1, 12.892, 10538.119, 434.490, 52821.958 24/06/23,05:05:58,05,11,1, 11.9,1,1, 12.892, 10537.932, 434.236, 52821.740 24/06/23,05:05:58,06,11,1, 11.9,1,1, 12.892, 10538.432, 435.610, 52822.662 24/06/23,05:05:58,07,11,1, 11.9,1,1, 12.892, 10538.205, 434.062, 52821.917 24/06/23,05:05:58,08,11,1, 11.9,1,1, 12.892, 10538.362, 434.951, 52822.339 24/06/23,05:05:58,09,11,1, 11.9,1,1, 12.892, 10538.592, 435.194, 52822.529 24/06/23,05:05:58,10,11,1, 11.9,1,1, 12.892, 10538.027, 433.799, 52821.561 24/06/23,05:05:58,11,11,1, 11.9,1,1, 12.892, 10538.335, 435.360, 52822.319 24/06/23,05:05:58,12,11,1, 11.9,1,1, 12.892, 10538.115, 434.453, 52821.925 24/06/23,05:05:58,13,11,1, 11.9,1,1, 12.892, 10537.935, 434.208, 52821.751 24/06/23,05:05:58,14,11,1, 11.9,1,1, 12.892, 10538.459, 435.605, 52822.664 24/06/23,05:05:58,15,11,1, 11.9,1,1, 12.892, 10538.187, 434.099, 52821.873 24/06/23,05:05:58,16,11,1, 11.9,1,1, 12.892, 10538.330, 434.890, 52822.275 24/06/23,05:05:58,17,11,1, 11.9,1,1, 12.892, 10538.535, 435.215, 52822.556 24/06/23,05:05:58,18,11,1, 11.9,1,1, 12.892, 10538.058, 433.803, 52821.642 24/06/23,05:05:58,19,11,1, 11.9,1,1, 12.892, 10538.341, 435.304, 52822.324 24/06/23,05:05:59,00,11,1, 11.9,1,1, 12.891, 10538.334, 435.304, 52822.324 24/06/23,05:05:59,01,11,1, 11.9,1,1, 12.891, 10538.614, 435.435, 52822.727 24/06/23,05:05:59,02,11,1, 11.9,1,1, 12.891, 10538.188, 433.818, 52821.744 24/06/23,05:05:59,03,11,1, 11.9,1,1, 12.891, 10538.386, 435.101, 52822.358 24/06/23,05:05:59,04,11,1, 11.9,1,1, 12.891, 10538.269, 434.761, 52822.124 24/06/23,05:05:59,05,11,1, 11.9,1,1, 12.891, 10537.954, 433.865, 52821.463 24/06/23,05:05:59,06,11,1, 11.9,1,1, 12.891, 10538.350, 435.421, 52822.451 24/06/23,05:05:59,07,11,1, 11.9,1,1, 12.891, 10538.172, 434.214, 52821.846 24/06/23,05:05:59,08,11,1, 11.9,1,1, 12.891, 10538.192, 434.475, 52821.999 24/06/23,05:05:59,09,11,1, 11.9,1,1, 12.891, 10538.591, 435.433, 52822.697 24/06/23,05:05:59,10,11,1, 11.9,1,1, 12.891, 10538.232, 433.836, 52821.771 24/06/23,05:05:59,11,11,1, 11.9,1,1, 12.891, 10538.440, 435.078, 52822.312 24/06/23,05:05:59,12,11,1, 11.9,1,1, 12.891, 10538.362, 434.762, 52822.183 24/06/23,05:05:59,13,11,1, 11.9,1,1, 12.891, 10537.942, 433.775, 52821.446 24/06/23,05:05:59,14,11,1, 11.9,1,1, 12.891, 10538.313, 435.448, 52822.283 24/06/23,05:05:59,15,11,1, 11.9,1,1, 12.891, 10538.176, 434.174, 52821.899 24/06/23,05:05:59,16,11,1, 11.9,1,1, 12.891, 10538.111, 434.452, 52822.013 24/06/23,05:05:59,17,11,1, 11.9,1,1, 12.891, 10538.657, 435.438, 52822.723 24/06/23,05:05:59,18,11,1, 11.9,1,1, 12.891, 10538.287, 433.858, 52821.856 24/06/23,05:05:59,19,11,1, 11.9,1,1, 12.891, 10538.428, 435.061, 52822.328 24/06/23,05:06:00,00,10,1, 11.9,1,1, 12.890, 10538.425, 435.061, 52822.328 24/06/23,05:06:00,01,10,1, 11.9,1,1, 12.890, 10538.496, 435.483, 52822.650 24/06/23,05:06:00,02,10,1, 11.9,1,1, 12.890, 10538.273, 433.917, 52821.882 24/06/23,05:06:00,03,10,1, 11.9,1,1, 12.890, 10538.454, 434.816, 52822.302 24/06/23,05:06:00,04,10,1, 11.9,1,1, 12.890, 10538.653, 435.016, 52822.513 24/06/23,05:06:00,05,10,1, 11.9,1,1, 12.890, 10538.112, 433.677, 52821.616 24/06/23,05:06:00,06,10,1, 11.9,1,1, 12.890, 10538.336, 435.202, 52822.249 24/06/23,05:06:00,07,10,1, 11.9,1,1, 12.890, 10538.135, 434.282, 52821.360 24/06/23,05:06:00,08,10,1, 11.9,1,1, 12.890, 10538.159, 433.993, 52821.581 24/06/23,05:06:00,09,10,1, 11.9,1,1, 12.890, 10538.278, 435.337, 52821.472 24/06/23,05:06:00,10,10,1, 11.9,1,1, 12.890, 10538.245, 433.972, 52822.113 24/06/23,05:06:00,11,10,1, 11.9,1,1, 12.890, 10538.816, 434.596, 52821.799 24/06/23,05:06:00,12,10,1, 11.9,1,1, 12.890, 10538.241, 434.902, 52821.624 24/06/23,05:06:00,13,10,1, 11.9,1,1, 12.890, 10538.494, 433.621, 52822.014 24/06/23,05:06:00,14,10,1, 11.9,1,1, 12.890, 10538.361, 434.954, 52821.044 24/06/23,05:06:00,15,10,1, 11.9,1,1, 12.890, 10537.730, 434.344, 52821.547 24/06/23,05:06:00,16,10,1, 11.9,1,1, 12.890, 10538.354, 433.990, 52821.566 24/06/23,05:06:00,17,10,1, 11.9,1,1, 12.890, 10538.172, 435.297, 52821.227 24/06/23,05:06:00,18,10,1, 11.9,1,1, 12.890, 10538.266, 433.994, 52822.266 24/06/23,05:06:00,19,10,1, 11.9,1,1, 12.890, 10538.842, 434.611, 52821.803 24/06/23,05:06:01,00,11,1, 12.0,1,1, 12.889, 10538.834, 434.611, 52821.803 24/06/23,05:06:01,01,11,1, 12.0,1,1, 12.889, 10538.096, 435.137, 52820.974 24/06/23,05:06:01,02,11,1, 12.0,1,1, 12.889, 10537.976, 434.085, 52821.878 24/06/23,05:06:01,03,11,1, 12.0,1,1, 12.889, 10538.747, 434.388, 52821.852 24/06/23,05:06:01,04,11,1, 12.0,1,1, 12.889, 10538.354, 435.151, 52821.600 24/06/23,05:06:01,05,11,1, 12.0,1,1, 12.889, 10538.614, 433.709, 52822.283 24/06/23,05:06:01,06,11,1, 12.0,1,1, 12.889, 10538.804, 434.706, 52821.390 24/06/23,05:06:01,07,11,1, 12.0,1,1, 12.889, 10538.035, 434.468, 52821.404 24/06/23,05:06:01,08,11,1, 12.0,1,1, 12.889, 10538.354, 433.612, 52821.626 24/06/23,05:06:01,09,11,1, 12.0,1,1, 12.889, 10538.150, 435.035, 52820.963 24/06/23,05:06:01,10,11,1, 12.0,1,1, 12.889, 10537.920, 434.092, 52821.851 24/06/23,05:06:01,11,11,1, 12.0,1,1, 12.889, 10538.725, 434.273, 52821.778 24/06/23,05:06:01,12,11,1, 12.0,1,1, 12.889, 10538.369, 435.146, 52821.681 24/06/23,05:06:01,13,11,1, 12.0,1,1, 12.889, 10538.598, 433.720, 52822.305 24/06/23,05:06:01,14,11,1, 12.0,1,1, 12.889, 10538.816, 434.724, 52821.515 24/06/23,05:06:01,15,11,1, 12.0,1,1, 12.889, 10538.037, 434.521, 52821.462 24/06/23,05:06:01,16,11,1, 12.0,1,1, 12.889, 10538.398, 433.598, 52821.710 24/06/23,05:06:01,17,11,1, 12.0,1,1, 12.889, 10538.172, 435.046, 52820.934 24/06/23,05:06:01,18,11,1, 12.0,1,1, 12.889, 10537.941, 434.057, 52821.741 24/06/23,05:06:01,19,11,1, 12.0,1,1, 12.889, 10538.686, 434.236, 52821.830 24/06/23,05:06:02,00,10,1, 11.9,1,1, 12.890, 10538.684, 434.236, 52821.830 24/06/23,05:06:02,01,10,1, 11.9,1,1, 12.890, 10538.421, 434.854, 52820.998 24/06/23,05:06:02,02,10,1, 11.9,1,1, 12.890, 10537.862, 434.244, 52821.444 24/06/23,05:06:02,03,10,1, 11.9,1,1, 12.890, 10538.544, 433.924, 52821.617 24/06/23,05:06:02,04,10,1, 11.9,1,1, 12.890, 10538.240, 435.136, 52821.326 24/06/23,05:06:02,05,10,1, 11.9,1,1, 12.890, 10538.408, 433.852, 52822.241 24/06/23,05:06:02,06,10,1, 11.9,1,1, 12.890, 10538.961, 434.501, 52821.786 24/06/23,05:06:02,07,10,1, 11.9,1,1, 12.890, 10538.315, 434.726, 52821.567 24/06/23,05:06:02,08,10,1, 11.9,1,1, 12.890, 10538.594, 433.538, 52821.969 24/06/23,05:06:02,09,10,1, 11.9,1,1, 12.890, 10538.434, 434.779, 52820.961 24/06/23,05:06:02,10,10,1, 11.9,1,1, 12.890, 10537.862, 434.228, 52821.510 24/06/23,05:06:02,11,10,1, 11.9,1,1, 12.890, 10538.507, 433.900, 52821.691 24/06/23,05:06:02,12,10,1, 11.9,1,1, 12.890, 10538.212, 435.144, 52821.208 24/06/23,05:06:02,13,10,1, 11.9,1,1, 12.890, 10538.404, 433.811, 52822.134 24/06/23,05:06:02,14,10,1, 11.9,1,1, 12.890, 10538.987, 434.479, 52821.832 24/06/23,05:06:02,15,10,1, 11.9,1,1, 12.890, 10538.399, 434.780, 52821.585 24/06/23,05:06:02,16,10,1, 11.9,1,1, 12.890, 10538.570, 433.507, 52821.924 24/06/23,05:06:02,17,10,1, 11.9,1,1, 12.890, 10538.470, 434.706, 52821.054 24/06/23,05:06:02,18,10,1, 11.9,1,1, 12.890, 10537.907, 434.184, 52821.430 24/06/23,05:06:02,19,10,1, 11.9,1,1, 12.890, 10538.453, 433.819, 52821.589 24/06/23,05:06:03,00,11,1, 11.9,1,1, 12.889, 10538.450, 433.819, 52821.589 24/06/23,05:06:03,01,11,1, 11.9,1,1, 12.889, 10538.862, 434.603, 52821.333 24/06/23,05:06:03,02,11,1, 11.9,1,1, 12.889, 10538.109, 434.325, 52821.391 24/06/23,05:06:03,03,11,1, 11.9,1,1, 12.889, 10538.446, 433.565, 52821.453 24/06/23,05:06:03,04,11,1, 11.9,1,1, 12.889, 10538.260, 434.948, 52820.901 24/06/23,05:06:03,05,11,1, 11.9,1,1, 12.889, 10538.120, 433.942, 52821.829 24/06/23,05:06:03,06,11,1, 11.9,1,1, 12.889, 10538.824, 434.201, 52821.753 24/06/23,05:06:03,07,11,1, 11.9,1,1, 12.889, 10538.498, 435.029, 52821.630 24/06/23,05:06:03,08,11,1, 11.9,1,1, 12.889, 10538.718, 433.582, 52822.172 24/06/23,05:06:03,09,11,1, 11.9,1,1, 12.889, 10538.813, 434.630, 52821.404 24/06/23,05:06:03,10,11,1, 11.9,1,1, 12.889, 10538.150, 434.325, 52821.422 24/06/23,05:06:03,11,11,1, 11.9,1,1, 12.889, 10538.463, 433.530, 52821.689 24/06/23,05:06:03,12,11,1, 11.9,1,1, 12.889, 10538.227, 434.960, 52820.876 24/06/23,05:06:03,13,11,1, 11.9,1,1, 12.889, 10538.132, 433.981, 52821.772 24/06/23,05:06:03,14,11,1, 11.9,1,1, 12.889, 10538.862, 434.210, 52821.794 24/06/23,05:06:03,15,11,1, 11.9,1,1, 12.889, 10538.493, 435.036, 52821.576 24/06/23,05:06:03,16,11,1, 11.9,1,1, 12.889, 10538.737, 433.600, 52822.265 24/06/23,05:06:03,17,11,1, 11.9,1,1, 12.889, 10538.896, 434.597, 52821.456 24/06/23,05:06:03,18,11,1, 11.9,1,1, 12.889, 10538.145, 434.394, 52821.408 24/06/23,05:06:03,19,11,1, 11.9,1,1, 12.889, 10538.462, 433.540, 52821.607 24/06/23,05:06:04,00,10,1, 11.8,1,1, 12.894, 10538.459, 433.540, 52821.607 24/06/23,05:06:04,01,10,1, 11.8,1,1, 12.894, 10539.096, 434.396, 52821.703 24/06/23,05:06:04,02,10,1, 11.8,1,1, 12.894, 10538.392, 434.555, 52821.460 24/06/23,05:06:04,03,10,1, 11.8,1,1, 12.894, 10538.666, 433.423, 52821.829 24/06/23,05:06:04,04,10,1, 11.8,1,1, 12.894, 10538.449, 434.769, 52820.833 24/06/23,05:06:04,05,10,1, 11.8,1,1, 12.894, 10537.966, 434.044, 52821.578 24/06/23,05:06:04,06,10,1, 11.8,1,1, 12.894, 10538.676, 433.913, 52821.680 24/06/23,05:06:04,07,10,1, 11.8,1,1, 12.894, 10538.423, 435.077, 52821.310 24/06/23,05:06:04,08,10,1, 11.8,1,1, 12.894, 10538.607, 433.711, 52822.255 24/06/23,05:06:04,09,10,1, 11.8,1,1, 12.894, 10539.072, 434.414, 52821.689 24/06/23,05:06:04,10,10,1, 11.8,1,1, 12.894, 10538.451, 434.597, 52821.515 24/06/23,05:06:04,11,10,1, 11.8,1,1, 12.894, 10538.708, 433.422, 52821.867 24/06/23,05:06:04,12,10,1, 11.8,1,1, 12.894, 10538.493, 434.719, 52820.888 24/06/23,05:06:04,13,10,1, 11.8,1,1, 12.894, 10538.002, 434.057, 52821.440 24/06/23,05:06:04,14,10,1, 11.8,1,1, 12.894, 10538.709, 433.861, 52821.648 24/06/23,05:06:04,15,10,1, 11.8,1,1, 12.894, 10538.420, 435.036, 52821.326 24/06/23,05:06:04,16,10,1, 11.8,1,1, 12.894, 10538.599, 433.730, 52822.229 24/06/23,05:06:04,17,10,1, 11.8,1,1, 12.894, 10539.118, 434.413, 52821.763 24/06/23,05:06:04,18,10,1, 11.8,1,1, 12.894, 10538.418, 434.610, 52821.513 24/06/23,05:06:04,19,10,1, 11.8,1,1, 12.894, 10538.731, 433.424, 52821.931 24/06/23,05:06:05,00,11,1, 12.0,1,1, 12.888, 10538.726, 433.424, 52821.931 24/06/23,05:06:05,01,11,1, 12.0,1,1, 12.888, 10539.116, 434.222, 52821.806 24/06/23,05:06:05,02,11,1, 12.0,1,1, 12.888, 10538.573, 434.851, 52821.640 24/06/23,05:06:05,03,11,1, 12.0,1,1, 12.888, 10538.836, 433.479, 52822.137 24/06/23,05:06:05,04,11,1, 12.0,1,1, 12.888, 10538.878, 434.559, 52821.173 24/06/23,05:06:05,05,11,1, 12.0,1,1, 12.888, 10538.080, 434.192, 52821.362 24/06/23,05:06:05,06,11,1, 12.0,1,1, 12.888, 10538.568, 433.550, 52821.513 24/06/23,05:06:05,07,11,1, 12.0,1,1, 12.888, 10538.294, 434.934, 52820.917 24/06/23,05:06:05,08,11,1, 12.0,1,1, 12.888, 10538.327, 433.785, 52821.935 24/06/23,05:06:05,09,11,1, 12.0,1,1, 12.888, 10539.053, 434.237, 52821.758 24/06/23,05:06:05,10,11,1, 12.0,1,1, 12.888, 10538.591, 434.822, 52821.606 24/06/23,05:06:05,11,11,1, 12.0,1,1, 12.888, 10538.848, 433.505, 52822.187 24/06/23,05:06:05,12,11,1, 12.0,1,1, 12.888, 10538.860, 434.572, 52821.190 24/06/23,05:06:05,13,11,1, 12.0,1,1, 12.888, 10538.167, 434.201, 52821.312 24/06/23,05:06:05,14,11,1, 12.0,1,1, 12.888, 10538.615, 433.537, 52821.586 24/06/23,05:06:05,15,11,1, 12.0,1,1, 12.888, 10538.375, 434.887, 52820.955 24/06/23,05:06:05,16,11,1, 12.0,1,1, 12.888, 10538.316, 433.848, 52821.971 24/06/23,05:06:05,17,11,1, 12.0,1,1, 12.888, 10539.077, 434.155, 52821.740 24/06/23,05:06:05,18,11,1, 12.0,1,1, 12.888, 10538.537, 434.835, 52821.591 24/06/23,05:06:05,19,11,1, 12.0,1,1, 12.888, 10538.853, 433.466, 52822.285 24/06/23,05:06:06,00,11,1, 12.0,1,1, 12.888, 10538.851, 433.466, 52822.285 24/06/23,05:06:06,01,11,1, 12.0,1,1, 12.888, 10538.898, 433.936, 52821.650 24/06/23,05:06:06,02,11,1, 12.0,1,1, 12.888, 10538.569, 434.941, 52821.392 24/06/23,05:06:06,03,11,1, 12.0,1,1, 12.888, 10538.824, 433.552, 52822.239 24/06/23,05:06:06,04,11,1, 12.0,1,1, 12.888, 10539.132, 434.385, 52821.519 24/06/23,05:06:06,05,11,1, 12.0,1,1, 12.888, 10538.384, 434.343, 52821.396 24/06/23,05:06:06,06,11,1, 12.0,1,1, 12.888, 10538.696, 433.335, 52821.627 24/06/23,05:06:06,07,11,1, 12.0,1,1, 12.888, 10538.513, 434.691, 52820.837 24/06/23,05:06:06,08,11,1, 12.0,1,1, 12.888, 10538.152, 433.909, 52821.644 24/06/23,05:06:06,09,11,1, 12.0,1,1, 12.888, 10538.850, 433.887, 52821.637 24/06/23,05:06:06,10,11,1, 12.0,1,1, 12.888, 10538.538, 434.959, 52821.310 24/06/23,05:06:06,11,11,1, 12.0,1,1, 12.888, 10538.802, 433.569, 52822.285 24/06/23,05:06:06,12,11,1, 12.0,1,1, 12.888, 10539.133, 434.380, 52821.461 24/06/23,05:06:06,13,11,1, 12.0,1,1, 12.888, 10538.464, 434.384, 52821.429 24/06/23,05:06:06,14,11,1, 12.0,1,1, 12.888, 10538.749, 433.310, 52821.611 24/06/23,05:06:06,15,11,1, 12.0,1,1, 12.888, 10538.460, 434.711, 52820.782 24/06/23,05:06:06,16,11,1, 12.0,1,1, 12.888, 10538.122, 433.921, 52821.413 24/06/23,05:06:06,17,11,1, 12.0,1,1, 12.888, 10538.860, 433.859, 52821.601 24/06/23,05:06:06,18,11,1, 12.0,1,1, 12.888, 10538.511, 434.968, 52821.260 24/06/23,05:06:06,19,11,1, 12.0,1,1, 12.888, 10538.785, 433.593, 52822.257 24/06/23,05:06:07,00,10,1, 11.9,1,1, 12.890, 10538.784, 433.593, 52822.257 24/06/23,05:06:07,01,10,1, 11.9,1,1, 12.890, 10538.774, 433.605, 52821.506 24/06/23,05:06:07,02,10,1, 11.9,1,1, 12.890, 10538.562, 434.967, 52821.101 24/06/23,05:06:07,03,10,1, 11.9,1,1, 12.890, 10538.574, 433.718, 52822.079 24/06/23,05:06:07,04,10,1, 11.9,1,1, 12.890, 10539.289, 434.263, 52821.736 24/06/23,05:06:07,05,10,1, 11.9,1,1, 12.890, 10538.688, 434.634, 52821.514 24/06/23,05:06:07,06,10,1, 11.9,1,1, 12.890, 10538.951, 433.309, 52821.997 24/06/23,05:06:07,07,10,1, 11.9,1,1, 12.890, 10538.835, 434.546, 52820.987 24/06/23,05:06:07,08,10,1, 11.9,1,1, 12.890, 10538.189, 434.025, 52821.313 24/06/23,05:06:07,09,10,1, 11.9,1,1, 12.890, 10538.809, 433.612, 52821.572 24/06/23,05:06:07,10,10,1, 11.9,1,1, 12.890, 10538.536, 434.956, 52821.035 24/06/23,05:06:07,11,10,1, 11.9,1,1, 12.890, 10538.619, 433.713, 52822.044 24/06/23,05:06:07,12,10,1, 11.9,1,1, 12.890, 10539.317, 434.258, 52821.761 24/06/23,05:06:07,13,10,1, 11.9,1,1, 12.890, 10538.671, 434.648, 52821.550 24/06/23,05:06:07,14,10,1, 11.9,1,1, 12.890, 10538.926, 433.331, 52821.958 24/06/23,05:06:07,15,10,1, 11.9,1,1, 12.890, 10538.818, 434.558, 52820.984 24/06/23,05:06:07,16,10,1, 11.9,1,1, 12.890, 10538.210, 434.015, 52821.238 24/06/23,05:06:07,17,10,1, 11.9,1,1, 12.890, 10538.794, 433.637, 52821.529 24/06/23,05:06:07,18,10,1, 11.9,1,1, 12.890, 10538.497, 434.928, 52821.085 24/06/23,05:06:07,19,10,1, 11.9,1,1, 12.890, 10538.606, 433.735, 52822.041 24/06/23,05:06:08,00,11,1, 11.8,1,1, 12.888, 10538.601, 433.735, 52822.041 24/06/23,05:06:08,01,11,1, 11.8,1,1, 12.888, 10538.768, 433.397, 52821.567 24/06/23,05:06:08,02,11,1, 11.8,1,1, 12.888, 10538.532, 434.758, 52820.782 24/06/23,05:06:08,03,11,1, 11.8,1,1, 12.888, 10538.410, 433.793, 52821.678 24/06/23,05:06:08,04,11,1, 11.8,1,1, 12.888, 10539.194, 434.062, 52821.736 24/06/23,05:06:08,05,11,1, 11.8,1,1, 12.888, 10538.772, 434.796, 52821.431 24/06/23,05:06:08,06,11,1, 11.8,1,1, 12.888, 10539.041, 433.422, 52822.121 24/06/23,05:06:08,07,11,1, 11.8,1,1, 12.888, 10539.178, 434.461, 52821.270 24/06/23,05:06:08,08,11,1, 11.8,1,1, 12.888, 10538.373, 434.133, 52821.214 24/06/23,05:06:08,09,11,1, 11.8,1,1, 12.888, 10538.793, 433.370, 52821.527 24/06/23,05:06:08,10,11,1, 11.8,1,1, 12.888, 10538.591, 434.791, 52820.804 24/06/23,05:06:08,11,11,1, 11.8,1,1, 12.888, 10538.404, 433.745, 52821.742 24/06/23,05:06:08,12,11,1, 11.8,1,1, 12.888, 10539.242, 434.083, 52821.726 24/06/23,05:06:08,13,11,1, 11.8,1,1, 12.888, 10538.799, 434.807, 52821.514 24/06/23,05:06:08,14,11,1, 11.8,1,1, 12.888, 10539.009, 433.447, 52822.176 24/06/23,05:06:08,15,11,1, 11.8,1,1, 12.888, 10539.184, 434.458, 52821.278 24/06/23,05:06:08,16,11,1, 11.8,1,1, 12.888, 10538.386, 434.161, 52821.341 24/06/23,05:06:08,17,11,1, 11.8,1,1, 12.888, 10538.856, 433.398, 52821.565 24/06/23,05:06:08,18,11,1, 11.8,1,1, 12.888, 10538.600, 434.802, 52820.859 24/06/23,05:06:08,19,11,1, 11.8,1,1, 12.888, 10538.425, 433.779, 52821.696 24/06/23,05:06:09,00,11,1, 11.8,1,1, 12.895, 10538.417, 433.779, 52821.696 24/06/23,05:06:09,01,11,1, 11.8,1,1, 12.895, 10538.947, 433.326, 52821.646 24/06/23,05:06:09,02,11,1, 11.8,1,1, 12.895, 10538.667, 434.686, 52820.792 24/06/23,05:06:09,03,11,1, 11.8,1,1, 12.895, 10538.350, 433.803, 52821.543 24/06/23,05:06:09,04,11,1, 11.8,1,1, 12.895, 10539.123, 433.833, 52821.584 24/06/23,05:06:09,05,11,1, 11.8,1,1, 12.895, 10538.755, 434.919, 52821.299 24/06/23,05:06:09,06,11,1, 11.8,1,1, 12.895, 10539.046, 433.503, 52822.235 24/06/23,05:06:09,07,11,1, 11.8,1,1, 12.895, 10539.338, 434.342, 52821.398 24/06/23,05:06:09,08,11,1, 11.8,1,1, 12.895, 10538.681, 434.303, 52821.431 24/06/23,05:06:09,09,11,1, 11.8,1,1, 12.895, 10538.944, 433.305, 52821.584 24/06/23,05:06:09,10,11,1, 11.8,1,1, 12.895, 10538.694, 434.680, 52820.721 24/06/23,05:06:09,11,11,1, 11.8,1,1, 12.895, 10538.387, 433.824, 52821.576 24/06/23,05:06:09,12,11,1, 11.8,1,1, 12.895, 10539.079, 433.844, 52821.571 24/06/23,05:06:09,13,11,1, 11.8,1,1, 12.895, 10538.742, 434.883, 52821.279 24/06/23,05:06:09,14,11,1, 11.8,1,1, 12.895, 10539.015, 433.512, 52822.227 24/06/23,05:06:09,15,11,1, 11.8,1,1, 12.895, 10539.379, 434.323, 52821.527 24/06/23,05:06:09,16,11,1, 11.8,1,1, 12.895, 10538.668, 434.326, 52821.390 24/06/23,05:06:09,17,11,1, 11.8,1,1, 12.895, 10538.980, 433.258, 52821.619 24/06/23,05:06:09,18,11,1, 11.8,1,1, 12.895, 10538.821, 434.627, 52820.838 24/06/23,05:06:09,19,11,1, 11.8,1,1, 12.895, 10538.165, 433.844, 52821.671 24/06/23,05:06:10,00,10,1, 11.9,1,1, 12.896, 10538.158, 433.844, 52821.671 24/06/23,05:06:10,01,10,1, 11.9,1,1, 12.896, 10539.301, 433.303, 52822.276 24/06/23,05:06:10,02,10,1, 11.9,1,1, 12.896, 10538.903, 434.464, 52820.409 24/06/23,05:06:10,03,10,1, 11.9,1,1, 12.896, 10538.243, 433.919, 52821.499 24/06/23,05:06:10,04,10,1, 11.9,1,1, 12.896, 10539.295, 433.679, 52821.827 24/06/23,05:06:10,05,10,1, 11.9,1,1, 12.896, 10538.637, 434.807, 52820.701 24/06/23,05:06:10,06,10,1, 11.9,1,1, 12.896, 10539.023, 433.638, 52822.569 24/06/23,05:06:10,07,10,1, 11.9,1,1, 12.896, 10539.704, 434.188, 52821.497 24/06/23,05:06:10,08,10,1, 11.9,1,1, 12.896, 10538.578, 434.452, 52821.197 24/06/23,05:06:10,09,10,1, 11.9,1,1, 12.896, 10539.289, 433.263, 52822.257 24/06/23,05:06:10,10,10,1, 11.9,1,1, 12.896, 10538.891, 434.480, 52820.342 24/06/23,05:06:10,11,10,1, 11.9,1,1, 12.896, 10538.238, 433.915, 52821.509 24/06/23,05:06:10,12,10,1, 11.9,1,1, 12.896, 10539.323, 433.708, 52821.848 24/06/23,05:06:10,13,10,1, 11.9,1,1, 12.896, 10538.594, 434.773, 52820.669 24/06/23,05:06:10,14,10,1, 11.9,1,1, 12.896, 10538.981, 433.652, 52822.537 24/06/23,05:06:10,15,10,1, 11.9,1,1, 12.896, 10539.759, 434.211, 52821.590 24/06/23,05:06:10,16,10,1, 11.9,1,1, 12.896, 10538.583, 434.440, 52821.192 24/06/23,05:06:10,17,10,1, 11.9,1,1, 12.896, 10539.282, 433.277, 52822.369 24/06/23,05:06:10,18,10,1, 11.9,1,1, 12.896, 10538.948, 434.490, 52820.438 24/06/23,05:06:10,19,10,1, 11.9,1,1, 12.896, 10538.232, 433.909, 52821.427 24/06/23,05:06:11,00,08,1, 11.9,1,1, 12.893, 10538.225, 433.909, 52821.427 24/06/23,05:06:11,01,08,1, 11.9,1,1, 12.893, 10539.445, 433.268, 52822.472 24/06/23,05:06:11,02,08,1, 11.9,1,1, 12.893, 10539.119, 434.366, 52820.479 24/06/23,05:06:11,03,08,1, 11.9,1,1, 12.893, 10538.246, 433.886, 52821.323 24/06/23,05:06:11,04,08,1, 11.9,1,1, 12.893, 10539.358, 433.538, 52821.816 24/06/23,05:06:11,05,08,1, 11.9,1,1, 12.893, 10538.573, 434.789, 52820.517 24/06/23,05:06:11,06,08,1, 11.9,1,1, 12.893, 10538.850, 433.638, 52822.423 24/06/23,05:06:11,07,08,1, 11.9,1,1, 12.893, 10539.813, 434.130, 52821.617 24/06/23,05:06:11,08,08,1, 11.9,1,1, 12.893, 10538.681, 434.493, 52821.156 24/06/23,05:06:11,09,08,1, 11.9,1,1, 12.893, 10539.391, 433.266, 52822.404 24/06/23,05:06:11,10,08,1, 11.9,1,1, 12.893, 10539.148, 434.387, 52820.458 24/06/23,05:06:11,11,08,1, 11.9,1,1, 12.893, 10538.272, 433.891, 52821.292 24/06/23,05:06:11,12,08,1, 11.9,1,1, 12.893, 10539.342, 433.533, 52821.845 24/06/23,05:06:11,13,08,1, 11.9,1,1, 12.893, 10538.672, 434.748, 52820.474 24/06/23,05:06:11,14,08,1, 11.9,1,1, 12.893, 10538.810, 433.621, 52822.360 24/06/23,05:06:11,15,08,1, 11.9,1,1, 12.893, 10539.772, 434.131, 52821.639 24/06/23,05:06:11,16,08,1, 11.9,1,1, 12.893, 10538.683, 434.485, 52821.090 24/06/23,05:06:11,17,08,1, 11.9,1,1, 12.893, 10539.459, 433.264, 52822.421 24/06/23,05:06:11,18,08,1, 11.9,1,1, 12.893, 10539.179, 434.373, 52820.584 24/06/23,05:06:11,19,08,1, 11.9,1,1, 12.893, 10538.278, 433.898, 52821.247 24/06/23,05:06:12,00,10,1, 11.9,1,1, 12.889, 10538.275, 433.898, 52821.247 24/06/23,05:06:12,01,10,1, 11.9,1,1, 12.889, 10539.433, 433.301, 52822.501 24/06/23,05:06:12,02,10,1, 11.9,1,1, 12.889, 10539.319, 434.295, 52820.694 24/06/23,05:06:12,03,10,1, 11.9,1,1, 12.889, 10538.334, 433.967, 52821.299 24/06/23,05:06:12,04,10,1, 11.9,1,1, 12.889, 10539.356, 433.433, 52821.786 24/06/23,05:06:12,05,10,1, 11.9,1,1, 12.889, 10538.705, 434.669, 52820.413 24/06/23,05:06:12,06,10,1, 11.9,1,1, 12.889, 10538.859, 433.633, 52822.282 24/06/23,05:06:12,07,10,1, 11.9,1,1, 12.889, 10539.812, 434.008, 52821.687 24/06/23,05:06:12,08,10,1, 11.9,1,1, 12.889, 10538.803, 434.533, 52821.099 24/06/23,05:06:12,09,10,1, 11.9,1,1, 12.889, 10539.462, 433.307, 52822.529 24/06/23,05:06:12,10,10,1, 11.9,1,1, 12.889, 10539.339, 434.312, 52820.671 24/06/23,05:06:12,11,10,1, 11.9,1,1, 12.889, 10538.340, 433.912, 52821.165 24/06/23,05:06:12,12,10,1, 11.9,1,1, 12.889, 10539.422, 433.427, 52821.839 24/06/23,05:06:12,13,10,1, 11.9,1,1, 12.889, 10538.722, 434.662, 52820.347 24/06/23,05:06:12,14,10,1, 11.9,1,1, 12.889, 10538.816, 433.658, 52822.241 24/06/23,05:06:12,15,10,1, 11.9,1,1, 12.889, 10539.826, 434.039, 52821.760 24/06/23,05:06:12,16,10,1, 11.9,1,1, 12.889, 10538.813, 434.507, 52821.112 24/06/23,05:06:12,17,10,1, 11.9,1,1, 12.889, 10539.469, 433.262, 52822.455 24/06/23,05:06:12,18,10,1, 11.9,1,1, 12.889, 10539.339, 434.316, 52820.695 24/06/23,05:06:12,19,10,1, 11.9,1,1, 12.889, 10538.364, 433.928, 52821.192 24/06/23,05:06:13,00,09,1, 11.8,1,1, 12.897, 10538.359, 433.928, 52821.192 24/06/23,05:06:13,01,09,1, 11.8,1,1, 12.897, 10539.516, 433.287, 52822.529 24/06/23,05:06:13,02,09,1, 11.8,1,1, 12.897, 10539.475, 434.211, 52820.706 24/06/23,05:06:13,03,09,1, 11.8,1,1, 12.897, 10538.454, 433.963, 52821.152 24/06/23,05:06:13,04,09,1, 11.8,1,1, 12.897, 10539.454, 433.325, 52821.841 24/06/23,05:06:13,05,09,1, 11.8,1,1, 12.897, 10538.760, 434.600, 52820.352 24/06/23,05:06:13,06,09,1, 11.8,1,1, 12.897, 10538.782, 433.664, 52822.122 24/06/23,05:06:13,07,09,1, 11.8,1,1, 12.897, 10539.869, 433.966, 52821.712 24/06/23,05:06:13,08,09,1, 11.8,1,1, 12.897, 10538.913, 434.533, 52821.056 24/06/23,05:06:13,09,09,1, 11.8,1,1, 12.897, 10539.442, 433.261, 52822.563 24/06/23,05:06:13,10,09,1, 11.8,1,1, 12.897, 10539.540, 434.238, 52820.815 24/06/23,05:06:13,11,09,1, 11.8,1,1, 12.897, 10538.485, 433.939, 52821.132 24/06/23,05:06:13,12,09,1, 11.8,1,1, 12.897, 10539.429, 433.333, 52821.821 24/06/23,05:06:13,13,09,1, 11.8,1,1, 12.897, 10538.793, 434.570, 52820.306 24/06/23,05:06:13,14,09,1, 11.8,1,1, 12.897, 10538.789, 433.633, 52822.110 24/06/23,05:06:13,15,09,1, 11.8,1,1, 12.897, 10539.846, 433.962, 52821.765 24/06/23,05:06:13,16,09,1, 11.8,1,1, 12.897, 10538.940, 434.537, 52821.073 24/06/23,05:06:13,17,09,1, 11.8,1,1, 12.897, 10539.495, 433.284, 52822.497 24/06/23,05:06:13,18,09,1, 11.8,1,1, 12.897, 10539.556, 434.247, 52820.841 24/06/23,05:06:13,19,09,1, 11.8,1,1, 12.897, 10538.435, 433.946, 52821.136 24/06/23,05:06:14,00,10,1, 11.9,1,1, 12.893, 10538.434, 433.946, 52821.136 24/06/23,05:06:14,01,10,1, 11.9,1,1, 12.893, 10539.550, 433.222, 52821.983 24/06/23,05:06:14,02,10,1, 11.9,1,1, 12.893, 10539.565, 434.269, 52821.028 24/06/23,05:06:14,03,10,1, 11.9,1,1, 12.893, 10538.864, 433.972, 52821.307 24/06/23,05:06:14,04,10,1, 11.9,1,1, 12.893, 10539.165, 433.245, 52821.412 24/06/23,05:06:14,05,10,1, 11.9,1,1, 12.893, 10538.967, 434.672, 52820.888 24/06/23,05:06:14,06,10,1, 11.9,1,1, 12.893, 10538.927, 433.656, 52821.734 24/06/23,05:06:14,07,10,1, 11.9,1,1, 12.893, 10539.595, 433.897, 52821.561 24/06/23,05:06:14,08,10,1, 11.9,1,1, 12.893, 10539.231, 434.686, 52821.526 24/06/23,05:06:14,09,10,1, 11.9,1,1, 12.893, 10539.479, 433.205, 52822.028 24/06/23,05:06:14,10,10,1, 11.9,1,1, 12.893, 10539.565, 434.291, 52821.222 24/06/23,05:06:14,11,10,1, 11.9,1,1, 12.893, 10538.861, 434.036, 52821.252 24/06/23,05:06:14,12,10,1, 11.9,1,1, 12.893, 10539.230, 433.208, 52821.370 24/06/23,05:06:14,13,10,1, 11.9,1,1, 12.893, 10538.952, 434.611, 52820.772 24/06/23,05:06:14,14,10,1, 11.9,1,1, 12.893, 10538.907, 433.633, 52821.686 24/06/23,05:06:14,15,10,1, 11.9,1,1, 12.893, 10539.568, 433.858, 52821.562 24/06/23,05:06:14,16,10,1, 11.9,1,1, 12.893, 10539.195, 434.651, 52821.505 24/06/23,05:06:14,17,10,1, 11.9,1,1, 12.893, 10539.475, 433.198, 52822.031 24/06/23,05:06:14,18,10,1, 11.9,1,1, 12.893, 10539.592, 434.268, 52821.175 24/06/23,05:06:14,19,10,1, 11.9,1,1, 12.893, 10538.826, 433.981, 52821.315 24/06/23,05:06:15,00,12,1, 12.0,1,1, 12.894, 10538.818, 433.981, 52821.315 24/06/23,05:06:15,01,12,1, 12.0,1,1, 12.894, 10539.561, 433.224, 52822.069 24/06/23,05:06:15,02,12,1, 12.0,1,1, 12.894, 10539.595, 434.190, 52821.147 24/06/23,05:06:15,03,12,1, 12.0,1,1, 12.894, 10538.972, 434.052, 52821.355 24/06/23,05:06:15,04,12,1, 12.0,1,1, 12.894, 10539.290, 433.154, 52821.364 24/06/23,05:06:15,05,12,1, 12.0,1,1, 12.894, 10539.003, 434.595, 52820.790 24/06/23,05:06:15,06,12,1, 12.0,1,1, 12.894, 10538.926, 433.642, 52821.712 24/06/23,05:06:15,07,12,1, 12.0,1,1, 12.894, 10539.550, 433.772, 52821.470 24/06/23,05:06:15,08,12,1, 12.0,1,1, 12.894, 10539.246, 434.676, 52821.461 24/06/23,05:06:15,09,12,1, 12.0,1,1, 12.894, 10539.487, 433.198, 52821.996 24/06/23,05:06:15,10,12,1, 12.0,1,1, 12.894, 10539.619, 434.176, 52821.185 24/06/23,05:06:15,11,12,1, 12.0,1,1, 12.894, 10538.960, 434.016, 52821.347 24/06/23,05:06:15,12,12,1, 12.0,1,1, 12.894, 10539.282, 433.172, 52821.283 24/06/23,05:06:15,13,12,1, 12.0,1,1, 12.894, 10539.007, 434.561, 52820.715 24/06/23,05:06:15,14,12,1, 12.0,1,1, 12.894, 10538.894, 433.615, 52821.664 24/06/23,05:06:15,15,12,1, 12.0,1,1, 12.894, 10539.515, 433.769, 52821.405 24/06/23,05:06:15,16,12,1, 12.0,1,1, 12.894, 10539.290, 434.701, 52821.384 24/06/23,05:06:15,17,12,1, 12.0,1,1, 12.894, 10539.562, 433.248, 52822.109 24/06/23,05:06:15,18,12,1, 12.0,1,1, 12.894, 10539.654, 434.144, 52821.126 24/06/23,05:06:15,19,12,1, 12.0,1,1, 12.894, 10539.027, 434.065, 52821.400 24/06/23,05:06:16,00,10,1, 11.9,1,1, 12.893, 10539.026, 434.065, 52821.400 24/06/23,05:06:16,01,10,1, 11.9,1,1, 12.893, 10539.793, 433.223, 52822.051 24/06/23,05:06:16,02,10,1, 11.9,1,1, 12.893, 10539.432, 434.085, 52820.888 24/06/23,05:06:16,03,10,1, 11.9,1,1, 12.893, 10539.331, 434.153, 52822.002 24/06/23,05:06:16,04,10,1, 11.9,1,1, 12.893, 10539.376, 432.973, 52820.983 24/06/23,05:06:16,05,10,1, 11.9,1,1, 12.893, 10538.864, 434.486, 52820.712 24/06/23,05:06:16,06,10,1, 11.9,1,1, 12.893, 10539.222, 433.656, 52821.894 24/06/23,05:06:16,07,10,1, 11.9,1,1, 12.893, 10539.329, 433.550, 52820.858 24/06/23,05:06:16,08,10,1, 11.9,1,1, 12.893, 10539.244, 434.754, 52821.858 24/06/23,05:06:16,09,10,1, 11.9,1,1, 12.893, 10539.799, 433.230, 52822.011 24/06/23,05:06:16,10,10,1, 11.9,1,1, 12.893, 10539.471, 434.018, 52820.941 24/06/23,05:06:16,11,10,1, 11.9,1,1, 12.893, 10539.323, 434.107, 52821.927 24/06/23,05:06:16,12,10,1, 11.9,1,1, 12.893, 10539.471, 432.967, 52820.989 24/06/23,05:06:16,13,10,1, 11.9,1,1, 12.893, 10538.859, 434.529, 52820.777 24/06/23,05:06:16,14,10,1, 11.9,1,1, 12.893, 10539.192, 433.660, 52821.896 24/06/23,05:06:16,15,10,1, 11.9,1,1, 12.893, 10539.331, 433.535, 52820.798 24/06/23,05:06:16,16,10,1, 11.9,1,1, 12.893, 10539.252, 434.747, 52821.848 24/06/23,05:06:16,17,10,1, 11.9,1,1, 12.893, 10539.806, 433.228, 52822.023 24/06/23,05:06:16,18,10,1, 11.9,1,1, 12.893, 10539.473, 434.079, 52820.869 24/06/23,05:06:16,19,10,1, 11.9,1,1, 12.893, 10539.286, 434.157, 52821.991 24/06/23,05:06:17,00,10,1, 11.9,1,1, 12.896, 10539.285, 434.157, 52821.991 24/06/23,05:06:17,01,10,1, 11.9,1,1, 12.896, 10539.771, 433.237, 52822.084 24/06/23,05:06:17,02,10,1, 11.9,1,1, 12.896, 10539.569, 433.967, 52821.008 24/06/23,05:06:17,03,10,1, 11.9,1,1, 12.896, 10539.376, 434.184, 52821.956 24/06/23,05:06:17,04,10,1, 11.9,1,1, 12.896, 10539.555, 432.932, 52821.213 24/06/23,05:06:17,05,10,1, 11.9,1,1, 12.896, 10538.966, 434.365, 52820.676 24/06/23,05:06:17,06,10,1, 11.9,1,1, 12.896, 10539.193, 433.667, 52821.836 24/06/23,05:06:17,07,10,1, 11.9,1,1, 12.896, 10539.370, 433.404, 52820.836 24/06/23,05:06:17,08,10,1, 11.9,1,1, 12.896, 10539.178, 434.718, 52821.658 24/06/23,05:06:17,09,10,1, 11.9,1,1, 12.896, 10539.731, 433.245, 52822.105 24/06/23,05:06:17,10,10,1, 11.9,1,1, 12.896, 10539.585, 433.961, 52820.944 24/06/23,05:06:17,11,10,1, 11.9,1,1, 12.896, 10539.405, 434.229, 52821.959 24/06/23,05:06:17,12,10,1, 11.9,1,1, 12.896, 10539.551, 432.875, 52821.181 24/06/23,05:06:17,13,10,1, 11.9,1,1, 12.896, 10539.007, 434.367, 52820.744 24/06/23,05:06:17,14,10,1, 11.9,1,1, 12.896, 10539.136, 433.655, 52821.785 24/06/23,05:06:17,15,10,1, 11.9,1,1, 12.896, 10539.393, 433.405, 52820.905 24/06/23,05:06:17,16,10,1, 11.9,1,1, 12.896, 10539.179, 434.686, 52821.622 24/06/23,05:06:17,17,10,1, 11.9,1,1, 12.896, 10539.723, 433.292, 52822.115 24/06/23,05:06:17,18,10,1, 11.9,1,1, 12.896, 10539.577, 433.945, 52820.999 24/06/23,05:06:17,19,10,1, 11.9,1,1, 12.896, 10539.404, 434.257, 52821.964 24/06/23,05:06:18,00,10,1, 11.9,1,1, 12.896, 10539.402, 434.257, 52821.964 24/06/23,05:06:18,01,10,1, 11.9,1,1, 12.896, 10539.690, 433.269, 52822.023 24/06/23,05:06:18,02,10,1, 11.9,1,1, 12.896, 10539.668, 433.829, 52821.141 24/06/23,05:06:18,03,10,1, 11.9,1,1, 12.896, 10539.471, 434.265, 52821.983 24/06/23,05:06:18,04,10,1, 11.9,1,1, 12.896, 10539.658, 432.871, 52821.357 24/06/23,05:06:18,05,10,1, 11.9,1,1, 12.896, 10539.165, 434.173, 52820.610 24/06/23,05:06:18,06,10,1, 11.9,1,1, 12.896, 10539.125, 433.652, 52821.683 24/06/23,05:06:18,07,10,1, 11.9,1,1, 12.896, 10539.356, 433.218, 52820.749 24/06/23,05:06:18,08,10,1, 11.9,1,1, 12.896, 10539.092, 434.645, 52821.385 24/06/23,05:06:18,09,10,1, 11.9,1,1, 12.896, 10539.624, 433.273, 52822.007 24/06/23,05:06:18,10,10,1, 11.9,1,1, 12.896, 10539.617, 433.782, 52821.012 24/06/23,05:06:18,11,10,1, 11.9,1,1, 12.896, 10539.506, 434.303, 52822.041 24/06/23,05:06:18,12,10,1, 11.9,1,1, 12.896, 10539.662, 432.882, 52821.384 24/06/23,05:06:18,13,10,1, 11.9,1,1, 12.896, 10539.185, 434.171, 52820.696 24/06/23,05:06:18,14,10,1, 11.9,1,1, 12.896, 10539.167, 433.684, 52821.667 24/06/23,05:06:18,15,10,1, 11.9,1,1, 12.896, 10539.330, 433.186, 52820.773 24/06/23,05:06:18,16,10,1, 11.9,1,1, 12.896, 10539.133, 434.589, 52821.305 24/06/23,05:06:18,17,10,1, 11.9,1,1, 12.896, 10539.636, 433.302, 52821.991 24/06/23,05:06:18,18,10,1, 11.9,1,1, 12.896, 10539.656, 433.770, 52821.019 24/06/23,05:06:18,19,10,1, 11.9,1,1, 12.896, 10539.489, 434.311, 52821.925 24/06/23,05:06:19,00,09,1, 11.9,1,1, 12.891, 10539.485, 434.311, 52821.925 24/06/23,05:06:19,01,09,1, 11.9,1,1, 12.891, 10539.501, 433.334, 52821.995 24/06/23,05:06:19,02,09,1, 11.9,1,1, 12.891, 10539.677, 433.648, 52821.056 24/06/23,05:06:19,03,09,1, 11.9,1,1, 12.891, 10539.573, 434.433, 52821.987 24/06/23,05:06:19,04,09,1, 11.9,1,1, 12.891, 10539.867, 432.927, 52821.694 24/06/23,05:06:19,05,09,1, 11.9,1,1, 12.891, 10539.373, 434.029, 52820.806 24/06/23,05:06:19,06,09,1, 11.9,1,1, 12.891, 10539.276, 433.720, 52821.715 24/06/23,05:06:19,07,09,1, 11.9,1,1, 12.891, 10539.392, 432.955, 52820.729 24/06/23,05:06:19,08,09,1, 11.9,1,1, 12.891, 10539.078, 434.526, 52821.058 24/06/23,05:06:19,09,09,1, 11.9,1,1, 12.891, 10539.528, 433.382, 52821.988 24/06/23,05:06:19,10,09,1, 11.9,1,1, 12.891, 10539.667, 433.638, 52821.074 24/06/23,05:06:19,11,09,1, 11.9,1,1, 12.891, 10539.522, 434.463, 52821.979 24/06/23,05:06:19,12,09,1, 11.9,1,1, 12.891, 10539.889, 432.877, 52821.721 24/06/23,05:06:19,13,09,1, 11.9,1,1, 12.891, 10539.439, 434.026, 52820.721 24/06/23,05:06:19,14,09,1, 11.9,1,1, 12.891, 10539.256, 433.750, 52821.729 24/06/23,05:06:19,15,09,1, 11.9,1,1, 12.891, 10539.412, 432.941, 52820.804 24/06/23,05:06:19,16,09,1, 11.9,1,1, 12.891, 10539.101, 434.471, 52821.030 24/06/23,05:06:19,17,09,1, 11.9,1,1, 12.891, 10539.521, 433.354, 52821.978 24/06/23,05:06:19,18,09,1, 11.9,1,1, 12.891, 10539.642, 433.613, 52821.015 24/06/23,05:06:19,19,09,1, 11.9,1,1, 12.891, 10539.556, 434.467, 52821.999 24/06/23,05:06:20,00,11,1, 11.9,1,1, 12.891, 10539.552, 434.467, 52821.999 24/06/23,05:06:20,01,11,1, 11.9,1,1, 12.891, 10539.387, 433.368, 52821.809 24/06/23,05:06:20,02,11,1, 11.9,1,1, 12.891, 10539.575, 433.451, 52820.946 24/06/23,05:06:20,03,11,1, 11.9,1,1, 12.891, 10539.500, 434.438, 52821.865 24/06/23,05:06:20,04,11,1, 11.9,1,1, 12.891, 10539.961, 432.931, 52821.933 24/06/23,05:06:20,05,11,1, 11.9,1,1, 12.891, 10539.751, 433.920, 52821.485 24/06/23,05:06:20,06,11,1, 11.9,1,1, 12.891, 10539.173, 433.810, 52821.296 24/06/23,05:06:20,07,11,1, 11.9,1,1, 12.891, 10539.458, 432.849, 52821.223 24/06/23,05:06:20,08,11,1, 11.9,1,1, 12.891, 10539.265, 434.272, 52820.651 24/06/23,05:06:20,09,11,1, 11.9,1,1, 12.891, 10539.102, 433.318, 52821.450 24/06/23,05:06:20,10,11,1, 11.9,1,1, 12.891, 10539.743, 433.420, 52821.454 24/06/23,05:06:20,11,11,1, 11.9,1,1, 12.891, 10539.512, 434.354, 52821.364 24/06/23,05:06:20,12,11,1, 11.9,1,1, 12.891, 10539.748, 432.972, 52822.027 24/06/23,05:06:20,13,11,1, 11.9,1,1, 12.891, 10539.891, 433.893, 52821.220 24/06/23,05:06:20,14,11,1, 11.9,1,1, 12.891, 10539.238, 433.726, 52821.219 24/06/23,05:06:20,15,11,1, 11.9,1,1, 12.891, 10539.555, 432.859, 52821.345 24/06/23,05:06:20,16,11,1, 11.9,1,1, 12.891, 10539.315, 434.237, 52820.705 24/06/23,05:06:20,17,11,1, 11.9,1,1, 12.891, 10539.040, 433.371, 52821.412 24/06/23,05:06:20,18,11,1, 11.9,1,1, 12.891, 10539.774, 433.454, 52821.475 24/06/23,05:06:20,19,11,1, 11.9,1,1, 12.891, 10539.455, 434.417, 52821.369 24/06/23,05:06:21,00,11,1, 11.9,1,1, 12.896, 10539.452, 434.417, 52821.369 24/06/23,05:06:21,01,11,1, 11.9,1,1, 12.896, 10538.999, 433.320, 52821.297 24/06/23,05:06:21,02,11,1, 11.9,1,1, 12.896, 10539.622, 433.204, 52821.377 24/06/23,05:06:21,03,11,1, 11.9,1,1, 12.896, 10539.449, 434.377, 52821.203 24/06/23,05:06:21,04,11,1, 11.9,1,1, 12.896, 10539.639, 433.039, 52822.036 24/06/23,05:06:21,05,11,1, 11.9,1,1, 12.896, 10540.096, 433.766, 52821.428 24/06/23,05:06:21,06,11,1, 11.9,1,1, 12.896, 10539.448, 433.905, 52821.382 24/06/23,05:06:21,07,11,1, 11.9,1,1, 12.896, 10539.677, 432.724, 52821.552 24/06/23,05:06:21,08,11,1, 11.9,1,1, 12.896, 10539.473, 434.097, 52820.674 24/06/23,05:06:21,09,11,1, 11.9,1,1, 12.896, 10539.021, 433.395, 52821.254 24/06/23,05:06:21,10,11,1, 11.9,1,1, 12.896, 10539.617, 433.168, 52821.322 24/06/23,05:06:21,11,11,1, 11.9,1,1, 12.896, 10539.470, 434.396, 52821.127 24/06/23,05:06:21,12,11,1, 11.9,1,1, 12.896, 10539.638, 433.057, 52821.951 24/06/23,05:06:21,13,11,1, 11.9,1,1, 12.896, 10540.072, 433.722, 52821.417 24/06/23,05:06:21,14,11,1, 11.9,1,1, 12.896, 10539.435, 433.960, 52821.321 24/06/23,05:06:21,15,11,1, 11.9,1,1, 12.896, 10539.697, 432.735, 52821.607 24/06/23,05:06:21,16,11,1, 11.9,1,1, 12.896, 10539.501, 434.051, 52820.752 24/06/23,05:06:21,17,11,1, 11.9,1,1, 12.896, 10539.040, 433.311, 52821.224 24/06/23,05:06:21,18,11,1, 11.9,1,1, 12.896, 10539.623, 433.165, 52821.325 24/06/23,05:06:21,19,11,1, 11.9,1,1, 12.896, 10539.408, 434.359, 52821.112 24/06/23,05:06:22,00,10,1, 11.8,1,1, 12.896, 10539.402, 434.359, 52821.112 24/06/23,05:06:22,01,10,1, 11.8,1,1, 12.896, 10539.046, 433.417, 52821.129 24/06/23,05:06:22,02,10,1, 11.8,1,1, 12.896, 10539.596, 432.859, 52821.212 24/06/23,05:06:22,03,10,1, 11.8,1,1, 12.896, 10539.349, 434.221, 52820.788 24/06/23,05:06:22,04,10,1, 11.8,1,1, 12.896, 10539.384, 433.059, 52821.757 24/06/23,05:06:22,05,10,1, 11.8,1,1, 12.896, 10540.021, 433.512, 52821.450 24/06/23,05:06:22,06,10,1, 11.8,1,1, 12.896, 10539.564, 434.052, 52821.351 24/06/23,05:06:22,07,10,1, 11.8,1,1, 12.896, 10539.775, 432.688, 52821.800 24/06/23,05:06:22,08,10,1, 11.8,1,1, 12.896, 10539.727, 433.859, 52820.845 24/06/23,05:06:22,09,10,1, 11.8,1,1, 12.896, 10539.144, 433.452, 52821.193 24/06/23,05:06:22,10,10,1, 11.8,1,1, 12.896, 10539.589, 432.829, 52821.291 24/06/23,05:06:22,11,10,1, 11.8,1,1, 12.896, 10539.335, 434.235, 52820.738 24/06/23,05:06:22,12,10,1, 11.8,1,1, 12.896, 10539.342, 433.042, 52821.625 24/06/23,05:06:22,13,10,1, 11.8,1,1, 12.896, 10540.040, 433.470, 52821.426 24/06/23,05:06:22,14,10,1, 11.8,1,1, 12.896, 10539.607, 434.011, 52821.412 24/06/23,05:06:22,15,10,1, 11.8,1,1, 12.896, 10539.840, 432.662, 52821.788 24/06/23,05:06:22,16,10,1, 11.8,1,1, 12.896, 10539.785, 433.866, 52820.863 24/06/23,05:06:22,17,10,1, 11.8,1,1, 12.896, 10539.128, 433.457, 52821.095 24/06/23,05:06:22,18,10,1, 11.8,1,1, 12.896, 10539.566, 432.812, 52821.137 24/06/23,05:06:22,19,10,1, 11.8,1,1, 12.896, 10539.283, 434.199, 52820.773 24/06/23,05:06:23,00,10,1, 11.9,1,1, 12.896, 10539.277, 434.199, 52820.773 24/06/23,05:06:23,01,10,1, 11.9,1,1, 12.896, 10539.283, 433.508, 52821.175 24/06/23,05:06:23,02,10,1, 11.9,1,1, 12.896, 10539.594, 432.544, 52821.278 24/06/23,05:06:23,03,10,1, 11.9,1,1, 12.896, 10539.339, 433.978, 52820.653 24/06/23,05:06:23,04,10,1, 11.9,1,1, 12.896, 10539.185, 433.074, 52821.458 24/06/23,05:06:23,05,10,1, 11.9,1,1, 12.896, 10539.881, 433.204, 52821.394 24/06/23,05:06:23,06,10,1, 11.9,1,1, 12.896, 10539.600, 434.114, 52821.337 24/06/23,05:06:23,07,10,1, 11.9,1,1, 12.896, 10539.816, 432.705, 52821.948 24/06/23,05:06:23,08,10,1, 11.9,1,1, 12.896, 10540.092, 433.614, 52821.168 24/06/23,05:06:23,09,10,1, 11.9,1,1, 12.896, 10539.348, 433.523, 52821.201 24/06/23,05:06:23,10,10,1, 11.9,1,1, 12.896, 10539.656, 432.576, 52821.363 24/06/23,05:06:23,11,10,1, 11.9,1,1, 12.896, 10539.353, 433.945, 52820.549 24/06/23,05:06:23,12,10,1, 11.9,1,1, 12.896, 10539.164, 433.079, 52821.441 24/06/23,05:06:23,13,10,1, 11.9,1,1, 12.896, 10539.827, 433.142, 52821.419 24/06/23,05:06:23,14,10,1, 11.9,1,1, 12.896, 10539.538, 434.138, 52821.300 24/06/23,05:06:23,15,10,1, 11.9,1,1, 12.896, 10539.823, 432.710, 52822.022 24/06/23,05:06:23,16,10,1, 11.9,1,1, 12.896, 10540.101, 433.603, 52821.284 24/06/23,05:06:23,17,10,1, 11.9,1,1, 12.896, 10539.351, 433.583, 52821.222 24/06/23,05:06:23,18,10,1, 11.9,1,1, 12.896, 10539.641, 432.534, 52821.400 24/06/23,05:06:23,19,10,1, 11.9,1,1, 12.896, 10539.413, 433.938, 52820.671 24/06/23,05:06:24,00,10,1, 11.9,1,1, 12.895, 10539.410, 433.938, 52820.671 24/06/23,05:06:24,01,10,1, 11.9,1,1, 12.895, 10539.596, 433.752, 52821.358 24/06/23,05:06:24,02,10,1, 11.9,1,1, 12.895, 10539.783, 432.413, 52821.544 24/06/23,05:06:24,03,10,1, 11.9,1,1, 12.895, 10539.673, 433.733, 52820.767 24/06/23,05:06:24,04,10,1, 11.9,1,1, 12.895, 10539.078, 433.092, 52821.150 24/06/23,05:06:24,05,10,1, 11.9,1,1, 12.895, 10539.690, 432.779, 52821.266 24/06/23,05:06:24,06,10,1, 11.9,1,1, 12.895, 10539.472, 434.077, 52820.983 24/06/23,05:06:24,07,10,1, 11.9,1,1, 12.895, 10539.555, 432.794, 52821.864 24/06/23,05:06:24,08,10,1, 11.9,1,1, 12.895, 10540.134, 433.347, 52821.458 24/06/23,05:06:24,09,10,1, 11.9,1,1, 12.895, 10539.599, 433.732, 52821.388 24/06/23,05:06:24,10,10,1, 11.9,1,1, 12.895, 10539.800, 432.465, 52821.629 24/06/23,05:06:24,11,10,1, 11.9,1,1, 12.895, 10539.660, 433.717, 52820.771 24/06/23,05:06:24,12,10,1, 11.9,1,1, 12.895, 10539.060, 433.111, 52821.144 24/06/23,05:06:24,13,10,1, 11.9,1,1, 12.895, 10539.647, 432.753, 52821.182 24/06/23,05:06:24,14,10,1, 11.9,1,1, 12.895, 10539.471, 434.046, 52820.957 24/06/23,05:06:24,15,10,1, 11.9,1,1, 12.895, 10539.570, 432.804, 52821.808 24/06/23,05:06:24,16,10,1, 11.9,1,1, 12.895, 10540.129, 433.393, 52821.466 24/06/23,05:06:24,17,10,1, 11.9,1,1, 12.895, 10539.602, 433.734, 52821.320 24/06/23,05:06:24,18,10,1, 11.9,1,1, 12.895, 10539.840, 432.447, 52821.635 24/06/23,05:06:24,19,10,1, 11.9,1,1, 12.895, 10539.703, 433.720, 52820.763 24/06/23,05:06:25,00,10,1, 11.9,1,1, 12.894, 10539.702, 433.720, 52820.763 24/06/23,05:06:25,01,10,1, 11.9,1,1, 12.894, 10539.659, 433.925, 52821.287 24/06/23,05:06:25,02,10,1, 11.9,1,1, 12.894, 10539.864, 432.514, 52821.907 24/06/23,05:06:25,03,10,1, 11.9,1,1, 12.894, 10540.016, 433.490, 52821.041 24/06/23,05:06:25,04,10,1, 11.9,1,1, 12.894, 10539.287, 433.261, 52821.079 24/06/23,05:06:25,05,10,1, 11.9,1,1, 12.894, 10539.617, 432.469, 52821.252 24/06/23,05:06:25,06,10,1, 11.9,1,1, 12.894, 10539.430, 433.899, 52820.577 24/06/23,05:06:25,07,10,1, 11.9,1,1, 12.894, 10539.282, 432.876, 52821.385 24/06/23,05:06:25,08,10,1, 11.9,1,1, 12.894, 10539.993, 433.092, 52821.369 24/06/23,05:06:25,09,10,1, 11.9,1,1, 12.894, 10539.679, 433.878, 52821.330 24/06/23,05:06:25,10,10,1, 11.9,1,1, 12.894, 10539.871, 432.479, 52821.986 24/06/23,05:06:25,11,10,1, 11.9,1,1, 12.894, 10540.004, 433.478, 52821.109 24/06/23,05:06:25,12,10,1, 11.9,1,1, 12.894, 10539.337, 433.268, 52821.136 24/06/23,05:06:25,13,10,1, 11.9,1,1, 12.894, 10539.621, 432.415, 52821.211 24/06/23,05:06:25,14,10,1, 11.9,1,1, 12.894, 10539.407, 433.859, 52820.605 24/06/23,05:06:25,15,10,1, 11.9,1,1, 12.894, 10539.243, 432.847, 52821.535 24/06/23,05:06:25,16,10,1, 11.9,1,1, 12.894, 10539.923, 433.056, 52821.470 24/06/23,05:06:25,17,10,1, 11.9,1,1, 12.894, 10539.646, 433.919, 52821.294 24/06/23,05:06:25,18,10,1, 11.9,1,1, 12.894, 10539.890, 432.498, 52821.939 24/06/23,05:06:25,19,10,1, 11.9,1,1, 12.894, 10540.061, 433.431, 52821.064 24/06/23,05:06:26,00,11,1, 11.9,1,1, 12.892, 10540.053, 433.431, 52821.064 24/06/23,05:06:26,01,11,1, 11.9,1,1, 12.892, 10539.528, 433.932, 52821.097 24/06/23,05:06:26,02,11,1, 11.9,1,1, 12.892, 10539.752, 432.602, 52821.853 24/06/23,05:06:26,03,11,1, 11.9,1,1, 12.892, 10540.175, 433.288, 52821.382 24/06/23,05:06:26,04,11,1, 11.9,1,1, 12.892, 10539.582, 433.485, 52821.292 24/06/23,05:06:26,05,11,1, 11.9,1,1, 12.892, 10539.774, 432.283, 52821.428 24/06/23,05:06:26,06,11,1, 11.9,1,1, 12.892, 10539.589, 433.602, 52820.679 24/06/23,05:06:26,07,11,1, 11.9,1,1, 12.892, 10539.160, 432.934, 52821.155 24/06/23,05:06:26,08,11,1, 11.9,1,1, 12.892, 10539.756, 432.731, 52821.171 24/06/23,05:06:26,09,11,1, 11.9,1,1, 12.892, 10539.559, 433.965, 52821.102 24/06/23,05:06:26,10,11,1, 11.9,1,1, 12.892, 10539.723, 432.619, 52821.919 24/06/23,05:06:26,11,11,1, 11.9,1,1, 12.892, 10540.089, 433.306, 52821.346 24/06/23,05:06:26,12,11,1, 11.9,1,1, 12.892, 10539.653, 433.549, 52821.432 24/06/23,05:06:26,13,11,1, 11.9,1,1, 12.892, 10539.803, 432.254, 52821.444 24/06/23,05:06:26,14,11,1, 11.9,1,1, 12.892, 10539.671, 433.599, 52820.713 24/06/23,05:06:26,15,11,1, 11.9,1,1, 12.892, 10539.147, 432.975, 52821.154 24/06/23,05:06:26,16,11,1, 11.9,1,1, 12.892, 10539.693, 432.679, 52821.177 24/06/23,05:06:26,17,11,1, 11.9,1,1, 12.892, 10539.525, 433.958, 52820.979 24/06/23,05:06:26,18,11,1, 11.9,1,1, 12.892, 10539.699, 432.624, 52821.879 24/06/23,05:06:26,19,11,1, 11.9,1,1, 12.892, 10540.203, 433.258, 52821.435 24/06/23,05:06:27,00,10,1, 11.9,1,1, 12.898, 10540.203, 433.258, 52821.435 24/06/23,05:06:27,01,10,1, 11.9,1,1, 12.898, 10539.479, 433.752, 52820.688 24/06/23,05:06:27,02,10,1, 11.9,1,1, 12.898, 10539.394, 432.669, 52821.677 24/06/23,05:06:27,03,10,1, 11.9,1,1, 12.898, 10540.072, 432.995, 52821.376 24/06/23,05:06:27,04,10,1, 11.9,1,1, 12.898, 10539.713, 433.731, 52821.270 24/06/23,05:06:27,05,10,1, 11.9,1,1, 12.898, 10539.937, 432.334, 52821.815 24/06/23,05:06:27,06,10,1, 11.9,1,1, 12.898, 10539.958, 433.382, 52820.943 24/06/23,05:06:27,07,10,1, 11.9,1,1, 12.898, 10539.253, 433.023, 52821.029 24/06/23,05:06:27,08,10,1, 11.9,1,1, 12.898, 10539.680, 432.308, 52821.226 24/06/23,05:06:27,09,10,1, 11.9,1,1, 12.898, 10539.426, 433.737, 52820.690 24/06/23,05:06:27,10,10,1, 11.9,1,1, 12.898, 10539.363, 432.647, 52821.570 24/06/23,05:06:27,11,10,1, 11.9,1,1, 12.898, 10540.058, 432.968, 52821.398 24/06/23,05:06:27,12,10,1, 11.9,1,1, 12.898, 10539.698, 433.710, 52821.298 24/06/23,05:06:27,13,10,1, 11.9,1,1, 12.898, 10539.905, 432.306, 52821.829 24/06/23,05:06:27,14,10,1, 11.9,1,1, 12.898, 10540.003, 433.353, 52820.937 24/06/23,05:06:27,15,10,1, 11.9,1,1, 12.898, 10539.282, 433.081, 52821.071 24/06/23,05:06:27,16,10,1, 11.9,1,1, 12.898, 10539.666, 432.313, 52821.168 24/06/23,05:06:27,17,10,1, 11.9,1,1, 12.898, 10539.423, 433.677, 52820.605 24/06/23,05:06:27,18,10,1, 11.9,1,1, 12.898, 10539.328, 432.708, 52821.606 24/06/23,05:06:27,19,10,1, 11.9,1,1, 12.898, 10540.043, 432.952, 52821.507 24/06/23,05:06:28,00,10,1, 11.9,1,1, 12.896, 10540.036, 432.952, 52821.507 24/06/23,05:06:28,01,10,1, 11.9,1,1, 12.896, 10539.544, 433.508, 52820.693 24/06/23,05:06:28,02,10,1, 11.9,1,1, 12.896, 10539.206, 432.733, 52821.197 24/06/23,05:06:28,03,10,1, 11.9,1,1, 12.896, 10539.792, 432.639, 52821.314 24/06/23,05:06:28,04,10,1, 11.9,1,1, 12.896, 10539.582, 433.792, 52821.128 24/06/23,05:06:28,05,10,1, 11.9,1,1, 12.896, 10539.780, 432.432, 52821.969 24/06/23,05:06:28,06,10,1, 11.9,1,1, 12.896, 10540.136, 433.185, 52821.312 24/06/23,05:06:28,07,10,1, 11.9,1,1, 12.896, 10539.567, 433.288, 52821.234 24/06/23,05:06:28,08,10,1, 11.9,1,1, 12.896, 10539.825, 432.143, 52821.435 24/06/23,05:06:28,09,10,1, 11.9,1,1, 12.896, 10539.585, 433.475, 52820.676 24/06/23,05:06:28,10,10,1, 11.9,1,1, 12.896, 10539.127, 432.753, 52821.200 24/06/23,05:06:28,11,10,1, 11.9,1,1, 12.896, 10539.769, 432.584, 52821.289 24/06/23,05:06:28,12,10,1, 11.9,1,1, 12.896, 10539.579, 433.815, 52821.167 24/06/23,05:06:28,13,10,1, 11.9,1,1, 12.896, 10539.712, 432.428, 52821.909 24/06/23,05:06:28,14,10,1, 11.9,1,1, 12.896, 10540.178, 433.163, 52821.380 24/06/23,05:06:28,15,10,1, 11.9,1,1, 12.896, 10539.575, 433.349, 52821.268 24/06/23,05:06:28,16,10,1, 11.9,1,1, 12.896, 10539.796, 432.121, 52821.497 24/06/23,05:06:28,17,10,1, 11.9,1,1, 12.896, 10539.575, 433.490, 52820.624 24/06/23,05:06:28,18,10,1, 11.9,1,1, 12.896, 10539.152, 432.799, 52821.155 24/06/23,05:06:28,19,10,1, 11.9,1,1, 12.896, 10539.723, 432.596, 52821.263 24/06/23,05:06:29,00,10,1, 11.9,1,1, 12.894, 10539.719, 432.596, 52821.263 24/06/23,05:06:29,01,10,1, 11.9,1,1, 12.894, 10539.853, 433.277, 52820.927 24/06/23,05:06:29,02,10,1, 11.9,1,1, 12.894, 10539.183, 432.890, 52821.077 24/06/23,05:06:29,03,10,1, 11.9,1,1, 12.894, 10539.600, 432.308, 52821.184 24/06/23,05:06:29,04,10,1, 11.9,1,1, 12.894, 10539.443, 433.694, 52820.784 24/06/23,05:06:29,05,10,1, 11.9,1,1, 12.894, 10539.407, 432.554, 52821.654 24/06/23,05:06:29,06,10,1, 11.9,1,1, 12.894, 10540.117, 432.937, 52821.530 24/06/23,05:06:29,07,10,1, 11.9,1,1, 12.894, 10539.719, 433.536, 52821.366 24/06/23,05:06:29,08,10,1, 11.9,1,1, 12.894, 10539.896, 432.136, 52821.798 24/06/23,05:06:29,09,10,1, 11.9,1,1, 12.894, 10539.916, 433.250, 52820.932 24/06/23,05:06:29,10,10,1, 11.9,1,1, 12.894, 10539.225, 432.908, 52821.090 24/06/23,05:06:29,11,10,1, 11.9,1,1, 12.894, 10539.629, 432.212, 52821.136 24/06/23,05:06:29,12,10,1, 11.9,1,1, 12.894, 10539.406, 433.618, 52820.766 24/06/23,05:06:29,13,10,1, 11.9,1,1, 12.894, 10539.343, 432.549, 52821.586 24/06/23,05:06:29,14,10,1, 11.9,1,1, 12.894, 10540.042, 432.850, 52821.461 24/06/23,05:06:29,15,10,1, 11.9,1,1, 12.894, 10539.606, 433.595, 52821.290 24/06/23,05:06:29,16,10,1, 11.9,1,1, 12.894, 10539.912, 432.147, 52821.841 24/06/23,05:06:29,17,10,1, 11.9,1,1, 12.894, 10539.962, 433.213, 52821.006 24/06/23,05:06:29,18,10,1, 11.9,1,1, 12.894, 10539.305, 432.883, 52821.070 24/06/23,05:06:29,19,10,1, 11.9,1,1, 12.894, 10539.625, 432.216, 52821.166 24/06/23,05:06:30,00,10,1, 11.9,1,1, 12.899, 10539.619, 432.216, 52821.166 24/06/23,05:06:30,01,10,1, 11.9,1,1, 12.899, 10540.164, 433.068, 52821.263 24/06/23,05:06:30,02,10,1, 11.9,1,1, 12.899, 10539.462, 433.097, 52821.199 24/06/23,05:06:30,03,10,1, 11.9,1,1, 12.899, 10539.737, 432.023, 52821.325 24/06/23,05:06:30,04,10,1, 11.9,1,1, 12.899, 10539.531, 433.385, 52820.621 24/06/23,05:06:30,05,10,1, 11.9,1,1, 12.899, 10539.182, 432.586, 52821.277 24/06/23,05:06:30,06,10,1, 11.9,1,1, 12.899, 10539.813, 432.540, 52821.327 24/06/23,05:06:30,07,10,1, 11.9,1,1, 12.899, 10539.632, 433.626, 52821.155 24/06/23,05:06:30,08,10,1, 11.9,1,1, 12.899, 10539.790, 432.235, 52821.916 24/06/23,05:06:30,09,10,1, 11.9,1,1, 12.899, 10540.170, 433.029, 52821.245 24/06/23,05:06:30,10,10,1, 11.9,1,1, 12.899, 10539.501, 433.131, 52821.265 24/06/23,05:06:30,11,10,1, 11.9,1,1, 12.899, 10539.742, 431.993, 52821.385 24/06/23,05:06:30,12,10,1, 11.9,1,1, 12.899, 10539.548, 433.348, 52820.569 24/06/23,05:06:30,13,10,1, 11.9,1,1, 12.899, 10539.159, 432.574, 52821.152 24/06/23,05:06:30,14,10,1, 11.9,1,1, 12.899, 10539.786, 432.472, 52821.253 24/06/23,05:06:30,15,10,1, 11.9,1,1, 12.899, 10539.596, 433.630, 52821.076 24/06/23,05:06:30,16,10,1, 11.9,1,1, 12.899, 10539.794, 432.301, 52822.006 24/06/23,05:06:30,17,10,1, 11.9,1,1, 12.899, 10540.192, 433.016, 52821.287 24/06/23,05:06:30,18,10,1, 11.9,1,1, 12.899, 10539.499, 433.135, 52821.273 24/06/23,05:06:30,19,10,1, 11.9,1,1, 12.899, 10539.801, 431.987, 52821.468 24/06/23,05:06:31,00,12,1, 11.9,1,1, 12.900, 10539.794, 431.987, 52821.468 24/06/23,05:06:31,01,12,1, 11.9,1,1, 12.900, 10540.146, 432.788, 52821.429 24/06/23,05:06:31,02,12,1, 11.9,1,1, 12.900, 10539.690, 433.299, 52821.375 24/06/23,05:06:31,03,12,1, 11.9,1,1, 12.900, 10539.879, 431.978, 52821.755 24/06/23,05:06:31,04,12,1, 11.9,1,1, 12.900, 10539.838, 433.121, 52820.851 24/06/23,05:06:31,05,12,1, 11.9,1,1, 12.900, 10539.219, 432.668, 52821.066 24/06/23,05:06:31,06,12,1, 11.9,1,1, 12.900, 10539.652, 432.133, 52821.231 24/06/23,05:06:31,07,12,1, 11.9,1,1, 12.900, 10539.462, 433.506, 52820.833 24/06/23,05:06:31,08,12,1, 11.9,1,1, 12.900, 10539.493, 432.344, 52821.713 24/06/23,05:06:31,09,12,1, 11.9,1,1, 12.900, 10540.122, 432.779, 52821.394 24/06/23,05:06:31,10,12,1, 11.9,1,1, 12.900, 10539.705, 433.376, 52821.313 24/06/23,05:06:31,11,12,1, 11.9,1,1, 12.900, 10539.910, 431.974, 52821.752 24/06/23,05:06:31,12,12,1, 11.9,1,1, 12.900, 10539.878, 433.062, 52820.924 24/06/23,05:06:31,13,12,1, 11.9,1,1, 12.900, 10539.226, 432.698, 52821.111 24/06/23,05:06:31,14,12,1, 11.9,1,1, 12.900, 10539.663, 432.112, 52821.230 24/06/23,05:06:31,15,12,1, 11.9,1,1, 12.900, 10539.427, 433.507, 52820.675 24/06/23,05:06:31,16,12,1, 11.9,1,1, 12.900, 10539.441, 432.354, 52821.684 24/06/23,05:06:31,17,12,1, 11.9,1,1, 12.900, 10540.072, 432.748, 52821.460 24/06/23,05:06:31,18,12,1, 11.9,1,1, 12.900, 10539.680, 433.406, 52821.349 24/06/23,05:06:31,19,12,1, 11.9,1,1, 12.900, 10539.935, 432.008, 52821.840 24/06/23,05:06:32,00,11,1, 11.9,1,1, 12.895, 10539.927, 432.008, 52821.840 24/06/23,05:06:32,01,11,1, 11.9,1,1, 12.895, 10539.924, 432.508, 52821.321 24/06/23,05:06:32,02,11,1, 11.9,1,1, 12.895, 10539.679, 433.553, 52821.209 24/06/23,05:06:32,03,11,1, 11.9,1,1, 12.895, 10539.849, 432.105, 52821.925 24/06/23,05:06:32,04,11,1, 11.9,1,1, 12.895, 10540.091, 432.957, 52821.187 24/06/23,05:06:32,05,11,1, 11.9,1,1, 12.895, 10539.476, 432.937, 52821.108 24/06/23,05:06:32,06,11,1, 11.9,1,1, 12.895, 10539.721, 431.912, 52821.318 24/06/23,05:06:32,07,11,1, 11.9,1,1, 12.895, 10539.529, 433.303, 52820.639 24/06/23,05:06:32,08,11,1, 11.9,1,1, 12.895, 10539.186, 432.483, 52821.322 24/06/23,05:06:32,09,11,1, 11.9,1,1, 12.895, 10539.891, 432.405, 52821.365 24/06/23,05:06:32,10,11,1, 11.9,1,1, 12.895, 10539.612, 433.495, 52821.183 24/06/23,05:06:32,11,11,1, 11.9,1,1, 12.895, 10539.813, 432.093, 52821.917 24/06/23,05:06:32,12,11,1, 11.9,1,1, 12.895, 10540.117, 432.901, 52821.271 24/06/23,05:06:32,13,11,1, 11.9,1,1, 12.895, 10539.430, 432.980, 52821.273 24/06/23,05:06:32,14,11,1, 11.9,1,1, 12.895, 10539.760, 431.904, 52821.379 24/06/23,05:06:32,15,11,1, 11.9,1,1, 12.895, 10539.511, 433.253, 52820.577 24/06/23,05:06:32,16,11,1, 11.9,1,1, 12.895, 10539.126, 432.453, 52821.251 24/06/23,05:06:32,17,11,1, 11.9,1,1, 12.895, 10539.818, 432.365, 52821.268 24/06/23,05:06:32,18,11,1, 11.9,1,1, 12.895, 10539.580, 433.479, 52821.147 24/06/23,05:06:32,19,11,1, 11.9,1,1, 12.895, 10539.781, 432.101, 52821.906 24/06/23,05:06:33,00,11,1, 11.9,1,1, 12.896, 10539.777, 432.101, 52821.906 24/06/23,05:06:33,01,11,1, 11.9,1,1, 12.896, 10539.662, 432.033, 52821.217 24/06/23,05:06:33,02,11,1, 11.9,1,1, 12.896, 10539.461, 433.445, 52820.775 24/06/23,05:06:33,03,11,1, 11.9,1,1, 12.896, 10539.484, 432.197, 52821.769 24/06/23,05:06:33,04,11,1, 11.9,1,1, 12.896, 10540.133, 432.637, 52821.398 24/06/23,05:06:33,05,11,1, 11.9,1,1, 12.896, 10539.661, 433.170, 52821.311 24/06/23,05:06:33,06,11,1, 11.9,1,1, 12.896, 10539.839, 431.805, 52821.662 24/06/23,05:06:33,07,11,1, 11.9,1,1, 12.896, 10539.800, 433.022, 52820.770 24/06/23,05:06:33,08,11,1, 11.9,1,1, 12.896, 10539.142, 432.489, 52821.013 24/06/23,05:06:33,09,11,1, 11.9,1,1, 12.896, 10539.651, 431.993, 52821.109 24/06/23,05:06:33,10,11,1, 11.9,1,1, 12.896, 10539.459, 433.392, 52820.782 24/06/23,05:06:33,11,11,1, 11.9,1,1, 12.896, 10539.450, 432.189, 52821.652 24/06/23,05:06:33,12,11,1, 11.9,1,1, 12.896, 10540.115, 432.662, 52821.454 24/06/23,05:06:33,13,11,1, 11.9,1,1, 12.896, 10539.667, 433.187, 52821.292 24/06/23,05:06:33,14,11,1, 11.9,1,1, 12.896, 10539.856, 431.804, 52821.747 24/06/23,05:06:33,15,11,1, 11.9,1,1, 12.896, 10539.842, 432.977, 52820.815 24/06/23,05:06:33,16,11,1, 11.9,1,1, 12.896, 10539.225, 432.537, 52821.009 24/06/23,05:06:33,17,11,1, 11.9,1,1, 12.896, 10539.583, 431.928, 52821.185 24/06/23,05:06:33,18,11,1, 11.9,1,1, 12.896, 10539.459, 433.355, 52820.756 24/06/23,05:06:33,19,11,1, 11.9,1,1, 12.896, 10539.430, 432.207, 52821.649 24/06/23,05:06:34,00,12,1, 11.9,1,1, 12.899, 10539.427, 432.207, 52821.649 24/06/23,05:06:34,01,12,1, 11.9,1,1, 12.899, 10539.652, 431.758, 52821.348 24/06/23,05:06:34,02,12,1, 11.9,1,1, 12.899, 10539.426, 433.130, 52820.552 24/06/23,05:06:34,03,12,1, 11.9,1,1, 12.899, 10539.138, 432.283, 52821.291 24/06/23,05:06:34,04,12,1, 11.9,1,1, 12.899, 10539.823, 432.342, 52821.355 24/06/23,05:06:34,05,12,1, 11.9,1,1, 12.899, 10539.609, 433.331, 52821.200 24/06/23,05:06:34,06,12,1, 11.9,1,1, 12.899, 10539.763, 431.919, 52821.900 24/06/23,05:06:34,07,12,1, 11.9,1,1, 12.899, 10540.093, 432.782, 52821.239 24/06/23,05:06:34,08,12,1, 11.9,1,1, 12.899, 10539.390, 432.797, 52821.133 24/06/23,05:06:34,09,12,1, 11.9,1,1, 12.899, 10539.659, 431.720, 52821.338 24/06/23,05:06:34,10,12,1, 11.9,1,1, 12.899, 10539.471, 433.132, 52820.531 24/06/23,05:06:34,11,12,1, 11.9,1,1, 12.899, 10539.135, 432.289, 52821.251 24/06/23,05:06:34,12,12,1, 11.9,1,1, 12.899, 10539.819, 432.285, 52821.295 24/06/23,05:06:34,13,12,1, 11.9,1,1, 12.899, 10539.585, 433.333, 52821.143 24/06/23,05:06:34,14,12,1, 11.9,1,1, 12.899, 10539.799, 431.963, 52821.919 24/06/23,05:06:34,15,12,1, 11.9,1,1, 12.899, 10540.118, 432.813, 52821.201 24/06/23,05:06:34,16,12,1, 11.9,1,1, 12.899, 10539.440, 432.774, 52821.182 24/06/23,05:06:34,17,12,1, 11.9,1,1, 12.899, 10539.669, 431.734, 52821.330 24/06/23,05:06:34,18,12,1, 11.9,1,1, 12.899, 10539.470, 433.112, 52820.580 24/06/23,05:06:34,19,12,1, 11.9,1,1, 12.899, 10539.118, 432.297, 52821.173 24/06/23,05:06:35,00,10,1, 11.9,1,1, 12.895, 10539.118, 432.297, 52821.173 24/06/23,05:06:35,01,10,1, 11.9,1,1, 12.895, 10539.815, 431.715, 52821.683 24/06/23,05:06:35,02,10,1, 11.9,1,1, 12.895, 10539.774, 432.926, 52820.844 24/06/23,05:06:35,03,10,1, 11.9,1,1, 12.895, 10539.132, 432.415, 52821.065 24/06/23,05:06:35,04,10,1, 11.9,1,1, 12.895, 10539.606, 431.906, 52821.201 24/06/23,05:06:35,05,10,1, 11.9,1,1, 12.895, 10539.378, 433.275, 52820.837 24/06/23,05:06:35,06,10,1, 11.9,1,1, 12.895, 10539.462, 432.098, 52821.673 24/06/23,05:06:35,07,10,1, 11.9,1,1, 12.895, 10540.070, 432.517, 52821.415 24/06/23,05:06:35,08,10,1, 11.9,1,1, 12.895, 10539.576, 433.112, 52821.284 24/06/23,05:06:35,09,10,1, 11.9,1,1, 12.895, 10539.851, 431.705, 52821.691 24/06/23,05:06:35,10,10,1, 11.9,1,1, 12.895, 10539.801, 432.889, 52820.861 24/06/23,05:06:35,11,10,1, 11.9,1,1, 12.895, 10539.156, 432.421, 52821.094 24/06/23,05:06:35,12,10,1, 11.9,1,1, 12.895, 10539.606, 431.882, 52821.214 24/06/23,05:06:35,13,10,1, 11.9,1,1, 12.895, 10539.397, 433.285, 52820.757 24/06/23,05:06:35,14,10,1, 11.9,1,1, 12.895, 10539.421, 432.118, 52821.721 24/06/23,05:06:35,15,10,1, 11.9,1,1, 12.895, 10540.056, 432.566, 52821.422 24/06/23,05:06:35,16,10,1, 11.9,1,1, 12.895, 10539.626, 433.155, 52821.343 24/06/23,05:06:35,17,10,1, 11.9,1,1, 12.895, 10539.825, 431.765, 52821.737 24/06/23,05:06:35,18,10,1, 11.9,1,1, 12.895, 10539.873, 432.915, 52820.853 24/06/23,05:06:35,19,10,1, 11.9,1,1, 12.895, 10539.198, 432.492, 52821.055 24/06/23,05:06:36,00,10,1, 11.8,1,1, 12.898, 10539.193, 432.492, 52821.055 24/06/23,05:06:36,01,10,1, 11.8,1,1, 12.898, 10539.758, 431.890, 52821.949 24/06/23,05:06:36,02,10,1, 11.8,1,1, 12.898, 10540.078, 432.748, 52821.281 24/06/23,05:06:36,03,10,1, 11.8,1,1, 12.898, 10539.427, 432.722, 52821.178 24/06/23,05:06:36,04,10,1, 11.8,1,1, 12.898, 10539.590, 431.640, 52821.291 24/06/23,05:06:36,05,10,1, 11.8,1,1, 12.898, 10539.395, 433.013, 52820.584 24/06/23,05:06:36,06,10,1, 11.8,1,1, 12.898, 10539.062, 432.251, 52821.175 24/06/23,05:06:36,07,10,1, 11.8,1,1, 12.898, 10539.732, 432.175, 52821.279 24/06/23,05:06:36,08,10,1, 11.8,1,1, 12.898, 10539.493, 433.256, 52821.124 24/06/23,05:06:36,09,10,1, 11.8,1,1, 12.898, 10539.650, 431.839, 52821.883 24/06/23,05:06:36,10,10,1, 11.8,1,1, 12.898, 10540.043, 432.685, 52821.314 24/06/23,05:06:36,11,10,1, 11.8,1,1, 12.898, 10539.357, 432.752, 52821.155 24/06/23,05:06:36,12,10,1, 11.8,1,1, 12.898, 10539.629, 431.627, 52821.295 24/06/23,05:06:36,13,10,1, 11.8,1,1, 12.898, 10539.438, 432.975, 52820.579 24/06/23,05:06:36,14,10,1, 11.8,1,1, 12.898, 10539.016, 432.224, 52821.170 24/06/23,05:06:36,15,10,1, 11.8,1,1, 12.898, 10539.688, 432.117, 52821.311 24/06/23,05:06:36,16,10,1, 11.8,1,1, 12.898, 10539.487, 433.273, 52821.098 24/06/23,05:06:36,17,10,1, 11.8,1,1, 12.898, 10539.665, 431.908, 52821.857 24/06/23,05:06:36,18,10,1, 11.8,1,1, 12.898, 10540.047, 432.608, 52821.251 24/06/23,05:06:36,19,10,1, 11.8,1,1, 12.898, 10539.456, 432.760, 52821.203 24/06/23,05:06:37,00,11,1, 11.9,1,1, 12.900, 10539.452, 432.760, 52821.203 24/06/23,05:06:37,01,11,1, 11.9,1,1, 12.900, 10539.332, 431.986, 52821.617 24/06/23,05:06:37,02,11,1, 11.9,1,1, 12.900, 10539.948, 432.397, 52821.400 24/06/23,05:06:37,03,11,1, 11.9,1,1, 12.900, 10539.522, 432.991, 52821.281 24/06/23,05:06:37,04,11,1, 11.9,1,1, 12.900, 10539.792, 431.617, 52821.695 24/06/23,05:06:37,05,11,1, 11.9,1,1, 12.900, 10539.777, 432.751, 52820.877 24/06/23,05:06:37,06,11,1, 11.9,1,1, 12.900, 10539.108, 432.374, 52821.035 24/06/23,05:06:37,07,11,1, 11.9,1,1, 12.900, 10539.484, 431.778, 52821.095 24/06/23,05:06:37,08,11,1, 11.9,1,1, 12.900, 10539.307, 433.136, 52820.715 24/06/23,05:06:37,09,11,1, 11.9,1,1, 12.900, 10539.295, 432.017, 52821.592 24/06/23,05:06:37,10,11,1, 11.9,1,1, 12.900, 10539.953, 432.371, 52821.432 24/06/23,05:06:37,11,11,1, 11.9,1,1, 12.900, 10539.560, 433.078, 52821.302 24/06/23,05:06:37,12,11,1, 11.9,1,1, 12.900, 10539.774, 431.654, 52821.794 24/06/23,05:06:37,13,11,1, 11.9,1,1, 12.900, 10539.833, 432.744, 52820.839 24/06/23,05:06:37,14,11,1, 11.9,1,1, 12.900, 10539.135, 432.409, 52821.063 24/06/23,05:06:37,15,11,1, 11.9,1,1, 12.900, 10539.456, 431.675, 52821.081 24/06/23,05:06:37,16,11,1, 11.9,1,1, 12.900, 10539.287, 433.149, 52820.691 24/06/23,05:06:37,17,11,1, 11.9,1,1, 12.900, 10539.253, 432.087, 52821.494 24/06/23,05:06:37,18,11,1, 11.9,1,1, 12.900, 10539.926, 432.370, 52821.446 24/06/23,05:06:37,19,11,1, 11.9,1,1, 12.900, 10539.581, 433.146, 52821.326 24/06/23,05:06:38,00,11,1, 11.9,1,1, 12.896, 10539.577, 433.146, 52821.326 24/06/23,05:06:38,01,11,1, 11.9,1,1, 12.896, 10539.027, 432.163, 52821.206 24/06/23,05:06:38,02,11,1, 11.9,1,1, 12.896, 10539.643, 432.073, 52821.365 24/06/23,05:06:38,03,11,1, 11.9,1,1, 12.896, 10539.415, 433.195, 52821.139 24/06/23,05:06:38,04,11,1, 11.9,1,1, 12.896, 10539.628, 431.825, 52821.905 24/06/23,05:06:38,05,11,1, 11.9,1,1, 12.896, 10539.990, 432.540, 52821.299 24/06/23,05:06:38,06,11,1, 11.9,1,1, 12.896, 10539.395, 432.747, 52821.292 24/06/23,05:06:38,07,11,1, 11.9,1,1, 12.896, 10539.607, 431.593, 52821.491 24/06/23,05:06:38,08,11,1, 11.9,1,1, 12.896, 10539.394, 432.863, 52820.591 24/06/23,05:06:38,09,11,1, 11.9,1,1, 12.896, 10538.955, 432.189, 52821.147 24/06/23,05:06:38,10,11,1, 11.9,1,1, 12.896, 10539.610, 431.983, 52821.216 24/06/23,05:06:38,11,11,1, 11.9,1,1, 12.896, 10539.368, 433.164, 52821.027 24/06/23,05:06:38,12,11,1, 11.9,1,1, 12.896, 10539.613, 431.896, 52821.863 24/06/23,05:06:38,13,11,1, 11.9,1,1, 12.896, 10540.055, 432.546, 52821.389 24/06/23,05:06:38,14,11,1, 11.9,1,1, 12.896, 10539.425, 432.805, 52821.295 24/06/23,05:06:38,15,11,1, 11.9,1,1, 12.896, 10539.623, 431.567, 52821.542 24/06/23,05:06:38,16,11,1, 11.9,1,1, 12.896, 10539.432, 432.843, 52820.549 24/06/23,05:06:38,17,11,1, 11.9,1,1, 12.896, 10538.971, 432.177, 52821.025 24/06/23,05:06:38,18,11,1, 11.9,1,1, 12.896, 10539.595, 431.903, 52821.191 24/06/23,05:06:38,19,11,1, 11.9,1,1, 12.896, 10539.411, 433.186, 52820.933 24/06/23,05:06:39,00,11,1, 11.9,1,1, 12.896, 10539.410, 433.186, 52820.933 24/06/23,05:06:39,01,11,1, 11.9,1,1, 12.896, 10539.136, 432.358, 52821.020 24/06/23,05:06:39,02,11,1, 11.9,1,1, 12.896, 10539.478, 431.642, 52821.220 24/06/23,05:06:39,03,11,1, 11.9,1,1, 12.896, 10539.253, 433.051, 52820.605 24/06/23,05:06:39,04,11,1, 11.9,1,1, 12.896, 10539.165, 431.971, 52821.521 24/06/23,05:06:39,05,11,1, 11.9,1,1, 12.896, 10539.883, 432.274, 52821.445 24/06/23,05:06:39,06,11,1, 11.9,1,1, 12.896, 10539.526, 433.046, 52821.340 24/06/23,05:06:39,07,11,1, 11.9,1,1, 12.896, 10539.754, 431.602, 52821.789 24/06/23,05:06:39,08,11,1, 11.9,1,1, 12.896, 10539.838, 432.667, 52820.989 24/06/23,05:06:39,09,11,1, 11.9,1,1, 12.896, 10539.124, 432.378, 52820.977 24/06/23,05:06:39,10,11,1, 11.9,1,1, 12.896, 10539.481, 431.576, 52821.166 24/06/23,05:06:39,11,11,1, 11.9,1,1, 12.896, 10539.227, 433.023, 52820.538 24/06/23,05:06:39,12,11,1, 11.9,1,1, 12.896, 10539.128, 431.990, 52821.466 24/06/23,05:06:39,13,11,1, 11.9,1,1, 12.896, 10539.832, 432.255, 52821.383 24/06/23,05:06:39,14,11,1, 11.9,1,1, 12.896, 10539.526, 433.015, 52821.315 24/06/23,05:06:39,15,11,1, 11.9,1,1, 12.896, 10539.685, 431.612, 52821.880 24/06/23,05:06:39,16,11,1, 11.9,1,1, 12.896, 10539.891, 432.590, 52821.065 24/06/23,05:06:39,17,11,1, 11.9,1,1, 12.896, 10539.179, 432.443, 52821.131 24/06/23,05:06:39,18,11,1, 11.9,1,1, 12.896, 10539.502, 431.589, 52821.203 24/06/23,05:06:39,19,11,1, 11.9,1,1, 12.896, 10539.282, 432.973, 52820.521 24/06/23,05:06:40,00,10,1, 11.9,1,1, 12.899, 10539.277, 432.973, 52820.521 24/06/23,05:06:40,01,10,1, 11.9,1,1, 12.899, 10539.415, 432.710, 52821.308 24/06/23,05:06:40,02,10,1, 11.9,1,1, 12.899, 10539.590, 431.491, 52821.554 24/06/23,05:06:40,03,10,1, 11.9,1,1, 12.899, 10539.480, 432.743, 52820.668 24/06/23,05:06:40,04,10,1, 11.9,1,1, 12.899, 10538.935, 432.142, 52821.068 24/06/23,05:06:40,05,10,1, 11.9,1,1, 12.899, 10539.482, 431.848, 52821.235 24/06/23,05:06:40,06,10,1, 11.9,1,1, 12.899, 10539.326, 433.101, 52820.871 24/06/23,05:06:40,07,10,1, 11.9,1,1, 12.899, 10539.488, 431.767, 52821.814 24/06/23,05:06:40,08,10,1, 11.9,1,1, 12.899, 10539.995, 432.427, 52821.471 24/06/23,05:06:40,09,10,1, 11.9,1,1, 12.899, 10539.456, 432.715, 52821.303 24/06/23,05:06:40,10,10,1, 11.9,1,1, 12.899, 10539.632, 431.458, 52821.571 24/06/23,05:06:40,11,10,1, 11.9,1,1, 12.899, 10539.518, 432.754, 52820.685 24/06/23,05:06:40,12,10,1, 11.9,1,1, 12.899, 10538.950, 432.136, 52821.055 24/06/23,05:06:40,13,10,1, 11.9,1,1, 12.899, 10539.525, 431.752, 52821.258 24/06/23,05:06:40,14,10,1, 11.9,1,1, 12.899, 10539.298, 433.017, 52820.875 24/06/23,05:06:40,15,10,1, 11.9,1,1, 12.899, 10539.432, 431.796, 52821.784 24/06/23,05:06:40,16,10,1, 11.9,1,1, 12.899, 10539.983, 432.362, 52821.378 24/06/23,05:06:40,17,10,1, 11.9,1,1, 12.899, 10539.441, 432.759, 52821.274 24/06/23,05:06:40,18,10,1, 11.9,1,1, 12.899, 10539.606, 431.432, 52821.585 24/06/23,05:06:40,19,10,1, 11.9,1,1, 12.899, 10539.574, 432.735, 52820.648 24/06/23,05:06:41,00,08,1, 11.9,1,1, 12.901, 10539.569, 432.735, 52820.648 24/06/23,05:06:41,01,08,1, 11.9,1,1, 12.901, 10539.439, 432.998, 52821.182 24/06/23,05:06:41,02,08,1, 11.9,1,1, 12.901, 10539.636, 431.579, 52821.814 24/06/23,05:06:41,03,08,1, 11.9,1,1, 12.901, 10539.857, 432.544, 52821.054 24/06/23,05:06:41,04,08,1, 11.9,1,1, 12.901, 10539.139, 432.347, 52821.043 24/06/23,05:06:41,05,08,1, 11.9,1,1, 12.901, 10539.551, 431.487, 52821.363 24/06/23,05:06:41,06,08,1, 11.9,1,1, 12.901, 10539.022, 432.918, 52820.744 24/06/23,05:06:41,07,08,1, 11.9,1,1, 12.901, 10539.240, 432.001, 52821.666 24/06/23,05:06:41,08,08,1, 11.9,1,1, 12.901, 10539.536, 432.053, 52820.871 24/06/23,05:06:41,09,08,1, 11.9,1,1, 12.901, 10539.517, 433.028, 52821.169 24/06/23,05:06:41,10,08,1, 11.9,1,1, 12.901, 10539.652, 431.579, 52821.818 24/06/23,05:06:41,11,08,1, 11.9,1,1, 12.901, 10539.878, 432.510, 52821.145 24/06/23,05:06:41,12,08,1, 11.9,1,1, 12.901, 10539.138, 432.416, 52821.090 24/06/23,05:06:41,13,08,1, 11.9,1,1, 12.901, 10539.460, 431.460, 52821.287 24/06/23,05:06:41,14,08,1, 11.9,1,1, 12.901, 10539.249, 432.900, 52820.602 24/06/23,05:06:41,15,08,1, 11.9,1,1, 12.901, 10539.011, 431.960, 52821.335 24/06/23,05:06:41,16,08,1, 11.9,1,1, 12.901, 10539.721, 432.032, 52821.447 24/06/23,05:06:41,17,08,1, 11.9,1,1, 12.901, 10539.442, 433.020, 52821.188 24/06/23,05:06:41,18,08,1, 11.9,1,1, 12.901, 10539.654, 431.647, 52821.949 24/06/23,05:06:41,19,08,1, 11.9,1,1, 12.901, 10539.896, 432.484, 52821.171 24/06/23,05:06:42,00,10,1, 11.9,1,1, 12.899, 10539.894, 432.484, 52821.171 24/06/23,05:06:42,01,10,1, 11.9,1,1, 12.899, 10539.297, 433.055, 52820.913 24/06/23,05:06:42,02,10,1, 11.9,1,1, 12.899, 10539.385, 431.810, 52821.722 24/06/23,05:06:42,03,10,1, 11.9,1,1, 12.899, 10540.006, 432.371, 52821.401 24/06/23,05:06:42,04,10,1, 11.9,1,1, 12.899, 10539.430, 432.752, 52821.235 24/06/23,05:06:42,05,10,1, 11.9,1,1, 12.899, 10539.642, 431.428, 52821.615 24/06/23,05:06:42,06,10,1, 11.9,1,1, 12.899, 10539.527, 432.646, 52820.731 24/06/23,05:06:42,07,10,1, 11.9,1,1, 12.899, 10538.944, 432.121, 52821.074 24/06/23,05:06:42,08,10,1, 11.9,1,1, 12.899, 10539.450, 431.696, 52821.152 24/06/23,05:06:42,09,10,1, 11.9,1,1, 12.899, 10539.285, 433.056, 52820.825 24/06/23,05:06:42,10,10,1, 11.9,1,1, 12.899, 10539.322, 431.789, 52821.760 24/06/23,05:06:42,11,10,1, 11.9,1,1, 12.899, 10539.958, 432.324, 52821.475 24/06/23,05:06:42,12,10,1, 11.9,1,1, 12.899, 10539.459, 432.763, 52821.319 24/06/23,05:06:42,13,10,1, 11.9,1,1, 12.899, 10539.636, 431.415, 52821.658 24/06/23,05:06:42,14,10,1, 11.9,1,1, 12.899, 10539.583, 432.645, 52820.730 24/06/23,05:06:42,15,10,1, 11.9,1,1, 12.899, 10538.892, 432.104, 52821.045 24/06/23,05:06:42,16,10,1, 11.9,1,1, 12.899, 10539.422, 431.675, 52821.196 24/06/23,05:06:42,17,10,1, 11.9,1,1, 12.899, 10539.218, 433.021, 52820.762 24/06/23,05:06:42,18,10,1, 11.9,1,1, 12.899, 10539.298, 431.806, 52821.747 24/06/23,05:06:42,19,10,1, 11.9,1,1, 12.899, 10539.945, 432.319, 52821.405 24/06/23,05:06:43,00,11,1, 11.9,1,1, 12.898, 10539.944, 432.319, 52821.405 24/06/23,05:06:43,01,11,1, 11.9,1,1, 12.898, 10539.148, 432.796, 52820.022 24/06/23,05:06:43,02,11,1, 11.9,1,1, 12.898, 10538.845, 431.972, 52821.540 24/06/23,05:06:43,03,11,1, 11.9,1,1, 12.898, 10539.979, 432.079, 52821.578 24/06/23,05:06:43,04,11,1, 11.9,1,1, 12.898, 10539.142, 432.915, 52820.603 24/06/23,05:06:43,05,11,1, 11.9,1,1, 12.898, 10539.723, 431.632, 52822.408 24/06/23,05:06:43,06,11,1, 11.9,1,1, 12.898, 10540.007, 432.434, 52820.906 24/06/23,05:06:43,07,11,1, 11.9,1,1, 12.898, 10538.892, 432.348, 52820.850 24/06/23,05:06:43,08,11,1, 11.9,1,1, 12.898, 10539.685, 431.518, 52821.742 24/06/23,05:06:43,09,11,1, 11.9,1,1, 12.898, 10539.188, 432.731, 52819.990 24/06/23,05:06:43,10,11,1, 11.9,1,1, 12.898, 10538.846, 432.021, 52821.536 24/06/23,05:06:43,11,11,1, 11.9,1,1, 12.898, 10539.936, 432.038, 52821.567 24/06/23,05:06:43,12,11,1, 11.9,1,1, 12.898, 10539.147, 432.932, 52820.616 24/06/23,05:06:43,13,11,1, 11.9,1,1, 12.898, 10539.665, 431.661, 52822.399 24/06/23,05:06:43,14,11,1, 11.9,1,1, 12.898, 10540.051, 432.461, 52820.902 24/06/23,05:06:43,15,11,1, 11.9,1,1, 12.898, 10538.908, 432.392, 52820.878 24/06/23,05:06:43,16,11,1, 11.9,1,1, 12.898, 10539.694, 431.494, 52821.767 24/06/23,05:06:43,17,11,1, 11.9,1,1, 12.898, 10539.237, 432.735, 52820.026 24/06/23,05:06:43,18,11,1, 11.9,1,1, 12.898, 10538.807, 431.992, 52821.445 24/06/23,05:06:43,19,11,1, 11.9,1,1, 12.898, 10539.939, 432.025, 52821.573 24/06/23,05:06:44,00,11,1, 12.0,1,1, 12.900, 10539.936, 432.025, 52821.573 24/06/23,05:06:44,01,11,1, 12.0,1,1, 12.900, 10539.563, 432.546, 52820.219 24/06/23,05:06:44,02,11,1, 12.0,1,1, 12.900, 10538.714, 432.055, 52821.036 24/06/23,05:06:44,03,11,1, 12.0,1,1, 12.900, 10539.717, 431.723, 52821.495 24/06/23,05:06:44,04,11,1, 12.0,1,1, 12.900, 10539.021, 432.936, 52820.196 24/06/23,05:06:44,05,11,1, 12.0,1,1, 12.900, 10539.260, 431.874, 52822.095 24/06/23,05:06:44,06,11,1, 12.0,1,1, 12.900, 10540.165, 432.229, 52821.319 24/06/23,05:06:44,07,11,1, 12.0,1,1, 12.900, 10539.091, 432.704, 52820.821 24/06/23,05:06:44,08,11,1, 12.0,1,1, 12.900, 10539.771, 431.476, 52822.164 24/06/23,05:06:44,09,11,1, 12.0,1,1, 12.900, 10539.581, 432.559, 52820.262 24/06/23,05:06:44,10,11,1, 12.0,1,1, 12.900, 10538.656, 432.072, 52820.959 24/06/23,05:06:44,11,11,1, 12.0,1,1, 12.900, 10539.678, 431.689, 52821.524 24/06/23,05:06:44,12,11,1, 12.0,1,1, 12.900, 10539.067, 432.915, 52820.193 24/06/23,05:06:44,13,11,1, 12.0,1,1, 12.900, 10539.231, 431.823, 52822.095 24/06/23,05:06:44,14,11,1, 12.0,1,1, 12.900, 10540.162, 432.287, 52821.348 24/06/23,05:06:44,15,11,1, 12.0,1,1, 12.900, 10539.110, 432.691, 52820.827 24/06/23,05:06:44,16,11,1, 12.0,1,1, 12.900, 10539.813, 431.463, 52822.173 24/06/23,05:06:44,17,11,1, 12.0,1,1, 12.900, 10539.601, 432.541, 52820.357 24/06/23,05:06:44,18,11,1, 12.0,1,1, 12.900, 10538.676, 432.087, 52820.966 24/06/23,05:06:44,19,11,1, 12.0,1,1, 12.900, 10539.664, 431.653, 52821.489 24/06/23,05:06:45,00,11,1, 11.9,1,1, 12.902, 10539.660, 431.653, 52821.489 24/06/23,05:06:45,01,11,1, 11.9,1,1, 12.902, 10539.976, 432.492, 52820.775 24/06/23,05:06:45,02,11,1, 11.9,1,1, 12.902, 10538.840, 432.350, 52820.846 24/06/23,05:06:45,03,11,1, 11.9,1,1, 12.902, 10539.677, 431.536, 52821.668 24/06/23,05:06:45,04,11,1, 11.9,1,1, 12.902, 10539.099, 432.825, 52819.937 24/06/23,05:06:45,05,11,1, 11.9,1,1, 12.902, 10538.851, 431.969, 52821.496 24/06/23,05:06:45,06,11,1, 11.9,1,1, 12.902, 10539.904, 432.045, 52821.384 24/06/23,05:06:45,07,11,1, 11.9,1,1, 12.902, 10539.085, 432.935, 52820.670 24/06/23,05:06:45,08,11,1, 11.9,1,1, 12.902, 10539.655, 431.694, 52822.376 24/06/23,05:06:45,09,11,1, 11.9,1,1, 12.902, 10539.938, 432.471, 52820.762 24/06/23,05:06:45,10,11,1, 11.9,1,1, 12.902, 10538.822, 432.355, 52820.779 24/06/23,05:06:45,11,11,1, 11.9,1,1, 12.902, 10539.625, 431.515, 52821.705 24/06/23,05:06:45,12,11,1, 11.9,1,1, 12.902, 10539.119, 432.779, 52820.020 24/06/23,05:06:45,13,11,1, 11.9,1,1, 12.902, 10538.815, 431.957, 52821.430 24/06/23,05:06:45,14,11,1, 11.9,1,1, 12.902, 10539.922, 432.070, 52821.480 24/06/23,05:06:45,15,11,1, 11.9,1,1, 12.902, 10539.072, 432.931, 52820.552 24/06/23,05:06:45,16,11,1, 11.9,1,1, 12.902, 10539.632, 431.742, 52822.367 24/06/23,05:06:45,17,11,1, 11.9,1,1, 12.902, 10540.033, 432.436, 52820.914 24/06/23,05:06:45,18,11,1, 11.9,1,1, 12.902, 10538.851, 432.430, 52820.871 24/06/23,05:06:45,19,11,1, 11.9,1,1, 12.902, 10539.653, 431.558, 52821.712 24/06/23,05:06:46,00,10,1, 11.9,1,1, 12.903, 10539.652, 431.558, 52821.712 24/06/23,05:06:46,01,10,1, 11.9,1,1, 12.903, 10540.088, 432.339, 52821.272 24/06/23,05:06:46,02,10,1, 11.9,1,1, 12.903, 10539.122, 432.674, 52820.843 24/06/23,05:06:46,03,10,1, 11.9,1,1, 12.903, 10539.747, 431.499, 52821.955 24/06/23,05:06:46,04,10,1, 11.9,1,1, 12.903, 10539.434, 432.621, 52820.190 24/06/23,05:06:46,05,10,1, 11.9,1,1, 12.903, 10538.626, 432.161, 52820.973 24/06/23,05:06:46,06,10,1, 11.9,1,1, 12.903, 10539.667, 431.750, 52821.389 24/06/23,05:06:46,07,10,1, 11.9,1,1, 12.903, 10539.012, 432.955, 52820.298 24/06/23,05:06:46,08,10,1, 11.9,1,1, 12.903, 10539.256, 431.854, 52822.093 24/06/23,05:06:46,09,10,1, 11.9,1,1, 12.903, 10540.128, 432.317, 52821.290 24/06/23,05:06:46,10,10,1, 11.9,1,1, 12.903, 10539.121, 432.711, 52820.908 24/06/23,05:06:46,11,10,1, 11.9,1,1, 12.903, 10539.727, 431.519, 52822.024 24/06/23,05:06:46,12,10,1, 11.9,1,1, 12.903, 10539.505, 432.587, 52820.288 24/06/23,05:06:46,13,10,1, 11.9,1,1, 12.903, 10538.668, 432.166, 52820.973 24/06/23,05:06:46,14,10,1, 11.9,1,1, 12.903, 10539.639, 431.770, 52821.382 24/06/23,05:06:46,15,10,1, 11.9,1,1, 12.903, 10539.007, 432.964, 52820.228 24/06/23,05:06:46,16,10,1, 11.9,1,1, 12.903, 10539.171, 431.842, 52821.989 24/06/23,05:06:46,17,10,1, 11.9,1,1, 12.903, 10540.062, 432.347, 52821.257 24/06/23,05:06:46,18,10,1, 11.9,1,1, 12.903, 10539.069, 432.715, 52820.784 24/06/23,05:06:46,19,10,1, 11.9,1,1, 12.903, 10539.725, 431.507, 52822.023 24/06/23,05:06:47,00,11,1, 11.9,1,1, 12.900, 10539.719, 431.507, 52822.023 24/06/23,05:06:47,01,11,1, 11.9,1,1, 12.900, 10539.909, 432.179, 52821.448 24/06/23,05:06:47,02,11,1, 11.9,1,1, 12.900, 10539.060, 432.937, 52820.731 24/06/23,05:06:47,03,11,1, 11.9,1,1, 12.900, 10539.658, 431.591, 52822.258 24/06/23,05:06:47,04,11,1, 11.9,1,1, 12.900, 10539.832, 432.507, 52820.698 24/06/23,05:06:47,05,11,1, 11.9,1,1, 12.900, 10538.803, 432.346, 52820.884 24/06/23,05:06:47,06,11,1, 11.9,1,1, 12.900, 10539.553, 431.522, 52821.579 24/06/23,05:06:47,07,11,1, 11.9,1,1, 12.900, 10539.066, 432.824, 52820.059 24/06/23,05:06:47,08,11,1, 11.9,1,1, 12.900, 10538.774, 431.990, 52821.543 24/06/23,05:06:47,09,11,1, 11.9,1,1, 12.900, 10539.954, 432.147, 52821.480 24/06/23,05:06:47,10,11,1, 11.9,1,1, 12.900, 10539.047, 432.917, 52820.711 24/06/23,05:06:47,11,11,1, 11.9,1,1, 12.900, 10539.585, 431.679, 52822.256 24/06/23,05:06:47,12,11,1, 11.9,1,1, 12.900, 10539.880, 432.453, 52820.816 24/06/23,05:06:47,13,11,1, 11.9,1,1, 12.900, 10538.805, 432.364, 52820.825 24/06/23,05:06:47,14,11,1, 11.9,1,1, 12.900, 10539.592, 431.538, 52821.600 24/06/23,05:06:47,15,11,1, 11.9,1,1, 12.900, 10539.093, 432.810, 52820.044 24/06/23,05:06:47,16,11,1, 11.9,1,1, 12.900, 10538.802, 431.988, 52821.483 24/06/23,05:06:47,17,11,1, 11.9,1,1, 12.900, 10539.859, 432.076, 52821.416 24/06/23,05:06:47,18,11,1, 11.9,1,1, 12.900, 10539.095, 432.959, 52820.663 24/06/23,05:06:47,19,11,1, 11.9,1,1, 12.900, 10539.557, 431.671, 52822.238 24/06/23,05:06:48,00,11,1, 12.0,1,1, 12.899, 10539.552, 431.671, 52822.238 24/06/23,05:06:48,01,11,1, 12.0,1,1, 12.899, 10539.316, 431.763, 52820.687 24/06/23,05:06:48,02,11,1, 12.0,1,1, 12.899, 10538.991, 433.140, 52820.984 24/06/23,05:06:48,03,11,1, 12.0,1,1, 12.899, 10539.573, 431.793, 52821.911 24/06/23,05:06:48,04,11,1, 12.0,1,1, 12.899, 10539.557, 432.328, 52820.790 24/06/23,05:06:48,05,11,1, 12.0,1,1, 12.899, 10539.316, 432.752, 52821.626 24/06/23,05:06:48,06,11,1, 12.0,1,1, 12.899, 10539.571, 431.369, 52821.278 24/06/23,05:06:48,07,11,1, 12.0,1,1, 12.899, 10539.065, 432.683, 52820.297 24/06/23,05:06:48,08,11,1, 12.0,1,1, 12.899, 10538.986, 432.171, 52821.391 24/06/23,05:06:48,09,11,1, 12.0,1,1, 12.899, 10539.311, 431.669, 52820.647 24/06/23,05:06:48,10,11,1, 12.0,1,1, 12.899, 10539.028, 433.120, 52821.011 24/06/23,05:06:48,11,11,1, 12.0,1,1, 12.899, 10539.536, 431.761, 52821.902 24/06/23,05:06:48,12,11,1, 12.0,1,1, 12.899, 10539.606, 432.332, 52820.883 24/06/23,05:06:48,13,11,1, 12.0,1,1, 12.899, 10539.267, 432.805, 52821.545 24/06/23,05:06:48,14,11,1, 12.0,1,1, 12.899, 10539.649, 431.414, 52821.336 24/06/23,05:06:48,15,11,1, 12.0,1,1, 12.899, 10539.093, 432.668, 52820.332 24/06/23,05:06:48,16,11,1, 12.0,1,1, 12.899, 10538.945, 432.157, 52821.471 24/06/23,05:06:48,17,11,1, 12.0,1,1, 12.899, 10539.268, 431.655, 52820.644 24/06/23,05:06:48,18,11,1, 12.0,1,1, 12.899, 10538.952, 433.091, 52820.954 24/06/23,05:06:48,19,11,1, 12.0,1,1, 12.899, 10539.500, 431.856, 52821.938 24/06/23,05:06:49,00,10,1, 11.9,1,1, 12.900, 10539.494, 431.856, 52821.938 24/06/23,05:06:49,01,10,1, 11.9,1,1, 12.900, 10539.294, 431.487, 52820.740 24/06/23,05:06:49,02,10,1, 11.9,1,1, 12.900, 10538.872, 433.014, 52820.498 24/06/23,05:06:49,03,10,1, 11.9,1,1, 12.900, 10539.180, 431.989, 52821.685 24/06/23,05:06:49,04,10,1, 11.9,1,1, 12.900, 10539.531, 432.177, 52820.872 24/06/23,05:06:49,05,10,1, 11.9,1,1, 12.900, 10539.238, 433.065, 52821.496 24/06/23,05:06:49,06,10,1, 11.9,1,1, 12.900, 10539.756, 431.599, 52821.809 24/06/23,05:06:49,07,10,1, 11.9,1,1, 12.900, 10539.387, 432.551, 52820.520 24/06/23,05:06:49,08,10,1, 11.9,1,1, 12.900, 10539.023, 432.387, 52821.430 24/06/23,05:06:49,09,10,1, 11.9,1,1, 12.900, 10539.304, 431.494, 52820.767 24/06/23,05:06:49,10,10,1, 11.9,1,1, 12.900, 10538.838, 432.971, 52820.445 24/06/23,05:06:49,11,10,1, 11.9,1,1, 12.900, 10539.147, 432.016, 52821.675 24/06/23,05:06:49,12,10,1, 11.9,1,1, 12.900, 10539.507, 432.124, 52820.814 24/06/23,05:06:49,13,10,1, 11.9,1,1, 12.900, 10539.247, 433.082, 52821.466 24/06/23,05:06:49,14,10,1, 11.9,1,1, 12.900, 10539.723, 431.594, 52821.775 24/06/23,05:06:49,15,10,1, 11.9,1,1, 12.900, 10539.409, 432.544, 52820.545 24/06/23,05:06:49,16,10,1, 11.9,1,1, 12.900, 10539.049, 432.443, 52821.380 24/06/23,05:06:49,17,10,1, 11.9,1,1, 12.900, 10539.351, 431.466, 52820.784 24/06/23,05:06:49,18,10,1, 11.9,1,1, 12.900, 10538.825, 432.955, 52820.457 24/06/23,05:06:49,19,10,1, 11.9,1,1, 12.900, 10539.110, 432.024, 52821.624 24/06/23,05:06:50,00,11,1, 11.9,1,1, 12.901, 10539.110, 432.024, 52821.624 24/06/23,05:06:50,01,11,1, 11.9,1,1, 12.901, 10539.515, 431.426, 52821.146 24/06/23,05:06:50,02,11,1, 11.9,1,1, 12.901, 10538.937, 432.758, 52820.372 24/06/23,05:06:50,03,11,1, 11.9,1,1, 12.901, 10538.950, 432.157, 52821.429 24/06/23,05:06:50,04,11,1, 11.9,1,1, 12.901, 10539.271, 431.842, 52820.663 24/06/23,05:06:50,05,11,1, 11.9,1,1, 12.901, 10539.015, 433.170, 52821.047 24/06/23,05:06:50,06,11,1, 11.9,1,1, 12.901, 10539.530, 431.800, 52821.918 24/06/23,05:06:50,07,11,1, 11.9,1,1, 12.901, 10539.614, 432.397, 52820.797 24/06/23,05:06:50,08,11,1, 11.9,1,1, 12.901, 10539.229, 432.770, 52821.544 24/06/23,05:06:50,09,11,1, 11.9,1,1, 12.901, 10539.536, 431.456, 52821.232 24/06/23,05:06:50,10,11,1, 11.9,1,1, 12.901, 10538.982, 432.744, 52820.318 24/06/23,05:06:50,11,11,1, 11.9,1,1, 12.901, 10538.939, 432.120, 52821.461 24/06/23,05:06:50,12,11,1, 11.9,1,1, 12.901, 10539.271, 431.812, 52820.648 24/06/23,05:06:50,13,11,1, 11.9,1,1, 12.901, 10539.001, 433.140, 52821.001 24/06/23,05:06:50,14,11,1, 11.9,1,1, 12.901, 10539.525, 431.821, 52821.920 24/06/23,05:06:50,15,11,1, 11.9,1,1, 12.901, 10539.574, 432.384, 52820.805 24/06/23,05:06:50,16,11,1, 11.9,1,1, 12.901, 10539.245, 432.795, 52821.598 24/06/23,05:06:50,17,11,1, 11.9,1,1, 12.901, 10539.511, 431.417, 52821.237 24/06/23,05:06:50,18,11,1, 11.9,1,1, 12.901, 10539.021, 432.711, 52820.290 24/06/23,05:06:50,19,11,1, 11.9,1,1, 12.901, 10538.947, 432.185, 52821.435 24/06/23,05:06:51,00,12,1, 11.9,1,1, 12.901, 10538.943, 432.185, 52821.435 24/06/23,05:06:51,01,12,1, 11.9,1,1, 12.901, 10539.677, 431.571, 52821.717 24/06/23,05:06:51,02,12,1, 11.9,1,1, 12.901, 10539.352, 432.647, 52820.563 24/06/23,05:06:51,03,12,1, 11.9,1,1, 12.901, 10538.998, 432.383, 52821.393 24/06/23,05:06:51,04,12,1, 11.9,1,1, 12.901, 10539.238, 431.557, 52820.687 24/06/23,05:06:51,05,12,1, 11.9,1,1, 12.901, 10538.802, 433.044, 52820.574 24/06/23,05:06:51,06,12,1, 11.9,1,1, 12.901, 10539.169, 431.992, 52821.680 24/06/23,05:06:51,07,12,1, 11.9,1,1, 12.901, 10539.450, 432.135, 52820.824 24/06/23,05:06:51,08,12,1, 11.9,1,1, 12.901, 10539.216, 433.066, 52821.504 24/06/23,05:06:51,09,12,1, 11.9,1,1, 12.901, 10539.740, 431.549, 52821.751 24/06/23,05:06:51,10,12,1, 11.9,1,1, 12.901, 10539.339, 432.588, 52820.548 24/06/23,05:06:51,11,12,1, 11.9,1,1, 12.901, 10539.028, 432.374, 52821.425 24/06/23,05:06:51,12,12,1, 11.9,1,1, 12.901, 10539.277, 431.514, 52820.747 24/06/23,05:06:51,13,12,1, 11.9,1,1, 12.901, 10538.868, 433.009, 52820.443 24/06/23,05:06:51,14,12,1, 11.9,1,1, 12.901, 10539.154, 431.988, 52821.613 24/06/23,05:06:51,15,12,1, 11.9,1,1, 12.901, 10539.422, 432.114, 52820.754 24/06/23,05:06:51,16,12,1, 11.9,1,1, 12.901, 10539.215, 433.088, 52821.468 24/06/23,05:06:51,17,12,1, 11.9,1,1, 12.901, 10539.677, 431.558, 52821.712 24/06/23,05:06:51,18,12,1, 11.9,1,1, 12.901, 10539.414, 432.619, 52820.595 24/06/23,05:06:51,19,12,1, 11.9,1,1, 12.901, 10539.061, 432.477, 52821.404 24/06/23,05:06:52,00,12,1, 11.8,1,1, 12.905, 10539.060, 432.477, 52821.404 24/06/23,05:06:52,01,12,1, 11.8,1,1, 12.905, 10539.527, 431.801, 52821.874 24/06/23,05:06:52,02,12,1, 11.8,1,1, 12.905, 10539.564, 432.422, 52820.718 24/06/23,05:06:52,03,12,1, 11.8,1,1, 12.905, 10539.230, 432.779, 52821.593 24/06/23,05:06:52,04,12,1, 11.8,1,1, 12.905, 10539.454, 431.429, 52821.101 24/06/23,05:06:52,05,12,1, 11.8,1,1, 12.905, 10538.905, 432.807, 52820.263 24/06/23,05:06:52,06,12,1, 11.8,1,1, 12.905, 10538.948, 432.169, 52821.473 24/06/23,05:06:52,07,12,1, 11.8,1,1, 12.905, 10539.283, 431.858, 52820.681 24/06/23,05:06:52,08,12,1, 11.8,1,1, 12.905, 10538.999, 433.188, 52821.042 24/06/23,05:06:52,09,12,1, 11.8,1,1, 12.905, 10539.496, 431.785, 52821.882 24/06/23,05:06:52,10,12,1, 11.8,1,1, 12.905, 10539.532, 432.433, 52820.779 24/06/23,05:06:52,11,12,1, 11.8,1,1, 12.905, 10539.209, 432.782, 52821.466 24/06/23,05:06:52,12,12,1, 11.8,1,1, 12.905, 10539.552, 431.448, 52821.236 24/06/23,05:06:52,13,12,1, 11.8,1,1, 12.905, 10539.030, 432.808, 52820.359 24/06/23,05:06:52,14,12,1, 11.8,1,1, 12.905, 10538.908, 432.146, 52821.368 24/06/23,05:06:52,15,12,1, 11.8,1,1, 12.905, 10539.222, 431.807, 52820.630 24/06/23,05:06:52,16,12,1, 11.8,1,1, 12.905, 10538.909, 433.145, 52820.967 24/06/23,05:06:52,17,12,1, 11.8,1,1, 12.905, 10539.500, 431.787, 52821.882 24/06/23,05:06:52,18,12,1, 11.8,1,1, 12.905, 10539.567, 432.398, 52820.802 24/06/23,05:06:52,19,12,1, 11.8,1,1, 12.905, 10539.212, 432.799, 52821.544 24/06/23,05:06:53,00,12,1, 11.9,1,1, 12.902, 10539.210, 432.799, 52821.544 24/06/23,05:06:53,01,12,1, 11.9,1,1, 12.902, 10538.827, 431.938, 52821.416 24/06/23,05:06:53,02,12,1, 11.9,1,1, 12.902, 10539.693, 432.267, 52821.357 24/06/23,05:06:53,03,12,1, 11.9,1,1, 12.902, 10539.176, 432.975, 52820.968 24/06/23,05:06:53,04,12,1, 11.9,1,1, 12.902, 10539.493, 431.618, 52821.879 24/06/23,05:06:53,05,12,1, 11.9,1,1, 12.902, 10539.603, 432.658, 52820.818 24/06/23,05:06:53,06,12,1, 11.9,1,1, 12.902, 10538.765, 432.369, 52820.907 24/06/23,05:06:53,07,12,1, 11.9,1,1, 12.902, 10539.271, 431.521, 52821.207 24/06/23,05:06:53,08,12,1, 11.9,1,1, 12.902, 10538.985, 432.963, 52820.328 24/06/23,05:06:53,09,12,1, 11.9,1,1, 12.902, 10538.798, 431.951, 52821.397 24/06/23,05:06:53,10,12,1, 11.9,1,1, 12.902, 10539.612, 432.243, 52821.345 24/06/23,05:06:53,11,12,1, 11.9,1,1, 12.902, 10539.188, 433.023, 52820.949 24/06/23,05:06:53,12,12,1, 11.9,1,1, 12.902, 10539.479, 431.594, 52821.863 24/06/23,05:06:53,13,12,1, 11.9,1,1, 12.902, 10539.607, 432.595, 52820.827 24/06/23,05:06:53,14,12,1, 11.9,1,1, 12.902, 10538.812, 432.346, 52820.870 24/06/23,05:06:53,15,12,1, 11.9,1,1, 12.902, 10539.277, 431.575, 52821.209 24/06/23,05:06:53,16,12,1, 11.9,1,1, 12.902, 10538.974, 432.933, 52820.252 24/06/23,05:06:53,17,12,1, 11.9,1,1, 12.902, 10538.761, 432.000, 52821.357 24/06/23,05:06:53,18,12,1, 11.9,1,1, 12.902, 10539.635, 432.179, 52821.361 24/06/23,05:06:53,19,12,1, 11.9,1,1, 12.902, 10539.137, 433.015, 52820.907 24/06/23,05:06:54,00,10,1, 11.9,1,1, 12.903, 10539.135, 433.015, 52820.907 24/06/23,05:06:54,01,10,1, 11.9,1,1, 12.903, 10538.621, 432.089, 52820.948 24/06/23,05:06:54,02,10,1, 11.9,1,1, 12.903, 10539.377, 431.881, 52821.098 24/06/23,05:06:54,03,10,1, 11.9,1,1, 12.903, 10538.998, 433.060, 52820.527 24/06/23,05:06:54,04,10,1, 11.9,1,1, 12.903, 10539.213, 431.843, 52821.748 24/06/23,05:06:54,05,10,1, 11.9,1,1, 12.903, 10539.799, 432.428, 52821.131 24/06/23,05:06:54,06,10,1, 11.9,1,1, 12.903, 10539.092, 432.718, 52820.956 24/06/23,05:06:54,07,10,1, 11.9,1,1, 12.903, 10539.391, 431.469, 52821.471 24/06/23,05:06:54,08,10,1, 11.9,1,1, 12.903, 10539.292, 432.724, 52820.345 24/06/23,05:06:54,09,10,1, 11.9,1,1, 12.903, 10538.615, 432.138, 52820.860 24/06/23,05:06:54,10,10,1, 11.9,1,1, 12.903, 10539.337, 431.782, 52821.169 24/06/23,05:06:54,11,10,1, 11.9,1,1, 12.903, 10538.995, 433.029, 52820.548 24/06/23,05:06:54,12,10,1, 11.9,1,1, 12.903, 10539.143, 431.832, 52821.750 24/06/23,05:06:54,13,10,1, 11.9,1,1, 12.903, 10539.780, 432.421, 52821.234 24/06/23,05:06:54,14,10,1, 11.9,1,1, 12.903, 10539.108, 432.764, 52821.039 24/06/23,05:06:54,15,10,1, 11.9,1,1, 12.903, 10539.445, 431.452, 52821.557 24/06/23,05:06:54,16,10,1, 11.9,1,1, 12.903, 10539.324, 432.701, 52820.396 24/06/23,05:06:54,17,10,1, 11.9,1,1, 12.903, 10538.626, 432.192, 52820.843 24/06/23,05:06:54,18,10,1, 11.9,1,1, 12.903, 10539.326, 431.793, 52821.198 24/06/23,05:06:54,19,10,1, 11.9,1,1, 12.903, 10538.929, 433.044, 52820.462 24/06/23,05:06:55,00,10,1, 11.8,1,1, 12.904, 10538.926, 433.044, 52820.462 24/06/23,05:06:55,01,10,1, 11.8,1,1, 12.904, 10538.821, 432.400, 52820.749 24/06/23,05:06:55,02,10,1, 11.8,1,1, 12.904, 10539.338, 431.488, 52821.242 24/06/23,05:06:55,03,10,1, 11.8,1,1, 12.904, 10539.019, 432.849, 52820.212 24/06/23,05:06:55,04,10,1, 11.8,1,1, 12.904, 10538.731, 431.975, 52821.185 24/06/23,05:06:55,05,10,1, 11.8,1,1, 12.904, 10539.560, 432.068, 52821.165 24/06/23,05:06:55,06,10,1, 11.8,1,1, 12.904, 10539.082, 432.983, 52820.766 24/06/23,05:06:55,07,10,1, 11.8,1,1, 12.904, 10539.366, 431.612, 52821.830 24/06/23,05:06:55,08,10,1, 11.8,1,1, 12.904, 10539.648, 432.494, 52820.921 24/06/23,05:06:55,09,10,1, 11.8,1,1, 12.904, 10538.893, 432.455, 52820.823 24/06/23,05:06:55,10,10,1, 11.8,1,1, 12.904, 10539.334, 431.431, 52821.261 24/06/23,05:06:55,11,10,1, 11.8,1,1, 12.904, 10539.025, 432.826, 52820.127 24/06/23,05:06:55,12,10,1, 11.8,1,1, 12.904, 10538.695, 431.954, 52821.090 24/06/23,05:06:55,13,10,1, 11.8,1,1, 12.904, 10539.488, 432.036, 52821.178 24/06/23,05:06:55,14,10,1, 11.8,1,1, 12.904, 10539.078, 432.956, 52820.750 24/06/23,05:06:55,15,10,1, 11.8,1,1, 12.904, 10539.336, 431.656, 52821.791 24/06/23,05:06:55,16,10,1, 11.8,1,1, 12.904, 10539.719, 432.463, 52820.946 24/06/23,05:06:55,17,10,1, 11.8,1,1, 12.904, 10538.920, 432.476, 52820.823 24/06/23,05:06:55,18,10,1, 11.8,1,1, 12.904, 10539.305, 431.451, 52821.302 24/06/23,05:06:55,19,10,1, 11.8,1,1, 12.904, 10539.049, 432.791, 52820.232 24/06/23,05:06:56,00,11,1, 11.9,1,1, 12.904, 10539.043, 432.791, 52820.232 24/06/23,05:06:56,01,11,1, 11.9,1,1, 12.904, 10539.119, 432.827, 52820.952 24/06/23,05:06:56,02,11,1, 11.9,1,1, 12.904, 10539.470, 431.458, 52821.664 24/06/23,05:06:56,03,11,1, 11.9,1,1, 12.904, 10539.429, 432.607, 52820.464 24/06/23,05:06:56,04,11,1, 11.9,1,1, 12.904, 10538.645, 432.178, 52820.733 24/06/23,05:06:56,05,11,1, 11.9,1,1, 12.904, 10539.213, 431.627, 52821.059 24/06/23,05:06:56,06,11,1, 11.9,1,1, 12.904, 10538.916, 432.963, 52820.293 24/06/23,05:06:56,07,11,1, 11.9,1,1, 12.904, 10538.929, 431.872, 52821.472 24/06/23,05:06:56,08,11,1, 11.9,1,1, 12.904, 10539.717, 432.273, 52821.287 24/06/23,05:06:56,09,11,1, 11.9,1,1, 12.904, 10539.137, 432.801, 52820.926 24/06/23,05:06:56,10,11,1, 11.9,1,1, 12.904, 10539.411, 431.483, 52821.708 24/06/23,05:06:56,11,11,1, 11.9,1,1, 12.904, 10539.514, 432.582, 52820.592 24/06/23,05:06:56,12,11,1, 11.9,1,1, 12.904, 10538.665, 432.187, 52820.771 24/06/23,05:06:56,13,11,1, 11.9,1,1, 12.904, 10539.203, 431.583, 52821.069 24/06/23,05:06:56,14,11,1, 11.9,1,1, 12.904, 10538.971, 432.989, 52820.291 24/06/23,05:06:56,15,11,1, 11.9,1,1, 12.904, 10538.812, 431.850, 52821.408 24/06/23,05:06:56,16,11,1, 11.9,1,1, 12.904, 10539.665, 432.240, 52821.193 24/06/23,05:06:56,17,11,1, 11.9,1,1, 12.904, 10539.116, 432.906, 52820.886 24/06/23,05:06:56,18,11,1, 11.9,1,1, 12.904, 10539.420, 431.522, 52821.744 24/06/23,05:06:56,19,11,1, 11.9,1,1, 12.904, 10539.517, 432.586, 52820.620 24/06/23,05:06:57,00,10,1, 11.9,1,1, 12.901, 10539.510, 432.586, 52820.620 24/06/23,05:06:57,01,10,1, 11.9,1,1, 12.901, 10538.918, 432.962, 52820.485 24/06/23,05:06:57,02,10,1, 11.9,1,1, 12.901, 10539.144, 431.740, 52821.637 24/06/23,05:06:57,03,10,1, 11.9,1,1, 12.901, 10539.769, 432.401, 52821.130 24/06/23,05:06:57,04,10,1, 11.9,1,1, 12.901, 10538.990, 432.641, 52820.850 24/06/23,05:06:57,05,10,1, 11.9,1,1, 12.901, 10539.304, 431.401, 52821.414 24/06/23,05:06:57,06,10,1, 11.9,1,1, 12.901, 10539.156, 432.646, 52820.249 24/06/23,05:06:57,07,10,1, 11.9,1,1, 12.901, 10538.667, 432.148, 52821.376 24/06/23,05:06:57,08,10,1, 11.9,1,1, 12.901, 10539.067, 431.780, 52821.096 24/06/23,05:06:57,09,10,1, 11.9,1,1, 12.901, 10539.200, 433.163, 52821.672 24/06/23,05:06:57,10,10,1, 11.9,1,1, 12.901, 10539.116, 431.691, 52821.405 24/06/23,05:06:57,11,10,1, 11.9,1,1, 12.901, 10539.330, 432.460, 52821.537 24/06/23,05:06:57,12,10,1, 11.9,1,1, 12.901, 10539.422, 432.839, 52821.815 24/06/23,05:06:57,13,10,1, 11.9,1,1, 12.901, 10539.066, 431.418, 52821.148 24/06/23,05:06:57,14,10,1, 11.9,1,1, 12.901, 10539.232, 432.892, 52821.525 24/06/23,05:06:57,15,10,1, 11.9,1,1, 12.901, 10539.018, 432.118, 52821.228 24/06/23,05:06:57,16,10,1, 11.9,1,1, 12.901, 10538.900, 431.736, 52820.990 24/06/23,05:06:57,17,10,1, 11.9,1,1, 12.901, 10539.285, 433.145, 52821.742 24/06/23,05:06:57,18,10,1, 11.9,1,1, 12.901, 10539.105, 431.693, 52821.215 24/06/23,05:06:57,19,10,1, 11.9,1,1, 12.901, 10539.275, 432.431, 52821.568 24/06/23,05:06:58,00,10,1, 11.9,1,1, 12.904, 10539.268, 432.431, 52821.568 24/06/23,05:06:58,01,10,1, 11.9,1,1, 12.904, 10539.189, 433.001, 52821.518 24/06/23,05:06:58,02,10,1, 11.9,1,1, 12.904, 10539.020, 431.908, 52821.202 24/06/23,05:06:58,03,10,1, 11.9,1,1, 12.904, 10539.049, 431.972, 52821.218 24/06/23,05:06:58,04,10,1, 11.9,1,1, 12.904, 10539.470, 433.065, 52821.970 24/06/23,05:06:58,05,10,1, 11.9,1,1, 12.904, 10539.144, 431.515, 52821.144 24/06/23,05:06:58,06,10,1, 11.9,1,1, 12.904, 10539.367, 432.588, 52821.591 24/06/23,05:06:58,07,10,1, 11.9,1,1, 12.904, 10539.284, 432.533, 52821.568 24/06/23,05:06:58,08,10,1, 11.9,1,1, 12.904, 10538.930, 431.357, 52820.872 24/06/23,05:06:58,09,10,1, 11.9,1,1, 12.904, 10539.200, 432.929, 52821.490 24/06/23,05:06:58,10,10,1, 11.9,1,1, 12.904, 10538.921, 431.950, 52821.128 24/06/23,05:06:58,11,10,1, 11.9,1,1, 12.904, 10538.950, 431.886, 52821.125 24/06/23,05:06:58,12,10,1, 11.9,1,1, 12.904, 10539.366, 433.103, 52821.883 24/06/23,05:06:58,13,10,1, 11.9,1,1, 12.904, 10539.145, 431.576, 52821.233 24/06/23,05:06:58,14,10,1, 11.9,1,1, 12.904, 10539.322, 432.527, 52821.590 24/06/23,05:06:58,15,10,1, 11.9,1,1, 12.904, 10539.335, 432.593, 52821.566 24/06/23,05:06:58,16,10,1, 11.9,1,1, 12.904, 10538.896, 431.395, 52820.883 24/06/23,05:06:58,17,10,1, 11.9,1,1, 12.904, 10539.166, 432.945, 52821.538 24/06/23,05:06:58,18,10,1, 11.9,1,1, 12.904, 10538.993, 431.944, 52821.140 24/06/23,05:06:58,19,10,1, 11.9,1,1, 12.904, 10538.913, 431.825, 52821.062 24/06/23,05:06:59,00,10,1, 11.9,1,1, 12.906, 10538.909, 431.825, 52821.062 24/06/23,05:06:59,01,10,1, 11.9,1,1, 12.906, 10539.303, 432.659, 52821.494 24/06/23,05:06:59,02,10,1, 11.9,1,1, 12.906, 10539.150, 432.348, 52821.369 24/06/23,05:06:59,03,10,1, 11.9,1,1, 12.906, 10538.857, 431.460, 52820.881 24/06/23,05:06:59,04,10,1, 11.9,1,1, 12.906, 10539.170, 433.005, 52821.621 24/06/23,05:06:59,05,10,1, 11.9,1,1, 12.906, 10538.965, 431.783, 52821.195 24/06/23,05:06:59,06,10,1, 11.9,1,1, 12.906, 10539.173, 432.058, 52821.329 24/06/23,05:06:59,07,10,1, 11.9,1,1, 12.906, 10539.444, 432.993, 52821.868 24/06/23,05:06:59,08,10,1, 11.9,1,1, 12.906, 10539.130, 431.452, 52821.109 24/06/23,05:06:59,09,10,1, 11.9,1,1, 12.906, 10539.267, 432.670, 52821.568 24/06/23,05:06:59,10,10,1, 11.9,1,1, 12.906, 10539.181, 432.394, 52821.414 24/06/23,05:06:59,11,10,1, 11.9,1,1, 12.906, 10538.840, 431.380, 52820.870 24/06/23,05:06:59,12,10,1, 11.9,1,1, 12.906, 10539.190, 432.934, 52821.421 24/06/23,05:06:59,13,10,1, 11.9,1,1, 12.906, 10538.930, 431.832, 52821.177 24/06/23,05:06:59,14,10,1, 11.9,1,1, 12.906, 10539.018, 432.069, 52821.297 24/06/23,05:06:59,15,10,1, 11.9,1,1, 12.906, 10539.455, 433.007, 52821.921 24/06/23,05:06:59,16,10,1, 11.9,1,1, 12.906, 10539.103, 431.469, 52821.113 24/06/23,05:06:59,17,10,1, 11.9,1,1, 12.906, 10539.364, 432.616, 52821.535 24/06/23,05:06:59,18,10,1, 11.9,1,1, 12.906, 10539.257, 432.422, 52821.426 24/06/23,05:06:59,19,10,1, 11.9,1,1, 12.906, 10538.857, 431.384, 52820.861 24/06/23,05:07:00,00,10,1, 11.9,1,1, 12.902, 10538.851, 431.384, 52820.861 24/06/23,05:07:00,01,10,1, 11.9,1,1, 12.902, 10539.199, 432.189, 52821.391 24/06/23,05:07:00,02,10,1, 11.9,1,1, 12.902, 10539.422, 432.828, 52821.827 24/06/23,05:07:00,03,10,1, 11.9,1,1, 12.902, 10539.087, 431.333, 52821.028 24/06/23,05:07:00,04,10,1, 11.9,1,1, 12.902, 10539.272, 432.707, 52821.528 24/06/23,05:07:00,05,10,1, 11.9,1,1, 12.902, 10539.091, 432.161, 52821.262 24/06/23,05:07:00,06,10,1, 11.9,1,1, 12.902, 10538.819, 431.475, 52820.789 24/06/23,05:07:00,07,10,1, 11.9,1,1, 12.902, 10539.183, 432.895, 52821.058 24/06/23,05:07:00,08,10,1, 11.9,1,1, 12.902, 10538.829, 431.685, 52820.988 24/06/23,05:07:00,09,10,1, 11.9,1,1, 12.902, 10539.529, 432.117, 52821.178 24/06/23,05:07:00,10,10,1, 11.9,1,1, 12.902, 10539.096, 432.736, 52820.802 24/06/23,05:07:00,11,10,1, 11.9,1,1, 12.902, 10539.350, 431.366, 52821.547 24/06/23,05:07:00,12,10,1, 11.9,1,1, 12.902, 10539.427, 432.416, 52820.510 24/06/23,05:07:00,13,10,1, 11.9,1,1, 12.902, 10538.601, 432.058, 52820.665 24/06/23,05:07:00,14,10,1, 11.9,1,1, 12.902, 10539.185, 431.456, 52820.983 24/06/23,05:07:00,15,10,1, 11.9,1,1, 12.902, 10538.877, 432.824, 52820.088 24/06/23,05:07:00,16,10,1, 11.9,1,1, 12.902, 10538.792, 431.783, 52821.234 24/06/23,05:07:00,17,10,1, 11.9,1,1, 12.902, 10539.627, 432.048, 52821.162 24/06/23,05:07:00,18,10,1, 11.9,1,1, 12.902, 10539.053, 432.780, 52820.779 24/06/23,05:07:00,19,10,1, 11.9,1,1, 12.902, 10539.326, 431.381, 52821.636 24/06/23,05:07:01,00,10,1, 11.9,1,1, 12.904, 10539.318, 431.381, 52821.636 24/06/23,05:07:01,01,10,1, 11.9,1,1, 12.904, 10539.239, 431.600, 52820.999 24/06/23,05:07:01,02,10,1, 11.9,1,1, 12.904, 10538.933, 432.826, 52820.387 24/06/23,05:07:01,03,10,1, 11.9,1,1, 12.904, 10539.005, 431.644, 52821.626 24/06/23,05:07:01,04,10,1, 11.9,1,1, 12.904, 10539.676, 432.164, 52821.061 24/06/23,05:07:01,05,10,1, 11.9,1,1, 12.904, 10539.026, 432.569, 52820.794 24/06/23,05:07:01,06,10,1, 11.9,1,1, 12.904, 10539.331, 431.268, 52821.470 24/06/23,05:07:01,07,10,1, 11.9,1,1, 12.904, 10539.207, 432.445, 52820.212 24/06/23,05:07:01,08,10,1, 11.9,1,1, 12.904, 10538.547, 431.939, 52820.702 24/06/23,05:07:01,09,10,1, 11.9,1,1, 12.904, 10539.204, 431.549, 52821.069 24/06/23,05:07:01,10,10,1, 11.9,1,1, 12.904, 10538.866, 432.834, 52820.376 24/06/23,05:07:01,11,10,1, 11.9,1,1, 12.904, 10538.987, 431.674, 52821.491 24/06/23,05:07:01,12,10,1, 11.9,1,1, 12.904, 10539.675, 432.137, 52821.144 24/06/23,05:07:01,13,10,1, 11.9,1,1, 12.904, 10539.051, 432.615, 52820.746 24/06/23,05:07:01,14,10,1, 11.9,1,1, 12.904, 10539.336, 431.269, 52821.473 24/06/23,05:07:01,15,10,1, 11.9,1,1, 12.904, 10539.328, 432.471, 52820.363 24/06/23,05:07:01,16,10,1, 11.9,1,1, 12.904, 10538.534, 431.926, 52820.712 24/06/23,05:07:01,17,10,1, 11.9,1,1, 12.904, 10539.182, 431.516, 52820.994 24/06/23,05:07:01,18,10,1, 11.9,1,1, 12.904, 10538.890, 432.821, 52820.252 24/06/23,05:07:01,19,10,1, 11.9,1,1, 12.904, 10538.934, 431.694, 52821.450 24/06/23,05:07:02,00,11,1, 11.9,1,1, 12.904, 10538.926, 431.694, 52821.450 24/06/23,05:07:02,01,11,1, 11.9,1,1, 12.904, 10539.270, 431.201, 52821.263 24/06/23,05:07:02,02,11,1, 11.9,1,1, 12.904, 10539.057, 432.551, 52820.065 24/06/23,05:07:02,03,11,1, 11.9,1,1, 12.904, 10538.538, 431.813, 52820.768 24/06/23,05:07:02,04,11,1, 11.9,1,1, 12.904, 10539.257, 431.639, 52821.053 24/06/23,05:07:02,05,11,1, 11.9,1,1, 12.904, 10538.935, 432.810, 52820.497 24/06/23,05:07:02,06,11,1, 11.9,1,1, 12.904, 10539.155, 431.468, 52821.607 24/06/23,05:07:02,07,11,1, 11.9,1,1, 12.904, 10539.696, 432.140, 52820.984 24/06/23,05:07:02,08,11,1, 11.9,1,1, 12.904, 10538.984, 432.330, 52820.765 24/06/23,05:07:02,09,11,1, 11.9,1,1, 12.904, 10539.309, 431.224, 52821.360 24/06/23,05:07:02,10,11,1, 11.9,1,1, 12.904, 10539.127, 432.477, 52820.174 24/06/23,05:07:02,11,11,1, 11.9,1,1, 12.904, 10538.495, 431.843, 52820.669 24/06/23,05:07:02,12,11,1, 11.9,1,1, 12.904, 10539.302, 431.565, 52820.934 24/06/23,05:07:02,13,11,1, 11.9,1,1, 12.904, 10538.909, 432.805, 52820.441 24/06/23,05:07:02,14,11,1, 11.9,1,1, 12.904, 10539.069, 431.535, 52821.600 24/06/23,05:07:02,15,11,1, 11.9,1,1, 12.904, 10539.692, 432.123, 52821.055 24/06/23,05:07:02,16,11,1, 11.9,1,1, 12.904, 10538.996, 432.404, 52820.730 24/06/23,05:07:02,17,11,1, 11.9,1,1, 12.904, 10539.297, 431.217, 52821.308 24/06/23,05:07:02,18,11,1, 11.9,1,1, 12.904, 10539.133, 432.426, 52820.256 24/06/23,05:07:02,19,11,1, 11.9,1,1, 12.904, 10538.533, 431.879, 52820.660 24/06/23,05:07:03,00,10,1, 11.8,1,1, 12.903, 10538.526, 431.879, 52820.660 24/06/23,05:07:03,01,10,1, 11.8,1,1, 12.903, 10539.252, 431.359, 52821.624 24/06/23,05:07:03,02,10,1, 11.8,1,1, 12.903, 10539.635, 432.180, 52820.783 24/06/23,05:07:03,03,10,1, 11.8,1,1, 12.903, 10538.800, 432.159, 52820.698 24/06/23,05:07:03,04,10,1, 11.8,1,1, 12.903, 10539.205, 431.154, 52821.060 24/06/23,05:07:03,05,10,1, 11.8,1,1, 12.903, 10538.969, 432.526, 52820.036 24/06/23,05:07:03,06,10,1, 11.8,1,1, 12.903, 10538.590, 431.674, 52820.952 24/06/23,05:07:03,07,10,1, 11.8,1,1, 12.903, 10539.354, 431.699, 52821.008 24/06/23,05:07:03,08,10,1, 11.8,1,1, 12.903, 10538.983, 432.708, 52820.607 24/06/23,05:07:03,09,10,1, 11.8,1,1, 12.903, 10539.263, 431.400, 52821.685 24/06/23,05:07:03,10,10,1, 11.8,1,1, 12.903, 10539.660, 432.142, 52820.903 24/06/23,05:07:03,11,10,1, 11.8,1,1, 12.903, 10538.800, 432.210, 52820.668 24/06/23,05:07:03,12,10,1, 11.8,1,1, 12.903, 10539.235, 431.149, 52821.136 24/06/23,05:07:03,13,10,1, 11.8,1,1, 12.903, 10539.012, 432.456, 52820.065 24/06/23,05:07:03,14,10,1, 11.8,1,1, 12.903, 10538.519, 431.757, 52820.807 24/06/23,05:07:03,15,10,1, 11.8,1,1, 12.903, 10539.348, 431.622, 52820.978 24/06/23,05:07:03,16,10,1, 11.8,1,1, 12.903, 10538.987, 432.727, 52820.563 24/06/23,05:07:03,17,10,1, 11.8,1,1, 12.903, 10539.189, 431.419, 52821.661 24/06/23,05:07:03,18,10,1, 11.8,1,1, 12.903, 10539.711, 432.110, 52821.000 24/06/23,05:07:03,19,10,1, 11.8,1,1, 12.903, 10538.844, 432.261, 52820.725 24/06/23,05:07:04,00,11,1, 11.9,1,1, 12.901, 10538.843, 432.261, 52820.725 24/06/23,05:07:04,01,11,1, 11.9,1,1, 12.901, 10538.669, 431.557, 52821.116 24/06/23,05:07:04,02,11,1, 11.9,1,1, 12.901, 10539.459, 431.827, 52821.078 24/06/23,05:07:04,03,11,1, 11.9,1,1, 12.901, 10538.983, 432.577, 52820.696 24/06/23,05:07:04,04,11,1, 11.9,1,1, 12.901, 10539.343, 431.244, 52821.703 24/06/23,05:07:04,05,11,1, 11.9,1,1, 12.901, 10539.520, 432.173, 52820.629 24/06/23,05:07:04,06,11,1, 11.9,1,1, 12.901, 10538.672, 431.993, 52820.655 24/06/23,05:07:04,07,11,1, 11.9,1,1, 12.901, 10539.108, 431.134, 52820.993 24/06/23,05:07:04,08,11,1, 11.9,1,1, 12.901, 10538.838, 432.506, 52820.044 24/06/23,05:07:04,09,11,1, 11.9,1,1, 12.901, 10538.671, 431.572, 52821.073 24/06/23,05:07:04,10,11,1, 11.9,1,1, 12.901, 10539.441, 431.711, 52821.018 24/06/23,05:07:04,11,11,1, 11.9,1,1, 12.901, 10538.955, 432.588, 52820.644 24/06/23,05:07:04,12,11,1, 11.9,1,1, 12.901, 10539.291, 431.240, 52821.671 24/06/23,05:07:04,13,11,1, 11.9,1,1, 12.901, 10539.559, 432.165, 52820.526 24/06/23,05:07:04,14,11,1, 11.9,1,1, 12.901, 10538.713, 432.008, 52820.685 24/06/23,05:07:04,15,11,1, 11.9,1,1, 12.901, 10539.165, 431.143, 52821.082 24/06/23,05:07:04,16,11,1, 11.9,1,1, 12.901, 10538.855, 432.454, 52820.045 24/06/23,05:07:04,17,11,1, 11.9,1,1, 12.901, 10538.557, 431.605, 52820.964 24/06/23,05:07:04,18,11,1, 11.9,1,1, 12.901, 10539.439, 431.638, 52821.060 24/06/23,05:07:04,19,11,1, 11.9,1,1, 12.901, 10538.958, 432.649, 52820.678 24/06/23,05:07:05,00,10,1, 12.0,1,1, 12.906, 10538.951, 432.649, 52820.678 24/06/23,05:07:05,01,10,1, 12.0,1,1, 12.906, 10538.473, 431.697, 52820.480 24/06/23,05:07:05,02,10,1, 12.0,1,1, 12.906, 10539.116, 431.165, 52820.839 24/06/23,05:07:05,03,10,1, 12.0,1,1, 12.906, 10538.813, 432.523, 52820.113 24/06/23,05:07:05,04,10,1, 12.0,1,1, 12.906, 10538.814, 431.444, 52821.272 24/06/23,05:07:05,05,10,1, 12.0,1,1, 12.906, 10539.563, 431.844, 52820.991 24/06/23,05:07:05,06,10,1, 12.0,1,1, 12.906, 10539.010, 432.369, 52820.713 24/06/23,05:07:05,07,10,1, 12.0,1,1, 12.906, 10539.306, 431.106, 52821.487 24/06/23,05:07:05,08,10,1, 12.0,1,1, 12.906, 10539.298, 432.138, 52820.341 24/06/23,05:07:05,09,10,1, 12.0,1,1, 12.906, 10538.548, 431.734, 52820.567 24/06/23,05:07:05,10,10,1, 12.0,1,1, 12.906, 10539.070, 431.131, 52820.915 24/06/23,05:07:05,11,10,1, 12.0,1,1, 12.906, 10538.762, 432.514, 52820.025 24/06/23,05:07:05,12,10,1, 12.0,1,1, 12.906, 10538.689, 431.408, 52821.264 24/06/23,05:07:05,13,10,1, 12.0,1,1, 12.906, 10539.501, 431.766, 52821.056 24/06/23,05:07:05,14,10,1, 12.0,1,1, 12.906, 10538.949, 432.446, 52820.671 24/06/23,05:07:05,15,10,1, 12.0,1,1, 12.906, 10539.311, 431.087, 52821.509 24/06/23,05:07:05,16,10,1, 12.0,1,1, 12.906, 10539.396, 432.120, 52820.438 24/06/23,05:07:05,17,10,1, 12.0,1,1, 12.906, 10538.554, 431.777, 52820.496 24/06/23,05:07:05,18,10,1, 12.0,1,1, 12.906, 10539.096, 431.074, 52820.922 24/06/23,05:07:05,19,10,1, 12.0,1,1, 12.906, 10538.767, 432.442, 52820.010 24/06/23,05:07:06,00,10,1, 12.0,1,1, 12.907, 10538.759, 432.442, 52820.010 24/06/23,05:07:06,01,10,1, 12.0,1,1, 12.907, 10538.851, 432.131, 52820.663 24/06/23,05:07:06,02,10,1, 12.0,1,1, 12.907, 10539.171, 430.933, 52821.207 24/06/23,05:07:06,03,10,1, 12.0,1,1, 12.907, 10539.025, 432.166, 52820.045 24/06/23,05:07:06,04,10,1, 12.0,1,1, 12.907, 10538.392, 431.562, 52820.641 24/06/23,05:07:06,05,10,1, 12.0,1,1, 12.907, 10539.161, 431.288, 52820.871 24/06/23,05:07:06,06,10,1, 12.0,1,1, 12.907, 10538.750, 432.492, 52820.303 24/06/23,05:07:06,07,10,1, 12.0,1,1, 12.907, 10538.949, 431.273, 52821.401 24/06/23,05:07:06,08,10,1, 12.0,1,1, 12.907, 10539.564, 431.867, 52820.893 24/06/23,05:07:06,09,10,1, 12.0,1,1, 12.907, 10538.894, 432.201, 52820.671 24/06/23,05:07:06,10,10,1, 12.0,1,1, 12.907, 10539.254, 430.926, 52821.349 24/06/23,05:07:06,11,10,1, 12.0,1,1, 12.907, 10539.102, 432.118, 52820.129 24/06/23,05:07:06,12,10,1, 12.0,1,1, 12.907, 10538.417, 431.568, 52820.575 24/06/23,05:07:06,13,10,1, 12.0,1,1, 12.907, 10539.069, 431.215, 52820.866 24/06/23,05:07:06,14,10,1, 12.0,1,1, 12.907, 10538.733, 432.462, 52820.163 24/06/23,05:07:06,15,10,1, 12.0,1,1, 12.907, 10538.899, 431.339, 52821.454 24/06/23,05:07:06,16,10,1, 12.0,1,1, 12.907, 10539.533, 431.826, 52821.051 24/06/23,05:07:06,17,10,1, 12.0,1,1, 12.907, 10538.886, 432.203, 52820.605 24/06/23,05:07:06,18,10,1, 12.0,1,1, 12.907, 10539.250, 430.988, 52821.494 24/06/23,05:07:06,19,10,1, 12.0,1,1, 12.907, 10539.129, 432.066, 52820.145 24/06/23,05:07:07,00,10,1, 11.9,1,1, 12.907, 10539.126, 432.066, 52820.145 24/06/23,05:07:07,01,10,1, 11.9,1,1, 12.907, 10538.831, 432.429, 52820.520 24/06/23,05:07:07,02,10,1, 11.9,1,1, 12.907, 10539.091, 431.066, 52821.595 24/06/23,05:07:07,03,10,1, 11.9,1,1, 12.907, 10539.483, 431.865, 52820.667 24/06/23,05:07:07,04,10,1, 11.9,1,1, 12.907, 10538.671, 431.895, 52820.524 24/06/23,05:07:07,05,10,1, 11.9,1,1, 12.907, 10539.064, 430.860, 52821.036 24/06/23,05:07:07,06,10,1, 11.9,1,1, 12.907, 10538.779, 432.203, 52819.856 24/06/23,05:07:07,07,10,1, 11.9,1,1, 12.907, 10538.350, 431.395, 52820.799 24/06/23,05:07:07,08,10,1, 11.9,1,1, 12.907, 10539.200, 431.372, 52820.784 24/06/23,05:07:07,09,10,1, 11.9,1,1, 12.907, 10538.822, 432.483, 52820.389 24/06/23,05:07:07,10,10,1, 11.9,1,1, 12.907, 10539.124, 431.064, 52821.561 24/06/23,05:07:07,11,10,1, 11.9,1,1, 12.907, 10539.505, 431.872, 52820.728 24/06/23,05:07:07,12,10,1, 11.9,1,1, 12.907, 10538.709, 431.917, 52820.568 24/06/23,05:07:07,13,10,1, 11.9,1,1, 12.907, 10539.094, 430.785, 52820.927 24/06/23,05:07:07,14,10,1, 11.9,1,1, 12.907, 10538.834, 432.129, 52819.968 24/06/23,05:07:07,15,10,1, 11.9,1,1, 12.907, 10538.334, 431.399, 52820.713 24/06/23,05:07:07,16,10,1, 11.9,1,1, 12.907, 10539.163, 431.346, 52820.942 24/06/23,05:07:07,17,10,1, 11.9,1,1, 12.907, 10538.758, 432.441, 52820.417 24/06/23,05:07:07,18,10,1, 11.9,1,1, 12.907, 10539.041, 431.109, 52821.528 24/06/23,05:07:07,19,10,1, 11.9,1,1, 12.907, 10539.489, 431.833, 52820.786 24/06/23,05:07:08,00,10,1, 12.0,1,1, 12.906, 10539.485, 431.833, 52820.786 24/06/23,05:07:08,01,10,1, 12.0,1,1, 12.906, 10538.651, 432.289, 52820.016 24/06/23,05:07:08,02,10,1, 12.0,1,1, 12.906, 10538.527, 431.229, 52821.080 24/06/23,05:07:08,03,10,1, 12.0,1,1, 12.906, 10539.363, 431.567, 52821.010 24/06/23,05:07:08,04,10,1, 12.0,1,1, 12.906, 10538.834, 432.257, 52820.547 24/06/23,05:07:08,05,10,1, 12.0,1,1, 12.906, 10539.125, 430.878, 52821.473 24/06/23,05:07:08,06,10,1, 12.0,1,1, 12.906, 10539.237, 431.861, 52820.375 24/06/23,05:07:08,07,10,1, 12.0,1,1, 12.906, 10538.460, 431.648, 52820.454 24/06/23,05:07:08,08,10,1, 12.0,1,1, 12.906, 10538.975, 430.889, 52820.839 24/06/23,05:07:08,09,10,1, 12.0,1,1, 12.906, 10538.668, 432.271, 52819.908 24/06/23,05:07:08,10,10,1, 12.0,1,1, 12.906, 10538.494, 431.299, 52820.992 24/06/23,05:07:08,11,10,1, 12.0,1,1, 12.906, 10539.306, 431.479, 52820.888 24/06/23,05:07:08,12,10,1, 12.0,1,1, 12.906, 10538.848, 432.312, 52820.599 24/06/23,05:07:08,13,10,1, 12.0,1,1, 12.906, 10539.100, 430.906, 52821.460 24/06/23,05:07:08,14,10,1, 12.0,1,1, 12.906, 10539.294, 431.847, 52820.455 24/06/23,05:07:08,15,10,1, 12.0,1,1, 12.906, 10538.509, 431.621, 52820.496 24/06/23,05:07:08,16,10,1, 12.0,1,1, 12.906, 10538.942, 430.817, 52820.866 24/06/23,05:07:08,17,10,1, 12.0,1,1, 12.906, 10538.598, 432.199, 52819.892 24/06/23,05:07:08,18,10,1, 12.0,1,1, 12.906, 10538.410, 431.254, 52820.893 24/06/23,05:07:08,19,10,1, 12.0,1,1, 12.906, 10539.267, 431.447, 52820.939 24/06/23,05:07:09,00,10,1, 11.9,1,1, 12.904, 10539.260, 431.447, 52820.939 24/06/23,05:07:09,01,10,1, 11.9,1,1, 12.904, 10538.901, 431.937, 52820.028 24/06/23,05:07:09,02,10,1, 11.9,1,1, 12.904, 10538.273, 431.427, 52820.458 24/06/23,05:07:09,03,10,1, 11.9,1,1, 12.904, 10538.906, 431.094, 52820.798 24/06/23,05:07:09,04,10,1, 11.9,1,1, 12.904, 10538.600, 432.303, 52820.142 24/06/23,05:07:09,05,10,1, 11.9,1,1, 12.904, 10538.671, 431.114, 52821.382 24/06/23,05:07:09,06,10,1, 11.9,1,1, 12.904, 10539.448, 431.634, 52820.957 24/06/23,05:07:09,07,10,1, 11.9,1,1, 12.904, 10538.684, 432.015, 52820.612 24/06/23,05:07:09,08,10,1, 11.9,1,1, 12.904, 10538.996, 430.744, 52821.262 24/06/23,05:07:09,09,10,1, 11.9,1,1, 12.904, 10538.926, 431.929, 52820.044 24/06/23,05:07:09,10,10,1, 11.9,1,1, 12.904, 10538.245, 431.408, 52820.478 24/06/23,05:07:09,11,10,1, 11.9,1,1, 12.904, 10538.867, 430.974, 52820.762 24/06/23,05:07:09,12,10,1, 11.9,1,1, 12.904, 10538.531, 432.314, 52820.032 24/06/23,05:07:09,13,10,1, 11.9,1,1, 12.904, 10538.633, 431.113, 52821.221 24/06/23,05:07:09,14,10,1, 11.9,1,1, 12.904, 10539.412, 431.624, 52820.874 24/06/23,05:07:09,15,10,1, 11.9,1,1, 12.904, 10538.726, 432.103, 52820.645 24/06/23,05:07:09,16,10,1, 11.9,1,1, 12.904, 10539.024, 430.739, 52821.280 24/06/23,05:07:09,17,10,1, 11.9,1,1, 12.904, 10538.974, 431.908, 52820.130 24/06/23,05:07:09,18,10,1, 11.9,1,1, 12.904, 10538.219, 431.468, 52820.461 24/06/23,05:07:09,19,10,1, 11.9,1,1, 12.904, 10538.828, 430.950, 52820.727 24/06/23,05:07:10,00,10,1, 11.9,1,1, 12.906, 10538.826, 430.950, 52820.727 24/06/23,05:07:10,01,10,1, 11.9,1,1, 12.906, 10539.297, 431.742, 52820.563 24/06/23,05:07:10,02,10,1, 11.9,1,1, 12.906, 10538.428, 431.681, 52820.494 24/06/23,05:07:10,03,10,1, 11.9,1,1, 12.906, 10538.909, 430.715, 52820.926 24/06/23,05:07:10,04,10,1, 11.9,1,1, 12.906, 10538.613, 432.065, 52819.880 24/06/23,05:07:10,05,10,1, 11.9,1,1, 12.906, 10538.252, 431.247, 52820.762 24/06/23,05:07:10,06,10,1, 11.9,1,1, 12.906, 10539.079, 431.282, 52820.859 24/06/23,05:07:10,07,10,1, 11.9,1,1, 12.906, 10538.682, 432.230, 52820.401 24/06/23,05:07:10,08,10,1, 11.9,1,1, 12.906, 10538.927, 430.883, 52821.487 24/06/23,05:07:10,09,10,1, 11.9,1,1, 12.906, 10539.287, 431.686, 52820.633 24/06/23,05:07:10,10,10,1, 11.9,1,1, 12.906, 10538.510, 431.682, 52820.433 24/06/23,05:07:10,11,10,1, 11.9,1,1, 12.906, 10538.898, 430.714, 52820.991 24/06/23,05:07:10,12,10,1, 11.9,1,1, 12.906, 10538.609, 432.038, 52819.860 24/06/23,05:07:10,13,10,1, 11.9,1,1, 12.906, 10538.159, 431.238, 52820.607 24/06/23,05:07:10,14,10,1, 11.9,1,1, 12.906, 10539.006, 431.219, 52820.869 24/06/23,05:07:10,15,10,1, 11.9,1,1, 12.906, 10538.607, 432.236, 52820.250 24/06/23,05:07:10,16,10,1, 11.9,1,1, 12.906, 10538.882, 430.899, 52821.535 24/06/23,05:07:10,17,10,1, 11.9,1,1, 12.906, 10539.344, 431.675, 52820.722 24/06/23,05:07:10,18,10,1, 11.9,1,1, 12.906, 10538.502, 431.724, 52820.524 24/06/23,05:07:10,19,10,1, 11.9,1,1, 12.906, 10538.910, 430.691, 52821.014 24/06/23,05:07:11,00,10,1, 11.9,1,1, 12.904, 10538.909, 430.691, 52821.014 24/06/23,05:07:11,01,10,1, 11.9,1,1, 12.904, 10539.265, 431.447, 52820.946 24/06/23,05:07:11,02,10,1, 11.9,1,1, 12.904, 10538.681, 432.032, 52820.518 24/06/23,05:07:11,03,10,1, 11.9,1,1, 12.904, 10538.992, 430.706, 52821.311 24/06/23,05:07:11,04,10,1, 11.9,1,1, 12.904, 10538.992, 431.818, 52820.202 24/06/23,05:07:11,05,10,1, 11.9,1,1, 12.904, 10538.205, 431.419, 52820.366 24/06/23,05:07:11,06,10,1, 11.9,1,1, 12.904, 10538.821, 430.804, 52820.759 24/06/23,05:07:11,07,10,1, 11.9,1,1, 12.904, 10538.453, 432.135, 52819.943 24/06/23,05:07:11,08,10,1, 11.9,1,1, 12.904, 10538.396, 431.037, 52821.014 24/06/23,05:07:11,09,10,1, 11.9,1,1, 12.904, 10539.232, 431.391, 52820.904 24/06/23,05:07:11,10,10,1, 11.9,1,1, 12.904, 10538.668, 432.040, 52820.530 24/06/23,05:07:11,11,10,1, 11.9,1,1, 12.904, 10539.002, 430.684, 52821.408 24/06/23,05:07:11,12,10,1, 11.9,1,1, 12.904, 10539.049, 431.788, 52820.231 24/06/23,05:07:11,13,10,1, 11.9,1,1, 12.904, 10538.254, 431.386, 52820.417 24/06/23,05:07:11,14,10,1, 11.9,1,1, 12.904, 10538.792, 430.781, 52820.799 24/06/23,05:07:11,15,10,1, 11.9,1,1, 12.904, 10538.458, 432.081, 52819.887 24/06/23,05:07:11,16,10,1, 11.9,1,1, 12.904, 10538.382, 431.107, 52821.036 24/06/23,05:07:11,17,10,1, 11.9,1,1, 12.904, 10539.221, 431.363, 52820.894 24/06/23,05:07:11,18,10,1, 11.9,1,1, 12.904, 10538.703, 432.051, 52820.501 24/06/23,05:07:11,19,10,1, 11.9,1,1, 12.904, 10538.951, 430.666, 52821.318 24/06/23,05:07:12,00,10,1, 11.9,1,1, 12.908, 10538.943, 430.666, 52821.318 24/06/23,05:07:12,01,10,1, 11.9,1,1, 12.908, 10538.950, 431.079, 52820.766 24/06/23,05:07:12,02,10,1, 11.9,1,1, 12.908, 10538.539, 432.128, 52820.241 24/06/23,05:07:12,03,10,1, 11.9,1,1, 12.908, 10538.821, 430.846, 52821.432 24/06/23,05:07:12,04,10,1, 11.9,1,1, 12.908, 10539.318, 431.592, 52820.623 24/06/23,05:07:12,05,10,1, 11.9,1,1, 12.908, 10538.507, 431.694, 52820.482 24/06/23,05:07:12,06,10,1, 11.9,1,1, 12.908, 10538.854, 430.570, 52821.044 24/06/23,05:07:12,07,10,1, 11.9,1,1, 12.908, 10538.654, 431.913, 52819.870 24/06/23,05:07:12,08,10,1, 11.9,1,1, 12.908, 10538.053, 431.143, 52820.612 24/06/23,05:07:12,09,10,1, 11.9,1,1, 12.908, 10538.910, 430.984, 52820.746 24/06/23,05:07:12,10,10,1, 11.9,1,1, 12.908, 10538.483, 432.174, 52820.189 24/06/23,05:07:12,11,10,1, 11.9,1,1, 12.908, 10538.770, 430.886, 52821.394 24/06/23,05:07:12,12,10,1, 11.9,1,1, 12.908, 10539.329, 431.541, 52820.634 24/06/23,05:07:12,13,10,1, 11.9,1,1, 12.908, 10538.483, 431.688, 52820.427 24/06/23,05:07:12,14,10,1, 11.9,1,1, 12.908, 10538.895, 430.514, 52821.079 24/06/23,05:07:12,15,10,1, 11.9,1,1, 12.908, 10538.682, 431.844, 52819.747 24/06/23,05:07:12,16,10,1, 11.9,1,1, 12.908, 10538.122, 431.163, 52820.499 24/06/23,05:07:12,17,10,1, 11.9,1,1, 12.908, 10538.921, 430.944, 52820.708 24/06/23,05:07:12,18,10,1, 11.9,1,1, 12.908, 10538.506, 432.145, 52820.139 24/06/23,05:07:12,19,10,1, 11.9,1,1, 12.908, 10538.760, 430.857, 52821.392 24/06/23,05:07:13,00,10,1, 11.8,1,1, 12.908, 10538.759, 430.857, 52821.392 24/06/23,05:07:13,01,10,1, 11.8,1,1, 12.908, 10538.760, 430.661, 52820.725 24/06/23,05:07:13,02,10,1, 11.8,1,1, 12.908, 10538.437, 431.992, 52819.770 24/06/23,05:07:13,03,10,1, 11.8,1,1, 12.908, 10538.377, 430.928, 52820.952 24/06/23,05:07:13,04,10,1, 11.8,1,1, 12.908, 10539.155, 431.287, 52820.885 24/06/23,05:07:13,05,10,1, 11.8,1,1, 12.908, 10538.652, 431.922, 52820.472 24/06/23,05:07:13,06,10,1, 11.8,1,1, 12.908, 10538.952, 430.643, 52821.339 24/06/23,05:07:13,07,10,1, 11.8,1,1, 12.908, 10539.029, 431.608, 52820.242 24/06/23,05:07:13,08,10,1, 11.8,1,1, 12.908, 10538.226, 431.399, 52820.293 24/06/23,05:07:13,09,10,1, 11.8,1,1, 12.908, 10538.797, 430.591, 52820.692 24/06/23,05:07:13,10,10,1, 11.8,1,1, 12.908, 10538.448, 432.015, 52819.807 24/06/23,05:07:13,11,10,1, 11.8,1,1, 12.908, 10538.301, 430.991, 52820.862 24/06/23,05:07:13,12,10,1, 11.8,1,1, 12.908, 10539.129, 431.254, 52820.816 24/06/23,05:07:13,13,10,1, 11.8,1,1, 12.908, 10538.616, 431.975, 52820.476 24/06/23,05:07:13,14,10,1, 11.8,1,1, 12.908, 10538.973, 430.649, 52821.378 24/06/23,05:07:13,15,10,1, 11.8,1,1, 12.908, 10539.113, 431.595, 52820.266 24/06/23,05:07:13,16,10,1, 11.8,1,1, 12.908, 10538.265, 431.391, 52820.274 24/06/23,05:07:13,17,10,1, 11.8,1,1, 12.908, 10538.786, 430.588, 52820.743 24/06/23,05:07:13,18,10,1, 11.8,1,1, 12.908, 10538.447, 431.976, 52819.738 24/06/23,05:07:13,19,10,1, 11.8,1,1, 12.908, 10538.233, 431.020, 52820.816 24/06/23,05:07:14,00,10,1, 11.9,1,1, 12.907, 10538.225, 431.020, 52820.816 24/06/23,05:07:14,01,10,1, 11.9,1,1, 12.907, 10538.895, 430.520, 52821.013 24/06/23,05:07:14,02,10,1, 11.9,1,1, 12.907, 10538.666, 431.774, 52819.786 24/06/23,05:07:14,03,10,1, 11.9,1,1, 12.907, 10538.070, 431.089, 52820.435 24/06/23,05:07:14,04,10,1, 11.9,1,1, 12.907, 10538.864, 430.916, 52820.681 24/06/23,05:07:14,05,10,1, 11.9,1,1, 12.907, 10538.484, 432.064, 52820.084 24/06/23,05:07:14,06,10,1, 11.9,1,1, 12.907, 10538.709, 430.761, 52821.302 24/06/23,05:07:14,07,10,1, 11.9,1,1, 12.907, 10539.272, 431.447, 52820.657 24/06/23,05:07:14,08,10,1, 11.9,1,1, 12.907, 10538.509, 431.670, 52820.387 24/06/23,05:07:14,09,10,1, 11.9,1,1, 12.907, 10538.903, 430.480, 52821.002 24/06/23,05:07:14,10,10,1, 11.9,1,1, 12.907, 10538.729, 431.726, 52819.777 24/06/23,05:07:14,11,10,1, 11.9,1,1, 12.907, 10538.084, 431.062, 52820.378 24/06/23,05:07:14,12,10,1, 11.9,1,1, 12.907, 10538.826, 430.832, 52820.646 24/06/23,05:07:14,13,10,1, 11.9,1,1, 12.907, 10538.470, 432.039, 52820.104 24/06/23,05:07:14,14,10,1, 11.9,1,1, 12.907, 10538.637, 430.788, 52821.248 24/06/23,05:07:14,15,10,1, 11.9,1,1, 12.907, 10539.285, 431.422, 52820.722 24/06/23,05:07:14,16,10,1, 11.9,1,1, 12.907, 10538.612, 431.721, 52820.495 24/06/23,05:07:14,17,10,1, 11.9,1,1, 12.907, 10538.904, 430.483, 52821.092 24/06/23,05:07:14,18,10,1, 11.9,1,1, 12.907, 10538.739, 431.717, 52819.846 24/06/23,05:07:14,19,10,1, 11.9,1,1, 12.907, 10538.049, 431.078, 52820.392 24/06/23,05:07:15,00,11,1, 11.9,1,1, 12.907, 10538.042, 431.078, 52820.392 24/06/23,05:07:15,01,11,1, 11.9,1,1, 12.907, 10538.943, 430.549, 52821.221 24/06/23,05:07:15,02,11,1, 11.9,1,1, 12.907, 10539.115, 431.519, 52820.224 24/06/23,05:07:15,03,11,1, 11.9,1,1, 12.907, 10538.240, 431.283, 52820.252 24/06/23,05:07:15,04,11,1, 11.9,1,1, 12.907, 10538.728, 430.475, 52820.553 24/06/23,05:07:15,05,11,1, 11.9,1,1, 12.907, 10538.428, 431.872, 52819.770 24/06/23,05:07:15,06,11,1, 11.9,1,1, 12.907, 10538.287, 430.852, 52820.829 24/06/23,05:07:15,07,11,1, 11.9,1,1, 12.907, 10539.090, 431.151, 52820.757 24/06/23,05:07:15,08,11,1, 11.9,1,1, 12.907, 10538.605, 431.911, 52820.410 24/06/23,05:07:15,09,11,1, 11.9,1,1, 12.907, 10538.905, 430.544, 52821.297 24/06/23,05:07:15,10,11,1, 11.9,1,1, 12.907, 10539.130, 431.506, 52820.259 24/06/23,05:07:15,11,11,1, 11.9,1,1, 12.907, 10538.327, 431.286, 52820.265 24/06/23,05:07:15,12,11,1, 11.9,1,1, 12.907, 10538.725, 430.473, 52820.625 24/06/23,05:07:15,13,11,1, 11.9,1,1, 12.907, 10538.457, 431.859, 52819.749 24/06/23,05:07:15,14,11,1, 11.9,1,1, 12.907, 10538.203, 430.917, 52820.726 24/06/23,05:07:15,15,11,1, 11.9,1,1, 12.907, 10539.042, 431.089, 52820.775 24/06/23,05:07:15,16,11,1, 11.9,1,1, 12.907, 10538.596, 431.951, 52820.397 24/06/23,05:07:15,17,11,1, 11.9,1,1, 12.907, 10538.885, 430.508, 52821.284 24/06/23,05:07:15,18,11,1, 11.9,1,1, 12.907, 10539.144, 431.489, 52820.313 24/06/23,05:07:15,19,11,1, 11.9,1,1, 12.907, 10538.311, 431.337, 52820.350 24/06/23,05:07:16,00,10,1, 11.9,1,1, 12.904, 10538.309, 431.337, 52820.350 24/06/23,05:07:16,01,10,1, 11.9,1,1, 12.904, 10538.559, 430.732, 52821.721 24/06/23,05:07:16,02,10,1, 11.9,1,1, 12.904, 10539.431, 431.259, 52820.653 24/06/23,05:07:16,03,10,1, 11.9,1,1, 12.904, 10538.205, 431.498, 52820.054 24/06/23,05:07:16,04,10,1, 11.9,1,1, 12.904, 10539.032, 430.395, 52821.457 24/06/23,05:07:16,05,10,1, 11.9,1,1, 12.904, 10538.711, 431.542, 52819.258 24/06/23,05:07:16,06,10,1, 11.9,1,1, 12.904, 10537.886, 430.974, 52820.412 24/06/23,05:07:16,07,10,1, 11.9,1,1, 12.904, 10539.098, 430.739, 52820.922 24/06/23,05:07:16,08,10,1, 11.9,1,1, 12.904, 10538.280, 431.862, 52819.420 24/06/23,05:07:16,09,10,1, 11.9,1,1, 12.904, 10538.641, 430.755, 52821.587 24/06/23,05:07:16,10,10,1, 11.9,1,1, 12.904, 10539.473, 431.251, 52820.601 24/06/23,05:07:16,11,10,1, 11.9,1,1, 12.904, 10538.275, 431.585, 52820.038 24/06/23,05:07:16,12,10,1, 11.9,1,1, 12.904, 10539.081, 430.443, 52821.567 24/06/23,05:07:16,13,10,1, 11.9,1,1, 12.904, 10538.748, 431.512, 52819.315 24/06/23,05:07:16,14,10,1, 11.9,1,1, 12.904, 10537.857, 430.946, 52820.284 24/06/23,05:07:16,15,10,1, 11.9,1,1, 12.904, 10539.088, 430.672, 52820.907 24/06/23,05:07:16,16,10,1, 11.9,1,1, 12.904, 10538.274, 431.858, 52819.396 24/06/23,05:07:16,17,10,1, 11.9,1,1, 12.904, 10538.551, 430.815, 52821.561 24/06/23,05:07:16,18,10,1, 11.9,1,1, 12.904, 10539.509, 431.283, 52820.621 24/06/23,05:07:16,19,10,1, 11.9,1,1, 12.904, 10538.274, 431.601, 52820.098 24/06/23,05:07:17,00,11,1, 11.9,1,1, 12.911, 10538.267, 431.601, 52820.098 24/06/23,05:07:17,01,11,1, 11.9,1,1, 12.911, 10538.158, 430.892, 52821.028 24/06/23,05:07:17,02,11,1, 11.9,1,1, 12.911, 10539.349, 431.024, 52820.868 24/06/23,05:07:17,03,11,1, 11.9,1,1, 12.911, 10538.338, 431.762, 52819.818 24/06/23,05:07:17,04,11,1, 11.9,1,1, 12.911, 10538.989, 430.557, 52821.803 24/06/23,05:07:17,05,11,1, 11.9,1,1, 12.911, 10539.231, 431.337, 52819.887 24/06/23,05:07:17,06,11,1, 11.9,1,1, 12.911, 10537.967, 431.136, 52820.031 24/06/23,05:07:17,07,11,1, 11.9,1,1, 12.911, 10539.013, 430.419, 52821.076 24/06/23,05:07:17,08,11,1, 11.9,1,1, 12.911, 10538.323, 431.692, 52819.163 24/06/23,05:07:17,09,11,1, 11.9,1,1, 12.911, 10538.082, 430.852, 52820.939 24/06/23,05:07:17,10,11,1, 11.9,1,1, 12.911, 10539.365, 430.988, 52820.860 24/06/23,05:07:17,11,11,1, 11.9,1,1, 12.911, 10538.348, 431.753, 52819.788 24/06/23,05:07:17,12,11,1, 11.9,1,1, 12.911, 10538.927, 430.521, 52821.736 24/06/23,05:07:17,13,11,1, 11.9,1,1, 12.911, 10539.253, 431.327, 52819.976 24/06/23,05:07:17,14,11,1, 11.9,1,1, 12.911, 10537.999, 431.204, 52820.043 24/06/23,05:07:17,15,11,1, 11.9,1,1, 12.911, 10538.959, 430.385, 52821.051 24/06/23,05:07:17,16,11,1, 11.9,1,1, 12.911, 10538.376, 431.618, 52819.117 24/06/23,05:07:17,17,11,1, 11.9,1,1, 12.911, 10538.045, 430.824, 52820.863 24/06/23,05:07:17,18,11,1, 11.9,1,1, 12.911, 10539.294, 430.961, 52820.914 24/06/23,05:07:17,19,11,1, 11.9,1,1, 12.911, 10538.306, 431.771, 52819.821 24/06/23,05:07:18,00,11,1, 11.9,1,1, 12.910, 10538.300, 431.771, 52819.821 24/06/23,05:07:18,01,11,1, 11.9,1,1, 12.910, 10537.823, 430.916, 52820.411 24/06/23,05:07:18,02,11,1, 11.9,1,1, 12.910, 10539.095, 430.652, 52820.958 24/06/23,05:07:18,03,11,1, 11.9,1,1, 12.910, 10538.246, 431.792, 52819.407 24/06/23,05:07:18,04,11,1, 11.9,1,1, 12.910, 10538.561, 430.696, 52821.560 24/06/23,05:07:18,05,11,1, 11.9,1,1, 12.910, 10539.483, 431.173, 52820.516 24/06/23,05:07:18,06,11,1, 11.9,1,1, 12.910, 10538.199, 431.393, 52819.951 24/06/23,05:07:18,07,11,1, 11.9,1,1, 12.910, 10538.978, 430.284, 52821.471 24/06/23,05:07:18,08,11,1, 11.9,1,1, 12.910, 10538.751, 431.420, 52819.319 24/06/23,05:07:18,09,11,1, 11.9,1,1, 12.910, 10537.794, 430.910, 52820.328 24/06/23,05:07:18,10,11,1, 11.9,1,1, 12.910, 10539.042, 430.628, 52820.892 24/06/23,05:07:18,11,11,1, 11.9,1,1, 12.910, 10538.240, 431.740, 52819.367 24/06/23,05:07:18,12,11,1, 11.9,1,1, 12.910, 10538.495, 430.660, 52821.588 24/06/23,05:07:18,13,11,1, 11.9,1,1, 12.910, 10539.471, 431.174, 52820.595 24/06/23,05:07:18,14,11,1, 11.9,1,1, 12.910, 10538.198, 431.415, 52819.929 24/06/23,05:07:18,15,11,1, 11.9,1,1, 12.910, 10539.056, 430.348, 52821.573 24/06/23,05:07:18,16,11,1, 11.9,1,1, 12.910, 10538.766, 431.378, 52819.377 24/06/23,05:07:18,17,11,1, 11.9,1,1, 12.910, 10537.769, 430.849, 52820.188 24/06/23,05:07:18,18,11,1, 11.9,1,1, 12.910, 10539.083, 430.570, 52820.916 24/06/23,05:07:18,19,11,1, 11.9,1,1, 12.910, 10538.204, 431.719, 52819.311 24/06/23,05:07:19,00,11,1, 11.9,1,1, 12.909, 10538.200, 431.719, 52819.311 24/06/23,05:07:19,01,11,1, 11.9,1,1, 12.909, 10537.956, 431.062, 52820.020 24/06/23,05:07:19,02,11,1, 11.9,1,1, 12.909, 10538.933, 430.356, 52820.989 24/06/23,05:07:19,03,11,1, 11.9,1,1, 12.909, 10538.265, 431.582, 52819.013 24/06/23,05:07:19,04,11,1, 11.9,1,1, 12.909, 10538.075, 430.762, 52820.861 24/06/23,05:07:19,05,11,1, 11.9,1,1, 12.909, 10539.315, 430.922, 52820.831 24/06/23,05:07:19,06,11,1, 11.9,1,1, 12.909, 10538.290, 431.639, 52819.734 24/06/23,05:07:19,07,11,1, 11.9,1,1, 12.909, 10538.949, 430.358, 52821.678 24/06/23,05:07:19,08,11,1, 11.9,1,1, 12.909, 10539.234, 431.219, 52819.870 24/06/23,05:07:19,09,11,1, 11.9,1,1, 12.909, 10537.961, 431.104, 52819.994 24/06/23,05:07:19,10,11,1, 11.9,1,1, 12.909, 10538.964, 430.297, 52821.070 24/06/23,05:07:19,11,11,1, 11.9,1,1, 12.909, 10538.298, 431.523, 52819.105 24/06/23,05:07:19,12,11,1, 11.9,1,1, 12.909, 10538.059, 430.715, 52820.841 24/06/23,05:07:19,13,11,1, 11.9,1,1, 12.909, 10539.303, 430.894, 52820.805 24/06/23,05:07:19,14,11,1, 11.9,1,1, 12.909, 10538.316, 431.656, 52819.747 24/06/23,05:07:19,15,11,1, 11.9,1,1, 12.909, 10538.914, 430.385, 52821.680 24/06/23,05:07:19,16,11,1, 11.9,1,1, 12.909, 10539.225, 431.219, 52819.984 24/06/23,05:07:19,17,11,1, 11.9,1,1, 12.909, 10537.944, 431.096, 52819.983 24/06/23,05:07:19,18,11,1, 11.9,1,1, 12.909, 10538.947, 430.274, 52821.059 24/06/23,05:07:19,19,11,1, 11.9,1,1, 12.909, 10538.363, 431.506, 52819.157 24/06/23,05:07:20,00,11,1, 11.9,1,1, 12.910, 10538.359, 431.506, 52819.157 24/06/23,05:07:20,01,11,1, 11.9,1,1, 12.910, 10538.190, 431.333, 52819.880 24/06/23,05:07:20,02,11,1, 11.9,1,1, 12.910, 10538.999, 430.178, 52821.275 24/06/23,05:07:20,03,11,1, 11.9,1,1, 12.910, 10538.635, 431.342, 52819.199 24/06/23,05:07:20,04,11,1, 11.9,1,1, 12.910, 10537.785, 430.821, 52820.313 24/06/23,05:07:20,05,11,1, 11.9,1,1, 12.910, 10539.025, 430.530, 52820.809 24/06/23,05:07:20,06,11,1, 11.9,1,1, 12.910, 10538.213, 431.680, 52819.361 24/06/23,05:07:20,07,11,1, 11.9,1,1, 12.910, 10538.531, 430.546, 52821.577 24/06/23,05:07:20,08,11,1, 11.9,1,1, 12.910, 10539.341, 430.978, 52819.813 24/06/23,05:07:20,09,11,1, 11.9,1,1, 12.910, 10538.326, 431.396, 52820.394 24/06/23,05:07:20,10,11,1, 11.9,1,1, 12.910, 10539.088, 430.151, 52821.171 24/06/23,05:07:20,11,11,1, 11.9,1,1, 12.910, 10538.450, 431.302, 52819.097 24/06/23,05:07:20,12,11,1, 11.9,1,1, 12.910, 10538.050, 430.869, 52820.662 24/06/23,05:07:20,13,11,1, 11.9,1,1, 12.910, 10538.907, 430.448, 52820.274 24/06/23,05:07:20,14,11,1, 11.9,1,1, 12.910, 10538.130, 431.721, 52819.632 24/06/23,05:07:20,15,11,1, 11.9,1,1, 12.910, 10538.766, 430.558, 52821.566 24/06/23,05:07:20,16,11,1, 11.9,1,1, 12.910, 10539.169, 430.959, 52820.043 24/06/23,05:07:20,17,11,1, 11.9,1,1, 12.910, 10538.294, 431.452, 52820.407 24/06/23,05:07:20,18,11,1, 11.9,1,1, 12.910, 10539.114, 430.154, 52821.127 24/06/23,05:07:20,19,11,1, 11.9,1,1, 12.910, 10538.463, 431.259, 52819.132 24/06/23,05:07:21,00,10,1, 11.9,1,1, 12.909, 10538.459, 431.259, 52819.132 24/06/23,05:07:21,01,10,1, 11.9,1,1, 12.909, 10538.500, 431.688, 52820.654 24/06/23,05:07:21,02,10,1, 11.9,1,1, 12.909, 10539.028, 430.253, 52820.998 24/06/23,05:07:21,03,10,1, 11.9,1,1, 12.909, 10538.726, 431.221, 52819.771 24/06/23,05:07:21,04,10,1, 11.9,1,1, 12.909, 10538.387, 431.108, 52820.603 24/06/23,05:07:21,05,10,1, 11.9,1,1, 12.909, 10538.663, 430.134, 52820.061 24/06/23,05:07:21,06,10,1, 11.9,1,1, 12.909, 10538.129, 431.583, 52819.725 24/06/23,05:07:21,07,10,1, 11.9,1,1, 12.909, 10538.453, 430.624, 52820.888 24/06/23,05:07:21,08,10,1, 11.9,1,1, 12.909, 10538.780, 430.761, 52819.994 24/06/23,05:07:21,09,10,1, 11.9,1,1, 12.909, 10538.521, 431.660, 52820.647 24/06/23,05:07:21,10,10,1, 11.9,1,1, 12.909, 10539.020, 430.222, 52821.092 24/06/23,05:07:21,11,10,1, 11.9,1,1, 12.909, 10538.739, 431.163, 52819.742 24/06/23,05:07:21,12,10,1, 11.9,1,1, 12.909, 10538.418, 431.138, 52820.692 24/06/23,05:07:21,13,10,1, 11.9,1,1, 12.909, 10538.704, 430.090, 52820.064 24/06/23,05:07:21,14,10,1, 11.9,1,1, 12.909, 10538.154, 431.626, 52819.648 24/06/23,05:07:21,15,10,1, 11.9,1,1, 12.909, 10538.433, 430.673, 52820.873 24/06/23,05:07:21,16,10,1, 11.9,1,1, 12.909, 10538.729, 430.687, 52820.012 24/06/23,05:07:21,17,10,1, 11.9,1,1, 12.909, 10538.468, 431.760, 52820.539 24/06/23,05:07:21,18,10,1, 11.9,1,1, 12.909, 10539.012, 430.303, 52821.117 24/06/23,05:07:21,19,10,1, 11.9,1,1, 12.909, 10538.755, 431.168, 52819.884 24/06/23,05:07:22,00,11,1, 11.9,1,1, 12.910, 10538.751, 431.168, 52819.884 24/06/23,05:07:22,01,11,1, 11.9,1,1, 12.910, 10538.321, 431.747, 52820.208 24/06/23,05:07:22,02,11,1, 11.9,1,1, 12.910, 10538.862, 430.449, 52821.109 24/06/23,05:07:22,03,11,1, 11.9,1,1, 12.910, 10538.946, 430.980, 52819.987 24/06/23,05:07:22,04,11,1, 11.9,1,1, 12.910, 10538.580, 431.396, 52820.682 24/06/23,05:07:22,05,11,1, 11.9,1,1, 12.910, 10538.934, 430.070, 52820.508 24/06/23,05:07:22,06,11,1, 11.9,1,1, 12.910, 10538.349, 431.391, 52819.504 24/06/23,05:07:22,07,11,1, 11.9,1,1, 12.910, 10538.235, 430.830, 52820.499 24/06/23,05:07:22,08,11,1, 11.9,1,1, 12.910, 10538.697, 430.338, 52819.903 24/06/23,05:07:22,09,11,1, 11.9,1,1, 12.910, 10538.260, 431.734, 52820.081 24/06/23,05:07:22,10,11,1, 11.9,1,1, 12.910, 10538.798, 430.445, 52821.057 24/06/23,05:07:22,11,11,1, 11.9,1,1, 12.910, 10538.919, 430.986, 52819.971 24/06/23,05:07:22,12,11,1, 11.9,1,1, 12.910, 10538.520, 431.426, 52820.733 24/06/23,05:07:22,13,11,1, 11.9,1,1, 12.910, 10538.919, 430.094, 52820.513 24/06/23,05:07:22,14,11,1, 11.9,1,1, 12.910, 10538.378, 431.324, 52819.501 24/06/23,05:07:22,15,11,1, 11.9,1,1, 12.910, 10538.204, 430.836, 52820.617 24/06/23,05:07:22,16,11,1, 11.9,1,1, 12.910, 10538.589, 430.336, 52819.925 24/06/23,05:07:22,17,11,1, 11.9,1,1, 12.910, 10538.223, 431.718, 52820.062 24/06/23,05:07:22,18,11,1, 11.9,1,1, 12.910, 10538.746, 430.486, 52821.078 24/06/23,05:07:22,19,11,1, 11.9,1,1, 12.910, 10538.882, 430.945, 52819.978 24/06/23,05:07:23,00,11,1, 11.9,1,1, 12.909, 10538.876, 430.945, 52819.978 24/06/23,05:07:23,01,11,1, 11.9,1,1, 12.909, 10538.189, 431.590, 52819.619 24/06/23,05:07:23,02,11,1, 11.9,1,1, 12.909, 10538.491, 430.579, 52820.753 24/06/23,05:07:23,03,11,1, 11.9,1,1, 12.909, 10538.763, 430.739, 52819.944 24/06/23,05:07:23,04,11,1, 11.9,1,1, 12.909, 10538.572, 431.685, 52820.589 24/06/23,05:07:23,05,11,1, 11.9,1,1, 12.909, 10539.066, 430.225, 52820.985 24/06/23,05:07:23,06,11,1, 11.9,1,1, 12.909, 10538.710, 431.139, 52819.732 24/06/23,05:07:23,07,11,1, 11.9,1,1, 12.909, 10538.477, 431.053, 52820.555 24/06/23,05:07:23,08,11,1, 11.9,1,1, 12.909, 10538.662, 430.027, 52819.983 24/06/23,05:07:23,09,11,1, 11.9,1,1, 12.909, 10538.190, 431.531, 52819.577 24/06/23,05:07:23,10,11,1, 11.9,1,1, 12.909, 10538.460, 430.621, 52820.710 24/06/23,05:07:23,11,11,1, 11.9,1,1, 12.909, 10538.743, 430.693, 52819.857 24/06/23,05:07:23,12,11,1, 11.9,1,1, 12.909, 10538.564, 431.674, 52820.579 24/06/23,05:07:23,13,11,1, 11.9,1,1, 12.909, 10539.059, 430.205, 52820.984 24/06/23,05:07:23,14,11,1, 11.9,1,1, 12.909, 10538.776, 431.139, 52819.774 24/06/23,05:07:23,15,11,1, 11.9,1,1, 12.909, 10538.401, 431.092, 52820.515 24/06/23,05:07:23,16,11,1, 11.9,1,1, 12.909, 10538.728, 430.069, 52819.992 24/06/23,05:07:23,17,11,1, 11.9,1,1, 12.909, 10538.195, 431.479, 52819.576 24/06/23,05:07:23,18,11,1, 11.9,1,1, 12.909, 10538.364, 430.619, 52820.794 24/06/23,05:07:23,19,11,1, 11.9,1,1, 12.909, 10538.747, 430.614, 52819.943 24/06/23,05:07:24,00,11,1, 11.9,1,1, 12.909, 10538.743, 430.614, 52819.943 24/06/23,05:07:24,01,11,1, 11.9,1,1, 12.909, 10538.378, 431.287, 52819.365 24/06/23,05:07:24,02,11,1, 11.9,1,1, 12.909, 10538.329, 430.771, 52820.501 24/06/23,05:07:24,03,11,1, 11.9,1,1, 12.909, 10538.622, 430.307, 52819.732 24/06/23,05:07:24,04,11,1, 11.9,1,1, 12.909, 10538.285, 431.734, 52820.067 24/06/23,05:07:24,05,11,1, 11.9,1,1, 12.909, 10538.762, 430.467, 52820.964 24/06/23,05:07:24,06,11,1, 11.9,1,1, 12.909, 10538.896, 430.932, 52819.893 24/06/23,05:07:24,07,11,1, 11.9,1,1, 12.909, 10538.629, 431.420, 52820.730 24/06/23,05:07:24,08,11,1, 11.9,1,1, 12.909, 10538.952, 429.968, 52820.463 24/06/23,05:07:24,09,11,1, 11.9,1,1, 12.909, 10538.421, 431.293, 52819.386 24/06/23,05:07:24,10,11,1, 11.9,1,1, 12.909, 10538.273, 430.785, 52820.504 24/06/23,05:07:24,11,11,1, 11.9,1,1, 12.909, 10538.627, 430.242, 52819.674 24/06/23,05:07:24,12,11,1, 11.9,1,1, 12.909, 10538.248, 431.692, 52819.927 24/06/23,05:07:24,13,11,1, 11.9,1,1, 12.909, 10538.766, 430.481, 52821.003 24/06/23,05:07:24,14,11,1, 11.9,1,1, 12.909, 10538.927, 430.912, 52819.941 24/06/23,05:07:24,15,11,1, 11.9,1,1, 12.909, 10538.606, 431.469, 52820.693 24/06/23,05:07:24,16,11,1, 11.9,1,1, 12.909, 10538.993, 430.033, 52820.535 24/06/23,05:07:24,17,11,1, 11.9,1,1, 12.909, 10538.475, 431.222, 52819.432 24/06/23,05:07:24,18,11,1, 11.9,1,1, 12.909, 10538.316, 430.796, 52820.479 24/06/23,05:07:24,19,11,1, 11.9,1,1, 12.909, 10538.625, 430.222, 52819.723 24/06/23,05:07:25,00,11,1, 11.9,1,1, 12.910, 10538.617, 430.222, 52819.723 24/06/23,05:07:25,01,11,1, 11.9,1,1, 12.910, 10539.161, 431.091, 52819.961 24/06/23,05:07:25,02,11,1, 11.9,1,1, 12.910, 10538.326, 431.003, 52820.012 24/06/23,05:07:25,03,11,1, 11.9,1,1, 12.910, 10538.697, 430.042, 52820.404 24/06/23,05:07:25,04,11,1, 11.9,1,1, 12.910, 10538.430, 431.458, 52819.361 24/06/23,05:07:25,05,11,1, 11.9,1,1, 12.910, 10538.093, 430.573, 52820.368 24/06/23,05:07:25,06,11,1, 11.9,1,1, 12.910, 10538.961, 430.618, 52820.364 24/06/23,05:07:25,07,11,1, 11.9,1,1, 12.910, 10538.524, 431.582, 52820.010 24/06/23,05:07:25,08,11,1, 11.9,1,1, 12.910, 10538.815, 430.254, 52820.930 24/06/23,05:07:25,09,11,1, 11.9,1,1, 12.910, 10539.149, 431.079, 52820.042 24/06/23,05:07:25,10,11,1, 11.9,1,1, 12.910, 10538.269, 431.050, 52819.943 24/06/23,05:07:25,11,11,1, 11.9,1,1, 12.910, 10538.748, 430.066, 52820.386 24/06/23,05:07:25,12,11,1, 11.9,1,1, 12.910, 10538.463, 431.465, 52819.410 24/06/23,05:07:25,13,11,1, 11.9,1,1, 12.910, 10538.110, 430.606, 52820.308 24/06/23,05:07:25,14,11,1, 11.9,1,1, 12.910, 10538.943, 430.637, 52820.417 24/06/23,05:07:25,15,11,1, 11.9,1,1, 12.910, 10538.518, 431.637, 52819.975 24/06/23,05:07:25,16,11,1, 11.9,1,1, 12.910, 10538.787, 430.297, 52821.015 24/06/23,05:07:25,17,11,1, 11.9,1,1, 12.910, 10539.189, 431.081, 52820.131 24/06/23,05:07:25,18,11,1, 11.9,1,1, 12.910, 10538.383, 431.076, 52820.043 24/06/23,05:07:25,19,11,1, 11.9,1,1, 12.910, 10538.731, 430.048, 52820.428 24/06/23,05:07:26,00,11,1, 11.8,1,1, 12.910, 10538.726, 430.048, 52820.428 24/06/23,05:07:26,01,11,1, 11.8,1,1, 12.910, 10539.166, 430.943, 52820.402 24/06/23,05:07:26,02,11,1, 11.8,1,1, 12.910, 10538.603, 431.430, 52820.106 24/06/23,05:07:26,03,11,1, 11.8,1,1, 12.910, 10538.884, 430.109, 52820.756 24/06/23,05:07:26,04,11,1, 11.8,1,1, 12.910, 10538.873, 431.276, 52819.601 24/06/23,05:07:26,05,11,1, 11.8,1,1, 12.910, 10538.114, 430.805, 52819.924 24/06/23,05:07:26,06,11,1, 11.8,1,1, 12.910, 10538.738, 430.259, 52820.238 24/06/23,05:07:26,07,11,1, 11.8,1,1, 12.910, 10538.423, 431.636, 52819.509 24/06/23,05:07:26,08,11,1, 11.8,1,1, 12.910, 10538.414, 430.481, 52820.705 24/06/23,05:07:26,09,11,1, 11.8,1,1, 12.910, 10539.153, 430.886, 52820.442 24/06/23,05:07:26,10,11,1, 11.8,1,1, 12.910, 10538.571, 431.441, 52820.123 24/06/23,05:07:26,11,11,1, 11.8,1,1, 12.910, 10538.874, 430.139, 52820.919 24/06/23,05:07:26,12,11,1, 11.8,1,1, 12.910, 10538.924, 431.155, 52819.634 24/06/23,05:07:26,13,11,1, 11.8,1,1, 12.910, 10538.104, 430.798, 52819.873 24/06/23,05:07:26,14,11,1, 11.8,1,1, 12.910, 10538.713, 430.226, 52820.291 24/06/23,05:07:26,15,11,1, 11.8,1,1, 12.910, 10538.381, 431.641, 52819.451 24/06/23,05:07:26,16,11,1, 11.8,1,1, 12.910, 10538.393, 430.453, 52820.614 24/06/23,05:07:26,17,11,1, 11.8,1,1, 12.910, 10539.168, 430.867, 52820.408 24/06/23,05:07:26,18,11,1, 11.8,1,1, 12.910, 10538.578, 431.514, 52820.084 24/06/23,05:07:26,19,11,1, 11.8,1,1, 12.910, 10538.938, 430.135, 52820.869 24/06/23,05:07:27,00,11,1, 11.9,1,1, 12.909, 10538.934, 430.135, 52820.869 24/06/23,05:07:27,01,11,1, 11.9,1,1, 12.909, 10538.950, 430.569, 52820.311 24/06/23,05:07:27,02,11,1, 11.9,1,1, 12.909, 10538.507, 431.637, 52819.777 24/06/23,05:07:27,03,11,1, 11.9,1,1, 12.909, 10538.761, 430.363, 52820.959 24/06/23,05:07:27,04,11,1, 11.9,1,1, 12.909, 10539.275, 431.087, 52820.279 24/06/23,05:07:27,05,11,1, 11.9,1,1, 12.909, 10538.422, 431.168, 52819.927 24/06/23,05:07:27,06,11,1, 11.9,1,1, 12.909, 10538.804, 430.092, 52820.521 24/06/23,05:07:27,07,11,1, 11.9,1,1, 12.909, 10538.615, 431.380, 52819.341 24/06/23,05:07:27,08,11,1, 11.9,1,1, 12.909, 10538.037, 430.659, 52820.020 24/06/23,05:07:27,09,11,1, 11.9,1,1, 12.909, 10538.881, 430.542, 52820.308 24/06/23,05:07:27,10,11,1, 11.9,1,1, 12.909, 10538.517, 431.633, 52819.742 24/06/23,05:07:27,11,11,1, 11.9,1,1, 12.909, 10538.687, 430.382, 52820.862 24/06/23,05:07:27,12,11,1, 11.9,1,1, 12.909, 10539.285, 431.050, 52820.233 24/06/23,05:07:27,13,11,1, 11.9,1,1, 12.909, 10538.537, 431.256, 52819.996 24/06/23,05:07:27,14,11,1, 11.9,1,1, 12.909, 10538.865, 430.091, 52820.552 24/06/23,05:07:27,15,11,1, 11.9,1,1, 12.909, 10538.689, 431.364, 52819.367 24/06/23,05:07:27,16,11,1, 11.9,1,1, 12.909, 10538.047, 430.663, 52819.978 24/06/23,05:07:27,17,11,1, 11.9,1,1, 12.909, 10538.857, 430.464, 52820.272 24/06/23,05:07:27,18,11,1, 11.9,1,1, 12.909, 10538.561, 431.673, 52819.668 24/06/23,05:07:27,19,11,1, 11.9,1,1, 12.909, 10538.677, 430.372, 52820.829 24/06/23,05:07:28,00,11,1, 11.9,1,1, 12.913, 10538.676, 430.372, 52820.829 24/06/23,05:07:28,01,11,1, 11.9,1,1, 12.913, 10538.753, 430.201, 52820.194 24/06/23,05:07:28,02,11,1, 11.9,1,1, 12.913, 10538.485, 431.578, 52819.339 24/06/23,05:07:28,03,11,1, 11.9,1,1, 12.913, 10538.339, 430.545, 52820.441 24/06/23,05:07:28,04,11,1, 11.9,1,1, 12.913, 10539.193, 430.843, 52820.365 24/06/23,05:07:28,05,11,1, 11.9,1,1, 12.913, 10538.663, 431.629, 52819.935 24/06/23,05:07:28,06,11,1, 11.9,1,1, 12.913, 10538.932, 430.187, 52820.821 24/06/23,05:07:28,07,11,1, 11.9,1,1, 12.913, 10539.164, 431.220, 52819.846 24/06/23,05:07:28,08,11,1, 11.9,1,1, 12.913, 10538.200, 430.951, 52819.666 24/06/23,05:07:28,09,11,1, 11.9,1,1, 12.913, 10538.859, 430.221, 52820.512 24/06/23,05:07:28,10,11,1, 11.9,1,1, 12.913, 10538.538, 431.554, 52819.143 24/06/23,05:07:28,11,11,1, 11.9,1,1, 12.913, 10537.991, 430.546, 52820.257 24/06/23,05:07:28,12,11,1, 11.9,1,1, 12.913, 10539.350, 430.873, 52820.694 24/06/23,05:07:28,13,11,1, 11.9,1,1, 12.913, 10538.577, 431.563, 52819.479 24/06/23,05:07:28,14,11,1, 11.9,1,1, 12.913, 10538.845, 430.309, 52821.140 24/06/23,05:07:28,15,11,1, 11.9,1,1, 12.913, 10539.358, 431.224, 52819.949 24/06/23,05:07:28,16,11,1, 11.9,1,1, 12.913, 10538.102, 430.927, 52819.459 24/06/23,05:07:28,17,11,1, 11.9,1,1, 12.913, 10538.840, 430.265, 52820.676 24/06/23,05:07:28,18,11,1, 11.9,1,1, 12.913, 10538.601, 431.495, 52819.106 24/06/23,05:07:28,19,11,1, 11.9,1,1, 12.913, 10538.053, 430.619, 52820.155 24/06/23,05:07:29,00,11,1, 12.0,1,1, 12.908, 10538.050, 430.619, 52820.155 24/06/23,05:07:29,01,11,1, 12.0,1,1, 12.908, 10538.989, 430.097, 52820.608 24/06/23,05:07:29,02,11,1, 12.0,1,1, 12.908, 10538.791, 431.343, 52819.354 24/06/23,05:07:29,03,11,1, 12.0,1,1, 12.908, 10538.110, 430.810, 52819.891 24/06/23,05:07:29,04,11,1, 12.0,1,1, 12.908, 10538.860, 430.514, 52820.239 24/06/23,05:07:29,05,11,1, 12.0,1,1, 12.908, 10538.470, 431.732, 52819.481 24/06/23,05:07:29,06,11,1, 12.0,1,1, 12.908, 10538.649, 430.511, 52820.772 24/06/23,05:07:29,07,11,1, 12.0,1,1, 12.908, 10539.382, 431.058, 52820.276 24/06/23,05:07:29,08,11,1, 12.0,1,1, 12.908, 10538.572, 431.418, 52819.896 24/06/23,05:07:29,09,11,1, 12.0,1,1, 12.908, 10538.983, 430.146, 52820.716 24/06/23,05:07:29,10,11,1, 12.0,1,1, 12.908, 10538.888, 431.346, 52819.363 24/06/23,05:07:29,11,11,1, 12.0,1,1, 12.908, 10538.121, 430.831, 52819.873 24/06/23,05:07:29,12,11,1, 12.0,1,1, 12.908, 10538.838, 430.449, 52820.244 24/06/23,05:07:29,13,11,1, 12.0,1,1, 12.908, 10538.488, 431.724, 52819.351 24/06/23,05:07:29,14,11,1, 12.0,1,1, 12.908, 10538.590, 430.527, 52820.670 24/06/23,05:07:29,15,11,1, 12.0,1,1, 12.908, 10539.344, 431.066, 52820.375 24/06/23,05:07:29,16,11,1, 12.0,1,1, 12.908, 10538.611, 431.454, 52819.895 24/06/23,05:07:29,17,11,1, 12.0,1,1, 12.908, 10538.932, 430.164, 52820.721 24/06/23,05:07:29,18,11,1, 12.0,1,1, 12.908, 10538.983, 431.344, 52819.453 24/06/23,05:07:29,19,11,1, 12.0,1,1, 12.908, 10538.080, 430.835, 52819.775 24/06/23,05:07:30,00,11,1, 11.9,1,1, 12.912, 10538.075, 430.835, 52819.775 24/06/23,05:07:30,01,11,1, 11.9,1,1, 12.912, 10538.896, 430.317, 52820.832 24/06/23,05:07:30,02,11,1, 11.9,1,1, 12.912, 10539.362, 431.215, 52819.969 24/06/23,05:07:30,03,11,1, 11.9,1,1, 12.912, 10538.396, 431.138, 52819.803 24/06/23,05:07:30,04,11,1, 11.9,1,1, 12.912, 10538.923, 430.195, 52820.407 24/06/23,05:07:30,05,11,1, 11.9,1,1, 12.912, 10538.576, 431.573, 52819.226 24/06/23,05:07:30,06,11,1, 11.9,1,1, 12.912, 10538.132, 430.702, 52820.106 24/06/23,05:07:30,07,11,1, 11.9,1,1, 12.912, 10539.096, 430.764, 52820.323 24/06/23,05:07:30,08,11,1, 11.9,1,1, 12.912, 10538.630, 431.687, 52819.709 24/06/23,05:07:30,09,11,1, 11.9,1,1, 12.912, 10538.856, 430.373, 52820.931 24/06/23,05:07:30,10,11,1, 11.9,1,1, 12.912, 10539.355, 431.200, 52820.044 24/06/23,05:07:30,11,11,1, 11.9,1,1, 12.912, 10538.433, 431.176, 52819.918 24/06/23,05:07:30,12,11,1, 11.9,1,1, 12.912, 10538.845, 430.165, 52820.455 24/06/23,05:07:30,13,11,1, 11.9,1,1, 12.912, 10538.650, 431.475, 52819.241 24/06/23,05:07:30,14,11,1, 11.9,1,1, 12.912, 10538.126, 430.714, 52820.021 24/06/23,05:07:30,15,11,1, 11.9,1,1, 12.912, 10539.027, 430.661, 52820.293 24/06/23,05:07:30,16,11,1, 11.9,1,1, 12.912, 10538.631, 431.783, 52819.675 24/06/23,05:07:30,17,11,1, 11.9,1,1, 12.912, 10538.831, 430.428, 52820.979 24/06/23,05:07:30,18,11,1, 11.9,1,1, 12.912, 10539.427, 431.170, 52820.115 24/06/23,05:07:30,19,11,1, 11.9,1,1, 12.912, 10538.484, 431.233, 52819.693 24/06/23,05:07:31,00,11,1, 11.9,1,1, 12.911, 10538.484, 431.233, 52819.693 24/06/23,05:07:31,01,11,1, 11.9,1,1, 12.911, 10538.464, 430.629, 52820.417 24/06/23,05:07:31,02,11,1, 11.9,1,1, 12.911, 10539.280, 430.987, 52820.289 24/06/23,05:07:31,03,11,1, 11.9,1,1, 12.911, 10538.712, 431.583, 52819.774 24/06/23,05:07:31,04,11,1, 11.9,1,1, 12.911, 10539.005, 430.285, 52820.788 24/06/23,05:07:31,05,11,1, 11.9,1,1, 12.911, 10539.163, 431.387, 52819.622 24/06/23,05:07:31,06,11,1, 11.9,1,1, 12.911, 10538.218, 430.996, 52819.700 24/06/23,05:07:31,07,11,1, 11.9,1,1, 12.911, 10538.819, 430.371, 52820.146 24/06/23,05:07:31,08,11,1, 11.9,1,1, 12.911, 10538.481, 431.648, 52819.088 24/06/23,05:07:31,09,11,1, 11.9,1,1, 12.911, 10538.430, 430.629, 52820.391 24/06/23,05:07:31,10,11,1, 11.9,1,1, 12.911, 10539.227, 430.965, 52820.379 24/06/23,05:07:31,11,11,1, 11.9,1,1, 12.911, 10538.701, 431.644, 52819.782 24/06/23,05:07:31,12,11,1, 11.9,1,1, 12.911, 10539.010, 430.316, 52820.808 24/06/23,05:07:31,13,11,1, 11.9,1,1, 12.911, 10539.199, 431.340, 52819.656 24/06/23,05:07:31,14,11,1, 11.9,1,1, 12.911, 10538.235, 431.001, 52819.693 24/06/23,05:07:31,15,11,1, 11.9,1,1, 12.911, 10538.840, 430.332, 52820.235 24/06/23,05:07:31,16,11,1, 11.9,1,1, 12.911, 10538.598, 431.659, 52819.210 24/06/23,05:07:31,17,11,1, 11.9,1,1, 12.911, 10538.307, 430.622, 52820.301 24/06/23,05:07:31,18,11,1, 11.9,1,1, 12.911, 10539.245, 430.952, 52820.363 24/06/23,05:07:31,19,11,1, 11.9,1,1, 12.911, 10538.706, 431.689, 52819.862 24/06/23,05:07:32,00,11,1, 12.0,1,1, 12.911, 10538.701, 431.689, 52819.862 24/06/23,05:07:32,01,11,1, 12.0,1,1, 12.911, 10538.160, 430.786, 52819.809 24/06/23,05:07:32,02,11,1, 12.0,1,1, 12.911, 10538.974, 430.539, 52820.185 24/06/23,05:07:32,03,11,1, 12.0,1,1, 12.911, 10538.563, 431.740, 52819.411 24/06/23,05:07:32,04,11,1, 12.0,1,1, 12.911, 10538.720, 430.522, 52820.701 24/06/23,05:07:32,05,11,1, 12.0,1,1, 12.911, 10539.431, 431.117, 52820.169 24/06/23,05:07:32,06,11,1, 12.0,1,1, 12.911, 10538.699, 431.434, 52819.759 24/06/23,05:07:32,07,11,1, 12.0,1,1, 12.911, 10539.024, 430.172, 52820.605 24/06/23,05:07:32,08,11,1, 12.0,1,1, 12.911, 10538.892, 431.391, 52819.348 24/06/23,05:07:32,09,11,1, 12.0,1,1, 12.911, 10538.129, 430.814, 52819.745 24/06/23,05:07:32,10,11,1, 12.0,1,1, 12.911, 10538.952, 430.519, 52820.219 24/06/23,05:07:32,11,11,1, 12.0,1,1, 12.911, 10538.588, 431.722, 52819.411 24/06/23,05:07:32,12,11,1, 12.0,1,1, 12.911, 10538.653, 430.582, 52820.704 24/06/23,05:07:32,13,11,1, 12.0,1,1, 12.911, 10539.398, 431.128, 52820.266 24/06/23,05:07:32,14,11,1, 12.0,1,1, 12.911, 10538.645, 431.462, 52819.782 24/06/23,05:07:32,15,11,1, 12.0,1,1, 12.911, 10539.066, 430.180, 52820.648 24/06/23,05:07:32,16,11,1, 12.0,1,1, 12.911, 10538.955, 431.350, 52819.324 24/06/23,05:07:32,17,11,1, 12.0,1,1, 12.911, 10538.197, 430.855, 52819.740 24/06/23,05:07:32,18,11,1, 12.0,1,1, 12.911, 10538.908, 430.455, 52820.203 24/06/23,05:07:32,19,11,1, 12.0,1,1, 12.911, 10538.554, 431.708, 52819.274 24/06/23,05:07:33,00,11,1, 11.9,1,1, 12.913, 10538.551, 431.708, 52819.274 24/06/23,05:07:33,01,11,1, 11.9,1,1, 12.913, 10538.513, 431.138, 52819.691 24/06/23,05:07:33,02,11,1, 11.9,1,1, 12.913, 10538.917, 430.127, 52820.289 24/06/23,05:07:33,03,11,1, 11.9,1,1, 12.913, 10538.675, 431.497, 52819.128 24/06/23,05:07:33,04,11,1, 11.9,1,1, 12.913, 10538.216, 430.715, 52820.096 24/06/23,05:07:33,05,11,1, 11.9,1,1, 12.913, 10539.133, 430.704, 52820.190 24/06/23,05:07:33,06,11,1, 11.9,1,1, 12.913, 10538.726, 431.739, 52819.582 24/06/23,05:07:33,07,11,1, 11.9,1,1, 12.913, 10538.929, 430.408, 52820.758 24/06/23,05:07:33,08,11,1, 11.9,1,1, 12.913, 10539.433, 431.194, 52819.972 24/06/23,05:07:33,09,11,1, 11.9,1,1, 12.913, 10538.498, 431.223, 52819.676 24/06/23,05:07:33,10,11,1, 11.9,1,1, 12.913, 10538.964, 430.211, 52820.321 24/06/23,05:07:33,11,11,1, 11.9,1,1, 12.913, 10538.720, 431.533, 52819.120 24/06/23,05:07:33,12,11,1, 11.9,1,1, 12.913, 10538.257, 430.736, 52819.945 24/06/23,05:07:33,13,11,1, 11.9,1,1, 12.913, 10539.117, 430.674, 52820.203 24/06/23,05:07:33,14,11,1, 11.9,1,1, 12.913, 10538.665, 431.779, 52819.571 24/06/23,05:07:33,15,11,1, 11.9,1,1, 12.913, 10538.922, 430.464, 52820.770 24/06/23,05:07:33,16,11,1, 11.9,1,1, 12.913, 10539.455, 431.184, 52820.013 24/06/23,05:07:33,17,11,1, 11.9,1,1, 12.913, 10538.594, 431.247, 52819.724 24/06/23,05:07:33,18,11,1, 11.9,1,1, 12.913, 10538.980, 430.183, 52820.413 24/06/23,05:07:33,19,11,1, 11.9,1,1, 12.913, 10538.741, 431.457, 52819.102 24/06/23,05:07:34,00,11,1, 11.9,1,1, 12.909, 10538.734, 431.457, 52819.102 24/06/23,05:07:34,01,11,1, 11.9,1,1, 12.909, 10538.785, 431.653, 52819.737 24/06/23,05:07:34,02,11,1, 11.9,1,1, 12.909, 10539.048, 430.276, 52820.715 24/06/23,05:07:34,03,11,1, 11.9,1,1, 12.909, 10539.253, 431.278, 52819.640 24/06/23,05:07:34,04,11,1, 11.9,1,1, 12.909, 10538.362, 431.026, 52819.605 24/06/23,05:07:34,05,11,1, 11.9,1,1, 12.909, 10538.945, 430.268, 52820.138 24/06/23,05:07:34,06,11,1, 11.9,1,1, 12.909, 10538.611, 431.604, 52819.172 24/06/23,05:07:34,07,11,1, 11.9,1,1, 12.909, 10538.367, 430.669, 52820.237 24/06/23,05:07:34,08,11,1, 11.9,1,1, 12.909, 10539.233, 430.869, 52820.215 24/06/23,05:07:34,09,11,1, 11.9,1,1, 12.909, 10538.766, 431.675, 52819.682 24/06/23,05:07:34,10,11,1, 11.9,1,1, 12.909, 10539.025, 430.334, 52820.721 24/06/23,05:07:34,11,11,1, 11.9,1,1, 12.909, 10539.300, 431.260, 52819.705 24/06/23,05:07:34,12,11,1, 11.9,1,1, 12.909, 10538.410, 431.102, 52819.689 24/06/23,05:07:34,13,11,1, 11.9,1,1, 12.909, 10538.919, 430.245, 52820.117 24/06/23,05:07:34,14,11,1, 11.9,1,1, 12.909, 10538.653, 431.588, 52819.104 24/06/23,05:07:34,15,11,1, 11.9,1,1, 12.909, 10538.318, 430.691, 52820.204 24/06/23,05:07:34,16,11,1, 11.9,1,1, 12.909, 10539.262, 430.868, 52820.296 24/06/23,05:07:34,17,11,1, 11.9,1,1, 12.909, 10538.750, 431.676, 52819.687 24/06/23,05:07:34,18,11,1, 11.9,1,1, 12.909, 10539.043, 430.314, 52820.806 24/06/23,05:07:34,19,11,1, 11.9,1,1, 12.909, 10539.325, 431.255, 52819.744 24/06/23,05:07:35,00,11,1, 11.9,1,1, 12.911, 10539.318, 431.255, 52819.744 24/06/23,05:07:35,01,11,1, 11.9,1,1, 12.911, 10538.606, 431.741, 52819.215 24/06/23,05:07:35,02,11,1, 11.9,1,1, 12.911, 10538.620, 430.611, 52820.460 24/06/23,05:07:35,03,11,1, 11.9,1,1, 12.911, 10539.408, 431.113, 52820.196 24/06/23,05:07:35,04,11,1, 11.9,1,1, 12.911, 10538.771, 431.530, 52819.718 24/06/23,05:07:35,05,11,1, 11.9,1,1, 12.911, 10539.072, 430.241, 52820.606 24/06/23,05:07:35,06,11,1, 11.9,1,1, 12.911, 10539.075, 431.364, 52819.356 24/06/23,05:07:35,07,11,1, 11.9,1,1, 12.911, 10538.259, 430.933, 52819.522 24/06/23,05:07:35,08,11,1, 11.9,1,1, 12.911, 10538.923, 430.376, 52819.958 24/06/23,05:07:35,09,11,1, 11.9,1,1, 12.911, 10538.614, 431.743, 52819.205 24/06/23,05:07:35,10,11,1, 11.9,1,1, 12.911, 10538.545, 430.577, 52820.375 24/06/23,05:07:35,11,11,1, 11.9,1,1, 12.911, 10539.426, 430.991, 52820.220 24/06/23,05:07:35,12,11,1, 11.9,1,1, 12.911, 10538.763, 431.587, 52819.753 24/06/23,05:07:35,13,11,1, 11.9,1,1, 12.911, 10539.062, 430.297, 52820.633 24/06/23,05:07:35,14,11,1, 11.9,1,1, 12.911, 10539.173, 431.308, 52819.490 24/06/23,05:07:35,15,11,1, 11.9,1,1, 12.911, 10538.301, 430.972, 52819.646 24/06/23,05:07:35,16,11,1, 11.9,1,1, 12.911, 10538.909, 430.338, 52820.084 24/06/23,05:07:35,17,11,1, 11.9,1,1, 12.911, 10538.604, 431.674, 52819.108 24/06/23,05:07:35,18,11,1, 11.9,1,1, 12.911, 10538.507, 430.618, 52820.282 24/06/23,05:07:35,19,11,1, 11.9,1,1, 12.911, 10539.422, 431.026, 52820.205 24/06/23,05:07:36,00,10,1, 11.9,1,1, 12.911, 10539.418, 431.026, 52820.205 24/06/23,05:07:36,01,10,1, 11.9,1,1, 12.911, 10538.851, 431.449, 52819.191 24/06/23,05:07:36,02,10,1, 11.9,1,1, 12.911, 10538.221, 430.795, 52819.731 24/06/23,05:07:36,03,10,1, 11.9,1,1, 12.911, 10539.026, 430.606, 52820.069 24/06/23,05:07:36,04,10,1, 11.9,1,1, 12.911, 10538.708, 431.818, 52819.476 24/06/23,05:07:36,05,10,1, 11.9,1,1, 12.911, 10538.837, 430.558, 52820.585 24/06/23,05:07:36,06,10,1, 11.9,1,1, 12.911, 10539.521, 431.113, 52820.128 24/06/23,05:07:36,07,10,1, 11.9,1,1, 12.911, 10538.681, 431.425, 52819.728 24/06/23,05:07:36,08,10,1, 11.9,1,1, 12.911, 10539.030, 430.187, 52820.415 24/06/23,05:07:36,09,10,1, 11.9,1,1, 12.911, 10538.983, 431.437, 52819.160 24/06/23,05:07:36,10,10,1, 11.9,1,1, 12.911, 10538.265, 430.803, 52819.647 24/06/23,05:07:36,11,10,1, 11.9,1,1, 12.911, 10539.035, 430.554, 52820.006 24/06/23,05:07:36,12,10,1, 11.9,1,1, 12.911, 10538.638, 431.802, 52819.263 24/06/23,05:07:36,13,10,1, 11.9,1,1, 12.911, 10538.743, 430.606, 52820.531 24/06/23,05:07:36,14,10,1, 11.9,1,1, 12.911, 10539.538, 431.121, 52820.162 24/06/23,05:07:36,15,10,1, 11.9,1,1, 12.911, 10538.746, 431.459, 52819.657 24/06/23,05:07:36,16,10,1, 11.9,1,1, 12.911, 10539.068, 430.221, 52820.494 24/06/23,05:07:36,17,10,1, 11.9,1,1, 12.911, 10539.010, 431.399, 52819.251 24/06/23,05:07:36,18,10,1, 11.9,1,1, 12.911, 10538.217, 430.870, 52819.569 24/06/23,05:07:36,19,10,1, 11.9,1,1, 12.911, 10538.970, 430.475, 52820.040 24/06/23,05:07:37,00,11,1, 11.9,1,1, 12.911, 10538.968, 430.475, 52820.040 24/06/23,05:07:37,01,11,1, 11.9,1,1, 12.911, 10539.465, 431.228, 52819.852 24/06/23,05:07:37,02,11,1, 11.9,1,1, 12.911, 10538.555, 431.252, 52819.730 24/06/23,05:07:37,03,11,1, 11.9,1,1, 12.911, 10539.003, 430.267, 52820.181 24/06/23,05:07:37,04,11,1, 11.9,1,1, 12.911, 10538.736, 431.596, 52819.049 24/06/23,05:07:37,05,11,1, 11.9,1,1, 12.911, 10538.292, 430.796, 52819.834 24/06/23,05:07:37,06,11,1, 11.9,1,1, 12.911, 10539.152, 430.738, 52820.127 24/06/23,05:07:37,07,11,1, 11.9,1,1, 12.911, 10538.725, 431.809, 52819.458 24/06/23,05:07:37,08,11,1, 11.9,1,1, 12.911, 10538.993, 430.476, 52820.748 24/06/23,05:07:37,09,11,1, 11.9,1,1, 12.911, 10539.548, 431.217, 52819.959 24/06/23,05:07:37,10,11,1, 11.9,1,1, 12.911, 10538.611, 431.280, 52819.623 24/06/23,05:07:37,11,11,1, 11.9,1,1, 12.911, 10539.066, 430.264, 52820.330 24/06/23,05:07:37,12,11,1, 11.9,1,1, 12.911, 10538.825, 431.518, 52819.103 24/06/23,05:07:37,13,11,1, 11.9,1,1, 12.911, 10538.236, 430.820, 52819.847 24/06/23,05:07:37,14,11,1, 11.9,1,1, 12.911, 10539.106, 430.715, 52820.081 24/06/23,05:07:37,15,11,1, 11.9,1,1, 12.911, 10538.730, 431.814, 52819.444 24/06/23,05:07:37,16,11,1, 11.9,1,1, 12.911, 10538.927, 430.513, 52820.726 24/06/23,05:07:37,17,11,1, 11.9,1,1, 12.911, 10539.531, 431.186, 52819.966 24/06/23,05:07:37,18,11,1, 11.9,1,1, 12.911, 10538.656, 431.373, 52819.680 24/06/23,05:07:37,19,11,1, 11.9,1,1, 12.911, 10539.100, 430.218, 52820.348 24/06/23,05:07:38,00,11,1, 11.9,1,1, 12.909, 10539.093, 430.218, 52820.348 24/06/23,05:07:38,01,11,1, 11.9,1,1, 12.909, 10539.428, 430.975, 52820.205 24/06/23,05:07:38,02,11,1, 11.9,1,1, 12.909, 10538.793, 431.736, 52819.613 24/06/23,05:07:38,03,11,1, 11.9,1,1, 12.909, 10539.164, 430.371, 52820.805 24/06/23,05:07:38,04,11,1, 11.9,1,1, 12.909, 10539.356, 431.290, 52819.555 24/06/23,05:07:38,05,11,1, 11.9,1,1, 12.909, 10538.436, 431.082, 52819.457 24/06/23,05:07:38,06,11,1, 11.9,1,1, 12.909, 10539.022, 430.265, 52820.087 24/06/23,05:07:38,07,11,1, 11.9,1,1, 12.909, 10538.691, 431.676, 52818.984 24/06/23,05:07:38,08,11,1, 11.9,1,1, 12.909, 10538.410, 430.690, 52820.065 24/06/23,05:07:38,09,11,1, 11.9,1,1, 12.909, 10539.367, 430.933, 52820.104 24/06/23,05:07:38,10,11,1, 11.9,1,1, 12.909, 10538.811, 431.729, 52819.621 24/06/23,05:07:38,11,11,1, 11.9,1,1, 12.909, 10539.143, 430.467, 52820.765 24/06/23,05:07:38,12,11,1, 11.9,1,1, 12.909, 10539.442, 431.329, 52819.711 24/06/23,05:07:38,13,11,1, 11.9,1,1, 12.909, 10538.492, 431.140, 52819.531 24/06/23,05:07:38,14,11,1, 11.9,1,1, 12.909, 10539.087, 430.284, 52820.246 24/06/23,05:07:38,15,11,1, 11.9,1,1, 12.909, 10538.683, 431.625, 52819.037 24/06/23,05:07:38,16,11,1, 11.9,1,1, 12.909, 10538.389, 430.737, 52820.058 24/06/23,05:07:38,17,11,1, 11.9,1,1, 12.909, 10539.281, 430.868, 52820.166 24/06/23,05:07:38,18,11,1, 11.9,1,1, 12.909, 10538.847, 431.799, 52819.594 24/06/23,05:07:38,19,11,1, 11.9,1,1, 12.909, 10539.122, 430.396, 52820.740 24/06/23,05:07:39,00,11,1, 11.9,1,1, 12.910, 10539.118, 430.396, 52820.740 24/06/23,05:07:39,01,11,1, 11.9,1,1, 12.910, 10539.068, 430.410, 52820.063 24/06/23,05:07:39,02,11,1, 11.9,1,1, 12.910, 10538.757, 431.786, 52819.076 24/06/23,05:07:39,03,11,1, 11.9,1,1, 12.910, 10538.689, 430.670, 52820.419 24/06/23,05:07:39,04,11,1, 11.9,1,1, 12.910, 10539.527, 431.042, 52820.136 24/06/23,05:07:39,05,11,1, 11.9,1,1, 12.910, 10538.846, 431.625, 52819.612 24/06/23,05:07:39,06,11,1, 11.9,1,1, 12.910, 10539.247, 430.300, 52820.674 24/06/23,05:07:39,07,11,1, 11.9,1,1, 12.910, 10539.243, 431.378, 52819.347 24/06/23,05:07:39,08,11,1, 11.9,1,1, 12.910, 10538.367, 431.023, 52819.564 24/06/23,05:07:39,09,11,1, 11.9,1,1, 12.910, 10539.022, 430.414, 52820.034 24/06/23,05:07:39,10,11,1, 11.9,1,1, 12.910, 10538.736, 431.719, 52819.096 24/06/23,05:07:39,11,11,1, 11.9,1,1, 12.910, 10538.610, 430.660, 52820.300 24/06/23,05:07:39,12,11,1, 11.9,1,1, 12.910, 10539.502, 431.016, 52820.200 24/06/23,05:07:39,13,11,1, 11.9,1,1, 12.910, 10538.872, 431.674, 52819.591 24/06/23,05:07:39,14,11,1, 11.9,1,1, 12.910, 10539.171, 430.348, 52820.692 24/06/23,05:07:39,15,11,1, 11.9,1,1, 12.910, 10539.320, 431.362, 52819.464 24/06/23,05:07:39,16,11,1, 11.9,1,1, 12.910, 10538.343, 431.048, 52819.580 24/06/23,05:07:39,17,11,1, 11.9,1,1, 12.910, 10539.085, 430.375, 52820.069 24/06/23,05:07:39,18,11,1, 11.9,1,1, 12.910, 10538.689, 431.759, 52819.031 24/06/23,05:07:39,19,11,1, 11.9,1,1, 12.910, 10538.571, 430.677, 52820.266 24/06/23,05:07:40,00,11,1, 11.9,1,1, 12.915, 10538.567, 430.677, 52820.266 24/06/23,05:07:40,01,11,1, 11.9,1,1, 12.915, 10539.121, 430.218, 52820.271 24/06/23,05:07:40,02,11,1, 11.9,1,1, 12.915, 10539.010, 431.448, 52819.093 24/06/23,05:07:40,03,11,1, 11.9,1,1, 12.915, 10538.312, 430.791, 52819.618 24/06/23,05:07:40,04,11,1, 11.9,1,1, 12.915, 10539.125, 430.532, 52820.013 24/06/23,05:07:40,05,11,1, 11.9,1,1, 12.915, 10538.777, 431.772, 52819.200 24/06/23,05:07:40,06,11,1, 11.9,1,1, 12.915, 10538.945, 430.561, 52820.533 24/06/23,05:07:40,07,11,1, 11.9,1,1, 12.915, 10539.626, 431.172, 52820.008 24/06/23,05:07:40,08,11,1, 11.9,1,1, 12.915, 10538.780, 431.417, 52819.630 24/06/23,05:07:40,09,11,1, 11.9,1,1, 12.915, 10539.204, 430.216, 52820.462 24/06/23,05:07:40,10,11,1, 11.9,1,1, 12.915, 10539.043, 431.439, 52819.079 24/06/23,05:07:40,11,11,1, 11.9,1,1, 12.915, 10538.329, 430.798, 52819.637 24/06/23,05:07:40,12,11,1, 11.9,1,1, 12.915, 10539.096, 430.519, 52819.952 24/06/23,05:07:40,13,11,1, 11.9,1,1, 12.915, 10538.698, 431.722, 52819.165 24/06/23,05:07:40,14,11,1, 11.9,1,1, 12.915, 10538.827, 430.568, 52820.491 24/06/23,05:07:40,15,11,1, 11.9,1,1, 12.915, 10539.599, 431.130, 52820.064 24/06/23,05:07:40,16,11,1, 11.9,1,1, 12.915, 10538.870, 431.478, 52819.622 24/06/23,05:07:40,17,11,1, 11.9,1,1, 12.915, 10539.207, 430.242, 52820.491 24/06/23,05:07:40,18,11,1, 11.9,1,1, 12.915, 10539.117, 431.429, 52819.102 24/06/23,05:07:40,19,11,1, 11.9,1,1, 12.915, 10538.328, 430.882, 52819.574 24/06/23,05:07:41,00,11,1, 11.9,1,1, 12.914, 10538.325, 430.882, 52819.574 24/06/23,05:07:41,01,11,1, 11.9,1,1, 12.914, 10539.130, 430.419, 52820.679 24/06/23,05:07:41,02,11,1, 11.9,1,1, 12.914, 10539.615, 431.265, 52819.818 24/06/23,05:07:41,03,11,1, 11.9,1,1, 12.914, 10538.642, 431.174, 52819.552 24/06/23,05:07:41,04,11,1, 11.9,1,1, 12.914, 10539.111, 430.231, 52820.120 24/06/23,05:07:41,05,11,1, 11.9,1,1, 12.914, 10538.902, 431.582, 52818.999 24/06/23,05:07:41,06,11,1, 11.9,1,1, 12.914, 10538.408, 430.788, 52819.776 24/06/23,05:07:41,07,11,1, 11.9,1,1, 12.914, 10539.319, 430.758, 52820.029 24/06/23,05:07:41,08,11,1, 11.9,1,1, 12.914, 10538.895, 431.778, 52819.528 24/06/23,05:07:41,09,11,1, 11.9,1,1, 12.914, 10539.049, 430.494, 52820.706 24/06/23,05:07:41,10,11,1, 11.9,1,1, 12.914, 10539.636, 431.250, 52819.889 24/06/23,05:07:41,11,11,1, 11.9,1,1, 12.914, 10538.740, 431.238, 52819.526 24/06/23,05:07:41,12,11,1, 11.9,1,1, 12.914, 10539.107, 430.192, 52820.226 24/06/23,05:07:41,13,11,1, 11.9,1,1, 12.914, 10538.939, 431.510, 52819.009 24/06/23,05:07:41,14,11,1, 11.9,1,1, 12.914, 10538.387, 430.780, 52819.709 24/06/23,05:07:41,15,11,1, 11.9,1,1, 12.914, 10539.262, 430.687, 52819.994 24/06/23,05:07:41,16,11,1, 11.9,1,1, 12.914, 10538.838, 431.823, 52819.382 24/06/23,05:07:41,17,11,1, 11.9,1,1, 12.914, 10539.028, 430.475, 52820.632 24/06/23,05:07:41,18,11,1, 11.9,1,1, 12.914, 10539.620, 431.210, 52819.881 24/06/23,05:07:41,19,11,1, 11.9,1,1, 12.914, 10538.793, 431.288, 52819.499 24/06/23,05:07:42,00,11,1, 11.9,1,1, 12.912, 10538.793, 431.288, 52819.499 24/06/23,05:07:42,01,11,1, 11.9,1,1, 12.912, 10538.567, 430.675, 52820.062 24/06/23,05:07:42,02,11,1, 11.9,1,1, 12.912, 10539.510, 430.950, 52820.148 24/06/23,05:07:42,03,11,1, 11.9,1,1, 12.912, 10538.984, 431.638, 52819.561 24/06/23,05:07:42,04,11,1, 11.9,1,1, 12.912, 10539.236, 430.307, 52820.579 24/06/23,05:07:42,05,11,1, 11.9,1,1, 12.912, 10539.481, 431.327, 52819.529 24/06/23,05:07:42,06,11,1, 11.9,1,1, 12.912, 10538.561, 431.037, 52819.471 24/06/23,05:07:42,07,11,1, 11.9,1,1, 12.912, 10539.082, 430.309, 52820.019 24/06/23,05:07:42,08,11,1, 11.9,1,1, 12.912, 10538.807, 431.650, 52818.921 24/06/23,05:07:42,09,11,1, 11.9,1,1, 12.912, 10538.565, 430.658, 52820.022 24/06/23,05:07:42,10,11,1, 11.9,1,1, 12.912, 10539.510, 430.896, 52820.127 24/06/23,05:07:42,11,11,1, 11.9,1,1, 12.912, 10538.966, 431.705, 52819.531 24/06/23,05:07:42,12,11,1, 11.9,1,1, 12.912, 10539.211, 430.338, 52820.594 24/06/23,05:07:42,13,11,1, 11.9,1,1, 12.912, 10539.543, 431.295, 52819.591 24/06/23,05:07:42,14,11,1, 11.9,1,1, 12.912, 10538.600, 431.130, 52819.466 24/06/23,05:07:42,15,11,1, 11.9,1,1, 12.912, 10539.116, 430.300, 52820.010 24/06/23,05:07:42,16,11,1, 11.9,1,1, 12.912, 10538.834, 431.680, 52818.921 24/06/23,05:07:42,17,11,1, 11.9,1,1, 12.912, 10538.521, 430.733, 52819.999 24/06/23,05:07:42,18,11,1, 11.9,1,1, 12.912, 10539.446, 430.874, 52820.099 24/06/23,05:07:42,19,11,1, 11.9,1,1, 12.912, 10538.956, 431.732, 52819.561 24/06/23,05:07:43,00,11,1, 11.8,1,1, 12.913, 10538.951, 431.732, 52819.561 24/06/23,05:07:43,01,11,1, 11.8,1,1, 12.913, 10538.437, 430.866, 52819.431 24/06/23,05:07:43,02,11,1, 11.8,1,1, 12.913, 10539.197, 430.445, 52819.785 24/06/23,05:07:43,03,11,1, 11.8,1,1, 12.913, 10538.843, 431.726, 52819.070 24/06/23,05:07:43,04,11,1, 11.8,1,1, 12.913, 10538.817, 430.532, 52820.260 24/06/23,05:07:43,05,11,1, 11.8,1,1, 12.913, 10539.673, 431.049, 52820.089 24/06/23,05:07:43,06,11,1, 11.8,1,1, 12.913, 10538.960, 431.514, 52819.572 24/06/23,05:07:43,07,11,1, 11.8,1,1, 12.913, 10539.282, 430.214, 52820.470 24/06/23,05:07:43,08,11,1, 11.8,1,1, 12.913, 10539.330, 431.321, 52819.311 24/06/23,05:07:43,09,11,1, 11.8,1,1, 12.913, 10538.461, 430.907, 52819.453 24/06/23,05:07:43,10,11,1, 11.8,1,1, 12.913, 10539.167, 430.343, 52819.927 24/06/23,05:07:43,11,11,1, 11.8,1,1, 12.913, 10538.769, 431.670, 52818.980 24/06/23,05:07:43,12,11,1, 11.8,1,1, 12.913, 10538.811, 430.608, 52820.295 24/06/23,05:07:43,13,11,1, 11.8,1,1, 12.913, 10539.642, 431.035, 52820.068 24/06/23,05:07:43,14,11,1, 11.8,1,1, 12.913, 10538.984, 431.565, 52819.665 24/06/23,05:07:43,15,11,1, 11.8,1,1, 12.913, 10539.298, 430.242, 52820.492 24/06/23,05:07:43,16,11,1, 11.8,1,1, 12.913, 10539.384, 431.294, 52819.248 24/06/23,05:07:43,17,11,1, 11.8,1,1, 12.913, 10538.500, 430.931, 52819.366 24/06/23,05:07:43,18,11,1, 11.8,1,1, 12.913, 10539.173, 430.281, 52819.903 24/06/23,05:07:43,19,11,1, 11.8,1,1, 12.913, 10538.787, 431.653, 52818.953 24/06/23,05:07:44,00,11,1, 11.9,1,1, 12.915, 10538.784, 431.653, 52818.953 24/06/23,05:07:44,01,11,1, 11.9,1,1, 12.915, 10538.868, 431.267, 52819.479 24/06/23,05:07:44,02,11,1, 11.9,1,1, 12.915, 10539.248, 430.135, 52820.233 24/06/23,05:07:44,03,11,1, 11.9,1,1, 12.915, 10539.050, 431.453, 52818.880 24/06/23,05:07:44,04,11,1, 11.9,1,1, 12.915, 10538.488, 430.754, 52819.559 24/06/23,05:07:44,05,11,1, 11.9,1,1, 12.915, 10539.277, 430.548, 52819.911 24/06/23,05:07:44,06,11,1, 11.9,1,1, 12.915, 10538.892, 431.716, 52819.243 24/06/23,05:07:44,07,11,1, 11.9,1,1, 12.915, 10539.007, 430.524, 52820.439 24/06/23,05:07:44,08,11,1, 11.9,1,1, 12.915, 10539.713, 431.106, 52819.902 24/06/23,05:07:44,09,11,1, 11.9,1,1, 12.915, 10538.890, 431.291, 52819.526 24/06/23,05:07:44,10,11,1, 11.9,1,1, 12.915, 10539.241, 430.143, 52820.279 24/06/23,05:07:44,11,11,1, 11.9,1,1, 12.915, 10539.164, 431.412, 52818.973 24/06/23,05:07:44,12,11,1, 11.9,1,1, 12.915, 10538.418, 430.859, 52819.493 24/06/23,05:07:44,13,11,1, 11.9,1,1, 12.915, 10539.237, 430.571, 52819.884 24/06/23,05:07:44,14,11,1, 11.9,1,1, 12.915, 10538.899, 431.747, 52819.130 24/06/23,05:07:44,15,11,1, 11.9,1,1, 12.915, 10538.956, 430.512, 52820.408 24/06/23,05:07:44,16,11,1, 11.9,1,1, 12.915, 10539.740, 431.083, 52819.952 24/06/23,05:07:44,17,11,1, 11.9,1,1, 12.915, 10538.928, 431.413, 52819.554 24/06/23,05:07:44,18,11,1, 11.9,1,1, 12.915, 10539.319, 430.148, 52820.302 24/06/23,05:07:44,19,11,1, 11.9,1,1, 12.915, 10539.197, 431.373, 52819.001 24/06/23,05:07:45,00,11,1, 11.9,1,1, 12.913, 10539.193, 431.373, 52819.001 24/06/23,05:07:45,01,11,1, 11.9,1,1, 12.913, 10539.003, 431.705, 52819.424 24/06/23,05:07:45,02,11,1, 11.9,1,1, 12.913, 10539.284, 430.367, 52820.567 24/06/23,05:07:45,03,11,1, 11.9,1,1, 12.913, 10539.640, 431.188, 52819.659 24/06/23,05:07:45,04,11,1, 11.9,1,1, 12.913, 10538.734, 431.125, 52819.388 24/06/23,05:07:45,05,11,1, 11.9,1,1, 12.913, 10539.214, 430.124, 52820.039 24/06/23,05:07:45,06,11,1, 11.9,1,1, 12.913, 10538.925, 431.521, 52818.761 24/06/23,05:07:45,07,11,1, 11.9,1,1, 12.913, 10538.518, 430.696, 52819.766 24/06/23,05:07:45,08,11,1, 11.9,1,1, 12.913, 10539.394, 430.771, 52820.041 24/06/23,05:07:45,09,11,1, 11.9,1,1, 12.913, 10538.959, 431.687, 52819.341 24/06/23,05:07:45,10,11,1, 11.9,1,1, 12.913, 10539.229, 430.379, 52820.562 24/06/23,05:07:45,11,11,1, 11.9,1,1, 12.913, 10539.682, 431.179, 52819.741 24/06/23,05:07:45,12,11,1, 11.9,1,1, 12.913, 10538.816, 431.164, 52819.458 24/06/23,05:07:45,13,11,1, 11.9,1,1, 12.913, 10539.236, 430.167, 52820.094 24/06/23,05:07:45,14,11,1, 11.9,1,1, 12.913, 10539.002, 431.513, 52818.799 24/06/23,05:07:45,15,11,1, 11.9,1,1, 12.913, 10538.481, 430.688, 52819.647 24/06/23,05:07:45,16,11,1, 11.9,1,1, 12.913, 10539.402, 430.638, 52819.963 24/06/23,05:07:45,17,11,1, 11.9,1,1, 12.913, 10538.975, 431.684, 52819.322 24/06/23,05:07:45,18,11,1, 11.9,1,1, 12.913, 10539.178, 430.385, 52820.539 24/06/23,05:07:45,19,11,1, 11.9,1,1, 12.913, 10539.743, 431.122, 52819.750 24/06/23,05:07:46,00,11,1, 11.9,1,1, 12.914, 10539.736, 431.122, 52819.750 24/06/23,05:07:46,01,11,1, 11.9,1,1, 12.914, 10538.855, 431.620, 52818.909 24/06/23,05:07:46,02,11,1, 11.9,1,1, 12.914, 10538.644, 430.609, 52819.987 24/06/23,05:07:46,03,11,1, 11.9,1,1, 12.914, 10539.584, 430.929, 52820.000 24/06/23,05:07:46,04,11,1, 11.9,1,1, 12.914, 10539.017, 431.621, 52819.471 24/06/23,05:07:46,05,11,1, 11.9,1,1, 12.914, 10539.320, 430.313, 52820.525 24/06/23,05:07:46,06,11,1, 11.9,1,1, 12.914, 10539.512, 431.249, 52819.401 24/06/23,05:07:46,07,11,1, 11.9,1,1, 12.914, 10538.645, 430.980, 52819.344 24/06/23,05:07:46,08,11,1, 11.9,1,1, 12.914, 10539.185, 430.234, 52819.923 24/06/23,05:07:46,09,11,1, 11.9,1,1, 12.914, 10538.819, 431.596, 52818.855 24/06/23,05:07:46,10,11,1, 11.9,1,1, 12.914, 10538.622, 430.637, 52819.920 24/06/23,05:07:46,11,11,1, 11.9,1,1, 12.914, 10539.559, 430.869, 52820.011 24/06/23,05:07:46,12,11,1, 11.9,1,1, 12.914, 10539.040, 431.667, 52819.386 24/06/23,05:07:46,13,11,1, 11.9,1,1, 12.914, 10539.307, 430.318, 52820.517 24/06/23,05:07:46,14,11,1, 11.9,1,1, 12.914, 10539.576, 431.235, 52819.482 24/06/23,05:07:46,15,11,1, 11.9,1,1, 12.914, 10538.711, 431.133, 52819.416 24/06/23,05:07:46,16,11,1, 11.9,1,1, 12.914, 10539.216, 430.221, 52819.897 24/06/23,05:07:46,17,11,1, 11.9,1,1, 12.914, 10538.918, 431.565, 52818.808 24/06/23,05:07:46,18,11,1, 11.9,1,1, 12.914, 10538.588, 430.659, 52819.750 24/06/23,05:07:46,19,11,1, 11.9,1,1, 12.914, 10539.505, 430.792, 52819.903 24/06/23,05:07:47,00,11,1, 11.9,1,1, 12.916, 10539.502, 430.792, 52819.903 24/06/23,05:07:47,01,11,1, 11.9,1,1, 12.916, 10539.347, 431.383, 52819.098 24/06/23,05:07:47,02,11,1, 11.9,1,1, 12.916, 10538.495, 430.893, 52819.397 24/06/23,05:07:47,03,11,1, 11.9,1,1, 12.916, 10539.229, 430.362, 52819.829 24/06/23,05:07:47,04,11,1, 11.9,1,1, 12.916, 10538.869, 431.697, 52818.964 24/06/23,05:07:47,05,11,1, 11.9,1,1, 12.916, 10538.866, 430.549, 52820.160 24/06/23,05:07:47,06,11,1, 11.9,1,1, 12.916, 10539.702, 430.996, 52819.955 24/06/23,05:07:47,07,11,1, 11.9,1,1, 12.916, 10538.983, 431.534, 52819.390 24/06/23,05:07:47,08,11,1, 11.9,1,1, 12.916, 10539.365, 430.233, 52820.416 24/06/23,05:07:47,09,11,1, 11.9,1,1, 12.916, 10539.426, 431.323, 52819.165 24/06/23,05:07:47,10,11,1, 11.9,1,1, 12.916, 10538.503, 430.909, 52819.345 24/06/23,05:07:47,11,11,1, 11.9,1,1, 12.916, 10539.217, 430.368, 52819.835 24/06/23,05:07:47,12,11,1, 11.9,1,1, 12.916, 10538.850, 431.704, 52818.936 24/06/23,05:07:47,13,11,1, 11.9,1,1, 12.916, 10538.798, 430.590, 52820.042 24/06/23,05:07:47,14,11,1, 11.9,1,1, 12.916, 10539.608, 430.993, 52819.985 24/06/23,05:07:47,15,11,1, 11.9,1,1, 12.916, 10538.976, 431.539, 52819.449 24/06/23,05:07:47,16,11,1, 11.9,1,1, 12.916, 10539.365, 430.288, 52820.409 24/06/23,05:07:47,17,11,1, 11.9,1,1, 12.916, 10539.434, 431.287, 52819.208 24/06/23,05:07:47,18,11,1, 11.9,1,1, 12.916, 10538.551, 430.931, 52819.373 24/06/23,05:07:47,19,11,1, 11.9,1,1, 12.916, 10539.207, 430.299, 52819.764 24/06/23,05:07:48,00,11,1, 11.9,1,1, 12.916, 10539.201, 430.299, 52819.764 24/06/23,05:07:48,01,11,1, 11.9,1,1, 12.916, 10539.458, 431.039, 52819.494 24/06/23,05:07:48,02,11,1, 11.9,1,1, 12.916, 10539.094, 431.442, 52819.971 24/06/23,05:07:48,03,11,1, 11.9,1,1, 12.916, 10539.292, 430.105, 52819.562 24/06/23,05:07:48,04,11,1, 11.9,1,1, 12.916, 10539.190, 431.416, 52818.816 24/06/23,05:07:48,05,11,1, 11.9,1,1, 12.916, 10538.522, 430.734, 52819.429 24/06/23,05:07:48,06,11,1, 11.9,1,1, 12.916, 10539.287, 430.504, 52819.774 24/06/23,05:07:48,07,11,1, 11.9,1,1, 12.916, 10538.911, 431.736, 52819.064 24/06/23,05:07:48,08,11,1, 11.9,1,1, 12.916, 10539.059, 430.510, 52820.339 24/06/23,05:07:48,09,11,1, 11.9,1,1, 12.916, 10539.786, 431.162, 52819.784 24/06/23,05:07:48,10,11,1, 11.9,1,1, 12.916, 10538.955, 431.378, 52819.461 24/06/23,05:07:48,11,11,1, 11.9,1,1, 12.916, 10539.315, 430.138, 52820.175 24/06/23,05:07:48,12,11,1, 11.9,1,1, 12.916, 10539.247, 431.389, 52818.909 24/06/23,05:07:48,13,11,1, 11.9,1,1, 12.916, 10538.472, 430.811, 52819.332 24/06/23,05:07:48,14,11,1, 11.9,1,1, 12.916, 10539.264, 430.427, 52819.818 24/06/23,05:07:48,15,11,1, 11.9,1,1, 12.916, 10538.891, 431.732, 52818.924 24/06/23,05:07:48,16,11,1, 11.9,1,1, 12.916, 10538.966, 430.537, 52820.287 24/06/23,05:07:48,17,11,1, 11.9,1,1, 12.916, 10539.747, 431.088, 52819.899 24/06/23,05:07:48,18,11,1, 11.9,1,1, 12.916, 10538.978, 431.450, 52819.379 24/06/23,05:07:48,19,11,1, 11.9,1,1, 12.916, 10539.368, 430.194, 52820.257 24/06/23,05:07:49,00,11,1, 11.9,1,1, 12.917, 10539.360, 430.194, 52820.257 24/06/23,05:07:49,01,11,1, 11.9,1,1, 12.917, 10539.476, 430.740, 52819.911 24/06/23,05:07:49,02,11,1, 11.9,1,1, 12.917, 10538.955, 431.748, 52819.266 24/06/23,05:07:49,03,11,1, 11.9,1,1, 12.917, 10539.253, 430.458, 52821.084 24/06/23,05:07:49,04,11,1, 11.9,1,1, 12.917, 10539.876, 431.203, 52819.485 24/06/23,05:07:49,05,11,1, 11.9,1,1, 12.917, 10538.559, 431.203, 52819.113 24/06/23,05:07:49,06,11,1, 11.9,1,1, 12.917, 10539.502, 430.283, 52820.467 24/06/23,05:07:49,07,11,1, 11.9,1,1, 12.917, 10538.987, 431.463, 52818.294 24/06/23,05:07:49,08,11,1, 11.9,1,1, 12.917, 10538.369, 430.799, 52819.750 24/06/23,05:07:49,09,11,1, 11.9,1,1, 12.917, 10539.737, 430.794, 52820.116 24/06/23,05:07:49,10,11,1, 11.9,1,1, 12.917, 10538.783, 431.710, 52818.735 24/06/23,05:07:49,11,11,1, 11.9,1,1, 12.917, 10539.264, 430.537, 52820.935 24/06/23,05:07:49,12,11,1, 11.9,1,1, 12.917, 10539.938, 431.182, 52819.454 24/06/23,05:07:49,13,11,1, 11.9,1,1, 12.917, 10538.602, 431.257, 52819.137 24/06/23,05:07:49,14,11,1, 11.9,1,1, 12.917, 10539.493, 430.276, 52820.643 24/06/23,05:07:49,15,11,1, 11.9,1,1, 12.917, 10539.047, 431.445, 52818.291 24/06/23,05:07:49,16,11,1, 11.9,1,1, 12.917, 10538.315, 430.853, 52819.673 24/06/23,05:07:49,17,11,1, 11.9,1,1, 12.917, 10539.701, 430.731, 52820.211 24/06/23,05:07:49,18,11,1, 11.9,1,1, 12.917, 10538.749, 431.709, 52818.631 24/06/23,05:07:49,19,11,1, 11.9,1,1, 12.917, 10539.193, 430.546, 52820.893 24/06/23,05:07:50,00,11,1, 11.8,1,1, 12.916, 10539.193, 430.546, 52820.893 24/06/23,05:07:50,01,11,1, 11.8,1,1, 12.916, 10539.559, 430.382, 52820.271 24/06/23,05:07:50,02,11,1, 11.8,1,1, 12.916, 10538.828, 431.596, 52818.233 24/06/23,05:07:50,03,11,1, 11.8,1,1, 12.916, 10538.606, 430.722, 52820.145 24/06/23,05:07:50,04,11,1, 11.8,1,1, 12.916, 10539.928, 430.923, 52820.134 24/06/23,05:07:50,05,11,1, 11.8,1,1, 12.916, 10538.766, 431.627, 52818.888 24/06/23,05:07:50,06,11,1, 11.8,1,1, 12.916, 10539.466, 430.446, 52820.930 24/06/23,05:07:50,07,11,1, 11.8,1,1, 12.916, 10539.762, 431.231, 52819.117 24/06/23,05:07:50,08,11,1, 11.8,1,1, 12.916, 10538.407, 431.041, 52819.132 24/06/23,05:07:50,09,11,1, 11.8,1,1, 12.916, 10539.506, 430.385, 52820.359 24/06/23,05:07:50,10,11,1, 11.8,1,1, 12.916, 10538.883, 431.602, 52818.285 24/06/23,05:07:50,11,11,1, 11.8,1,1, 12.916, 10538.507, 430.764, 52820.067 24/06/23,05:07:50,12,11,1, 11.8,1,1, 12.916, 10539.862, 430.938, 52820.056 24/06/23,05:07:50,13,11,1, 11.8,1,1, 12.916, 10538.868, 431.705, 52818.820 24/06/23,05:07:50,14,11,1, 11.8,1,1, 12.916, 10539.472, 430.489, 52821.023 24/06/23,05:07:50,15,11,1, 11.8,1,1, 12.916, 10539.806, 431.248, 52819.196 24/06/23,05:07:50,16,11,1, 11.8,1,1, 12.916, 10538.455, 431.113, 52819.046 24/06/23,05:07:50,17,11,1, 11.8,1,1, 12.916, 10539.536, 430.353, 52820.420 24/06/23,05:07:50,18,11,1, 11.8,1,1, 12.916, 10538.954, 431.564, 52818.238 24/06/23,05:07:50,19,11,1, 11.8,1,1, 12.916, 10538.477, 430.761, 52819.924 24/06/23,05:07:51,00,11,1, 11.9,1,1, 12.917, 10538.476, 430.761, 52819.924 24/06/23,05:07:51,01,11,1, 11.9,1,1, 12.917, 10539.565, 430.362, 52820.788 24/06/23,05:07:51,02,11,1, 11.9,1,1, 12.917, 10539.434, 431.342, 52818.590 24/06/23,05:07:51,03,11,1, 11.9,1,1, 12.917, 10538.349, 430.934, 52819.240 24/06/23,05:07:51,04,11,1, 11.9,1,1, 12.917, 10539.555, 430.497, 52820.195 24/06/23,05:07:51,05,11,1, 11.9,1,1, 12.917, 10538.798, 431.692, 52818.410 24/06/23,05:07:51,06,11,1, 11.9,1,1, 12.917, 10538.827, 430.665, 52820.538 24/06/23,05:07:51,07,11,1, 11.9,1,1, 12.917, 10540.006, 431.033, 52819.946 24/06/23,05:07:51,08,11,1, 11.9,1,1, 12.917, 10538.840, 431.495, 52818.984 24/06/23,05:07:51,09,11,1, 11.9,1,1, 12.917, 10539.546, 430.305, 52820.846 24/06/23,05:07:51,10,11,1, 11.9,1,1, 12.917, 10539.536, 431.295, 52818.741 24/06/23,05:07:51,11,11,1, 11.9,1,1, 12.917, 10538.363, 430.958, 52819.209 24/06/23,05:07:51,12,11,1, 11.9,1,1, 12.917, 10539.541, 430.509, 52820.252 24/06/23,05:07:51,13,11,1, 11.9,1,1, 12.917, 10538.803, 431.666, 52818.319 24/06/23,05:07:51,14,11,1, 11.9,1,1, 12.917, 10538.777, 430.712, 52820.369 24/06/23,05:07:51,15,11,1, 11.9,1,1, 12.917, 10540.003, 431.081, 52820.014 24/06/23,05:07:51,16,11,1, 11.9,1,1, 12.917, 10538.817, 431.555, 52819.060 24/06/23,05:07:51,17,11,1, 11.9,1,1, 12.917, 10539.563, 430.371, 52820.881 24/06/23,05:07:51,18,11,1, 11.9,1,1, 12.917, 10539.564, 431.282, 52818.751 24/06/23,05:07:51,19,11,1, 11.9,1,1, 12.917, 10538.391, 430.993, 52819.148 24/06/23,05:07:52,00,11,1, 11.8,1,1, 12.912, 10538.384, 430.993, 52819.148 24/06/23,05:07:52,01,11,1, 11.8,1,1, 12.912, 10539.245, 430.586, 52820.791 24/06/23,05:07:52,02,11,1, 11.8,1,1, 12.912, 10540.006, 431.141, 52819.628 24/06/23,05:07:52,03,11,1, 11.8,1,1, 12.912, 10538.759, 431.347, 52819.055 24/06/23,05:07:52,04,11,1, 11.8,1,1, 12.912, 10539.572, 430.269, 52820.653 24/06/23,05:07:52,05,11,1, 11.8,1,1, 12.912, 10539.238, 431.418, 52818.356 24/06/23,05:07:52,06,11,1, 11.8,1,1, 12.912, 10538.266, 430.795, 52819.474 24/06/23,05:07:52,07,11,1, 11.8,1,1, 12.912, 10539.717, 430.652, 52820.017 24/06/23,05:07:52,08,11,1, 11.8,1,1, 12.912, 10538.790, 431.749, 52818.577 24/06/23,05:07:52,09,11,1, 11.8,1,1, 12.912, 10539.147, 430.609, 52820.772 24/06/23,05:07:52,10,11,1, 11.8,1,1, 12.912, 10540.073, 431.172, 52819.707 24/06/23,05:07:52,11,11,1, 11.8,1,1, 12.912, 10538.780, 431.406, 52819.020 24/06/23,05:07:52,12,11,1, 11.8,1,1, 12.912, 10539.632, 430.330, 52820.708 24/06/23,05:07:52,13,11,1, 11.8,1,1, 12.912, 10539.304, 431.412, 52818.478 24/06/23,05:07:52,14,11,1, 11.8,1,1, 12.912, 10538.316, 430.883, 52819.425 24/06/23,05:07:52,15,11,1, 11.8,1,1, 12.912, 10539.629, 430.607, 52820.205 24/06/23,05:07:52,16,11,1, 11.8,1,1, 12.912, 10538.818, 431.713, 52818.379 24/06/23,05:07:52,17,11,1, 11.8,1,1, 12.912, 10539.074, 430.639, 52820.538 24/06/23,05:07:52,18,11,1, 11.8,1,1, 12.912, 10540.067, 431.120, 52819.722 24/06/23,05:07:52,19,11,1, 11.8,1,1, 12.912, 10538.760, 431.393, 52819.005 24/06/23,05:07:53,00,11,1, 11.9,1,1, 12.918, 10538.759, 431.393, 52819.005 24/06/23,05:07:53,01,11,1, 11.9,1,1, 12.918, 10538.838, 430.871, 52820.233 24/06/23,05:07:53,02,11,1, 11.9,1,1, 12.918, 10539.676, 430.845, 52819.539 24/06/23,05:07:53,03,11,1, 11.9,1,1, 12.918, 10538.897, 431.786, 52819.224 24/06/23,05:07:53,04,11,1, 11.9,1,1, 12.918, 10539.713, 430.534, 52820.862 24/06/23,05:07:53,05,11,1, 11.9,1,1, 12.918, 10539.706, 431.236, 52818.963 24/06/23,05:07:53,06,11,1, 11.9,1,1, 12.918, 10538.778, 431.222, 52819.604 24/06/23,05:07:53,07,11,1, 11.9,1,1, 12.918, 10539.608, 430.278, 52819.981 24/06/23,05:07:53,08,11,1, 11.9,1,1, 12.918, 10538.810, 431.555, 52818.220 24/06/23,05:07:53,09,11,1, 11.9,1,1, 12.918, 10538.806, 430.871, 52820.151 24/06/23,05:07:53,10,11,1, 11.9,1,1, 12.918, 10539.658, 430.803, 52819.549 24/06/23,05:07:53,11,11,1, 11.9,1,1, 12.918, 10538.927, 431.805, 52819.145 24/06/23,05:07:53,12,11,1, 11.9,1,1, 12.918, 10539.597, 430.557, 52820.872 24/06/23,05:07:53,13,11,1, 11.9,1,1, 12.918, 10539.741, 431.227, 52819.090 24/06/23,05:07:53,14,11,1, 11.9,1,1, 12.918, 10538.819, 431.344, 52819.628 24/06/23,05:07:53,15,11,1, 11.9,1,1, 12.918, 10539.632, 430.320, 52820.048 24/06/23,05:07:53,16,11,1, 11.9,1,1, 12.918, 10538.884, 431.545, 52818.311 24/06/23,05:07:53,17,11,1, 11.9,1,1, 12.918, 10538.721, 430.930, 52820.154 24/06/23,05:07:53,18,11,1, 11.9,1,1, 12.918, 10539.611, 430.742, 52819.485 24/06/23,05:07:53,19,11,1, 11.9,1,1, 12.918, 10538.878, 431.839, 52819.003 24/06/23,05:07:54,00,11,1, 11.9,1,1, 12.915, 10538.876, 431.839, 52819.003 24/06/23,05:07:54,01,11,1, 11.9,1,1, 12.915, 10538.950, 431.136, 52819.708 24/06/23,05:07:54,02,11,1, 11.9,1,1, 12.915, 10539.282, 430.326, 52819.212 24/06/23,05:07:54,03,11,1, 11.9,1,1, 12.915, 10538.887, 431.837, 52818.926 24/06/23,05:07:54,04,11,1, 11.9,1,1, 12.915, 10539.158, 430.737, 52820.051 24/06/23,05:07:54,05,11,1, 11.9,1,1, 12.915, 10539.568, 430.982, 52819.271 24/06/23,05:07:54,06,11,1, 11.9,1,1, 12.915, 10539.263, 431.763, 52819.824 24/06/23,05:07:54,07,11,1, 11.9,1,1, 12.915, 10539.703, 430.336, 52820.150 24/06/23,05:07:54,08,11,1, 11.9,1,1, 12.915, 10539.397, 431.356, 52818.958 24/06/23,05:07:54,09,11,1, 11.9,1,1, 12.915, 10539.006, 431.178, 52819.680 24/06/23,05:07:54,10,11,1, 11.9,1,1, 12.915, 10539.299, 430.281, 52819.222 24/06/23,05:07:54,11,11,1, 11.9,1,1, 12.915, 10538.851, 431.787, 52818.777 24/06/23,05:07:54,12,11,1, 11.9,1,1, 12.915, 10539.112, 430.806, 52820.094 24/06/23,05:07:54,13,11,1, 11.9,1,1, 12.915, 10539.508, 430.924, 52819.355 24/06/23,05:07:54,14,11,1, 11.9,1,1, 12.915, 10539.217, 431.847, 52819.778 24/06/23,05:07:54,15,11,1, 11.9,1,1, 12.915, 10539.691, 430.384, 52820.162 24/06/23,05:07:54,16,11,1, 11.9,1,1, 12.915, 10539.414, 431.353, 52819.065 24/06/23,05:07:54,17,11,1, 11.9,1,1, 12.915, 10539.052, 431.237, 52819.811 24/06/23,05:07:54,18,11,1, 11.9,1,1, 12.915, 10539.349, 430.297, 52819.323 24/06/23,05:07:54,19,11,1, 11.9,1,1, 12.915, 10538.877, 431.779, 52818.775 24/06/23,05:07:55,00,11,1, 12.0,1,1, 12.914, 10538.876, 431.779, 52818.775 24/06/23,05:07:55,01,11,1, 12.0,1,1, 12.914, 10539.310, 431.604, 52819.908 24/06/23,05:07:55,02,11,1, 12.0,1,1, 12.914, 10539.687, 430.268, 52819.827 24/06/23,05:07:55,03,11,1, 12.0,1,1, 12.914, 10539.203, 431.521, 52818.721 24/06/23,05:07:55,04,11,1, 12.0,1,1, 12.914, 10538.981, 431.043, 52819.713 24/06/23,05:07:55,05,11,1, 12.0,1,1, 12.914, 10539.334, 430.542, 52819.131 24/06/23,05:07:55,06,11,1, 12.0,1,1, 12.914, 10538.993, 431.954, 52819.200 24/06/23,05:07:55,07,11,1, 12.0,1,1, 12.914, 10539.402, 430.693, 52820.314 24/06/23,05:07:55,08,11,1, 12.0,1,1, 12.914, 10539.696, 431.148, 52819.317 24/06/23,05:07:55,09,11,1, 12.0,1,1, 12.914, 10539.308, 431.677, 52819.872 24/06/23,05:07:55,10,11,1, 12.0,1,1, 12.914, 10539.707, 430.283, 52819.939 24/06/23,05:07:55,11,11,1, 12.0,1,1, 12.914, 10539.250, 431.498, 52818.783 24/06/23,05:07:55,12,11,1, 12.0,1,1, 12.914, 10538.984, 431.051, 52819.625 24/06/23,05:07:55,13,11,1, 12.0,1,1, 12.914, 10539.349, 430.466, 52819.215 24/06/23,05:07:55,14,11,1, 12.0,1,1, 12.914, 10538.891, 431.905, 52819.041 24/06/23,05:07:55,15,11,1, 12.0,1,1, 12.914, 10539.358, 430.779, 52820.263 24/06/23,05:07:55,16,11,1, 12.0,1,1, 12.914, 10539.707, 431.084, 52819.342 24/06/23,05:07:55,17,11,1, 12.0,1,1, 12.914, 10539.264, 431.776, 52819.860 24/06/23,05:07:55,18,11,1, 12.0,1,1, 12.914, 10539.700, 430.287, 52819.934 24/06/23,05:07:55,19,11,1, 12.0,1,1, 12.914, 10539.289, 431.449, 52818.805 24/06/23,05:07:56,00,11,1, 11.9,1,1, 12.921, 10539.285, 431.449, 52818.805 24/06/23,05:07:56,01,11,1, 11.9,1,1, 12.921, 10539.118, 431.943, 52819.411 24/06/23,05:07:56,02,11,1, 11.9,1,1, 12.921, 10539.628, 430.606, 52820.282 24/06/23,05:07:56,03,11,1, 11.9,1,1, 12.921, 10539.708, 431.288, 52819.216 24/06/23,05:07:56,04,11,1, 11.9,1,1, 12.921, 10539.313, 431.522, 52819.862 24/06/23,05:07:56,05,11,1, 11.9,1,1, 12.921, 10539.566, 430.284, 52819.577 24/06/23,05:07:56,06,11,1, 11.9,1,1, 12.921, 10539.093, 431.619, 52818.726 24/06/23,05:07:56,07,11,1, 11.9,1,1, 12.921, 10538.942, 431.009, 52819.748 24/06/23,05:07:56,08,11,1, 11.9,1,1, 12.921, 10539.386, 430.714, 52819.131 24/06/23,05:07:56,09,11,1, 11.9,1,1, 12.921, 10539.096, 432.009, 52819.340 24/06/23,05:07:56,10,11,1, 11.9,1,1, 12.921, 10539.639, 430.617, 52820.305 24/06/23,05:07:56,11,11,1, 11.9,1,1, 12.921, 10539.667, 431.260, 52819.221 24/06/23,05:07:56,12,11,1, 11.9,1,1, 12.921, 10539.301, 431.635, 52819.941 24/06/23,05:07:56,13,11,1, 11.9,1,1, 12.921, 10539.609, 430.312, 52819.692 24/06/23,05:07:56,14,11,1, 11.9,1,1, 12.921, 10539.108, 431.601, 52818.677 24/06/23,05:07:56,15,11,1, 11.9,1,1, 12.921, 10538.954, 431.007, 52819.763 24/06/23,05:07:56,16,11,1, 11.9,1,1, 12.921, 10539.377, 430.593, 52819.115 24/06/23,05:07:56,17,11,1, 11.9,1,1, 12.921, 10539.066, 431.941, 52819.243 24/06/23,05:07:56,18,11,1, 11.9,1,1, 12.921, 10539.574, 430.673, 52820.284 24/06/23,05:07:56,19,11,1, 11.9,1,1, 12.921, 10539.707, 431.239, 52819.279 24/06/23,05:07:57,00,11,1, 11.9,1,1, 12.922, 10539.702, 431.239, 52819.279 24/06/23,05:07:57,01,11,1, 11.9,1,1, 12.922, 10539.143, 431.748, 52818.651 24/06/23,05:07:57,02,11,1, 11.9,1,1, 12.922, 10538.845, 430.856, 52819.572 24/06/23,05:07:57,03,11,1, 11.9,1,1, 12.922, 10539.767, 430.980, 52819.771 24/06/23,05:07:57,04,11,1, 11.9,1,1, 12.922, 10539.315, 431.886, 52819.218 24/06/23,05:07:57,05,11,1, 11.9,1,1, 12.922, 10539.503, 430.563, 52820.276 24/06/23,05:07:57,06,11,1, 11.9,1,1, 12.922, 10539.928, 431.380, 52819.442 24/06/23,05:07:57,07,11,1, 11.9,1,1, 12.922, 10539.134, 431.402, 52819.792 24/06/23,05:07:57,08,11,1, 11.9,1,1, 12.922, 10539.341, 430.434, 52819.710 24/06/23,05:07:57,09,11,1, 11.9,1,1, 12.922, 10539.356, 431.921, 52819.770 24/06/23,05:07:57,10,11,1, 11.9,1,1, 12.922, 10539.083, 430.922, 52819.761 24/06/23,05:07:57,11,11,1, 11.9,1,1, 12.922, 10539.317, 430.949, 52819.803 24/06/23,05:07:57,12,11,1, 11.9,1,1, 12.922, 10539.639, 432.096, 52820.317 24/06/23,05:07:57,13,11,1, 11.9,1,1, 12.922, 10539.376, 430.519, 52819.784 24/06/23,05:07:57,14,11,1, 11.9,1,1, 12.922, 10539.663, 431.521, 52820.189 24/06/23,05:07:57,15,11,1, 11.9,1,1, 12.922, 10539.533, 431.520, 52819.996 24/06/23,05:07:57,16,11,1, 11.9,1,1, 12.922, 10539.154, 430.356, 52819.543 24/06/23,05:07:57,17,11,1, 11.9,1,1, 12.922, 10539.434, 431.929, 52820.038 24/06/23,05:07:57,18,11,1, 11.9,1,1, 12.922, 10539.129, 430.979, 52819.691 24/06/23,05:07:57,19,11,1, 11.9,1,1, 12.922, 10539.243, 430.894, 52819.765 24/06/23,05:07:58,00,11,1, 11.9,1,1, 12.916, 10539.235, 430.894, 52819.765 24/06/23,05:07:58,01,11,1, 11.9,1,1, 12.916, 10539.599, 431.688, 52820.050 24/06/23,05:07:58,02,11,1, 11.9,1,1, 12.916, 10539.370, 431.335, 52819.779 24/06/23,05:07:58,03,11,1, 11.9,1,1, 12.916, 10539.140, 430.467, 52819.466 24/06/23,05:07:58,04,11,1, 11.9,1,1, 12.916, 10539.440, 432.043, 52820.028 24/06/23,05:07:58,05,11,1, 11.9,1,1, 12.916, 10539.178, 430.791, 52819.800 24/06/23,05:07:58,06,11,1, 11.9,1,1, 12.916, 10539.456, 431.136, 52819.932 24/06/23,05:07:58,07,11,1, 11.9,1,1, 12.916, 10539.650, 431.982, 52820.262 24/06/23,05:07:58,08,11,1, 11.9,1,1, 12.916, 10539.372, 430.457, 52819.772 24/06/23,05:07:58,09,11,1, 11.9,1,1, 12.916, 10539.659, 431.656, 52820.089 24/06/23,05:07:58,10,11,1, 11.9,1,1, 12.916, 10539.382, 431.384, 52819.877 24/06/23,05:07:58,11,11,1, 11.9,1,1, 12.916, 10539.171, 430.456, 52819.531 24/06/23,05:07:58,12,11,1, 11.9,1,1, 12.916, 10539.483, 432.012, 52820.026 24/06/23,05:07:58,13,11,1, 11.9,1,1, 12.916, 10539.201, 430.793, 52819.748 24/06/23,05:07:58,14,11,1, 11.9,1,1, 12.916, 10539.392, 431.093, 52819.960 24/06/23,05:07:58,15,11,1, 11.9,1,1, 12.916, 10539.676, 432.008, 52820.282 24/06/23,05:07:58,16,11,1, 11.9,1,1, 12.916, 10539.370, 430.480, 52819.822 24/06/23,05:07:58,17,11,1, 11.9,1,1, 12.916, 10539.696, 431.587, 52820.149 24/06/23,05:07:58,18,11,1, 11.9,1,1, 12.916, 10539.391, 431.404, 52820.000 24/06/23,05:07:58,19,11,1, 11.9,1,1, 12.916, 10539.186, 430.436, 52819.528 24/06/23,05:07:59,00,11,1, 11.7,1,1, 12.918, 10539.185, 430.436, 52819.528 24/06/23,05:07:59,01,11,1, 11.7,1,1, 12.918, 10539.526, 431.302, 52820.045 24/06/23,05:07:59,02,11,1, 11.7,1,1, 12.918, 10539.705, 431.867, 52820.208 24/06/23,05:07:59,03,11,1, 11.7,1,1, 12.918, 10539.333, 430.401, 52819.699 24/06/23,05:07:59,04,11,1, 11.7,1,1, 12.918, 10539.625, 431.796, 52819.992 24/06/23,05:07:59,05,11,1, 11.7,1,1, 12.918, 10539.326, 431.203, 52819.737 24/06/23,05:07:59,06,11,1, 11.7,1,1, 12.918, 10539.149, 430.570, 52819.581 24/06/23,05:07:59,07,11,1, 11.7,1,1, 12.918, 10539.461, 432.062, 52820.092 24/06/23,05:07:59,08,11,1, 11.7,1,1, 12.918, 10539.303, 430.741, 52819.832 24/06/23,05:07:59,09,11,1, 11.7,1,1, 12.918, 10539.533, 431.273, 52820.041 24/06/23,05:07:59,10,11,1, 11.7,1,1, 12.918, 10539.693, 431.935, 52820.353 24/06/23,05:07:59,11,11,1, 11.7,1,1, 12.918, 10539.391, 430.425, 52819.735 24/06/23,05:07:59,12,11,1, 11.7,1,1, 12.918, 10539.607, 431.750, 52820.040 24/06/23,05:07:59,13,11,1, 11.7,1,1, 12.918, 10539.347, 431.250, 52819.802 24/06/23,05:07:59,14,11,1, 11.7,1,1, 12.918, 10539.154, 430.539, 52819.603 24/06/23,05:07:59,15,11,1, 11.7,1,1, 12.918, 10539.490, 432.090, 52820.039 24/06/23,05:07:59,16,11,1, 11.7,1,1, 12.918, 10539.236, 430.757, 52819.799 24/06/23,05:07:59,17,11,1, 11.7,1,1, 12.918, 10539.504, 431.238, 52820.019 24/06/23,05:07:59,18,11,1, 11.7,1,1, 12.918, 10539.712, 431.967, 52820.288 24/06/23,05:07:59,19,11,1, 11.7,1,1, 12.918, 10539.339, 430.442, 52819.726 24/06/23,05:08:00,00,11,1, 11.9,1,1, 12.916, 10539.335, 430.442, 52819.726 24/06/23,05:08:00,01,11,1, 11.9,1,1, 12.916, 10539.243, 430.756, 52819.708 24/06/23,05:08:00,02,11,1, 11.9,1,1, 12.916, 10539.557, 432.070, 52820.196 24/06/23,05:08:00,03,11,1, 11.9,1,1, 12.916, 10539.339, 430.621, 52819.772 24/06/23,05:08:00,04,11,1, 11.9,1,1, 12.916, 10539.667, 431.471, 52820.157 24/06/23,05:08:00,05,11,1, 11.9,1,1, 12.916, 10539.709, 431.762, 52820.197 24/06/23,05:08:00,06,11,1, 11.9,1,1, 12.916, 10539.290, 430.418, 52819.577 24/06/23,05:08:00,07,11,1, 11.9,1,1, 12.916, 10539.569, 431.740, 52819.632 24/06/23,05:08:00,08,11,1, 11.9,1,1, 12.916, 10538.962, 430.967, 52819.104 24/06/23,05:08:00,09,11,1, 11.9,1,1, 12.916, 10539.443, 430.680, 52819.617 24/06/23,05:08:00,10,11,1, 11.9,1,1, 12.916, 10539.266, 431.931, 52818.945 24/06/23,05:08:00,11,11,1, 11.9,1,1, 12.916, 10539.269, 430.706, 52820.058 24/06/23,05:08:00,12,11,1, 11.9,1,1, 12.916, 10540.032, 431.267, 52819.721 24/06/23,05:08:00,13,11,1, 11.9,1,1, 12.916, 10539.317, 431.694, 52819.209 24/06/23,05:08:00,14,11,1, 11.9,1,1, 12.916, 10539.657, 430.439, 52820.108 24/06/23,05:08:00,15,11,1, 11.9,1,1, 12.916, 10539.627, 431.563, 52818.856 24/06/23,05:08:00,16,11,1, 11.9,1,1, 12.916, 10538.801, 431.042, 52819.184 24/06/23,05:08:00,17,11,1, 11.9,1,1, 12.916, 10539.543, 430.689, 52819.651 24/06/23,05:08:00,18,11,1, 11.9,1,1, 12.916, 10539.217, 431.928, 52818.747 24/06/23,05:08:00,19,11,1, 11.9,1,1, 12.916, 10539.177, 430.745, 52819.984 24/06/23,05:08:01,00,11,1, 11.9,1,1, 12.920, 10539.176, 430.745, 52819.984 24/06/23,05:08:01,01,11,1, 11.9,1,1, 12.920, 10539.574, 430.384, 52819.911 24/06/23,05:08:01,02,11,1, 11.9,1,1, 12.920, 10539.390, 431.668, 52818.595 24/06/23,05:08:01,03,11,1, 11.9,1,1, 12.920, 10538.777, 430.932, 52819.365 24/06/23,05:08:01,04,11,1, 11.9,1,1, 12.920, 10539.692, 430.925, 52819.682 24/06/23,05:08:01,05,11,1, 11.9,1,1, 12.920, 10539.293, 431.977, 52818.985 24/06/23,05:08:01,06,11,1, 11.9,1,1, 12.920, 10539.480, 430.685, 52820.258 24/06/23,05:08:01,07,11,1, 11.9,1,1, 12.920, 10540.099, 431.383, 52819.507 24/06/23,05:08:01,08,11,1, 11.9,1,1, 12.920, 10539.203, 431.491, 52819.219 24/06/23,05:08:01,09,11,1, 11.9,1,1, 12.920, 10539.594, 430.409, 52819.912 24/06/23,05:08:01,10,11,1, 11.9,1,1, 12.920, 10539.378, 431.710, 52818.560 24/06/23,05:08:01,11,11,1, 11.9,1,1, 12.920, 10538.806, 431.016, 52819.259 24/06/23,05:08:01,12,11,1, 11.9,1,1, 12.920, 10539.687, 430.849, 52819.709 24/06/23,05:08:01,13,11,1, 11.9,1,1, 12.920, 10539.253, 431.952, 52818.911 24/06/23,05:08:01,14,11,1, 11.9,1,1, 12.920, 10539.467, 430.700, 52820.236 24/06/23,05:08:01,15,11,1, 11.9,1,1, 12.920, 10540.087, 431.346, 52819.601 24/06/23,05:08:01,16,11,1, 11.9,1,1, 12.920, 10539.238, 431.533, 52819.207 24/06/23,05:08:01,17,11,1, 11.9,1,1, 12.920, 10539.608, 430.410, 52819.889 24/06/23,05:08:01,18,11,1, 11.9,1,1, 12.920, 10539.470, 431.632, 52818.654 24/06/23,05:08:01,19,11,1, 11.9,1,1, 12.920, 10538.824, 431.065, 52819.270 24/06/23,05:08:02,00,11,1, 11.9,1,1, 12.918, 10538.818, 431.065, 52819.270 24/06/23,05:08:02,01,11,1, 11.9,1,1, 12.918, 10539.640, 430.599, 52820.233 24/06/23,05:08:02,02,11,1, 11.9,1,1, 12.918, 10539.976, 431.497, 52819.302 24/06/23,05:08:02,03,11,1, 11.9,1,1, 12.918, 10539.039, 431.357, 52819.123 24/06/23,05:08:02,04,11,1, 11.9,1,1, 12.918, 10539.524, 430.471, 52819.698 24/06/23,05:08:02,05,11,1, 11.9,1,1, 12.918, 10539.234, 431.769, 52818.499 24/06/23,05:08:02,06,11,1, 11.9,1,1, 12.918, 10538.902, 430.942, 52819.615 24/06/23,05:08:02,07,11,1, 11.9,1,1, 12.918, 10539.814, 431.065, 52819.686 24/06/23,05:08:02,08,11,1, 11.9,1,1, 12.918, 10539.298, 431.991, 52819.055 24/06/23,05:08:02,09,11,1, 11.9,1,1, 12.918, 10539.605, 430.659, 52820.408 24/06/23,05:08:02,10,11,1, 11.9,1,1, 12.918, 10540.011, 431.459, 52819.343 24/06/23,05:08:02,11,11,1, 11.9,1,1, 12.918, 10539.103, 431.412, 52819.102 24/06/23,05:08:02,12,11,1, 11.9,1,1, 12.918, 10539.573, 430.454, 52819.851 24/06/23,05:08:02,13,11,1, 11.9,1,1, 12.918, 10539.279, 431.782, 52818.571 24/06/23,05:08:02,14,11,1, 11.9,1,1, 12.918, 10538.838, 430.967, 52819.389 24/06/23,05:08:02,15,11,1, 11.9,1,1, 12.918, 10539.785, 431.005, 52819.690 24/06/23,05:08:02,16,11,1, 11.9,1,1, 12.918, 10539.302, 431.974, 52818.967 24/06/23,05:08:02,17,11,1, 11.9,1,1, 12.918, 10539.586, 430.653, 52820.296 24/06/23,05:08:02,18,11,1, 11.9,1,1, 12.918, 10540.126, 431.490, 52819.445 24/06/23,05:08:02,19,11,1, 11.9,1,1, 12.918, 10539.135, 431.449, 52819.170 24/06/23,05:08:03,00,11,1, 11.9,1,1, 12.917, 10539.135, 431.449, 52819.170 24/06/23,05:08:03,01,11,1, 11.9,1,1, 12.917, 10539.023, 430.883, 52819.860 24/06/23,05:08:03,02,11,1, 11.9,1,1, 12.917, 10540.012, 431.252, 52819.732 24/06/23,05:08:03,03,11,1, 11.9,1,1, 12.917, 10539.352, 431.850, 52819.234 24/06/23,05:08:03,04,11,1, 11.9,1,1, 12.917, 10539.680, 430.533, 52820.205 24/06/23,05:08:03,05,11,1, 11.9,1,1, 12.917, 10539.801, 431.545, 52819.061 24/06/23,05:08:03,06,11,1, 11.9,1,1, 12.917, 10538.874, 431.228, 52819.044 24/06/23,05:08:03,07,11,1, 11.9,1,1, 12.917, 10539.548, 430.586, 52819.634 24/06/23,05:08:03,08,11,1, 11.9,1,1, 12.917, 10539.157, 431.910, 52818.630 24/06/23,05:08:03,09,11,1, 11.9,1,1, 12.917, 10538.971, 430.875, 52819.693 24/06/23,05:08:03,10,11,1, 11.9,1,1, 12.917, 10539.969, 431.176, 52819.764 24/06/23,05:08:03,11,11,1, 11.9,1,1, 12.917, 10539.350, 431.893, 52819.196 24/06/23,05:08:03,12,11,1, 11.9,1,1, 12.917, 10539.682, 430.575, 52820.275 24/06/23,05:08:03,13,11,1, 11.9,1,1, 12.917, 10539.857, 431.588, 52819.131 24/06/23,05:08:03,14,11,1, 11.9,1,1, 12.917, 10538.915, 431.297, 52819.102 24/06/23,05:08:03,15,11,1, 11.9,1,1, 12.917, 10539.503, 430.575, 52819.655 24/06/23,05:08:03,16,11,1, 11.9,1,1, 12.917, 10539.219, 431.888, 52818.545 24/06/23,05:08:03,17,11,1, 11.9,1,1, 12.917, 10538.974, 430.981, 52819.705 24/06/23,05:08:03,18,11,1, 11.9,1,1, 12.917, 10539.865, 431.154, 52819.771 24/06/23,05:08:03,19,11,1, 11.9,1,1, 12.917, 10539.317, 431.944, 52819.129 24/06/23,05:08:04,00,11,1, 11.9,1,1, 12.919, 10539.310, 431.944, 52819.129 24/06/23,05:08:04,01,11,1, 11.9,1,1, 12.919, 10538.825, 431.136, 52819.207 24/06/23,05:08:04,02,11,1, 11.9,1,1, 12.919, 10539.609, 430.764, 52819.618 24/06/23,05:08:04,03,11,1, 11.9,1,1, 12.919, 10539.200, 432.055, 52818.815 24/06/23,05:08:04,04,11,1, 11.9,1,1, 12.919, 10539.305, 430.834, 52820.180 24/06/23,05:08:04,05,11,1, 11.9,1,1, 12.919, 10540.051, 431.372, 52819.702 24/06/23,05:08:04,06,11,1, 11.9,1,1, 12.919, 10539.250, 431.760, 52819.208 24/06/23,05:08:04,07,11,1, 11.9,1,1, 12.919, 10539.665, 430.469, 52820.112 24/06/23,05:08:04,08,11,1, 11.9,1,1, 12.919, 10539.551, 431.655, 52818.774 24/06/23,05:08:04,09,11,1, 11.9,1,1, 12.919, 10538.808, 431.168, 52819.128 24/06/23,05:08:04,10,11,1, 11.9,1,1, 12.919, 10539.575, 430.735, 52819.634 24/06/23,05:08:04,11,11,1, 11.9,1,1, 12.919, 10539.149, 432.006, 52818.787 24/06/23,05:08:04,12,11,1, 11.9,1,1, 12.919, 10539.159, 430.848, 52820.048 24/06/23,05:08:04,13,11,1, 11.9,1,1, 12.919, 10540.027, 431.340, 52819.707 24/06/23,05:08:04,14,11,1, 11.9,1,1, 12.919, 10539.288, 431.796, 52819.145 24/06/23,05:08:04,15,11,1, 11.9,1,1, 12.919, 10539.643, 430.483, 52820.094 24/06/23,05:08:04,16,11,1, 11.9,1,1, 12.919, 10539.643, 431.608, 52818.903 24/06/23,05:08:04,17,11,1, 11.9,1,1, 12.919, 10538.771, 431.231, 52819.116 24/06/23,05:08:04,18,11,1, 11.9,1,1, 12.919, 10539.530, 430.661, 52819.584 24/06/23,05:08:04,19,11,1, 11.9,1,1, 12.919, 10539.146, 431.983, 52818.662 24/06/23,05:08:05,00,11,1, 12.0,1,1, 12.919, 10539.143, 431.983, 52818.662 24/06/23,05:08:05,01,11,1, 12.0,1,1, 12.919, 10539.116, 431.564, 52819.023 24/06/23,05:08:05,02,11,1, 12.0,1,1, 12.919, 10539.561, 430.489, 52819.829 24/06/23,05:08:05,03,11,1, 12.0,1,1, 12.919, 10539.334, 431.803, 52818.518 24/06/23,05:08:05,04,11,1, 12.0,1,1, 12.919, 10538.773, 431.063, 52819.286 24/06/23,05:08:05,05,11,1, 12.0,1,1, 12.919, 10539.651, 431.007, 52819.587 24/06/23,05:08:05,06,11,1, 12.0,1,1, 12.919, 10539.210, 432.061, 52818.921 24/06/23,05:08:05,07,11,1, 12.0,1,1, 12.919, 10539.456, 430.761, 52820.180 24/06/23,05:08:05,08,11,1, 12.0,1,1, 12.919, 10540.026, 431.462, 52819.484 24/06/23,05:08:05,09,11,1, 12.0,1,1, 12.919, 10539.131, 431.593, 52819.185 24/06/23,05:08:05,10,11,1, 12.0,1,1, 12.919, 10539.582, 430.491, 52819.874 24/06/23,05:08:05,11,11,1, 12.0,1,1, 12.919, 10539.338, 431.733, 52818.473 24/06/23,05:08:05,12,11,1, 12.0,1,1, 12.919, 10538.732, 431.053, 52819.250 24/06/23,05:08:05,13,11,1, 12.0,1,1, 12.919, 10539.670, 430.905, 52819.606 24/06/23,05:08:05,14,11,1, 12.0,1,1, 12.919, 10539.214, 432.009, 52818.879 24/06/23,05:08:05,15,11,1, 12.0,1,1, 12.919, 10539.417, 430.776, 52820.206 24/06/23,05:08:05,16,11,1, 12.0,1,1, 12.919, 10540.048, 431.472, 52819.577 24/06/23,05:08:05,17,11,1, 12.0,1,1, 12.919, 10539.205, 431.677, 52819.158 24/06/23,05:08:05,18,11,1, 12.0,1,1, 12.919, 10539.561, 430.484, 52819.900 24/06/23,05:08:05,19,11,1, 12.0,1,1, 12.919, 10539.440, 431.742, 52818.533 24/06/23,05:08:06,00,11,1, 11.9,1,1, 12.919, 10539.435, 431.742, 52818.533 24/06/23,05:08:06,01,11,1, 11.9,1,1, 12.919, 10539.321, 431.986, 52819.100 24/06/23,05:08:06,02,11,1, 11.9,1,1, 12.919, 10539.623, 430.638, 52820.254 24/06/23,05:08:06,03,11,1, 11.9,1,1, 12.919, 10539.914, 431.534, 52819.140 24/06/23,05:08:06,04,11,1, 11.9,1,1, 12.919, 10538.909, 431.360, 52819.076 24/06/23,05:08:06,05,11,1, 11.9,1,1, 12.919, 10539.496, 430.580, 52819.621 24/06/23,05:08:06,06,11,1, 11.9,1,1, 12.919, 10539.158, 431.911, 52818.485 24/06/23,05:08:06,07,11,1, 11.9,1,1, 12.919, 10538.871, 431.014, 52819.597 24/06/23,05:08:06,08,11,1, 11.9,1,1, 12.919, 10539.838, 431.181, 52819.668 24/06/23,05:08:06,09,11,1, 11.9,1,1, 12.919, 10539.324, 432.011, 52819.042 24/06/23,05:08:06,10,11,1, 11.9,1,1, 12.919, 10539.561, 430.664, 52820.269 24/06/23,05:08:06,11,11,1, 11.9,1,1, 12.919, 10539.924, 431.612, 52819.274 24/06/23,05:08:06,12,11,1, 11.9,1,1, 12.919, 10538.965, 431.384, 52819.062 24/06/23,05:08:06,13,11,1, 11.9,1,1, 12.919, 10539.508, 430.590, 52819.703 24/06/23,05:08:06,14,11,1, 11.9,1,1, 12.919, 10539.166, 431.889, 52818.467 24/06/23,05:08:06,15,11,1, 11.9,1,1, 12.919, 10538.773, 431.006, 52819.451 24/06/23,05:08:06,16,11,1, 11.9,1,1, 12.919, 10539.784, 431.140, 52819.672 24/06/23,05:08:06,17,11,1, 11.9,1,1, 12.919, 10539.257, 432.032, 52819.016 24/06/23,05:08:06,18,11,1, 11.9,1,1, 12.919, 10539.564, 430.725, 52820.270 24/06/23,05:08:06,19,11,1, 11.9,1,1, 12.919, 10539.966, 431.577, 52819.312 24/06/23,05:08:07,00,11,1, 11.9,1,1, 12.920, 10539.961, 431.577, 52819.312 24/06/23,05:08:07,01,11,1, 11.9,1,1, 12.920, 10539.136, 432.037, 52818.654 24/06/23,05:08:07,02,11,1, 11.9,1,1, 12.920, 10539.167, 430.890, 52819.932 24/06/23,05:08:07,03,11,1, 11.9,1,1, 12.920, 10540.034, 431.335, 52819.643 24/06/23,05:08:07,04,11,1, 11.9,1,1, 12.920, 10539.219, 431.833, 52819.144 24/06/23,05:08:07,05,11,1, 11.9,1,1, 12.920, 10539.616, 430.542, 52820.095 24/06/23,05:08:07,06,11,1, 11.9,1,1, 12.920, 10539.612, 431.666, 52818.805 24/06/23,05:08:07,07,11,1, 11.9,1,1, 12.920, 10538.774, 431.246, 52818.958 24/06/23,05:08:07,08,11,1, 11.9,1,1, 12.920, 10539.465, 430.725, 52819.568 24/06/23,05:08:07,09,11,1, 11.9,1,1, 12.920, 10539.120, 432.044, 52818.615 24/06/23,05:08:07,10,11,1, 11.9,1,1, 12.920, 10539.080, 430.930, 52819.803 24/06/23,05:08:07,11,11,1, 11.9,1,1, 12.920, 10539.963, 431.334, 52819.668 24/06/23,05:08:07,12,11,1, 11.9,1,1, 12.920, 10539.242, 431.914, 52819.179 24/06/23,05:08:07,13,11,1, 11.9,1,1, 12.920, 10539.627, 430.540, 52820.081 24/06/23,05:08:07,14,11,1, 11.9,1,1, 12.920, 10539.659, 431.700, 52818.865 24/06/23,05:08:07,15,11,1, 11.9,1,1, 12.920, 10538.829, 431.308, 52818.976 24/06/23,05:08:07,16,11,1, 11.9,1,1, 12.920, 10539.465, 430.691, 52819.546 24/06/23,05:08:07,17,11,1, 11.9,1,1, 12.920, 10539.140, 432.000, 52818.584 24/06/23,05:08:07,18,11,1, 11.9,1,1, 12.920, 10539.044, 431.022, 52819.854 24/06/23,05:08:07,19,11,1, 11.9,1,1, 12.920, 10539.914, 431.329, 52819.693 24/06/23,05:08:08,00,10,1, 11.9,1,1, 12.920, 10539.911, 431.329, 52819.693 24/06/23,05:08:08,01,10,1, 11.9,1,1, 12.920, 10539.296, 431.797, 52818.500 24/06/23,05:08:08,02,10,1, 11.9,1,1, 12.920, 10538.650, 431.146, 52819.247 24/06/23,05:08:08,03,10,1, 11.9,1,1, 12.920, 10539.555, 430.974, 52819.599 24/06/23,05:08:08,04,10,1, 11.9,1,1, 12.920, 10539.155, 432.119, 52818.912 24/06/23,05:08:08,05,10,1, 11.9,1,1, 12.920, 10539.388, 430.864, 52820.231 24/06/23,05:08:08,06,10,1, 11.9,1,1, 12.920, 10539.961, 431.491, 52819.441 24/06/23,05:08:08,07,10,1, 11.9,1,1, 12.920, 10539.142, 431.734, 52819.148 24/06/23,05:08:08,08,10,1, 11.9,1,1, 12.920, 10539.529, 430.504, 52819.911 24/06/23,05:08:08,09,10,1, 11.9,1,1, 12.920, 10539.348, 431.783, 52818.542 24/06/23,05:08:08,10,10,1, 11.9,1,1, 12.920, 10538.642, 431.132, 52819.140 24/06/23,05:08:08,11,10,1, 11.9,1,1, 12.920, 10539.523, 430.942, 52819.591 24/06/23,05:08:08,12,10,1, 11.9,1,1, 12.920, 10539.141, 432.149, 52818.794 24/06/23,05:08:08,13,10,1, 11.9,1,1, 12.920, 10539.241, 430.927, 52820.074 24/06/23,05:08:08,14,10,1, 11.9,1,1, 12.920, 10539.992, 431.511, 52819.559 24/06/23,05:08:08,15,10,1, 11.9,1,1, 12.920, 10539.119, 431.732, 52819.138 24/06/23,05:08:08,16,10,1, 11.9,1,1, 12.920, 10539.495, 430.572, 52819.960 24/06/23,05:08:08,17,10,1, 11.9,1,1, 12.920, 10539.369, 431.784, 52818.610 24/06/23,05:08:08,18,10,1, 11.9,1,1, 12.920, 10538.641, 431.163, 52819.098 24/06/23,05:08:08,19,10,1, 11.9,1,1, 12.920, 10539.505, 430.881, 52819.537 24/06/23,05:08:09,00,11,1, 11.9,1,1, 12.922, 10539.502, 430.881, 52819.537 24/06/23,05:08:09,01,11,1, 11.9,1,1, 12.922, 10539.805, 431.631, 52819.154 24/06/23,05:08:09,02,11,1, 11.9,1,1, 12.922, 10538.839, 431.495, 52819.073 24/06/23,05:08:09,03,11,1, 11.9,1,1, 12.922, 10539.415, 430.630, 52819.616 24/06/23,05:08:09,04,11,1, 11.9,1,1, 12.922, 10539.102, 431.957, 52818.455 24/06/23,05:08:09,05,11,1, 11.9,1,1, 12.922, 10538.744, 431.051, 52819.514 24/06/23,05:08:09,06,11,1, 11.9,1,1, 12.922, 10539.661, 431.211, 52819.724 24/06/23,05:08:09,07,11,1, 11.9,1,1, 12.922, 10539.132, 432.070, 52819.048 24/06/23,05:08:09,08,11,1, 11.9,1,1, 12.922, 10539.409, 430.777, 52820.176 24/06/23,05:08:09,09,11,1, 11.9,1,1, 12.922, 10539.857, 431.624, 52819.219 24/06/23,05:08:09,10,11,1, 11.9,1,1, 12.922, 10538.885, 431.545, 52819.015 24/06/23,05:08:09,11,11,1, 11.9,1,1, 12.922, 10539.398, 430.589, 52819.668 24/06/23,05:08:09,12,11,1, 11.9,1,1, 12.922, 10539.100, 431.981, 52818.413 24/06/23,05:08:09,13,11,1, 11.9,1,1, 12.922, 10538.686, 431.071, 52819.435 24/06/23,05:08:09,14,11,1, 11.9,1,1, 12.922, 10539.603, 431.161, 52819.638 24/06/23,05:08:09,15,11,1, 11.9,1,1, 12.922, 10539.130, 432.100, 52818.913 24/06/23,05:08:09,16,11,1, 11.9,1,1, 12.922, 10539.435, 430.788, 52820.174 24/06/23,05:08:09,17,11,1, 11.9,1,1, 12.922, 10539.881, 431.595, 52819.319 24/06/23,05:08:09,18,11,1, 11.9,1,1, 12.922, 10538.931, 431.580, 52819.009 24/06/23,05:08:09,19,11,1, 11.9,1,1, 12.922, 10539.344, 430.584, 52819.674 24/06/23,05:08:10,00,11,1, 12.0,1,1, 12.920, 10539.343, 430.584, 52819.674 24/06/23,05:08:10,01,11,1, 12.0,1,1, 12.920, 10539.822, 431.418, 52819.566 24/06/23,05:08:10,02,11,1, 12.0,1,1, 12.920, 10539.066, 431.993, 52819.102 24/06/23,05:08:10,03,11,1, 12.0,1,1, 12.920, 10539.492, 430.688, 52820.149 24/06/23,05:08:10,04,11,1, 12.0,1,1, 12.920, 10539.546, 431.722, 52818.852 24/06/23,05:08:10,05,11,1, 12.0,1,1, 12.920, 10538.690, 431.344, 52819.096 24/06/23,05:08:10,06,11,1, 12.0,1,1, 12.920, 10539.295, 430.802, 52819.514 24/06/23,05:08:10,07,11,1, 12.0,1,1, 12.920, 10539.007, 432.105, 52818.511 24/06/23,05:08:10,08,11,1, 12.0,1,1, 12.920, 10538.875, 431.050, 52819.784 24/06/23,05:08:10,09,11,1, 12.0,1,1, 12.920, 10539.787, 431.415, 52819.663 24/06/23,05:08:10,10,11,1, 12.0,1,1, 12.920, 10539.137, 432.032, 52819.113 24/06/23,05:08:10,11,11,1, 12.0,1,1, 12.920, 10539.474, 430.715, 52820.191 24/06/23,05:08:10,12,11,1, 12.0,1,1, 12.920, 10539.598, 431.696, 52818.955 24/06/23,05:08:10,13,11,1, 12.0,1,1, 12.920, 10538.690, 431.380, 52819.010 24/06/23,05:08:10,14,11,1, 12.0,1,1, 12.920, 10539.340, 430.753, 52819.570 24/06/23,05:08:10,15,11,1, 12.0,1,1, 12.920, 10539.009, 432.037, 52818.464 24/06/23,05:08:10,16,11,1, 12.0,1,1, 12.920, 10538.845, 431.083, 52819.671 24/06/23,05:08:10,17,11,1, 12.0,1,1, 12.920, 10539.759, 431.354, 52819.723 24/06/23,05:08:10,18,11,1, 12.0,1,1, 12.920, 10539.137, 432.072, 52819.077 24/06/23,05:08:10,19,11,1, 12.0,1,1, 12.920, 10539.475, 430.732, 52820.203 24/06/23,05:08:11,00,11,1, 11.9,1,1, 12.918, 10539.469, 430.732, 52820.203 24/06/23,05:08:11,01,11,1, 11.9,1,1, 12.918, 10539.408, 431.016, 52819.627 24/06/23,05:08:11,02,11,1, 11.9,1,1, 12.918, 10538.989, 432.177, 52818.736 24/06/23,05:08:11,03,11,1, 11.9,1,1, 12.918, 10539.174, 430.951, 52820.133 24/06/23,05:08:11,04,11,1, 11.9,1,1, 12.918, 10539.884, 431.569, 52819.529 24/06/23,05:08:11,05,11,1, 11.9,1,1, 12.918, 10539.005, 431.863, 52819.138 24/06/23,05:08:11,06,11,1, 11.9,1,1, 12.918, 10539.407, 430.616, 52819.952 24/06/23,05:08:11,07,11,1, 11.9,1,1, 12.918, 10539.316, 431.853, 52818.611 24/06/23,05:08:11,08,11,1, 11.9,1,1, 12.918, 10538.530, 431.240, 52819.126 24/06/23,05:08:11,09,11,1, 11.9,1,1, 12.918, 10539.365, 430.941, 52819.516 24/06/23,05:08:11,10,11,1, 11.9,1,1, 12.918, 10539.001, 432.174, 52818.735 24/06/23,05:08:11,11,11,1, 11.9,1,1, 12.918, 10539.055, 431.008, 52820.055 24/06/23,05:08:11,12,11,1, 11.9,1,1, 12.918, 10539.827, 431.537, 52819.568 24/06/23,05:08:11,13,11,1, 11.9,1,1, 12.918, 10539.051, 431.913, 52819.137 24/06/23,05:08:11,14,11,1, 11.9,1,1, 12.918, 10539.427, 430.652, 52820.027 24/06/23,05:08:11,15,11,1, 11.9,1,1, 12.918, 10539.411, 431.853, 52818.675 24/06/23,05:08:11,16,11,1, 11.9,1,1, 12.918, 10538.535, 431.262, 52819.098 24/06/23,05:08:11,17,11,1, 11.9,1,1, 12.918, 10539.273, 430.907, 52819.540 24/06/23,05:08:11,18,11,1, 11.9,1,1, 12.918, 10538.992, 432.213, 52818.650 24/06/23,05:08:11,19,11,1, 11.9,1,1, 12.918, 10539.007, 431.026, 52819.914 24/06/23,05:08:12,00,11,1, 11.9,1,1, 12.918, 10539.001, 431.026, 52819.914 24/06/23,05:08:12,01,11,1, 11.9,1,1, 12.918, 10539.346, 430.696, 52819.705 24/06/23,05:08:12,02,11,1, 11.9,1,1, 12.918, 10539.064, 431.992, 52818.418 24/06/23,05:08:12,03,11,1, 11.9,1,1, 12.918, 10538.644, 431.155, 52819.363 24/06/23,05:08:12,04,11,1, 11.9,1,1, 12.918, 10539.535, 431.167, 52819.628 24/06/23,05:08:12,05,11,1, 11.9,1,1, 12.918, 10539.024, 432.184, 52818.820 24/06/23,05:08:12,06,11,1, 11.9,1,1, 12.918, 10539.329, 430.867, 52820.273 24/06/23,05:08:12,07,11,1, 11.9,1,1, 12.918, 10539.852, 431.697, 52819.382 24/06/23,05:08:12,08,11,1, 11.9,1,1, 12.918, 10538.864, 431.669, 52819.067 24/06/23,05:08:12,09,11,1, 11.9,1,1, 12.918, 10539.342, 430.674, 52819.803 24/06/23,05:08:12,10,11,1, 11.9,1,1, 12.918, 10539.063, 431.966, 52818.447 24/06/23,05:08:12,11,11,1, 11.9,1,1, 12.918, 10538.545, 431.213, 52819.335 24/06/23,05:08:12,12,11,1, 11.9,1,1, 12.918, 10539.451, 431.151, 52819.623 24/06/23,05:08:12,13,11,1, 11.9,1,1, 12.918, 10539.027, 432.218, 52818.839 24/06/23,05:08:12,14,11,1, 11.9,1,1, 12.918, 10539.304, 430.912, 52820.170 24/06/23,05:08:12,15,11,1, 11.9,1,1, 12.918, 10539.868, 431.644, 52819.355 24/06/23,05:08:12,16,11,1, 11.9,1,1, 12.918, 10538.966, 431.728, 52819.153 24/06/23,05:08:12,17,11,1, 11.9,1,1, 12.918, 10539.349, 430.656, 52819.814 24/06/23,05:08:12,18,11,1, 11.9,1,1, 12.918, 10539.103, 431.956, 52818.524 24/06/23,05:08:12,19,11,1, 11.9,1,1, 12.918, 10538.544, 431.245, 52819.219 24/06/23,05:08:13,00,11,1, 11.9,1,1, 12.920, 10538.542, 431.245, 52819.219 24/06/23,05:08:13,01,11,1, 11.9,1,1, 12.920, 10539.394, 430.755, 52820.139 24/06/23,05:08:13,02,11,1, 11.9,1,1, 12.920, 10539.579, 431.802, 52818.961 24/06/23,05:08:13,03,11,1, 11.9,1,1, 12.920, 10538.624, 431.472, 52818.934 24/06/23,05:08:13,04,11,1, 11.9,1,1, 12.920, 10539.243, 430.789, 52819.543 24/06/23,05:08:13,05,11,1, 11.9,1,1, 12.920, 10538.961, 432.153, 52818.507 24/06/23,05:08:13,06,11,1, 11.9,1,1, 12.920, 10538.703, 431.153, 52819.685 24/06/23,05:08:13,07,11,1, 11.9,1,1, 12.920, 10539.666, 431.424, 52819.713 24/06/23,05:08:13,08,11,1, 11.9,1,1, 12.920, 10539.033, 432.150, 52819.058 24/06/23,05:08:13,09,11,1, 11.9,1,1, 12.920, 10539.381, 430.812, 52820.160 24/06/23,05:08:13,10,11,1, 11.9,1,1, 12.920, 10539.610, 431.780, 52819.063 24/06/23,05:08:13,11,11,1, 11.9,1,1, 12.920, 10538.654, 431.508, 52818.969 24/06/23,05:08:13,12,11,1, 11.9,1,1, 12.920, 10539.197, 430.770, 52819.542 24/06/23,05:08:13,13,11,1, 11.9,1,1, 12.920, 10538.928, 432.093, 52818.398 24/06/23,05:08:13,14,11,1, 11.9,1,1, 12.920, 10538.641, 431.180, 52819.585 24/06/23,05:08:13,15,11,1, 11.9,1,1, 12.920, 10539.576, 431.365, 52819.712 24/06/23,05:08:13,16,11,1, 11.9,1,1, 12.920, 10539.076, 432.124, 52819.063 24/06/23,05:08:13,17,11,1, 11.9,1,1, 12.920, 10539.347, 430.789, 52820.128 24/06/23,05:08:13,18,11,1, 11.9,1,1, 12.920, 10539.651, 431.773, 52819.130 24/06/23,05:08:13,19,11,1, 11.9,1,1, 12.920, 10538.681, 431.552, 52819.028 24/06/23,05:08:14,00,11,1, 11.9,1,1, 12.921, 10538.676, 431.552, 52819.028 24/06/23,05:08:14,01,11,1, 11.9,1,1, 12.921, 10538.986, 431.064, 52819.992 24/06/23,05:08:14,02,11,1, 11.9,1,1, 12.921, 10539.760, 431.588, 52819.558 24/06/23,05:08:14,03,11,1, 11.9,1,1, 12.921, 10539.006, 431.967, 52819.161 24/06/23,05:08:14,04,11,1, 11.9,1,1, 12.921, 10539.400, 430.684, 52820.000 24/06/23,05:08:14,05,11,1, 11.9,1,1, 12.921, 10539.247, 431.889, 52818.614 24/06/23,05:08:14,06,11,1, 11.9,1,1, 12.921, 10538.451, 431.344, 52819.017 24/06/23,05:08:14,07,11,1, 11.9,1,1, 12.921, 10539.267, 430.977, 52819.472 24/06/23,05:08:14,08,11,1, 11.9,1,1, 12.921, 10538.881, 432.244, 52818.597 24/06/23,05:08:14,09,11,1, 11.9,1,1, 12.921, 10538.921, 431.111, 52819.951 24/06/23,05:08:14,10,11,1, 11.9,1,1, 12.921, 10539.750, 431.586, 52819.580 24/06/23,05:08:14,11,11,1, 11.9,1,1, 12.921, 10539.031, 432.008, 52819.089 24/06/23,05:08:14,12,11,1, 11.9,1,1, 12.921, 10539.369, 430.764, 52820.018 24/06/23,05:08:14,13,11,1, 11.9,1,1, 12.921, 10539.377, 431.831, 52818.723 24/06/23,05:08:14,14,11,1, 11.9,1,1, 12.921, 10538.485, 431.399, 52818.999 24/06/23,05:08:14,15,11,1, 11.9,1,1, 12.921, 10539.241, 430.917, 52819.458 24/06/23,05:08:14,16,11,1, 11.9,1,1, 12.921, 10538.890, 432.263, 52818.552 24/06/23,05:08:14,17,11,1, 11.9,1,1, 12.921, 10538.814, 431.164, 52819.878 24/06/23,05:08:14,18,11,1, 11.9,1,1, 12.921, 10539.751, 431.605, 52819.683 24/06/23,05:08:14,19,11,1, 11.9,1,1, 12.921, 10538.965, 432.054, 52819.102 24/06/23,05:08:15,00,11,1, 11.9,1,1, 12.922, 10538.960, 432.054, 52819.102 24/06/23,05:08:15,01,11,1, 11.9,1,1, 12.922, 10538.493, 431.344, 52819.309 24/06/23,05:08:15,02,11,1, 11.9,1,1, 12.922, 10539.400, 431.307, 52819.644 24/06/23,05:08:15,03,11,1, 11.9,1,1, 12.922, 10538.943, 432.314, 52818.913 24/06/23,05:08:15,04,11,1, 11.9,1,1, 12.922, 10539.199, 430.994, 52820.132 24/06/23,05:08:15,05,11,1, 11.9,1,1, 12.922, 10539.753, 431.773, 52819.420 24/06/23,05:08:15,06,11,1, 11.9,1,1, 12.922, 10538.838, 431.843, 52819.097 24/06/23,05:08:15,07,11,1, 11.9,1,1, 12.922, 10539.268, 430.732, 52819.738 24/06/23,05:08:15,08,11,1, 11.9,1,1, 12.922, 10539.085, 432.083, 52818.459 24/06/23,05:08:15,09,11,1, 11.9,1,1, 12.922, 10538.495, 431.317, 52819.198 24/06/23,05:08:15,10,11,1, 11.9,1,1, 12.922, 10539.391, 431.218, 52819.486 24/06/23,05:08:15,11,11,1, 11.9,1,1, 12.922, 10538.911, 432.272, 52818.825 24/06/23,05:08:15,12,11,1, 11.9,1,1, 12.922, 10539.115, 431.031, 52820.187 24/06/23,05:08:15,13,11,1, 11.9,1,1, 12.922, 10539.761, 431.727, 52819.435 24/06/23,05:08:15,14,11,1, 11.9,1,1, 12.922, 10538.903, 431.888, 52819.073 24/06/23,05:08:15,15,11,1, 11.9,1,1, 12.922, 10539.284, 430.756, 52819.775 24/06/23,05:08:15,16,11,1, 11.9,1,1, 12.922, 10539.086, 432.002, 52818.541 24/06/23,05:08:15,17,11,1, 11.9,1,1, 12.922, 10538.475, 431.332, 52819.198 24/06/23,05:08:15,18,11,1, 11.9,1,1, 12.922, 10539.353, 431.148, 52819.562 24/06/23,05:08:15,19,11,1, 11.9,1,1, 12.922, 10538.924, 432.274, 52818.766 24/06/23,05:08:16,00,11,1, 11.9,1,1, 12.919, 10538.918, 432.274, 52818.766 24/06/23,05:08:16,01,11,1, 11.9,1,1, 12.919, 10538.641, 431.637, 52819.007 24/06/23,05:08:16,02,11,1, 11.9,1,1, 12.919, 10539.206, 430.805, 52819.604 24/06/23,05:08:16,03,11,1, 11.9,1,1, 12.919, 10538.880, 432.186, 52818.438 24/06/23,05:08:16,04,11,1, 11.9,1,1, 12.919, 10538.568, 431.226, 52819.492 24/06/23,05:08:16,05,11,1, 11.9,1,1, 12.919, 10539.530, 431.419, 52819.587 24/06/23,05:08:16,06,11,1, 11.9,1,1, 12.919, 10538.930, 432.241, 52819.055 24/06/23,05:08:16,07,11,1, 11.9,1,1, 12.919, 10539.264, 430.893, 52820.171 24/06/23,05:08:16,08,11,1, 11.9,1,1, 12.919, 10539.587, 431.821, 52819.113 24/06/23,05:08:16,09,11,1, 11.9,1,1, 12.919, 10538.637, 431.630, 52818.970 24/06/23,05:08:16,10,11,1, 11.9,1,1, 12.919, 10539.123, 430.830, 52819.583 24/06/23,05:08:16,11,11,1, 11.9,1,1, 12.919, 10538.884, 432.185, 52818.412 24/06/23,05:08:16,12,11,1, 11.9,1,1, 12.919, 10538.547, 431.255, 52819.494 24/06/23,05:08:16,13,11,1, 11.9,1,1, 12.919, 10539.498, 431.406, 52819.586 24/06/23,05:08:16,14,11,1, 11.9,1,1, 12.919, 10538.926, 432.208, 52818.967 24/06/23,05:08:16,15,11,1, 11.9,1,1, 12.919, 10539.218, 430.919, 52820.152 24/06/23,05:08:16,16,11,1, 11.9,1,1, 12.919, 10539.591, 431.783, 52819.212 24/06/23,05:08:16,17,11,1, 11.9,1,1, 12.919, 10538.663, 431.690, 52819.016 24/06/23,05:08:16,18,11,1, 11.9,1,1, 12.919, 10539.170, 430.772, 52819.630 24/06/23,05:08:16,19,11,1, 11.9,1,1, 12.919, 10538.900, 432.107, 52818.440 24/06/23,05:08:17,00,11,1, 11.9,1,1, 12.921, 10538.893, 432.107, 52818.440 24/06/23,05:08:17,01,11,1, 11.9,1,1, 12.921, 10538.927, 432.182, 52819.141 24/06/23,05:08:17,02,11,1, 11.9,1,1, 12.921, 10539.272, 430.895, 52820.099 24/06/23,05:08:17,03,11,1, 11.9,1,1, 12.921, 10539.275, 431.987, 52818.752 24/06/23,05:08:17,04,11,1, 11.9,1,1, 12.921, 10538.462, 431.508, 52818.919 24/06/23,05:08:17,05,11,1, 11.9,1,1, 12.921, 10539.141, 431.009, 52819.539 24/06/23,05:08:17,06,11,1, 11.9,1,1, 12.921, 10538.749, 432.338, 52818.571 24/06/23,05:08:17,07,11,1, 11.9,1,1, 12.921, 10538.705, 431.264, 52819.811 24/06/23,05:08:17,08,11,1, 11.9,1,1, 12.921, 10539.568, 431.638, 52819.636 24/06/23,05:08:17,09,11,1, 11.9,1,1, 12.921, 10538.953, 432.163, 52819.096 24/06/23,05:08:17,10,11,1, 11.9,1,1, 12.921, 10539.249, 430.883, 52820.085 24/06/23,05:08:17,11,11,1, 11.9,1,1, 12.921, 10539.377, 431.958, 52818.889 24/06/23,05:08:17,12,11,1, 11.9,1,1, 12.921, 10538.456, 431.585, 52819.031 24/06/23,05:08:17,13,11,1, 11.9,1,1, 12.921, 10539.123, 430.983, 52819.469 24/06/23,05:08:17,14,11,1, 11.9,1,1, 12.921, 10538.778, 432.315, 52818.501 24/06/23,05:08:17,15,11,1, 11.9,1,1, 12.921, 10538.643, 431.255, 52819.653 24/06/23,05:08:17,16,11,1, 11.9,1,1, 12.921, 10539.536, 431.588, 52819.626 24/06/23,05:08:17,17,11,1, 11.9,1,1, 12.921, 10538.951, 432.262, 52819.121 24/06/23,05:08:17,18,11,1, 11.9,1,1, 12.921, 10539.219, 430.893, 52820.007 24/06/23,05:08:17,19,11,1, 11.9,1,1, 12.921, 10539.382, 431.967, 52818.983 24/06/23,05:08:18,00,11,1, 11.9,1,1, 12.922, 10539.377, 431.967, 52818.983 24/06/23,05:08:18,01,11,1, 11.9,1,1, 12.922, 10538.720, 432.460, 52818.671 24/06/23,05:08:18,02,11,1, 11.9,1,1, 12.922, 10538.886, 431.214, 52820.095 24/06/23,05:08:18,03,11,1, 11.9,1,1, 12.922, 10539.589, 431.784, 52819.545 24/06/23,05:08:18,04,11,1, 11.9,1,1, 12.922, 10538.775, 432.082, 52819.066 24/06/23,05:08:18,05,11,1, 11.9,1,1, 12.922, 10539.132, 430.827, 52819.859 24/06/23,05:08:18,06,11,1, 11.9,1,1, 12.922, 10539.007, 432.035, 52818.583 24/06/23,05:08:18,07,11,1, 11.9,1,1, 12.922, 10538.321, 431.474, 52819.109 24/06/23,05:08:18,08,11,1, 11.9,1,1, 12.922, 10539.060, 431.197, 52819.487 24/06/23,05:08:18,09,11,1, 11.9,1,1, 12.922, 10538.727, 432.422, 52818.650 24/06/23,05:08:18,10,11,1, 11.9,1,1, 12.922, 10538.790, 431.185, 52819.944 24/06/23,05:08:18,11,11,1, 11.9,1,1, 12.922, 10539.569, 431.750, 52819.477 24/06/23,05:08:18,12,11,1, 11.9,1,1, 12.922, 10538.790, 432.149, 52819.161 24/06/23,05:08:18,13,11,1, 11.9,1,1, 12.922, 10539.215, 430.885, 52819.996 24/06/23,05:08:18,14,11,1, 11.9,1,1, 12.922, 10539.060, 432.048, 52818.657 24/06/23,05:08:18,15,11,1, 11.9,1,1, 12.922, 10538.291, 431.535, 52818.996 24/06/23,05:08:18,16,11,1, 11.9,1,1, 12.922, 10539.056, 431.074, 52819.488 24/06/23,05:08:18,17,11,1, 11.9,1,1, 12.922, 10538.664, 432.402, 52818.656 24/06/23,05:08:18,18,11,1, 11.9,1,1, 12.922, 10538.733, 431.251, 52819.823 24/06/23,05:08:18,19,11,1, 11.9,1,1, 12.922, 10539.539, 431.743, 52819.594 24/06/23,05:08:19,00,11,1, 11.8,1,1, 12.921, 10539.535, 431.743, 52819.594 24/06/23,05:08:19,01,11,1, 11.8,1,1, 12.921, 10538.818, 432.200, 52818.413 24/06/23,05:08:19,02,11,1, 11.8,1,1, 12.921, 10538.220, 431.447, 52819.205 24/06/23,05:08:19,03,11,1, 11.8,1,1, 12.921, 10539.094, 431.400, 52819.477 24/06/23,05:08:19,04,11,1, 11.8,1,1, 12.921, 10538.745, 432.470, 52818.861 24/06/23,05:08:19,05,11,1, 11.8,1,1, 12.921, 10538.928, 431.179, 52820.131 24/06/23,05:08:19,06,11,1, 11.8,1,1, 12.921, 10539.508, 431.880, 52819.362 24/06/23,05:08:19,07,11,1, 11.8,1,1, 12.921, 10538.636, 432.011, 52819.085 24/06/23,05:08:19,08,11,1, 11.8,1,1, 12.921, 10539.081, 430.927, 52819.802 24/06/23,05:08:19,09,11,1, 11.8,1,1, 12.921, 10538.822, 432.200, 52818.411 24/06/23,05:08:19,10,11,1, 11.8,1,1, 12.921, 10538.277, 431.479, 52819.148 24/06/23,05:08:19,11,11,1, 11.8,1,1, 12.921, 10539.079, 431.341, 52819.514 24/06/23,05:08:19,12,11,1, 11.8,1,1, 12.921, 10538.724, 432.464, 52818.813 24/06/23,05:08:19,13,11,1, 11.8,1,1, 12.921, 10538.904, 431.216, 52820.107 24/06/23,05:08:19,14,11,1, 11.8,1,1, 12.921, 10539.496, 431.903, 52819.415 24/06/23,05:08:19,15,11,1, 11.8,1,1, 12.921, 10538.670, 432.082, 52819.076 24/06/23,05:08:19,16,11,1, 11.8,1,1, 12.921, 10539.088, 430.935, 52819.773 24/06/23,05:08:19,17,11,1, 11.8,1,1, 12.921, 10538.908, 432.206, 52818.516 24/06/23,05:08:19,18,11,1, 11.8,1,1, 12.921, 10538.233, 431.508, 52819.202 24/06/23,05:08:19,19,11,1, 11.8,1,1, 12.921, 10539.065, 431.314, 52819.467 24/06/23,05:08:20,00,11,1, 11.9,1,1, 12.923, 10539.060, 431.314, 52819.467 24/06/23,05:08:20,01,11,1, 11.9,1,1, 12.923, 10539.340, 432.025, 52819.165 24/06/23,05:08:20,02,11,1, 11.9,1,1, 12.923, 10538.416, 431.904, 52819.032 24/06/23,05:08:20,03,11,1, 11.9,1,1, 12.923, 10538.907, 431.031, 52819.630 24/06/23,05:08:20,04,11,1, 11.9,1,1, 12.923, 10538.604, 432.360, 52818.464 24/06/23,05:08:20,05,11,1, 11.9,1,1, 12.923, 10538.269, 431.502, 52819.449 24/06/23,05:08:20,06,11,1, 11.9,1,1, 12.923, 10539.171, 431.583, 52819.555 24/06/23,05:08:20,07,11,1, 11.9,1,1, 12.923, 10538.675, 432.441, 52818.994 24/06/23,05:08:20,08,11,1, 11.9,1,1, 12.923, 10538.943, 431.154, 52820.220 24/06/23,05:08:20,09,11,1, 11.9,1,1, 12.923, 10539.382, 431.967, 52819.199 24/06/23,05:08:20,10,11,1, 11.9,1,1, 12.923, 10538.462, 431.924, 52819.018 24/06/23,05:08:20,11,11,1, 11.9,1,1, 12.923, 10538.931, 430.952, 52819.601 24/06/23,05:08:20,12,11,1, 11.9,1,1, 12.923, 10538.706, 432.313, 52818.435 24/06/23,05:08:20,13,11,1, 11.9,1,1, 12.923, 10538.239, 431.493, 52819.359 24/06/23,05:08:20,14,11,1, 11.9,1,1, 12.923, 10539.123, 431.513, 52819.650 24/06/23,05:08:20,15,11,1, 11.9,1,1, 12.923, 10538.701, 432.574, 52818.934 24/06/23,05:08:20,16,11,1, 11.9,1,1, 12.923, 10538.953, 431.178, 52820.153 24/06/23,05:08:20,17,11,1, 11.9,1,1, 12.923, 10539.411, 432.011, 52819.419 24/06/23,05:08:20,18,11,1, 11.9,1,1, 12.923, 10538.514, 431.990, 52819.071 24/06/23,05:08:20,19,11,1, 11.9,1,1, 12.923, 10538.962, 430.992, 52819.676 24/06/23,05:08:21,00,11,1, 11.9,1,1, 12.923, 10538.960, 430.992, 52819.676 24/06/23,05:08:21,01,11,1, 11.9,1,1, 12.923, 10539.319, 431.760, 52819.615 24/06/23,05:08:21,02,11,1, 11.9,1,1, 12.923, 10538.657, 432.381, 52819.059 24/06/23,05:08:21,03,11,1, 11.9,1,1, 12.923, 10538.990, 431.116, 52820.105 24/06/23,05:08:21,04,11,1, 11.9,1,1, 12.923, 10539.212, 432.062, 52818.972 24/06/23,05:08:21,05,11,1, 11.9,1,1, 12.923, 10538.231, 431.839, 52818.963 24/06/23,05:08:21,06,11,1, 11.9,1,1, 12.923, 10538.845, 431.078, 52819.478 24/06/23,05:08:21,07,11,1, 11.9,1,1, 12.923, 10538.510, 432.421, 52818.470 24/06/23,05:08:21,08,11,1, 11.9,1,1, 12.923, 10538.285, 431.456, 52819.579 24/06/23,05:08:21,09,11,1, 11.9,1,1, 12.923, 10539.220, 431.717, 52819.631 24/06/23,05:08:21,10,11,1, 11.9,1,1, 12.923, 10538.677, 432.478, 52819.080 24/06/23,05:08:21,11,11,1, 11.9,1,1, 12.923, 10538.932, 431.093, 52820.223 24/06/23,05:08:21,12,11,1, 11.9,1,1, 12.923, 10539.270, 432.024, 52819.050 24/06/23,05:08:21,13,11,1, 11.9,1,1, 12.923, 10538.310, 431.858, 52818.960 24/06/23,05:08:21,14,11,1, 11.9,1,1, 12.923, 10538.833, 431.108, 52819.583 24/06/23,05:08:21,15,11,1, 11.9,1,1, 12.923, 10538.555, 432.437, 52818.417 24/06/23,05:08:21,16,11,1, 11.9,1,1, 12.923, 10538.232, 431.464, 52819.510 24/06/23,05:08:21,17,11,1, 11.9,1,1, 12.923, 10539.169, 431.662, 52819.643 24/06/23,05:08:21,18,11,1, 11.9,1,1, 12.923, 10538.662, 432.474, 52819.016 24/06/23,05:08:21,19,11,1, 11.9,1,1, 12.923, 10538.899, 431.125, 52820.123 24/06/23,05:08:22,00,11,1, 11.9,1,1, 12.925, 10538.893, 431.125, 52820.123 24/06/23,05:08:22,01,11,1, 11.9,1,1, 12.925, 10538.789, 431.265, 52819.518 24/06/23,05:08:22,02,11,1, 11.9,1,1, 12.925, 10538.412, 432.566, 52818.511 24/06/23,05:08:22,03,11,1, 11.9,1,1, 12.925, 10538.417, 431.446, 52819.767 24/06/23,05:08:22,04,11,1, 11.9,1,1, 12.925, 10539.283, 431.830, 52819.611 24/06/23,05:08:22,05,11,1, 11.9,1,1, 12.925, 10538.584, 432.418, 52819.121 24/06/23,05:08:22,06,11,1, 11.9,1,1, 12.925, 10538.958, 431.131, 52820.018 24/06/23,05:08:22,07,11,1, 11.9,1,1, 12.925, 10539.008, 432.180, 52818.819 24/06/23,05:08:22,08,11,1, 11.9,1,1, 12.925, 10538.121, 431.757, 52818.962 24/06/23,05:08:22,09,11,1, 11.9,1,1, 12.925, 10538.793, 431.219, 52819.524 24/06/23,05:08:22,10,11,1, 11.9,1,1, 12.925, 10538.440, 432.553, 52818.512 24/06/23,05:08:22,11,11,1, 11.9,1,1, 12.925, 10538.339, 431.463, 52819.803 24/06/23,05:08:22,12,11,1, 11.9,1,1, 12.925, 10539.246, 431.805, 52819.615 24/06/23,05:08:22,13,11,1, 11.9,1,1, 12.925, 10538.641, 432.469, 52819.062 24/06/23,05:08:22,14,11,1, 11.9,1,1, 12.925, 10538.945, 431.144, 52820.170 24/06/23,05:08:22,15,11,1, 11.9,1,1, 12.925, 10539.060, 432.161, 52818.892 24/06/23,05:08:22,16,11,1, 11.9,1,1, 12.925, 10538.179, 431.834, 52818.960 24/06/23,05:08:22,17,11,1, 11.9,1,1, 12.925, 10538.770, 431.158, 52819.446 24/06/23,05:08:22,18,11,1, 11.9,1,1, 12.925, 10538.458, 432.523, 52818.454 24/06/23,05:08:22,19,11,1, 11.9,1,1, 12.925, 10538.254, 431.496, 52819.661 24/06/23,05:08:23,00,11,1, 11.9,1,1, 12.921, 10538.250, 431.496, 52819.661 24/06/23,05:08:23,01,11,1, 11.9,1,1, 12.921, 10538.989, 431.177, 52820.364 24/06/23,05:08:23,02,11,1, 11.9,1,1, 12.921, 10538.750, 432.247, 52818.260 24/06/23,05:08:23,03,11,1, 11.9,1,1, 12.921, 10537.729, 431.838, 52819.104 24/06/23,05:08:23,04,11,1, 11.9,1,1, 12.921, 10539.027, 431.496, 52819.857 24/06/23,05:08:23,05,11,1, 11.9,1,1, 12.921, 10538.214, 432.615, 52818.067 24/06/23,05:08:23,06,11,1, 11.9,1,1, 12.921, 10538.442, 431.545, 52820.374 24/06/23,05:08:23,07,11,1, 11.9,1,1, 12.921, 10539.450, 432.012, 52819.553 24/06/23,05:08:23,08,11,1, 11.9,1,1, 12.921, 10538.205, 432.332, 52818.715 24/06/23,05:08:23,09,11,1, 11.9,1,1, 12.921, 10538.989, 431.207, 52820.527 24/06/23,05:08:23,10,11,1, 11.9,1,1, 12.921, 10538.832, 432.258, 52818.257 24/06/23,05:08:23,11,11,1, 11.9,1,1, 12.921, 10537.743, 431.821, 52818.959 24/06/23,05:08:23,12,11,1, 11.9,1,1, 12.921, 10539.030, 431.421, 52819.924 24/06/23,05:08:23,13,11,1, 11.9,1,1, 12.921, 10538.175, 432.595, 52818.012 24/06/23,05:08:23,14,11,1, 11.9,1,1, 12.921, 10538.271, 431.593, 52820.178 24/06/23,05:08:23,15,11,1, 11.9,1,1, 12.921, 10539.478, 431.990, 52819.663 24/06/23,05:08:23,16,11,1, 11.9,1,1, 12.921, 10538.221, 432.439, 52818.658 24/06/23,05:08:23,17,11,1, 11.9,1,1, 12.921, 10538.934, 431.250, 52820.541 24/06/23,05:08:23,18,11,1, 11.9,1,1, 12.921, 10538.967, 432.237, 52818.424 24/06/23,05:08:23,19,11,1, 11.9,1,1, 12.921, 10537.705, 431.833, 52818.905 24/06/23,05:08:24,00,11,1, 11.9,1,1, 12.922, 10537.699, 431.833, 52818.905 24/06/23,05:08:24,01,11,1, 11.9,1,1, 12.922, 10538.559, 431.552, 52820.544 24/06/23,05:08:24,02,11,1, 11.9,1,1, 12.922, 10539.376, 432.180, 52819.354 24/06/23,05:08:24,03,11,1, 11.9,1,1, 12.922, 10537.992, 432.294, 52818.763 24/06/23,05:08:24,04,11,1, 11.9,1,1, 12.922, 10538.879, 431.279, 52820.333 24/06/23,05:08:24,05,11,1, 11.9,1,1, 12.922, 10538.500, 432.430, 52818.054 24/06/23,05:08:24,06,11,1, 11.9,1,1, 12.922, 10537.638, 431.784, 52819.317 24/06/23,05:08:24,07,11,1, 11.9,1,1, 12.922, 10538.975, 431.648, 52819.708 24/06/23,05:08:24,08,11,1, 11.9,1,1, 12.922, 10538.150, 432.683, 52818.133 24/06/23,05:08:24,09,11,1, 11.9,1,1, 12.922, 10538.520, 431.613, 52820.519 24/06/23,05:08:24,10,11,1, 11.9,1,1, 12.922, 10539.411, 432.130, 52819.454 24/06/23,05:08:24,11,11,1, 11.9,1,1, 12.922, 10538.005, 432.351, 52818.788 24/06/23,05:08:24,12,11,1, 11.9,1,1, 12.922, 10538.925, 431.277, 52820.399 24/06/23,05:08:24,13,11,1, 11.9,1,1, 12.922, 10538.579, 432.348, 52818.076 24/06/23,05:08:24,14,11,1, 11.9,1,1, 12.922, 10537.641, 431.814, 52819.064 24/06/23,05:08:24,15,11,1, 11.9,1,1, 12.922, 10538.951, 431.594, 52819.737 24/06/23,05:08:24,16,11,1, 11.9,1,1, 12.922, 10538.089, 432.683, 52818.156 24/06/23,05:08:24,17,11,1, 11.9,1,1, 12.922, 10538.386, 431.631, 52820.427 24/06/23,05:08:24,18,11,1, 11.9,1,1, 12.922, 10539.391, 432.123, 52819.567 24/06/23,05:08:24,19,11,1, 11.9,1,1, 12.922, 10538.099, 432.398, 52818.757 24/06/23,05:08:25,00,11,1, 11.9,1,1, 12.921, 10538.092, 432.398, 52818.757 24/06/23,05:08:25,01,11,1, 11.9,1,1, 12.921, 10537.910, 431.890, 52819.719 24/06/23,05:08:25,02,11,1, 11.9,1,1, 12.921, 10538.919, 431.763, 52819.212 24/06/23,05:08:25,03,11,1, 11.9,1,1, 12.921, 10538.014, 432.811, 52818.819 24/06/23,05:08:25,04,11,1, 11.9,1,1, 12.921, 10538.816, 431.545, 52820.576 24/06/23,05:08:25,05,11,1, 11.9,1,1, 12.921, 10538.931, 432.190, 52818.678 24/06/23,05:08:25,06,11,1, 11.9,1,1, 12.921, 10537.993, 432.366, 52819.363 24/06/23,05:08:25,07,11,1, 11.9,1,1, 12.921, 10538.849, 431.296, 52819.793 24/06/23,05:08:25,08,11,1, 11.9,1,1, 12.921, 10538.075, 432.522, 52817.940 24/06/23,05:08:25,09,11,1, 11.9,1,1, 12.921, 10537.885, 431.881, 52819.791 24/06/23,05:08:25,10,11,1, 11.9,1,1, 12.921, 10538.839, 431.710, 52819.304 24/06/23,05:08:25,11,11,1, 11.9,1,1, 12.921, 10538.059, 432.863, 52818.727 24/06/23,05:08:25,12,11,1, 11.9,1,1, 12.921, 10538.771, 431.620, 52820.618 24/06/23,05:08:25,13,11,1, 11.9,1,1, 12.921, 10538.984, 432.235, 52818.906 24/06/23,05:08:25,14,11,1, 11.9,1,1, 12.921, 10538.035, 432.463, 52819.311 24/06/23,05:08:25,15,11,1, 11.9,1,1, 12.921, 10538.869, 431.318, 52819.903 24/06/23,05:08:25,16,11,1, 11.9,1,1, 12.921, 10538.117, 432.530, 52818.062 24/06/23,05:08:25,17,11,1, 11.9,1,1, 12.921, 10537.819, 431.950, 52819.738 24/06/23,05:08:25,18,11,1, 11.9,1,1, 12.921, 10538.761, 431.708, 52819.305 24/06/23,05:08:25,19,11,1, 11.9,1,1, 12.921, 10537.954, 432.819, 52818.603 24/06/23,05:08:26,00,11,1, 11.9,1,1, 12.927, 10537.950, 432.819, 52818.603 24/06/23,05:08:26,01,11,1, 11.9,1,1, 12.927, 10537.919, 432.362, 52819.344 24/06/23,05:08:26,02,11,1, 11.9,1,1, 12.927, 10538.720, 431.399, 52819.597 24/06/23,05:08:26,03,11,1, 11.9,1,1, 12.927, 10537.894, 432.717, 52818.030 24/06/23,05:08:26,04,11,1, 11.9,1,1, 12.927, 10537.944, 431.906, 52820.034 24/06/23,05:08:26,05,11,1, 11.9,1,1, 12.927, 10538.826, 431.957, 52819.234 24/06/23,05:08:26,06,11,1, 11.9,1,1, 12.927, 10538.004, 432.870, 52818.953 24/06/23,05:08:26,07,11,1, 11.9,1,1, 12.927, 10538.770, 431.621, 52820.538 24/06/23,05:08:26,08,11,1, 11.9,1,1, 12.927, 10538.804, 432.319, 52818.660 24/06/23,05:08:26,09,11,1, 11.9,1,1, 12.927, 10537.891, 432.379, 52819.368 24/06/23,05:08:26,10,11,1, 11.9,1,1, 12.927, 10538.694, 431.374, 52819.713 24/06/23,05:08:26,11,11,1, 11.9,1,1, 12.927, 10537.902, 432.652, 52817.996 24/06/23,05:08:26,12,11,1, 11.9,1,1, 12.927, 10537.921, 431.989, 52819.863 24/06/23,05:08:26,13,11,1, 11.9,1,1, 12.927, 10538.766, 431.889, 52819.238 24/06/23,05:08:26,14,11,1, 11.9,1,1, 12.927, 10537.936, 432.908, 52818.789 24/06/23,05:08:26,15,11,1, 11.9,1,1, 12.927, 10538.762, 431.641, 52820.611 24/06/23,05:08:26,16,11,1, 11.9,1,1, 12.927, 10538.754, 432.373, 52818.785 24/06/23,05:08:26,17,11,1, 11.9,1,1, 12.927, 10537.893, 432.442, 52819.289 24/06/23,05:08:26,18,11,1, 11.9,1,1, 12.927, 10538.776, 431.383, 52819.729 24/06/23,05:08:26,19,11,1, 11.9,1,1, 12.927, 10537.946, 432.631, 52818.072 24/06/23,05:08:27,00,11,1, 11.9,1,1, 12.927, 10537.941, 432.631, 52818.072 24/06/23,05:08:27,01,11,1, 11.9,1,1, 12.927, 10538.008, 432.863, 52819.139 24/06/23,05:08:27,02,11,1, 11.9,1,1, 12.927, 10538.858, 431.572, 52820.524 24/06/23,05:08:27,03,11,1, 11.9,1,1, 12.927, 10538.491, 432.473, 52818.336 24/06/23,05:08:27,04,11,1, 11.9,1,1, 12.927, 10537.757, 432.320, 52819.330 24/06/23,05:08:27,05,11,1, 11.9,1,1, 12.927, 10538.614, 431.526, 52819.501 24/06/23,05:08:27,06,11,1, 11.9,1,1, 12.927, 10537.778, 432.867, 52818.106 24/06/23,05:08:27,07,11,1, 11.9,1,1, 12.927, 10537.997, 432.009, 52820.164 24/06/23,05:08:27,08,11,1, 11.9,1,1, 12.927, 10538.813, 432.094, 52819.241 24/06/23,05:08:27,09,11,1, 11.9,1,1, 12.927, 10537.945, 432.937, 52819.020 24/06/23,05:08:27,10,11,1, 11.9,1,1, 12.927, 10538.724, 431.605, 52820.548 24/06/23,05:08:27,11,11,1, 11.9,1,1, 12.927, 10538.564, 432.448, 52818.530 24/06/23,05:08:27,12,11,1, 11.9,1,1, 12.927, 10537.727, 432.373, 52819.369 24/06/23,05:08:27,13,11,1, 11.9,1,1, 12.927, 10538.631, 431.478, 52819.636 24/06/23,05:08:27,14,11,1, 11.9,1,1, 12.927, 10537.799, 432.834, 52818.068 24/06/23,05:08:27,15,11,1, 11.9,1,1, 12.927, 10537.919, 432.040, 52820.052 24/06/23,05:08:27,16,11,1, 11.9,1,1, 12.927, 10538.776, 432.067, 52819.278 24/06/23,05:08:27,17,11,1, 11.9,1,1, 12.927, 10537.914, 432.959, 52818.961 24/06/23,05:08:27,18,11,1, 11.9,1,1, 12.927, 10538.794, 431.582, 52820.083 24/06/23,05:08:27,19,11,1, 11.9,1,1, 12.927, 10538.581, 432.446, 52818.848 24/06/23,05:08:28,00,11,1, 11.9,1,1, 12.926, 10538.576, 432.446, 52818.848 24/06/23,05:08:28,01,11,1, 11.9,1,1, 12.926, 10537.788, 433.082, 52818.759 24/06/23,05:08:28,02,11,1, 11.9,1,1, 12.926, 10538.215, 431.927, 52819.992 24/06/23,05:08:28,03,11,1, 11.9,1,1, 12.926, 10538.508, 432.272, 52819.136 24/06/23,05:08:28,04,11,1, 11.9,1,1, 12.926, 10538.144, 432.971, 52819.609 24/06/23,05:08:28,05,11,1, 11.9,1,1, 12.926, 10538.650, 431.508, 52819.918 24/06/23,05:08:28,06,11,1, 11.9,1,1, 12.926, 10538.238, 432.602, 52818.621 24/06/23,05:08:28,07,11,1, 11.9,1,1, 12.926, 10537.918, 432.367, 52819.573 24/06/23,05:08:28,08,11,1, 11.9,1,1, 12.926, 10538.286, 431.548, 52819.002 24/06/23,05:08:28,09,11,1, 11.9,1,1, 12.926, 10537.808, 433.050, 52818.695 24/06/23,05:08:28,10,11,1, 11.9,1,1, 12.926, 10538.071, 431.975, 52819.993 24/06/23,05:08:28,11,11,1, 11.9,1,1, 12.926, 10538.527, 432.247, 52819.154 24/06/23,05:08:28,12,11,1, 11.9,1,1, 12.926, 10538.161, 433.059, 52819.570 24/06/23,05:08:28,13,11,1, 11.9,1,1, 12.926, 10538.620, 431.637, 52820.014 24/06/23,05:08:28,14,11,1, 11.9,1,1, 12.926, 10538.347, 432.599, 52818.694 24/06/23,05:08:28,15,11,1, 11.9,1,1, 12.926, 10537.929, 432.416, 52819.474 24/06/23,05:08:28,16,11,1, 11.9,1,1, 12.926, 10538.265, 431.551, 52819.072 24/06/23,05:08:28,17,11,1, 11.9,1,1, 12.926, 10537.773, 433.023, 52818.649 24/06/23,05:08:28,18,11,1, 11.9,1,1, 12.926, 10538.079, 432.066, 52819.962 24/06/23,05:08:28,19,11,1, 11.9,1,1, 12.926, 10538.488, 432.156, 52819.100 24/06/23,05:08:29,00,11,1, 11.9,1,1, 12.922, 10538.484, 432.156, 52819.100 24/06/23,05:08:29,01,11,1, 11.9,1,1, 12.922, 10538.044, 432.807, 52818.471 24/06/23,05:08:29,02,11,1, 11.9,1,1, 12.922, 10537.802, 432.363, 52819.520 24/06/23,05:08:29,03,11,1, 11.9,1,1, 12.922, 10538.195, 431.748, 52818.987 24/06/23,05:08:29,04,11,1, 11.9,1,1, 12.922, 10537.762, 433.206, 52818.860 24/06/23,05:08:29,05,11,1, 11.9,1,1, 12.922, 10538.202, 432.033, 52820.081 24/06/23,05:08:29,06,11,1, 11.9,1,1, 12.922, 10538.516, 432.420, 52819.107 24/06/23,05:08:29,07,11,1, 11.9,1,1, 12.922, 10538.195, 433.045, 52819.701 24/06/23,05:08:29,08,11,1, 11.9,1,1, 12.922, 10538.538, 431.586, 52819.739 24/06/23,05:08:29,09,11,1, 11.9,1,1, 12.922, 10538.137, 432.741, 52818.549 24/06/23,05:08:29,10,11,1, 11.9,1,1, 12.922, 10537.806, 432.435, 52819.560 24/06/23,05:08:29,11,11,1, 11.9,1,1, 12.922, 10538.173, 431.766, 52818.974 24/06/23,05:08:29,12,11,1, 11.9,1,1, 12.922, 10537.707, 433.146, 52818.708 24/06/23,05:08:29,13,11,1, 11.9,1,1, 12.922, 10538.131, 432.084, 52820.023 24/06/23,05:08:29,14,11,1, 11.9,1,1, 12.922, 10538.552, 432.430, 52819.818 24/06/23,05:08:29,15,11,1, 11.9,1,1, 12.922, 10538.014, 432.992, 52819.084 24/06/23,05:08:29,16,11,1, 11.9,1,1, 12.922, 10538.387, 431.697, 52820.112 24/06/23,05:08:29,17,11,1, 11.9,1,1, 12.922, 10538.444, 432.736, 52818.866 24/06/23,05:08:29,18,11,1, 11.9,1,1, 12.922, 10537.567, 432.400, 52818.987 24/06/23,05:08:29,19,11,1, 11.9,1,1, 12.922, 10538.233, 431.834, 52819.517 24/06/23,05:08:30,00,11,1, 11.9,1,1, 12.924, 10538.225, 431.834, 52819.517 24/06/23,05:08:30,01,11,1, 11.9,1,1, 12.924, 10538.728, 432.591, 52819.569 24/06/23,05:08:30,02,11,1, 11.9,1,1, 12.924, 10537.941, 432.940, 52819.167 24/06/23,05:08:30,03,11,1, 11.9,1,1, 12.924, 10538.312, 431.642, 52819.954 24/06/23,05:08:30,04,11,1, 11.9,1,1, 12.924, 10538.220, 432.840, 52818.630 24/06/23,05:08:30,05,11,1, 11.9,1,1, 12.924, 10537.446, 432.378, 52818.960 24/06/23,05:08:30,06,11,1, 11.9,1,1, 12.924, 10538.209, 431.984, 52819.544 24/06/23,05:08:30,07,11,1, 11.9,1,1, 12.924, 10537.840, 433.206, 52818.607 24/06/23,05:08:30,08,11,1, 11.9,1,1, 12.924, 10537.901, 432.081, 52819.991 24/06/23,05:08:30,09,11,1, 11.9,1,1, 12.924, 10538.650, 432.571, 52819.606 24/06/23,05:08:30,10,11,1, 11.9,1,1, 12.924, 10537.967, 432.971, 52819.147 24/06/23,05:08:30,11,11,1, 11.9,1,1, 12.924, 10538.295, 431.678, 52820.037 24/06/23,05:08:30,12,11,1, 11.9,1,1, 12.924, 10538.306, 432.841, 52818.674 24/06/23,05:08:30,13,11,1, 11.9,1,1, 12.924, 10537.461, 432.403, 52819.004 24/06/23,05:08:30,14,11,1, 11.9,1,1, 12.924, 10538.136, 431.909, 52819.458 24/06/23,05:08:30,15,11,1, 11.9,1,1, 12.924, 10537.823, 433.235, 52818.528 24/06/23,05:08:30,16,11,1, 11.9,1,1, 12.924, 10537.842, 432.140, 52819.869 24/06/23,05:08:30,17,11,1, 11.9,1,1, 12.924, 10538.680, 432.521, 52819.625 24/06/23,05:08:30,18,11,1, 11.9,1,1, 12.924, 10537.970, 433.042, 52819.158 24/06/23,05:08:30,19,11,1, 11.9,1,1, 12.924, 10538.330, 431.742, 52820.143 24/06/23,05:08:31,00,11,1, 12.0,1,1, 12.925, 10538.325, 431.742, 52820.143 24/06/23,05:08:31,01,11,1, 12.0,1,1, 12.925, 10538.164, 432.199, 52819.521 24/06/23,05:08:31,02,11,1, 12.0,1,1, 12.925, 10537.853, 433.378, 52818.773 24/06/23,05:08:31,03,11,1, 12.0,1,1, 12.925, 10537.950, 432.154, 52820.112 24/06/23,05:08:31,04,11,1, 12.0,1,1, 12.925, 10538.669, 432.750, 52819.568 24/06/23,05:08:31,05,11,1, 12.0,1,1, 12.925, 10537.874, 432.992, 52819.133 24/06/23,05:08:31,06,11,1, 12.0,1,1, 12.925, 10538.235, 431.797, 52819.906 24/06/23,05:08:31,07,11,1, 12.0,1,1, 12.925, 10538.143, 433.038, 52818.642 24/06/23,05:08:31,08,11,1, 12.0,1,1, 12.925, 10537.358, 432.445, 52819.055 24/06/23,05:08:31,09,11,1, 12.0,1,1, 12.925, 10538.165, 432.099, 52819.535 24/06/23,05:08:31,10,11,1, 12.0,1,1, 12.925, 10537.798, 433.371, 52818.686 24/06/23,05:08:31,11,11,1, 12.0,1,1, 12.925, 10537.865, 432.178, 52819.936 24/06/23,05:08:31,12,11,1, 12.0,1,1, 12.925, 10538.618, 432.751, 52819.668 24/06/23,05:08:31,13,11,1, 12.0,1,1, 12.925, 10537.892, 433.091, 52819.146 24/06/23,05:08:31,14,11,1, 12.0,1,1, 12.925, 10538.230, 431.767, 52820.005 24/06/23,05:08:31,15,11,1, 12.0,1,1, 12.925, 10538.205, 432.996, 52818.723 24/06/23,05:08:31,16,11,1, 12.0,1,1, 12.925, 10537.367, 432.495, 52818.945 24/06/23,05:08:31,17,11,1, 12.0,1,1, 12.925, 10538.100, 432.060, 52819.509 24/06/23,05:08:31,18,11,1, 12.0,1,1, 12.925, 10537.782, 433.382, 52818.612 24/06/23,05:08:31,19,11,1, 12.0,1,1, 12.925, 10537.756, 432.211, 52819.885 24/06/23,05:08:32,00,11,1, 11.8,1,1, 12.924, 10537.750, 432.211, 52819.885 24/06/23,05:08:32,01,11,1, 11.8,1,1, 12.924, 10538.134, 431.913, 52819.816 24/06/23,05:08:32,02,11,1, 11.8,1,1, 12.924, 10537.978, 433.158, 52818.547 24/06/23,05:08:32,03,11,1, 11.8,1,1, 12.924, 10537.260, 432.516, 52819.127 24/06/23,05:08:32,04,11,1, 11.8,1,1, 12.924, 10538.144, 432.337, 52819.547 24/06/23,05:08:32,05,11,1, 11.8,1,1, 12.924, 10537.804, 433.515, 52818.813 24/06/23,05:08:32,06,11,1, 11.8,1,1, 12.924, 10537.870, 432.275, 52820.056 24/06/23,05:08:32,07,11,1, 11.8,1,1, 12.924, 10538.597, 432.843, 52819.570 24/06/23,05:08:32,08,11,1, 11.8,1,1, 12.924, 10537.751, 433.125, 52819.149 24/06/23,05:08:32,09,11,1, 11.8,1,1, 12.924, 10538.150, 431.927, 52819.991 24/06/23,05:08:32,10,11,1, 11.8,1,1, 12.924, 10538.082, 433.141, 52818.705 24/06/23,05:08:32,11,11,1, 11.8,1,1, 12.924, 10537.287, 432.570, 52819.092 24/06/23,05:08:32,12,11,1, 11.8,1,1, 12.924, 10538.094, 432.261, 52819.530 24/06/23,05:08:32,13,11,1, 11.8,1,1, 12.924, 10537.733, 433.446, 52818.761 24/06/23,05:08:32,14,11,1, 11.8,1,1, 12.924, 10537.774, 432.284, 52819.978 24/06/23,05:08:32,15,11,1, 11.8,1,1, 12.924, 10538.573, 432.854, 52819.623 24/06/23,05:08:32,16,11,1, 11.8,1,1, 12.924, 10537.803, 433.193, 52819.158 24/06/23,05:08:32,17,11,1, 11.8,1,1, 12.924, 10538.151, 431.961, 52820.008 24/06/23,05:08:32,18,11,1, 11.8,1,1, 12.924, 10538.077, 433.113, 52818.641 24/06/23,05:08:32,19,11,1, 11.8,1,1, 12.924, 10537.299, 432.583, 52819.046 24/06/23,05:08:33,00,11,1, 11.8,1,1, 12.927, 10537.299, 432.583, 52819.046 24/06/23,05:08:33,01,11,1, 11.8,1,1, 12.927, 10537.912, 432.282, 52820.131 24/06/23,05:08:33,02,11,1, 11.8,1,1, 12.927, 10538.550, 432.990, 52819.452 24/06/23,05:08:33,03,11,1, 11.8,1,1, 12.927, 10537.644, 433.182, 52819.168 24/06/23,05:08:33,04,11,1, 11.8,1,1, 12.927, 10538.056, 432.037, 52819.859 24/06/23,05:08:33,05,11,1, 11.8,1,1, 12.927, 10537.863, 433.304, 52818.625 24/06/23,05:08:33,06,11,1, 11.8,1,1, 12.927, 10537.230, 432.600, 52819.193 24/06/23,05:08:33,07,11,1, 11.8,1,1, 12.927, 10538.062, 432.454, 52819.531 24/06/23,05:08:33,08,11,1, 11.8,1,1, 12.927, 10537.696, 433.641, 52818.778 24/06/23,05:08:33,09,11,1, 11.8,1,1, 12.927, 10537.828, 432.350, 52820.101 24/06/23,05:08:33,10,11,1, 11.8,1,1, 12.927, 10538.523, 432.978, 52819.475 24/06/23,05:08:33,11,11,1, 11.8,1,1, 12.927, 10537.712, 433.234, 52819.069 24/06/23,05:08:33,12,11,1, 11.8,1,1, 12.927, 10538.074, 431.982, 52819.923 24/06/23,05:08:33,13,11,1, 11.8,1,1, 12.927, 10537.948, 433.256, 52818.557 24/06/23,05:08:33,14,11,1, 11.8,1,1, 12.927, 10537.275, 432.668, 52819.191 24/06/23,05:08:33,15,11,1, 11.8,1,1, 12.927, 10538.062, 432.405, 52819.573 24/06/23,05:08:33,16,11,1, 11.8,1,1, 12.927, 10537.642, 433.621, 52818.852 24/06/23,05:08:33,17,11,1, 11.8,1,1, 12.927, 10537.785, 432.381, 52820.036 24/06/23,05:08:33,18,11,1, 11.8,1,1, 12.927, 10538.464, 432.972, 52819.613 24/06/23,05:08:33,19,11,1, 11.8,1,1, 12.927, 10537.762, 433.289, 52819.177 24/06/23,05:08:34,00,11,1, 11.9,1,1, 12.926, 10537.758, 433.289, 52819.177 24/06/23,05:08:34,01,11,1, 11.9,1,1, 12.926, 10537.204, 432.693, 52819.249 24/06/23,05:08:34,02,11,1, 11.9,1,1, 12.926, 10538.045, 432.628, 52819.571 24/06/23,05:08:34,03,11,1, 11.9,1,1, 12.926, 10537.685, 433.709, 52818.949 24/06/23,05:08:34,04,11,1, 11.9,1,1, 12.926, 10537.873, 432.388, 52820.117 24/06/23,05:08:34,05,11,1, 11.9,1,1, 12.926, 10538.443, 433.090, 52819.500 24/06/23,05:08:34,06,11,1, 11.9,1,1, 12.926, 10537.503, 433.206, 52819.010 24/06/23,05:08:34,07,11,1, 11.9,1,1, 12.926, 10537.976, 432.073, 52819.762 24/06/23,05:08:34,08,11,1, 11.9,1,1, 12.926, 10537.785, 433.405, 52818.522 24/06/23,05:08:34,09,11,1, 11.9,1,1, 12.926, 10537.134, 432.665, 52819.227 24/06/23,05:08:34,10,11,1, 11.9,1,1, 12.926, 10538.010, 432.526, 52819.560 24/06/23,05:08:34,11,11,1, 11.9,1,1, 12.926, 10537.609, 433.682, 52818.812 24/06/23,05:08:34,12,11,1, 11.9,1,1, 12.926, 10537.774, 432.451, 52820.138 24/06/23,05:08:34,13,11,1, 11.9,1,1, 12.926, 10538.437, 433.124, 52819.474 24/06/23,05:08:34,14,11,1, 11.9,1,1, 12.926, 10537.650, 433.339, 52819.091 24/06/23,05:08:34,15,11,1, 11.9,1,1, 12.926, 10537.959, 432.124, 52819.915 24/06/23,05:08:34,16,11,1, 11.9,1,1, 12.926, 10537.868, 433.363, 52818.562 24/06/23,05:08:34,17,11,1, 11.9,1,1, 12.926, 10537.181, 432.768, 52819.153 24/06/23,05:08:34,18,11,1, 11.9,1,1, 12.926, 10537.949, 432.425, 52819.537 24/06/23,05:08:34,19,11,1, 11.9,1,1, 12.926, 10537.587, 433.723, 52818.741 24/06/23,05:08:35,00,11,1, 11.9,1,1, 12.929, 10537.583, 433.723, 52818.741 24/06/23,05:08:35,01,11,1, 11.9,1,1, 12.929, 10537.483, 433.241, 52819.130 24/06/23,05:08:35,02,11,1, 11.9,1,1, 12.929, 10537.877, 432.224, 52819.704 24/06/23,05:08:35,03,11,1, 11.9,1,1, 12.929, 10537.630, 433.513, 52818.473 24/06/23,05:08:35,04,11,1, 11.9,1,1, 12.929, 10537.139, 432.789, 52819.372 24/06/23,05:08:35,05,11,1, 11.9,1,1, 12.929, 10538.052, 432.766, 52819.542 24/06/23,05:08:35,06,11,1, 11.9,1,1, 12.929, 10537.596, 433.780, 52818.937 24/06/23,05:08:35,07,11,1, 11.9,1,1, 12.929, 10537.845, 432.516, 52820.167 24/06/23,05:08:35,08,11,1, 11.9,1,1, 12.929, 10538.355, 433.252, 52819.271 24/06/23,05:08:35,09,11,1, 11.9,1,1, 12.929, 10537.519, 433.270, 52819.117 24/06/23,05:08:35,10,11,1, 11.9,1,1, 12.929, 10537.930, 432.228, 52819.756 24/06/23,05:08:35,11,11,1, 11.9,1,1, 12.929, 10537.695, 433.550, 52818.511 24/06/23,05:08:35,12,11,1, 11.9,1,1, 12.929, 10537.111, 432.832, 52819.245 24/06/23,05:08:35,13,11,1, 11.9,1,1, 12.929, 10537.980, 432.677, 52819.537 24/06/23,05:08:35,14,11,1, 11.9,1,1, 12.929, 10537.577, 433.831, 52818.890 24/06/23,05:08:35,15,11,1, 11.9,1,1, 12.929, 10537.831, 432.546, 52820.178 24/06/23,05:08:35,16,11,1, 11.9,1,1, 12.929, 10538.388, 433.268, 52819.556 24/06/23,05:08:35,17,11,1, 11.9,1,1, 12.929, 10537.529, 433.405, 52819.189 24/06/23,05:08:35,18,11,1, 11.9,1,1, 12.929, 10537.925, 432.265, 52819.823 24/06/23,05:08:35,19,11,1, 11.9,1,1, 12.929, 10537.752, 433.531, 52818.607 24/06/23,05:08:36,00,11,1, 11.9,1,1, 12.926, 10537.750, 433.531, 52818.607 24/06/23,05:08:36,01,11,1, 11.9,1,1, 12.926, 10537.596, 433.885, 52819.078 24/06/23,05:08:36,02,11,1, 11.9,1,1, 12.926, 10537.846, 432.513, 52820.204 24/06/23,05:08:36,03,11,1, 11.9,1,1, 12.926, 10538.296, 433.383, 52819.213 24/06/23,05:08:36,04,11,1, 11.9,1,1, 12.926, 10537.359, 433.326, 52819.097 24/06/23,05:08:36,05,11,1, 11.9,1,1, 12.926, 10537.819, 432.343, 52819.657 24/06/23,05:08:36,06,11,1, 11.9,1,1, 12.926, 10537.576, 433.610, 52818.478 24/06/23,05:08:36,07,11,1, 11.9,1,1, 12.926, 10537.145, 432.891, 52819.434 24/06/23,05:08:36,08,11,1, 11.9,1,1, 12.926, 10538.061, 432.915, 52819.530 24/06/23,05:08:36,09,11,1, 11.9,1,1, 12.926, 10537.647, 433.897, 52818.935 24/06/23,05:08:36,10,11,1, 11.9,1,1, 12.926, 10537.869, 432.606, 52820.197 24/06/23,05:08:36,11,11,1, 11.9,1,1, 12.926, 10538.328, 433.359, 52819.350 24/06/23,05:08:36,12,11,1, 11.9,1,1, 12.926, 10537.400, 433.362, 52819.072 24/06/23,05:08:36,13,11,1, 11.9,1,1, 12.926, 10537.863, 432.351, 52819.703 24/06/23,05:08:36,14,11,1, 11.9,1,1, 12.926, 10537.587, 433.641, 52818.403 24/06/23,05:08:36,15,11,1, 11.9,1,1, 12.926, 10537.040, 432.895, 52819.232 24/06/23,05:08:36,16,11,1, 11.9,1,1, 12.926, 10537.989, 432.837, 52819.619 24/06/23,05:08:36,17,11,1, 11.9,1,1, 12.926, 10537.497, 433.927, 52818.938 24/06/23,05:08:36,18,11,1, 11.9,1,1, 12.926, 10537.756, 432.633, 52820.158 24/06/23,05:08:36,19,11,1, 11.9,1,1, 12.926, 10538.356, 433.321, 52819.472 24/06/23,05:08:37,00,11,1, 11.9,1,1, 12.924, 10538.350, 433.321, 52819.472 24/06/23,05:08:37,01,11,1, 11.9,1,1, 12.924, 10537.435, 433.849, 52818.423 24/06/23,05:08:37,02,11,1, 11.9,1,1, 12.924, 10537.183, 432.928, 52819.473 24/06/23,05:08:37,03,11,1, 11.9,1,1, 12.924, 10538.084, 433.087, 52819.638 24/06/23,05:08:37,04,11,1, 11.9,1,1, 12.924, 10537.601, 433.925, 52819.038 24/06/23,05:08:37,05,11,1, 11.9,1,1, 12.924, 10537.842, 432.591, 52820.232 24/06/23,05:08:37,06,11,1, 11.9,1,1, 12.924, 10538.180, 433.514, 52819.222 24/06/23,05:08:37,07,11,1, 11.9,1,1, 12.924, 10537.229, 433.329, 52819.063 24/06/23,05:08:37,08,11,1, 11.9,1,1, 12.924, 10537.735, 432.468, 52819.651 24/06/23,05:08:37,09,11,1, 11.9,1,1, 12.924, 10537.521, 433.838, 52818.451 24/06/23,05:08:37,10,11,1, 11.9,1,1, 12.924, 10537.051, 432.953, 52819.524 24/06/23,05:08:37,11,11,1, 11.9,1,1, 12.924, 10537.999, 433.044, 52819.575 24/06/23,05:08:37,12,11,1, 11.9,1,1, 12.924, 10537.548, 433.965, 52819.006 24/06/23,05:08:37,13,11,1, 11.9,1,1, 12.924, 10537.804, 432.643, 52820.253 24/06/23,05:08:37,14,11,1, 11.9,1,1, 12.924, 10538.258, 433.465, 52819.291 24/06/23,05:08:37,15,11,1, 11.9,1,1, 12.924, 10537.275, 433.409, 52819.012 24/06/23,05:08:37,16,11,1, 11.9,1,1, 12.924, 10537.780, 432.416, 52819.732 24/06/23,05:08:37,17,11,1, 11.9,1,1, 12.924, 10537.523, 433.801, 52818.492 24/06/23,05:08:37,18,11,1, 11.9,1,1, 12.924, 10537.040, 432.985, 52819.294 24/06/23,05:08:37,19,11,1, 11.9,1,1, 12.924, 10537.947, 433.001, 52819.675 24/06/23,05:08:38,00,11,1, 11.9,1,1, 12.926, 10537.941, 433.001, 52819.675 24/06/23,05:08:38,01,11,1, 11.9,1,1, 12.926, 10538.029, 433.681, 52819.059 24/06/23,05:08:38,02,11,1, 11.9,1,1, 12.926, 10537.072, 433.325, 52819.018 24/06/23,05:08:38,03,11,1, 11.9,1,1, 12.926, 10537.671, 432.611, 52819.541 24/06/23,05:08:38,04,11,1, 11.9,1,1, 12.926, 10537.395, 433.923, 52818.491 24/06/23,05:08:38,05,11,1, 11.9,1,1, 12.926, 10537.145, 432.965, 52819.606 24/06/23,05:08:38,06,11,1, 11.9,1,1, 12.926, 10538.089, 433.225, 52819.659 24/06/23,05:08:38,07,11,1, 11.9,1,1, 12.926, 10537.512, 434.005, 52819.131 24/06/23,05:08:38,08,11,1, 11.9,1,1, 12.926, 10537.799, 432.657, 52820.126 24/06/23,05:08:38,09,11,1, 11.9,1,1, 12.926, 10538.112, 433.601, 52819.107 24/06/23,05:08:38,10,11,1, 11.9,1,1, 12.926, 10537.188, 433.405, 52818.918 24/06/23,05:08:38,11,11,1, 11.9,1,1, 12.926, 10537.648, 432.583, 52819.586 24/06/23,05:08:38,12,11,1, 11.9,1,1, 12.926, 10537.394, 433.953, 52818.551 24/06/23,05:08:38,13,11,1, 11.9,1,1, 12.926, 10537.030, 433.051, 52819.475 24/06/23,05:08:38,14,11,1, 11.9,1,1, 12.926, 10538.024, 433.177, 52819.616 24/06/23,05:08:38,15,11,1, 11.9,1,1, 12.926, 10537.531, 434.102, 52819.051 24/06/23,05:08:38,16,11,1, 11.9,1,1, 12.926, 10537.797, 432.727, 52820.247 24/06/23,05:08:38,17,11,1, 11.9,1,1, 12.926, 10538.124, 433.605, 52819.216 24/06/23,05:08:38,18,11,1, 11.9,1,1, 12.926, 10537.256, 433.471, 52819.081 24/06/23,05:08:38,19,11,1, 11.9,1,1, 12.926, 10537.743, 432.578, 52819.665 24/06/23,05:08:39,00,11,1, 12.0,1,1, 12.927, 10537.741, 432.578, 52819.665 24/06/23,05:08:39,01,11,1, 12.0,1,1, 12.927, 10538.139, 433.435, 52819.717 24/06/23,05:08:39,02,11,1, 12.0,1,1, 12.927, 10537.517, 434.014, 52819.225 24/06/23,05:08:39,03,11,1, 12.0,1,1, 12.927, 10537.816, 432.684, 52820.104 24/06/23,05:08:39,04,11,1, 12.0,1,1, 12.927, 10537.963, 433.703, 52818.962 24/06/23,05:08:39,05,11,1, 12.0,1,1, 12.927, 10537.049, 433.435, 52819.009 24/06/23,05:08:39,06,11,1, 12.0,1,1, 12.927, 10537.646, 432.735, 52819.524 24/06/23,05:08:39,07,11,1, 12.0,1,1, 12.927, 10537.359, 434.099, 52818.558 24/06/23,05:08:39,08,11,1, 12.0,1,1, 12.927, 10537.148, 433.107, 52819.719 24/06/23,05:08:39,09,11,1, 12.0,1,1, 12.927, 10538.053, 433.361, 52819.624 24/06/23,05:08:39,10,11,1, 12.0,1,1, 12.927, 10537.507, 434.149, 52819.138 24/06/23,05:08:39,11,11,1, 12.0,1,1, 12.927, 10537.830, 432.735, 52820.168 24/06/23,05:08:39,12,11,1, 12.0,1,1, 12.927, 10538.024, 433.719, 52819.078 24/06/23,05:08:39,13,11,1, 12.0,1,1, 12.927, 10537.082, 433.479, 52819.027 24/06/23,05:08:39,14,11,1, 12.0,1,1, 12.927, 10537.687, 432.676, 52819.512 24/06/23,05:08:39,15,11,1, 12.0,1,1, 12.927, 10537.338, 434.052, 52818.508 24/06/23,05:08:39,16,11,1, 12.0,1,1, 12.927, 10537.088, 433.120, 52819.626 24/06/23,05:08:39,17,11,1, 12.0,1,1, 12.927, 10538.058, 433.291, 52819.680 24/06/23,05:08:39,18,11,1, 12.0,1,1, 12.927, 10537.498, 434.135, 52819.179 24/06/23,05:08:39,19,11,1, 12.0,1,1, 12.927, 10537.833, 432.782, 52820.248 24/06/23,05:08:40,00,11,1, 11.9,1,1, 12.924, 10537.825, 432.782, 52820.248 24/06/23,05:08:40,01,11,1, 11.9,1,1, 12.924, 10537.593, 432.944, 52819.509 24/06/23,05:08:40,02,11,1, 11.9,1,1, 12.924, 10537.252, 434.245, 52818.547 24/06/23,05:08:40,03,11,1, 11.9,1,1, 12.924, 10537.265, 433.120, 52819.860 24/06/23,05:08:40,04,11,1, 11.9,1,1, 12.924, 10538.111, 433.564, 52819.669 24/06/23,05:08:40,05,11,1, 11.9,1,1, 12.924, 10537.440, 434.095, 52819.166 24/06/23,05:08:40,06,11,1, 11.9,1,1, 12.924, 10537.751, 432.756, 52820.088 24/06/23,05:08:40,07,11,1, 11.9,1,1, 12.924, 10537.827, 433.859, 52818.862 24/06/23,05:08:40,08,11,1, 11.9,1,1, 12.924, 10536.966, 433.430, 52819.062 24/06/23,05:08:40,09,11,1, 11.9,1,1, 12.924, 10537.604, 432.890, 52819.520 24/06/23,05:08:40,10,11,1, 11.9,1,1, 12.924, 10537.291, 434.176, 52818.585 24/06/23,05:08:40,11,11,1, 11.9,1,1, 12.924, 10537.193, 433.125, 52819.794 24/06/23,05:08:40,12,11,1, 11.9,1,1, 12.924, 10538.099, 433.497, 52819.658 24/06/23,05:08:40,13,11,1, 11.9,1,1, 12.924, 10537.537, 434.098, 52819.203 24/06/23,05:08:40,14,11,1, 11.9,1,1, 12.924, 10537.766, 432.814, 52820.138 24/06/23,05:08:40,15,11,1, 11.9,1,1, 12.924, 10537.928, 433.818, 52818.972 24/06/23,05:08:40,16,11,1, 11.9,1,1, 12.924, 10536.973, 433.484, 52818.998 24/06/23,05:08:40,17,11,1, 11.9,1,1, 12.924, 10537.607, 432.802, 52819.513 24/06/23,05:08:40,18,11,1, 11.9,1,1, 12.924, 10537.295, 434.173, 52818.589 24/06/23,05:08:40,19,11,1, 11.9,1,1, 12.924, 10537.158, 433.162, 52819.706 24/06/23,05:08:41,00,11,1, 12.0,1,1, 12.924, 10537.157, 433.162, 52819.706 24/06/23,05:08:41,01,11,1, 12.0,1,1, 12.924, 10537.743, 432.774, 52820.022 24/06/23,05:08:41,02,11,1, 12.0,1,1, 12.924, 10537.664, 433.948, 52818.740 24/06/23,05:08:41,03,11,1, 12.0,1,1, 12.924, 10536.902, 433.425, 52819.048 24/06/23,05:08:41,04,11,1, 12.0,1,1, 12.924, 10537.616, 433.044, 52819.496 24/06/23,05:08:41,05,11,1, 12.0,1,1, 12.924, 10537.236, 434.329, 52818.667 24/06/23,05:08:41,06,11,1, 12.0,1,1, 12.924, 10537.312, 433.189, 52819.954 24/06/23,05:08:41,07,11,1, 12.0,1,1, 12.924, 10538.111, 433.677, 52819.660 24/06/23,05:08:41,08,11,1, 12.0,1,1, 12.924, 10537.374, 434.144, 52819.264 24/06/23,05:08:41,09,11,1, 12.0,1,1, 12.924, 10537.741, 432.823, 52820.054 24/06/23,05:08:41,10,11,1, 12.0,1,1, 12.924, 10537.769, 433.959, 52818.836 24/06/23,05:08:41,11,11,1, 12.0,1,1, 12.924, 10536.857, 433.490, 52819.012 24/06/23,05:08:41,12,11,1, 12.0,1,1, 12.924, 10537.594, 433.018, 52819.524 24/06/23,05:08:41,13,11,1, 12.0,1,1, 12.924, 10537.287, 434.336, 52818.629 24/06/23,05:08:41,14,11,1, 12.0,1,1, 12.924, 10537.250, 433.212, 52819.946 24/06/23,05:08:41,15,11,1, 12.0,1,1, 12.924, 10538.028, 433.659, 52819.594 24/06/23,05:08:41,16,11,1, 12.0,1,1, 12.924, 10537.441, 434.222, 52819.184 24/06/23,05:08:41,17,11,1, 12.0,1,1, 12.924, 10537.717, 432.855, 52820.095 24/06/23,05:08:41,18,11,1, 12.0,1,1, 12.924, 10537.830, 433.929, 52818.945 24/06/23,05:08:41,19,11,1, 12.0,1,1, 12.924, 10536.952, 433.555, 52819.047 24/06/23,05:08:42,00,11,1, 11.9,1,1, 12.927, 10536.948, 433.555, 52819.047 24/06/23,05:08:42,01,11,1, 11.9,1,1, 12.927, 10537.421, 433.243, 52820.119 24/06/23,05:08:42,02,11,1, 11.9,1,1, 12.927, 10538.149, 433.791, 52819.519 24/06/23,05:08:42,03,11,1, 11.9,1,1, 12.927, 10537.369, 434.053, 52819.210 24/06/23,05:08:42,04,11,1, 11.9,1,1, 12.927, 10537.689, 432.840, 52819.912 24/06/23,05:08:42,05,11,1, 11.9,1,1, 12.927, 10537.578, 434.075, 52818.682 24/06/23,05:08:42,06,11,1, 11.9,1,1, 12.927, 10536.832, 433.493, 52819.095 24/06/23,05:08:42,07,11,1, 11.9,1,1, 12.927, 10537.604, 433.194, 52819.548 24/06/23,05:08:42,08,11,1, 11.9,1,1, 12.927, 10537.275, 434.461, 52818.747 24/06/23,05:08:42,09,11,1, 11.9,1,1, 12.927, 10537.356, 433.234, 52819.944 24/06/23,05:08:42,10,11,1, 11.9,1,1, 12.927, 10538.087, 433.809, 52819.675 24/06/23,05:08:42,11,11,1, 11.9,1,1, 12.927, 10537.344, 434.172, 52819.200 24/06/23,05:08:42,12,11,1, 11.9,1,1, 12.927, 10537.719, 432.890, 52819.948 24/06/23,05:08:42,13,11,1, 11.9,1,1, 12.927, 10537.670, 434.059, 52818.777 24/06/23,05:08:42,14,11,1, 11.9,1,1, 12.927, 10536.873, 433.539, 52819.082 24/06/23,05:08:42,15,11,1, 11.9,1,1, 12.927, 10537.561, 433.138, 52819.489 24/06/23,05:08:42,16,11,1, 11.9,1,1, 12.927, 10537.256, 434.461, 52818.766 24/06/23,05:08:42,17,11,1, 11.9,1,1, 12.927, 10537.268, 433.262, 52819.942 24/06/23,05:08:42,18,11,1, 11.9,1,1, 12.927, 10538.038, 433.745, 52819.672 24/06/23,05:08:42,19,11,1, 11.9,1,1, 12.927, 10537.432, 434.221, 52819.232 24/06/23,05:08:43,00,11,1, 12.0,1,1, 12.929, 10537.424, 434.221, 52819.232 24/06/23,05:08:43,01,11,1, 12.0,1,1, 12.929, 10536.780, 433.554, 52819.245 24/06/23,05:08:43,02,11,1, 12.0,1,1, 12.929, 10537.665, 433.404, 52819.603 24/06/23,05:08:43,03,11,1, 12.0,1,1, 12.929, 10537.286, 434.537, 52818.954 24/06/23,05:08:43,04,11,1, 12.0,1,1, 12.929, 10537.436, 433.270, 52820.140 24/06/23,05:08:43,05,11,1, 12.0,1,1, 12.929, 10538.082, 433.944, 52819.502 24/06/23,05:08:43,06,11,1, 12.0,1,1, 12.929, 10537.277, 434.133, 52819.253 24/06/23,05:08:43,07,11,1, 12.0,1,1, 12.929, 10537.629, 432.969, 52819.863 24/06/23,05:08:43,08,11,1, 12.0,1,1, 12.929, 10537.487, 434.246, 52818.643 24/06/23,05:08:43,09,11,1, 12.0,1,1, 12.929, 10536.821, 433.548, 52819.195 24/06/23,05:08:43,10,11,1, 12.0,1,1, 12.929, 10537.627, 433.387, 52819.608 24/06/23,05:08:43,11,11,1, 12.0,1,1, 12.929, 10537.289, 434.517, 52818.859 24/06/23,05:08:43,12,11,1, 12.0,1,1, 12.929, 10537.388, 433.325, 52820.164 24/06/23,05:08:43,13,11,1, 12.0,1,1, 12.929, 10538.099, 433.937, 52819.669 24/06/23,05:08:43,14,11,1, 12.0,1,1, 12.929, 10537.299, 434.209, 52819.289 24/06/23,05:08:43,15,11,1, 12.0,1,1, 12.929, 10537.620, 433.002, 52819.930 24/06/23,05:08:43,16,11,1, 12.0,1,1, 12.929, 10537.509, 434.238, 52818.753 24/06/23,05:08:43,17,11,1, 12.0,1,1, 12.929, 10536.813, 433.611, 52819.193 24/06/23,05:08:43,18,11,1, 12.0,1,1, 12.929, 10537.597, 433.328, 52819.514 24/06/23,05:08:43,19,11,1, 12.0,1,1, 12.929, 10537.244, 434.545, 52818.813 24/06/23,05:08:44,00,11,1, 11.9,1,1, 12.926, 10537.241, 434.545, 52818.813 24/06/23,05:08:44,01,11,1, 11.9,1,1, 12.926, 10537.132, 434.092, 52819.222 24/06/23,05:08:44,02,11,1, 11.9,1,1, 12.926, 10537.557, 433.125, 52819.786 24/06/23,05:08:44,03,11,1, 11.9,1,1, 12.926, 10537.270, 434.420, 52818.534 24/06/23,05:08:44,04,11,1, 11.9,1,1, 12.926, 10536.841, 433.588, 52819.427 24/06/23,05:08:44,05,11,1, 11.9,1,1, 12.926, 10537.671, 433.556, 52819.653 24/06/23,05:08:44,06,11,1, 11.9,1,1, 12.926, 10537.349, 434.617, 52819.065 24/06/23,05:08:44,07,11,1, 11.9,1,1, 12.926, 10537.528, 433.316, 52820.224 24/06/23,05:08:44,08,11,1, 11.9,1,1, 12.926, 10538.027, 434.095, 52819.471 24/06/23,05:08:44,09,11,1, 11.9,1,1, 12.926, 10537.177, 434.205, 52819.226 24/06/23,05:08:44,10,11,1, 11.9,1,1, 12.926, 10537.569, 433.064, 52819.879 24/06/23,05:08:44,11,11,1, 11.9,1,1, 12.926, 10537.342, 434.396, 52818.633 24/06/23,05:08:44,12,11,1, 11.9,1,1, 12.926, 10536.816, 433.666, 52819.357 24/06/23,05:08:44,13,11,1, 11.9,1,1, 12.926, 10537.647, 433.551, 52819.630 24/06/23,05:08:44,14,11,1, 11.9,1,1, 12.926, 10537.259, 434.667, 52818.962 24/06/23,05:08:44,15,11,1, 11.9,1,1, 12.926, 10537.443, 433.350, 52820.177 24/06/23,05:08:44,16,11,1, 11.9,1,1, 12.926, 10538.093, 434.073, 52819.535 24/06/23,05:08:44,17,11,1, 11.9,1,1, 12.926, 10537.173, 434.233, 52819.153 24/06/23,05:08:44,18,11,1, 11.9,1,1, 12.926, 10537.559, 433.080, 52819.839 24/06/23,05:08:44,19,11,1, 11.9,1,1, 12.926, 10537.456, 434.356, 52818.651 24/06/23,05:08:45,00,10,1, 11.9,1,1, 12.928, 10537.449, 434.356, 52818.651 24/06/23,05:08:45,01,10,1, 11.9,1,1, 12.928, 10537.340, 434.741, 52819.200 24/06/23,05:08:45,02,10,1, 11.9,1,1, 12.928, 10537.576, 433.345, 52820.221 24/06/23,05:08:45,03,10,1, 11.9,1,1, 12.928, 10537.917, 434.247, 52819.260 24/06/23,05:08:45,04,10,1, 11.9,1,1, 12.928, 10537.064, 434.142, 52819.197 24/06/23,05:08:45,05,10,1, 11.9,1,1, 12.928, 10537.490, 433.209, 52819.640 24/06/23,05:08:45,06,10,1, 11.9,1,1, 12.928, 10537.231, 434.570, 52818.543 24/06/23,05:08:45,07,10,1, 11.9,1,1, 12.928, 10536.851, 433.738, 52819.558 24/06/23,05:08:45,08,10,1, 11.9,1,1, 12.928, 10537.731, 433.728, 52819.626 24/06/23,05:08:45,09,10,1, 11.9,1,1, 12.928, 10537.291, 434.688, 52819.082 24/06/23,05:08:45,10,10,1, 11.9,1,1, 12.928, 10537.554, 433.379, 52820.267 24/06/23,05:08:45,11,10,1, 11.9,1,1, 12.928, 10537.964, 434.239, 52819.301 24/06/23,05:08:45,12,10,1, 11.9,1,1, 12.928, 10537.120, 434.181, 52819.187 24/06/23,05:08:45,13,10,1, 11.9,1,1, 12.928, 10537.516, 433.185, 52819.743 24/06/23,05:08:45,14,10,1, 11.9,1,1, 12.928, 10537.290, 434.556, 52818.558 24/06/23,05:08:45,15,10,1, 11.9,1,1, 12.928, 10536.804, 433.739, 52819.416 24/06/23,05:08:45,16,10,1, 11.9,1,1, 12.928, 10537.721, 433.744, 52819.639 24/06/23,05:08:45,17,10,1, 11.9,1,1, 12.928, 10537.256, 434.764, 52819.042 24/06/23,05:08:45,18,10,1, 11.9,1,1, 12.928, 10537.501, 433.485, 52820.168 24/06/23,05:08:45,19,10,1, 11.9,1,1, 12.928, 10538.014, 434.263, 52819.392 24/06/23,05:08:46,00,11,1, 11.9,1,1, 12.930, 10538.008, 434.263, 52819.392 24/06/23,05:08:46,01,11,1, 11.9,1,1, 12.930, 10537.133, 434.750, 52818.621 24/06/23,05:08:46,02,11,1, 11.9,1,1, 12.930, 10536.969, 433.704, 52819.734 24/06/23,05:08:46,03,11,1, 11.9,1,1, 12.930, 10537.879, 434.015, 52819.713 24/06/23,05:08:46,04,11,1, 11.9,1,1, 12.930, 10537.314, 434.822, 52819.235 24/06/23,05:08:46,05,11,1, 11.9,1,1, 12.930, 10537.609, 433.399, 52820.240 24/06/23,05:08:46,06,11,1, 11.9,1,1, 12.930, 10537.829, 434.387, 52819.145 24/06/23,05:08:46,07,11,1, 11.9,1,1, 12.930, 10536.941, 434.127, 52819.104 24/06/23,05:08:46,08,11,1, 11.9,1,1, 12.930, 10537.436, 433.350, 52819.616 24/06/23,05:08:46,09,11,1, 11.9,1,1, 12.930, 10537.153, 434.731, 52818.572 24/06/23,05:08:46,10,11,1, 11.9,1,1, 12.930, 10536.894, 433.796, 52819.621 24/06/23,05:08:46,11,11,1, 11.9,1,1, 12.930, 10537.821, 434.023, 52819.651 24/06/23,05:08:46,12,11,1, 11.9,1,1, 12.930, 10537.315, 434.883, 52819.205 24/06/23,05:08:46,13,11,1, 11.9,1,1, 12.930, 10537.555, 433.450, 52820.314 24/06/23,05:08:46,14,11,1, 11.9,1,1, 12.930, 10537.866, 434.392, 52819.208 24/06/23,05:08:46,15,11,1, 11.9,1,1, 12.930, 10536.974, 434.211, 52819.070 24/06/23,05:08:46,16,11,1, 11.9,1,1, 12.930, 10537.466, 433.359, 52819.628 24/06/23,05:08:46,17,11,1, 11.9,1,1, 12.930, 10537.173, 434.686, 52818.513 24/06/23,05:08:46,18,11,1, 11.9,1,1, 12.930, 10536.869, 433.812, 52819.474 24/06/23,05:08:46,19,11,1, 11.9,1,1, 12.930, 10537.722, 433.957, 52819.595 24/06/23,05:08:47,00,11,1, 11.9,1,1, 12.928, 10537.716, 433.957, 52819.595 24/06/23,05:08:47,01,11,1, 11.9,1,1, 12.928, 10537.621, 434.528, 52818.941 24/06/23,05:08:47,02,11,1, 11.9,1,1, 12.928, 10536.741, 434.147, 52819.128 24/06/23,05:08:47,03,11,1, 11.9,1,1, 12.928, 10537.406, 433.591, 52819.545 24/06/23,05:08:47,04,11,1, 11.9,1,1, 12.928, 10537.096, 434.900, 52818.677 24/06/23,05:08:47,05,11,1, 11.9,1,1, 12.928, 10537.094, 433.809, 52819.883 24/06/23,05:08:47,06,11,1, 11.9,1,1, 12.928, 10537.905, 434.191, 52819.690 24/06/23,05:08:47,07,11,1, 11.9,1,1, 12.928, 10537.270, 434.842, 52819.291 24/06/23,05:08:47,08,11,1, 11.9,1,1, 12.928, 10537.574, 433.461, 52820.138 24/06/23,05:08:47,09,11,1, 11.9,1,1, 12.928, 10537.691, 434.534, 52818.962 24/06/23,05:08:47,10,11,1, 11.9,1,1, 12.928, 10536.804, 434.151, 52819.088 24/06/23,05:08:47,11,11,1, 11.9,1,1, 12.928, 10537.414, 433.572, 52819.588 24/06/23,05:08:47,12,11,1, 11.9,1,1, 12.928, 10537.089, 434.899, 52818.627 24/06/23,05:08:47,13,11,1, 11.9,1,1, 12.928, 10536.976, 433.849, 52819.840 24/06/23,05:08:47,14,11,1, 11.9,1,1, 12.928, 10537.818, 434.181, 52819.680 24/06/23,05:08:47,15,11,1, 11.9,1,1, 12.928, 10537.271, 434.864, 52819.174 24/06/23,05:08:47,16,11,1, 11.9,1,1, 12.928, 10537.625, 433.505, 52820.187 24/06/23,05:08:47,17,11,1, 11.9,1,1, 12.928, 10537.747, 434.543, 52819.015 24/06/23,05:08:47,18,11,1, 11.9,1,1, 12.928, 10536.861, 434.247, 52819.094 24/06/23,05:08:47,19,11,1, 11.9,1,1, 12.928, 10537.394, 433.564, 52819.602 24/06/23,05:08:48,00,11,1, 11.9,1,1, 12.931, 10537.391, 433.564, 52819.602 24/06/23,05:08:48,01,11,1, 11.9,1,1, 12.931, 10537.943, 434.442, 52819.638 24/06/23,05:08:48,02,11,1, 11.9,1,1, 12.931, 10537.178, 434.806, 52819.231 24/06/23,05:08:48,03,11,1, 11.9,1,1, 12.931, 10537.565, 433.567, 52820.099 24/06/23,05:08:48,04,11,1, 11.9,1,1, 12.931, 10537.451, 434.772, 52818.788 24/06/23,05:08:48,05,11,1, 11.9,1,1, 12.931, 10536.665, 434.169, 52819.134 24/06/23,05:08:48,06,11,1, 11.9,1,1, 12.931, 10537.456, 433.844, 52819.637 24/06/23,05:08:48,07,11,1, 11.9,1,1, 12.931, 10537.065, 435.101, 52818.736 24/06/23,05:08:48,08,11,1, 11.9,1,1, 12.931, 10537.124, 433.964, 52820.082 24/06/23,05:08:48,09,11,1, 11.9,1,1, 12.931, 10537.940, 434.429, 52819.738 24/06/23,05:08:48,10,11,1, 11.9,1,1, 12.931, 10537.196, 434.868, 52819.236 24/06/23,05:08:48,11,11,1, 11.9,1,1, 12.931, 10537.562, 433.617, 52820.107 24/06/23,05:08:48,12,11,1, 11.9,1,1, 12.931, 10537.577, 434.718, 52818.865 24/06/23,05:08:48,13,11,1, 11.9,1,1, 12.931, 10536.652, 434.271, 52819.154 24/06/23,05:08:48,14,11,1, 11.9,1,1, 12.931, 10537.395, 433.824, 52819.621 24/06/23,05:08:48,15,11,1, 11.9,1,1, 12.931, 10537.091, 435.109, 52818.710 24/06/23,05:08:48,16,11,1, 11.9,1,1, 12.931, 10537.041, 433.968, 52820.024 24/06/23,05:08:48,17,11,1, 11.9,1,1, 12.931, 10537.912, 434.434, 52819.781 24/06/23,05:08:48,18,11,1, 11.9,1,1, 12.931, 10537.202, 434.943, 52819.233 24/06/23,05:08:48,19,11,1, 11.9,1,1, 12.931, 10537.566, 433.615, 52820.120 24/06/23,05:08:49,00,11,1, 11.9,1,1, 12.930, 10537.566, 433.615, 52820.120 24/06/23,05:08:49,01,11,1, 11.9,1,1, 12.930, 10537.543, 434.112, 52819.724 24/06/23,05:08:49,02,11,1, 11.9,1,1, 12.930, 10537.104, 435.229, 52818.983 24/06/23,05:08:49,03,11,1, 11.9,1,1, 12.930, 10537.233, 433.974, 52820.271 24/06/23,05:08:49,04,11,1, 11.9,1,1, 12.930, 10537.897, 434.637, 52819.566 24/06/23,05:08:49,05,11,1, 11.9,1,1, 12.930, 10537.025, 434.849, 52819.210 24/06/23,05:08:49,06,11,1, 11.9,1,1, 12.930, 10537.442, 433.691, 52819.982 24/06/23,05:08:49,07,11,1, 11.9,1,1, 12.930, 10537.225, 434.950, 52818.748 24/06/23,05:08:49,08,11,1, 11.9,1,1, 12.930, 10536.606, 434.241, 52819.241 24/06/23,05:08:49,09,11,1, 11.9,1,1, 12.930, 10537.452, 434.107, 52819.664 24/06/23,05:08:49,10,11,1, 11.9,1,1, 12.930, 10537.103, 435.207, 52818.940 24/06/23,05:08:49,11,11,1, 11.9,1,1, 12.930, 10537.197, 434.009, 52820.281 24/06/23,05:08:49,12,11,1, 11.9,1,1, 12.930, 10537.884, 434.687, 52819.642 24/06/23,05:08:49,13,11,1, 11.9,1,1, 12.930, 10537.122, 434.917, 52819.283 24/06/23,05:08:49,14,11,1, 11.9,1,1, 12.930, 10537.490, 433.692, 52820.023 24/06/23,05:08:49,15,11,1, 11.9,1,1, 12.930, 10537.366, 434.920, 52818.762 24/06/23,05:08:49,16,11,1, 11.9,1,1, 12.930, 10536.606, 434.336, 52819.240 24/06/23,05:08:49,17,11,1, 11.9,1,1, 12.930, 10537.413, 434.009, 52819.658 24/06/23,05:08:49,18,11,1, 11.9,1,1, 12.930, 10537.069, 435.259, 52818.907 24/06/23,05:08:49,19,11,1, 11.9,1,1, 12.930, 10537.090, 434.064, 52820.152 24/06/23,05:08:50,00,10,1, 12.0,1,1, 12.929, 10537.082, 434.064, 52820.152 24/06/23,05:08:50,01,10,1, 12.0,1,1, 12.929, 10537.374, 433.838, 52819.732 24/06/23,05:08:50,02,10,1, 12.0,1,1, 12.929, 10537.115, 435.132, 52818.602 24/06/23,05:08:50,03,10,1, 12.0,1,1, 12.929, 10536.657, 434.371, 52819.497 24/06/23,05:08:50,04,10,1, 12.0,1,1, 12.929, 10537.542, 434.381, 52819.711 24/06/23,05:08:50,05,10,1, 12.0,1,1, 12.929, 10537.154, 435.336, 52819.106 24/06/23,05:08:50,06,10,1, 12.0,1,1, 12.929, 10537.339, 434.091, 52820.401 24/06/23,05:08:50,07,10,1, 12.0,1,1, 12.929, 10537.836, 434.879, 52819.511 24/06/23,05:08:50,08,10,1, 12.0,1,1, 12.929, 10536.886, 434.857, 52819.231 24/06/23,05:08:50,09,10,1, 12.0,1,1, 12.929, 10537.390, 433.791, 52819.863 24/06/23,05:08:50,10,10,1, 12.0,1,1, 12.929, 10537.156, 435.148, 52818.581 24/06/23,05:08:50,11,10,1, 12.0,1,1, 12.929, 10536.581, 434.356, 52819.415 24/06/23,05:08:50,12,10,1, 12.0,1,1, 12.929, 10537.529, 434.326, 52819.736 24/06/23,05:08:50,13,10,1, 12.0,1,1, 12.929, 10537.041, 435.373, 52819.073 24/06/23,05:08:50,14,10,1, 12.0,1,1, 12.929, 10537.282, 434.095, 52820.342 24/06/23,05:08:50,15,10,1, 12.0,1,1, 12.929, 10537.852, 434.848, 52819.601 24/06/23,05:08:50,16,10,1, 12.0,1,1, 12.929, 10537.004, 434.916, 52819.244 24/06/23,05:08:50,17,10,1, 12.0,1,1, 12.929, 10537.422, 433.812, 52819.970 24/06/23,05:08:50,18,10,1, 12.0,1,1, 12.929, 10537.197, 435.102, 52818.636 24/06/23,05:08:50,19,10,1, 12.0,1,1, 12.929, 10536.587, 434.421, 52819.309 24/06/23,05:08:51,00,10,1, 11.9,1,1, 12.931, 10536.581, 434.421, 52819.309 24/06/23,05:08:51,01,10,1, 11.9,1,1, 12.931, 10537.421, 434.093, 52820.432 24/06/23,05:08:51,02,10,1, 11.9,1,1, 12.931, 10537.754, 435.049, 52819.264 24/06/23,05:08:51,03,10,1, 11.9,1,1, 12.931, 10536.795, 434.862, 52819.192 24/06/23,05:08:51,04,10,1, 11.9,1,1, 12.931, 10537.314, 433.981, 52819.788 24/06/23,05:08:51,05,10,1, 11.9,1,1, 12.931, 10536.983, 435.313, 52818.643 24/06/23,05:08:51,06,10,1, 11.9,1,1, 12.931, 10536.681, 434.419, 52819.587 24/06/23,05:08:51,07,10,1, 11.9,1,1, 12.931, 10537.632, 434.649, 52819.789 24/06/23,05:08:51,08,10,1, 11.9,1,1, 12.931, 10537.134, 435.474, 52819.163 24/06/23,05:08:51,09,10,1, 11.9,1,1, 12.931, 10537.393, 434.101, 52820.365 24/06/23,05:08:51,10,10,1, 11.9,1,1, 12.931, 10537.758, 434.989, 52819.363 24/06/23,05:08:51,11,10,1, 11.9,1,1, 12.931, 10536.887, 434.933, 52819.215 24/06/23,05:08:51,12,10,1, 11.9,1,1, 12.931, 10537.351, 433.964, 52819.864 24/06/23,05:08:51,13,10,1, 11.9,1,1, 12.931, 10537.054, 435.297, 52818.582 24/06/23,05:08:51,14,10,1, 11.9,1,1, 12.931, 10536.641, 434.449, 52819.553 24/06/23,05:08:51,15,10,1, 11.9,1,1, 12.931, 10537.616, 434.537, 52819.843 24/06/23,05:08:51,16,10,1, 11.9,1,1, 12.931, 10537.090, 435.484, 52819.108 24/06/23,05:08:51,17,10,1, 11.9,1,1, 12.931, 10537.364, 434.171, 52820.388 24/06/23,05:08:51,18,10,1, 11.9,1,1, 12.931, 10537.840, 435.000, 52819.459 24/06/23,05:08:51,19,10,1, 11.9,1,1, 12.931, 10536.826, 434.965, 52819.222 24/06/23,05:08:52,00,10,1, 11.9,1,1, 12.924, 10536.823, 434.965, 52819.222 24/06/23,05:08:52,01,10,1, 11.9,1,1, 12.924, 10536.828, 434.494, 52819.872 24/06/23,05:08:52,02,10,1, 11.9,1,1, 12.924, 10537.706, 434.806, 52819.804 24/06/23,05:08:52,03,10,1, 11.9,1,1, 12.924, 10537.122, 435.454, 52819.301 24/06/23,05:08:52,04,10,1, 11.9,1,1, 12.924, 10537.459, 434.142, 52820.442 24/06/23,05:08:52,05,10,1, 11.9,1,1, 12.924, 10537.647, 435.150, 52819.193 24/06/23,05:08:52,06,10,1, 11.9,1,1, 12.924, 10536.733, 434.833, 52819.132 24/06/23,05:08:52,07,10,1, 11.9,1,1, 12.924, 10537.301, 434.135, 52819.769 24/06/23,05:08:52,08,10,1, 11.9,1,1, 12.924, 10536.982, 435.466, 52818.652 24/06/23,05:08:52,09,10,1, 11.9,1,1, 12.924, 10536.762, 434.565, 52819.813 24/06/23,05:08:52,10,10,1, 11.9,1,1, 12.924, 10537.688, 434.743, 52819.806 24/06/23,05:08:52,11,10,1, 11.9,1,1, 12.924, 10537.140, 435.566, 52819.183 24/06/23,05:08:52,12,10,1, 11.9,1,1, 12.924, 10537.426, 434.220, 52820.381 24/06/23,05:08:52,13,10,1, 11.9,1,1, 12.924, 10537.702, 435.116, 52819.241 24/06/23,05:08:52,14,10,1, 11.9,1,1, 12.924, 10536.749, 434.958, 52819.175 24/06/23,05:08:52,15,10,1, 11.9,1,1, 12.924, 10537.331, 434.085, 52819.830 24/06/23,05:08:52,16,10,1, 11.9,1,1, 12.924, 10536.966, 435.450, 52818.584 24/06/23,05:08:52,17,10,1, 11.9,1,1, 12.924, 10536.665, 434.525, 52819.677 24/06/23,05:08:52,18,10,1, 11.9,1,1, 12.924, 10537.653, 434.690, 52819.788 24/06/23,05:08:52,19,10,1, 11.9,1,1, 12.924, 10537.054, 435.592, 52819.146 24/06/23,05:08:53,00,11,1, 11.9,1,1, 12.932, 10537.049, 435.592, 52819.146 24/06/23,05:08:53,01,11,1, 11.9,1,1, 12.932, 10536.610, 434.890, 52819.172 24/06/23,05:08:53,02,11,1, 11.9,1,1, 12.932, 10537.308, 434.332, 52819.681 24/06/23,05:08:53,03,11,1, 11.9,1,1, 12.932, 10536.991, 435.653, 52818.661 24/06/23,05:08:53,04,11,1, 11.9,1,1, 12.932, 10536.857, 434.579, 52819.995 24/06/23,05:08:53,05,11,1, 11.9,1,1, 12.932, 10537.802, 434.934, 52819.780 24/06/23,05:08:53,06,11,1, 11.9,1,1, 12.932, 10537.085, 435.581, 52819.183 24/06/23,05:08:53,07,11,1, 11.9,1,1, 12.932, 10537.489, 434.248, 52820.325 24/06/23,05:08:53,08,11,1, 11.9,1,1, 12.932, 10537.594, 435.271, 52819.113 24/06/23,05:08:53,09,11,1, 11.9,1,1, 12.932, 10536.634, 434.915, 52819.090 24/06/23,05:08:53,10,11,1, 11.9,1,1, 12.932, 10537.316, 434.279, 52819.728 24/06/23,05:08:53,11,11,1, 11.9,1,1, 12.932, 10536.959, 435.630, 52818.600 24/06/23,05:08:53,12,11,1, 11.9,1,1, 12.932, 10536.764, 434.620, 52819.862 24/06/23,05:08:53,13,11,1, 11.9,1,1, 12.932, 10537.743, 434.931, 52819.880 24/06/23,05:08:53,14,11,1, 11.9,1,1, 12.932, 10537.138, 435.627, 52819.222 24/06/23,05:08:53,15,11,1, 11.9,1,1, 12.932, 10537.464, 434.245, 52820.417 24/06/23,05:08:53,16,11,1, 11.9,1,1, 12.932, 10537.686, 435.264, 52819.224 24/06/23,05:08:53,17,11,1, 11.9,1,1, 12.932, 10536.709, 435.017, 52819.133 24/06/23,05:08:53,18,11,1, 11.9,1,1, 12.932, 10537.347, 434.250, 52819.844 24/06/23,05:08:53,19,11,1, 11.9,1,1, 12.932, 10537.009, 435.605, 52818.649 24/06/23,05:08:54,00,11,1, 11.9,1,1, 12.930, 10537.007, 435.605, 52818.649 24/06/23,05:08:54,01,11,1, 11.9,1,1, 12.930, 10537.091, 435.584, 52819.326 24/06/23,05:08:54,02,11,1, 11.9,1,1, 12.930, 10537.468, 434.322, 52820.244 24/06/23,05:08:54,03,11,1, 11.9,1,1, 12.930, 10537.448, 435.442, 52818.907 24/06/23,05:08:54,04,11,1, 11.9,1,1, 12.930, 10536.598, 434.969, 52819.222 24/06/23,05:08:54,05,11,1, 11.9,1,1, 12.930, 10537.258, 434.502, 52819.754 24/06/23,05:08:54,06,11,1, 11.9,1,1, 12.930, 10536.955, 435.760, 52818.799 24/06/23,05:08:54,07,11,1, 11.9,1,1, 12.930, 10536.954, 434.670, 52820.090 24/06/23,05:08:54,08,11,1, 11.9,1,1, 12.930, 10537.793, 435.119, 52819.835 24/06/23,05:08:54,09,11,1, 11.9,1,1, 12.930, 10537.119, 435.670, 52819.315 24/06/23,05:08:54,10,11,1, 11.9,1,1, 12.930, 10537.483, 434.297, 52820.319 24/06/23,05:08:54,11,11,1, 11.9,1,1, 12.930, 10537.547, 435.376, 52818.961 24/06/23,05:08:54,12,11,1, 11.9,1,1, 12.930, 10536.584, 435.008, 52819.223 24/06/23,05:08:54,13,11,1, 11.9,1,1, 12.930, 10537.308, 434.441, 52819.679 24/06/23,05:08:54,14,11,1, 11.9,1,1, 12.930, 10536.940, 435.751, 52818.638 24/06/23,05:08:54,15,11,1, 11.9,1,1, 12.930, 10536.876, 434.747, 52819.959 24/06/23,05:08:54,16,11,1, 11.9,1,1, 12.930, 10537.833, 435.077, 52819.872 24/06/23,05:08:54,17,11,1, 11.9,1,1, 12.930, 10537.125, 435.687, 52819.268 24/06/23,05:08:54,18,11,1, 11.9,1,1, 12.930, 10537.494, 434.365, 52820.353 24/06/23,05:08:54,19,11,1, 11.9,1,1, 12.930, 10537.596, 435.407, 52819.050 24/06/23,05:08:55,00,11,1, 11.9,1,1, 12.933, 10537.591, 435.407, 52819.050 24/06/23,05:08:55,01,11,1, 11.9,1,1, 12.933, 10537.059, 435.936, 52818.909 24/06/23,05:08:55,02,11,1, 11.9,1,1, 12.933, 10537.104, 434.698, 52820.177 24/06/23,05:08:55,03,11,1, 11.9,1,1, 12.933, 10537.870, 435.268, 52819.833 24/06/23,05:08:55,04,11,1, 11.9,1,1, 12.933, 10537.081, 435.660, 52819.391 24/06/23,05:08:55,05,11,1, 11.9,1,1, 12.933, 10537.412, 434.378, 52820.166 24/06/23,05:08:55,06,11,1, 11.9,1,1, 12.933, 10537.366, 435.536, 52818.898 24/06/23,05:08:55,07,11,1, 11.9,1,1, 12.933, 10536.576, 435.044, 52819.264 24/06/23,05:08:55,08,11,1, 11.9,1,1, 12.933, 10537.332, 434.607, 52819.779 24/06/23,05:08:55,09,11,1, 11.9,1,1, 12.933, 10536.961, 435.895, 52818.704 24/06/23,05:08:55,10,11,1, 11.9,1,1, 12.933, 10537.011, 434.805, 52820.219 24/06/23,05:08:55,11,11,1, 11.9,1,1, 12.933, 10537.810, 435.227, 52819.841 24/06/23,05:08:55,12,11,1, 11.9,1,1, 12.933, 10537.072, 435.677, 52819.285 24/06/23,05:08:55,13,11,1, 11.9,1,1, 12.933, 10537.496, 434.419, 52820.248 24/06/23,05:08:55,14,11,1, 11.9,1,1, 12.933, 10537.450, 435.466, 52818.952 24/06/23,05:08:55,15,11,1, 11.9,1,1, 12.933, 10536.591, 435.087, 52819.210 24/06/23,05:08:55,16,11,1, 11.9,1,1, 12.933, 10537.311, 434.579, 52819.695 24/06/23,05:08:55,17,11,1, 11.9,1,1, 12.933, 10536.973, 435.888, 52818.716 24/06/23,05:08:55,18,11,1, 11.9,1,1, 12.933, 10536.910, 434.856, 52820.077 24/06/23,05:08:55,19,11,1, 11.9,1,1, 12.933, 10537.792, 435.212, 52819.863 24/06/23,05:08:56,00,09,1, 11.9,1,1, 12.929, 10537.791, 435.212, 52819.863 24/06/23,05:08:56,01,09,1, 11.9,1,1, 12.929, 10537.307, 435.631, 52818.342 24/06/23,05:08:56,02,09,1, 11.9,1,1, 12.929, 10536.322, 435.085, 52819.307 24/06/23,05:08:56,03,09,1, 11.9,1,1, 12.929, 10537.662, 434.874, 52820.110 24/06/23,05:08:56,04,09,1, 11.9,1,1, 12.929, 10536.799, 435.955, 52818.380 24/06/23,05:08:56,05,09,1, 11.9,1,1, 12.929, 10537.035, 434.918, 52820.703 24/06/23,05:08:56,06,09,1, 11.9,1,1, 12.929, 10538.075, 435.332, 52819.725 24/06/23,05:08:56,07,09,1, 11.9,1,1, 12.929, 10536.772, 435.648, 52818.943 24/06/23,05:08:56,08,09,1, 11.9,1,1, 12.929, 10537.594, 434.537, 52820.773 24/06/23,05:08:56,09,09,1, 11.9,1,1, 12.929, 10537.437, 435.573, 52818.418 24/06/23,05:08:56,10,09,1, 11.9,1,1, 12.929, 10536.316, 435.163, 52819.271 24/06/23,05:08:56,11,09,1, 11.9,1,1, 12.929, 10537.643, 434.785, 52820.062 24/06/23,05:08:56,12,09,1, 11.9,1,1, 12.929, 10536.786, 435.898, 52818.242 24/06/23,05:08:56,13,09,1, 11.9,1,1, 12.929, 10536.956, 434.882, 52820.547 24/06/23,05:08:56,14,09,1, 11.9,1,1, 12.929, 10538.068, 435.311, 52819.803 24/06/23,05:08:56,15,09,1, 11.9,1,1, 12.929, 10536.795, 435.724, 52818.954 24/06/23,05:08:56,16,09,1, 11.9,1,1, 12.929, 10537.621, 434.588, 52820.801 24/06/23,05:08:56,17,09,1, 11.9,1,1, 12.929, 10537.515, 435.573, 52818.532 24/06/23,05:08:56,18,09,1, 11.9,1,1, 12.929, 10536.359, 435.132, 52819.231 24/06/23,05:08:56,19,09,1, 11.9,1,1, 12.929, 10537.610, 434.775, 52820.173 24/06/23,05:08:57,00,10,1, 11.9,1,1, 12.934, 10537.608, 434.775, 52820.173 24/06/23,05:08:57,01,10,1, 11.9,1,1, 12.934, 10538.097, 435.465, 52819.694 24/06/23,05:08:57,02,10,1, 11.9,1,1, 12.934, 10536.757, 435.699, 52818.964 24/06/23,05:08:57,03,10,1, 11.9,1,1, 12.934, 10537.644, 434.606, 52820.686 24/06/23,05:08:57,04,10,1, 11.9,1,1, 12.934, 10537.312, 435.683, 52818.297 24/06/23,05:08:57,05,10,1, 11.9,1,1, 12.934, 10536.304, 435.233, 52819.409 24/06/23,05:08:57,06,10,1, 11.9,1,1, 12.934, 10537.625, 434.937, 52820.152 24/06/23,05:08:57,07,10,1, 11.9,1,1, 12.934, 10536.852, 436.099, 52818.908 24/06/23,05:08:57,08,10,1, 11.9,1,1, 12.934, 10537.175, 434.985, 52820.660 24/06/23,05:08:57,09,10,1, 11.9,1,1, 12.934, 10537.579, 435.469, 52819.509 24/06/23,05:08:57,10,10,1, 11.9,1,1, 12.934, 10537.227, 435.995, 52820.395 24/06/23,05:08:57,11,10,1, 11.9,1,1, 12.934, 10537.400, 434.623, 52820.079 24/06/23,05:08:57,12,10,1, 11.9,1,1, 12.934, 10537.131, 435.907, 52819.474 24/06/23,05:08:57,13,10,1, 11.9,1,1, 12.934, 10537.057, 435.370, 52820.308 24/06/23,05:08:57,14,10,1, 11.9,1,1, 12.934, 10537.213, 434.802, 52819.565 24/06/23,05:08:57,15,10,1, 11.9,1,1, 12.934, 10537.067, 436.253, 52819.964 24/06/23,05:08:57,16,10,1, 11.9,1,1, 12.934, 10537.338, 434.937, 52820.466 24/06/23,05:08:57,17,10,1, 11.9,1,1, 12.934, 10537.348, 435.444, 52819.725 24/06/23,05:08:57,18,10,1, 11.9,1,1, 12.934, 10537.282, 436.034, 52820.432 24/06/23,05:08:57,19,10,1, 11.9,1,1, 12.934, 10537.433, 434.601, 52820.076 24/06/23,05:08:58,00,10,1, 11.9,1,1, 12.934, 10537.432, 434.601, 52820.076 24/06/23,05:08:58,01,10,1, 11.9,1,1, 12.934, 10537.159, 434.999, 52819.519 24/06/23,05:08:58,02,10,1, 11.9,1,1, 12.934, 10537.089, 436.323, 52820.032 24/06/23,05:08:58,03,10,1, 11.9,1,1, 12.934, 10537.388, 434.947, 52820.413 24/06/23,05:08:58,04,10,1, 11.9,1,1, 12.934, 10537.352, 435.626, 52819.697 24/06/23,05:08:58,05,10,1, 11.9,1,1, 12.934, 10537.317, 436.076, 52820.440 24/06/23,05:08:58,06,10,1, 11.9,1,1, 12.934, 10537.309, 434.663, 52819.883 24/06/23,05:08:58,07,10,1, 11.9,1,1, 12.934, 10537.119, 436.071, 52819.563 24/06/23,05:08:58,08,10,1, 11.9,1,1, 12.934, 10537.068, 435.385, 52820.274 24/06/23,05:08:58,09,10,1, 11.9,1,1, 12.934, 10537.159, 434.953, 52819.559 24/06/23,05:08:58,10,10,1, 11.9,1,1, 12.934, 10537.077, 436.385, 52820.059 24/06/23,05:08:58,11,10,1, 11.9,1,1, 12.934, 10537.322, 435.029, 52820.466 24/06/23,05:08:58,12,10,1, 11.9,1,1, 12.934, 10537.363, 435.611, 52819.710 24/06/23,05:08:58,13,10,1, 11.9,1,1, 12.934, 10537.283, 436.125, 52820.469 24/06/23,05:08:58,14,10,1, 11.9,1,1, 12.934, 10537.348, 434.730, 52819.988 24/06/23,05:08:58,15,10,1, 11.9,1,1, 12.934, 10537.158, 436.026, 52819.613 24/06/23,05:08:58,16,10,1, 11.9,1,1, 12.934, 10537.067, 435.500, 52820.361 24/06/23,05:08:58,17,10,1, 11.9,1,1, 12.934, 10537.172, 434.923, 52819.545 24/06/23,05:08:58,18,10,1, 11.9,1,1, 12.934, 10537.055, 436.371, 52819.967 24/06/23,05:08:58,19,10,1, 11.9,1,1, 12.934, 10537.333, 435.071, 52820.461 24/06/23,05:08:59,00,11,1, 11.9,1,1, 12.931, 10537.332, 435.071, 52820.461 24/06/23,05:08:59,01,11,1, 11.9,1,1, 12.931, 10537.314, 434.730, 52819.880 24/06/23,05:08:59,02,11,1, 11.9,1,1, 12.931, 10537.070, 436.167, 52819.571 24/06/23,05:08:59,03,11,1, 11.9,1,1, 12.931, 10537.053, 435.439, 52820.337 24/06/23,05:08:59,04,11,1, 11.9,1,1, 12.931, 10537.196, 435.088, 52819.593 24/06/23,05:08:59,05,11,1, 11.9,1,1, 12.931, 10537.163, 436.467, 52820.139 24/06/23,05:08:59,06,11,1, 11.9,1,1, 12.931, 10537.326, 435.052, 52820.475 24/06/23,05:08:59,07,11,1, 11.9,1,1, 12.931, 10537.351, 435.758, 52819.770 24/06/23,05:08:59,08,11,1, 11.9,1,1, 12.931, 10537.265, 436.160, 52820.482 24/06/23,05:08:59,09,11,1, 11.9,1,1, 12.931, 10537.333, 434.765, 52819.835 24/06/23,05:08:59,10,11,1, 11.9,1,1, 12.931, 10537.139, 436.195, 52819.637 24/06/23,05:08:59,11,11,1, 11.9,1,1, 12.931, 10537.072, 435.527, 52820.303 24/06/23,05:08:59,12,11,1, 11.9,1,1, 12.931, 10537.170, 435.037, 52819.544 24/06/23,05:08:59,13,11,1, 11.9,1,1, 12.931, 10537.043, 436.453, 52820.052 24/06/23,05:08:59,14,11,1, 11.9,1,1, 12.931, 10537.309, 435.095, 52820.471 24/06/23,05:08:59,15,11,1, 11.9,1,1, 12.931, 10537.361, 435.689, 52819.761 24/06/23,05:08:59,16,11,1, 11.9,1,1, 12.931, 10537.293, 436.182, 52820.475 24/06/23,05:08:59,17,11,1, 11.9,1,1, 12.931, 10537.395, 434.836, 52820.004 24/06/23,05:08:59,18,11,1, 11.9,1,1, 12.931, 10537.115, 436.099, 52819.602 24/06/23,05:08:59,19,11,1, 11.9,1,1, 12.931, 10537.101, 435.599, 52820.292 24/06/23,05:09:00,00,11,1, 12.0,1,1, 12.932, 10537.099, 435.599, 52820.292 24/06/23,05:09:00,01,11,1, 12.0,1,1, 12.932, 10537.401, 435.157, 52820.436 24/06/23,05:09:00,02,11,1, 12.0,1,1, 12.932, 10537.385, 435.924, 52819.698 24/06/23,05:09:00,03,11,1, 12.0,1,1, 12.932, 10537.246, 436.188, 52820.472 24/06/23,05:09:00,04,11,1, 12.0,1,1, 12.932, 10537.361, 434.898, 52819.883 24/06/23,05:09:00,05,11,1, 12.0,1,1, 12.932, 10537.065, 436.254, 52819.541 24/06/23,05:09:00,06,11,1, 12.0,1,1, 12.932, 10537.067, 435.620, 52820.355 24/06/23,05:09:00,07,11,1, 12.0,1,1, 12.932, 10537.186, 435.133, 52819.165 24/06/23,05:09:00,08,11,1, 12.0,1,1, 12.932, 10536.941, 436.452, 52819.060 24/06/23,05:09:00,09,11,1, 12.0,1,1, 12.932, 10537.359, 435.220, 52820.594 24/06/23,05:09:00,10,11,1, 12.0,1,1, 12.932, 10537.780, 435.737, 52819.319 24/06/23,05:09:00,11,11,1, 12.0,1,1, 12.932, 10536.853, 436.082, 52819.529 24/06/23,05:09:00,12,11,1, 12.0,1,1, 12.932, 10537.657, 434.899, 52820.349 24/06/23,05:09:00,13,11,1, 12.0,1,1, 12.932, 10537.066, 436.026, 52818.316 24/06/23,05:09:00,14,11,1, 12.0,1,1, 12.932, 10536.548, 435.623, 52819.854 24/06/23,05:09:00,15,11,1, 12.0,1,1, 12.932, 10537.537, 435.150, 52819.630 24/06/23,05:09:00,16,11,1, 12.0,1,1, 12.932, 10536.626, 436.349, 52818.582 24/06/23,05:09:00,17,11,1, 12.0,1,1, 12.932, 10537.242, 435.258, 52820.703 24/06/23,05:09:00,18,11,1, 12.0,1,1, 12.932, 10537.775, 435.686, 52819.336 24/06/23,05:09:00,19,11,1, 12.0,1,1, 12.932, 10536.853, 436.173, 52819.469 24/06/23,05:09:01,00,10,1, 11.9,1,1, 12.933, 10536.848, 436.173, 52819.469 24/06/23,05:09:01,01,10,1, 11.9,1,1, 12.933, 10536.824, 435.615, 52819.811 24/06/23,05:09:01,02,10,1, 11.9,1,1, 12.933, 10537.262, 435.336, 52819.261 24/06/23,05:09:01,03,10,1, 11.9,1,1, 12.933, 10536.896, 436.623, 52819.465 24/06/23,05:09:01,04,10,1, 11.9,1,1, 12.933, 10537.447, 435.269, 52820.457 24/06/23,05:09:01,05,10,1, 11.9,1,1, 12.933, 10537.570, 435.912, 52819.279 24/06/23,05:09:01,06,10,1, 11.9,1,1, 12.933, 10537.163, 436.205, 52819.885 24/06/23,05:09:01,07,10,1, 11.9,1,1, 12.933, 10537.482, 434.922, 52819.679 24/06/23,05:09:01,08,10,1, 11.9,1,1, 12.933, 10536.951, 436.255, 52818.771 24/06/23,05:09:01,09,10,1, 11.9,1,1, 12.933, 10536.816, 435.637, 52819.819 24/06/23,05:09:01,10,10,1, 11.9,1,1, 12.933, 10537.225, 435.246, 52819.223 24/06/23,05:09:01,11,10,1, 11.9,1,1, 12.933, 10536.894, 436.638, 52819.411 24/06/23,05:09:01,12,10,1, 11.9,1,1, 12.933, 10537.365, 435.309, 52820.463 24/06/23,05:09:01,13,10,1, 11.9,1,1, 12.933, 10537.542, 435.910, 52819.357 24/06/23,05:09:01,14,10,1, 11.9,1,1, 12.933, 10537.167, 436.332, 52819.962 24/06/23,05:09:01,15,10,1, 11.9,1,1, 12.933, 10537.476, 434.925, 52819.799 24/06/23,05:09:01,16,10,1, 11.9,1,1, 12.933, 10537.026, 436.205, 52818.722 24/06/23,05:09:01,17,10,1, 11.9,1,1, 12.933, 10536.840, 435.723, 52819.801 24/06/23,05:09:01,18,10,1, 11.9,1,1, 12.933, 10537.166, 435.190, 52819.177 24/06/23,05:09:01,19,10,1, 11.9,1,1, 12.933, 10536.801, 436.566, 52819.176 24/06/23,05:09:02,00,11,1, 11.9,1,1, 12.933, 10536.798, 436.566, 52819.176 24/06/23,05:09:02,01,11,1, 11.9,1,1, 12.933, 10536.961, 436.172, 52819.295 24/06/23,05:09:02,02,11,1, 11.9,1,1, 12.933, 10537.394, 435.044, 52820.038 24/06/23,05:09:02,03,11,1, 11.9,1,1, 12.933, 10537.199, 436.281, 52818.794 24/06/23,05:09:02,04,11,1, 11.9,1,1, 12.933, 10536.561, 435.627, 52819.420 24/06/23,05:09:02,05,11,1, 11.9,1,1, 12.933, 10537.418, 435.491, 52819.847 24/06/23,05:09:02,06,11,1, 11.9,1,1, 12.933, 10537.020, 436.628, 52819.000 24/06/23,05:09:02,07,11,1, 11.9,1,1, 12.933, 10537.202, 435.382, 52820.404 24/06/23,05:09:02,08,11,1, 11.9,1,1, 12.933, 10537.845, 436.018, 52819.792 24/06/23,05:09:02,09,11,1, 11.9,1,1, 12.933, 10537.028, 436.229, 52819.380 24/06/23,05:09:02,10,11,1, 11.9,1,1, 12.933, 10537.411, 435.060, 52820.143 24/06/23,05:09:02,11,11,1, 11.9,1,1, 12.933, 10537.228, 436.258, 52818.789 24/06/23,05:09:02,12,11,1, 11.9,1,1, 12.933, 10536.562, 435.695, 52819.375 24/06/23,05:09:02,13,11,1, 11.9,1,1, 12.933, 10537.399, 435.393, 52819.735 24/06/23,05:09:02,14,11,1, 11.9,1,1, 12.933, 10537.000, 436.598, 52818.981 24/06/23,05:09:02,15,11,1, 11.9,1,1, 12.933, 10537.101, 435.379, 52820.316 24/06/23,05:09:02,16,11,1, 11.9,1,1, 12.933, 10537.891, 435.973, 52819.809 24/06/23,05:09:02,17,11,1, 11.9,1,1, 12.933, 10537.026, 436.266, 52819.378 24/06/23,05:09:02,18,11,1, 11.9,1,1, 12.933, 10537.433, 435.088, 52820.157 24/06/23,05:09:02,19,11,1, 11.9,1,1, 12.933, 10537.343, 436.221, 52818.869 24/06/23,05:09:03,00,10,1, 11.9,1,1, 12.936, 10537.341, 436.221, 52818.869 24/06/23,05:09:03,01,10,1, 11.9,1,1, 12.936, 10537.058, 436.717, 52819.120 24/06/23,05:09:03,02,10,1, 11.9,1,1, 12.936, 10537.214, 435.440, 52820.436 24/06/23,05:09:03,03,10,1, 11.9,1,1, 12.936, 10537.870, 436.130, 52819.709 24/06/23,05:09:03,04,10,1, 11.9,1,1, 12.936, 10536.978, 436.195, 52819.341 24/06/23,05:09:03,05,10,1, 11.9,1,1, 12.936, 10537.404, 435.119, 52820.092 24/06/23,05:09:03,06,10,1, 11.9,1,1, 12.936, 10537.208, 436.385, 52818.867 24/06/23,05:09:03,07,10,1, 11.9,1,1, 12.936, 10536.574, 435.698, 52819.426 24/06/23,05:09:03,08,10,1, 11.9,1,1, 12.936, 10537.448, 435.563, 52819.836 24/06/23,05:09:03,09,10,1, 11.9,1,1, 12.936, 10537.082, 436.726, 52819.142 24/06/23,05:09:03,10,10,1, 11.9,1,1, 12.936, 10537.196, 435.422, 52820.377 24/06/23,05:09:03,11,10,1, 11.9,1,1, 12.936, 10537.911, 436.059, 52819.868 24/06/23,05:09:03,12,10,1, 11.9,1,1, 12.936, 10537.083, 436.337, 52819.464 24/06/23,05:09:03,13,10,1, 11.9,1,1, 12.936, 10537.435, 435.117, 52820.155 24/06/23,05:09:03,14,10,1, 11.9,1,1, 12.936, 10537.318, 436.370, 52818.821 24/06/23,05:09:03,15,10,1, 11.9,1,1, 12.936, 10536.606, 435.775, 52819.411 24/06/23,05:09:03,16,10,1, 11.9,1,1, 12.936, 10537.419, 435.477, 52819.875 24/06/23,05:09:03,17,10,1, 11.9,1,1, 12.936, 10537.012, 436.699, 52818.994 24/06/23,05:09:03,18,10,1, 11.9,1,1, 12.936, 10537.100, 435.534, 52820.399 24/06/23,05:09:03,19,10,1, 11.9,1,1, 12.936, 10537.848, 436.063, 52819.862 24/06/23,05:09:04,00,11,1, 11.9,1,1, 12.932, 10537.841, 436.063, 52819.862 24/06/23,05:09:04,01,11,1, 11.9,1,1, 12.932, 10537.198, 436.507, 52818.761 24/06/23,05:09:04,02,11,1, 11.9,1,1, 12.932, 10536.634, 435.749, 52819.561 24/06/23,05:09:04,03,11,1, 11.9,1,1, 12.932, 10537.586, 435.693, 52819.886 24/06/23,05:09:04,04,11,1, 11.9,1,1, 12.932, 10537.133, 436.747, 52819.136 24/06/23,05:09:04,05,11,1, 11.9,1,1, 12.932, 10537.312, 435.468, 52820.508 24/06/23,05:09:04,06,11,1, 11.9,1,1, 12.932, 10537.946, 436.186, 52819.748 24/06/23,05:09:04,07,11,1, 11.9,1,1, 12.932, 10537.053, 436.284, 52819.351 24/06/23,05:09:04,08,11,1, 11.9,1,1, 12.932, 10537.508, 435.213, 52820.182 24/06/23,05:09:04,09,11,1, 11.9,1,1, 12.932, 10537.300, 436.467, 52818.847 24/06/23,05:09:04,10,11,1, 11.9,1,1, 12.932, 10536.665, 435.769, 52819.487 24/06/23,05:09:04,11,11,1, 11.9,1,1, 12.932, 10537.483, 435.614, 52819.867 24/06/23,05:09:04,12,11,1, 11.9,1,1, 12.932, 10537.162, 436.756, 52819.107 24/06/23,05:09:04,13,11,1, 11.9,1,1, 12.932, 10537.280, 435.484, 52820.463 24/06/23,05:09:04,14,11,1, 11.9,1,1, 12.932, 10537.981, 436.142, 52819.805 24/06/23,05:09:04,15,11,1, 11.9,1,1, 12.932, 10537.129, 436.368, 52819.417 24/06/23,05:09:04,16,11,1, 11.9,1,1, 12.932, 10537.570, 435.189, 52820.238 24/06/23,05:09:04,17,11,1, 11.9,1,1, 12.932, 10537.332, 436.420, 52818.844 24/06/23,05:09:04,18,11,1, 11.9,1,1, 12.932, 10536.668, 435.804, 52819.541 24/06/23,05:09:04,19,11,1, 11.9,1,1, 12.932, 10537.450, 435.524, 52819.825 24/06/23,05:09:05,00,10,1, 12.0,1,1, 12.930, 10537.449, 435.524, 52819.825 24/06/23,05:09:05,01,10,1, 12.0,1,1, 12.930, 10537.954, 436.272, 52819.609 24/06/23,05:09:05,02,10,1, 12.0,1,1, 12.930, 10537.033, 436.297, 52819.323 24/06/23,05:09:05,03,10,1, 12.0,1,1, 12.930, 10537.476, 435.263, 52819.997 24/06/23,05:09:05,04,10,1, 12.0,1,1, 12.930, 10537.252, 436.583, 52818.739 24/06/23,05:09:05,05,10,1, 12.0,1,1, 12.930, 10536.730, 435.774, 52819.566 24/06/23,05:09:05,06,10,1, 12.0,1,1, 12.930, 10537.639, 435.730, 52819.894 24/06/23,05:09:05,07,10,1, 12.0,1,1, 12.930, 10537.210, 436.788, 52819.188 24/06/23,05:09:05,08,10,1, 12.0,1,1, 12.930, 10537.459, 435.505, 52820.481 24/06/23,05:09:05,09,10,1, 12.0,1,1, 12.930, 10537.985, 436.239, 52819.715 24/06/23,05:09:05,10,10,1, 12.0,1,1, 12.930, 10537.148, 436.362, 52819.377 24/06/23,05:09:05,11,10,1, 12.0,1,1, 12.930, 10537.571, 435.253, 52820.096 24/06/23,05:09:05,12,10,1, 12.0,1,1, 12.930, 10537.336, 436.576, 52818.813 24/06/23,05:09:05,13,10,1, 12.0,1,1, 12.930, 10536.726, 435.855, 52819.486 24/06/23,05:09:05,14,10,1, 12.0,1,1, 12.930, 10537.606, 435.704, 52819.842 24/06/23,05:09:05,15,10,1, 12.0,1,1, 12.930, 10537.175, 436.810, 52819.063 24/06/23,05:09:05,16,10,1, 12.0,1,1, 12.930, 10537.357, 435.557, 52820.495 24/06/23,05:09:05,17,10,1, 12.0,1,1, 12.930, 10538.013, 436.227, 52819.752 24/06/23,05:09:05,18,10,1, 12.0,1,1, 12.930, 10537.176, 436.459, 52819.410 24/06/23,05:09:05,19,10,1, 12.0,1,1, 12.930, 10537.581, 435.224, 52820.155 24/06/23,05:09:06,00,11,1, 11.8,1,1, 12.934, 10537.574, 435.224, 52820.155 24/06/23,05:09:06,01,11,1, 11.8,1,1, 12.934, 10537.734, 435.907, 52819.902 24/06/23,05:09:06,02,11,1, 11.8,1,1, 12.934, 10537.278, 436.882, 52819.274 24/06/23,05:09:06,03,11,1, 11.8,1,1, 12.934, 10537.591, 435.540, 52820.554 24/06/23,05:09:06,04,11,1, 11.8,1,1, 12.934, 10537.961, 436.346, 52819.530 24/06/23,05:09:06,05,11,1, 11.8,1,1, 12.934, 10537.122, 436.314, 52819.343 24/06/23,05:09:06,06,11,1, 11.8,1,1, 12.934, 10537.531, 435.328, 52819.991 24/06/23,05:09:06,07,11,1, 11.8,1,1, 12.934, 10537.281, 436.717, 52818.776 24/06/23,05:09:06,08,11,1, 11.8,1,1, 12.934, 10536.802, 435.844, 52819.624 24/06/23,05:09:06,09,11,1, 11.8,1,1, 12.934, 10537.730, 435.863, 52819.888 24/06/23,05:09:06,10,11,1, 11.8,1,1, 12.934, 10537.276, 436.892, 52819.268 24/06/23,05:09:06,11,11,1, 11.8,1,1, 12.934, 10537.495, 435.557, 52820.501 24/06/23,05:09:06,12,11,1, 11.8,1,1, 12.934, 10538.058, 436.334, 52819.707 24/06/23,05:09:06,13,11,1, 11.8,1,1, 12.934, 10537.159, 436.445, 52819.360 24/06/23,05:09:06,14,11,1, 11.8,1,1, 12.934, 10537.554, 435.324, 52820.022 24/06/23,05:09:06,15,11,1, 11.8,1,1, 12.934, 10537.316, 436.606, 52818.731 24/06/23,05:09:06,16,11,1, 11.8,1,1, 12.934, 10536.779, 435.905, 52819.564 24/06/23,05:09:06,17,11,1, 11.8,1,1, 12.934, 10537.661, 435.820, 52819.864 24/06/23,05:09:06,18,11,1, 11.8,1,1, 12.934, 10537.245, 436.879, 52819.129 24/06/23,05:09:06,19,11,1, 11.8,1,1, 12.934, 10537.476, 435.653, 52820.442 24/06/23,05:09:07,00,11,1, 11.9,1,1, 12.935, 10537.474, 435.653, 52820.442 24/06/23,05:09:07,01,11,1, 11.9,1,1, 12.935, 10537.536, 435.486, 52819.912 24/06/23,05:09:07,02,11,1, 11.9,1,1, 12.935, 10537.261, 436.778, 52818.781 24/06/23,05:09:07,03,11,1, 11.9,1,1, 12.935, 10536.897, 435.902, 52819.772 24/06/23,05:09:07,04,11,1, 11.9,1,1, 12.935, 10537.930, 435.995, 52819.945 24/06/23,05:09:07,05,11,1, 11.9,1,1, 12.935, 10537.339, 436.930, 52819.337 24/06/23,05:09:07,06,11,1, 11.9,1,1, 12.935, 10537.643, 435.594, 52820.479 24/06/23,05:09:07,07,11,1, 11.9,1,1, 12.935, 10538.034, 436.424, 52819.524 24/06/23,05:09:07,08,11,1, 11.9,1,1, 12.935, 10537.073, 436.383, 52819.330 24/06/23,05:09:07,09,11,1, 11.9,1,1, 12.935, 10537.519, 435.486, 52819.920 24/06/23,05:09:07,10,11,1, 11.9,1,1, 12.935, 10537.300, 436.776, 52818.768 24/06/23,05:09:07,11,11,1, 11.9,1,1, 12.935, 10536.882, 435.976, 52819.708 24/06/23,05:09:07,12,11,1, 11.9,1,1, 12.935, 10537.811, 436.012, 52819.931 24/06/23,05:09:07,13,11,1, 11.9,1,1, 12.935, 10537.368, 437.017, 52819.383 24/06/23,05:09:07,14,11,1, 11.9,1,1, 12.935, 10537.576, 435.670, 52820.468 24/06/23,05:09:07,15,11,1, 11.9,1,1, 12.935, 10538.058, 436.469, 52819.671 24/06/23,05:09:07,16,11,1, 11.9,1,1, 12.935, 10537.167, 436.454, 52819.346 24/06/23,05:09:07,17,11,1, 11.9,1,1, 12.935, 10537.551, 435.416, 52819.976 24/06/23,05:09:07,18,11,1, 11.9,1,1, 12.935, 10537.350, 436.753, 52818.795 24/06/23,05:09:07,19,11,1, 11.9,1,1, 12.935, 10536.869, 435.944, 52819.609 24/06/23,05:09:08,00,11,1, 11.9,1,1, 12.933, 10536.865, 435.944, 52819.609 24/06/23,05:09:08,01,11,1, 11.9,1,1, 12.933, 10537.701, 435.637, 52820.491 24/06/23,05:09:08,02,11,1, 11.9,1,1, 12.933, 10537.979, 436.554, 52819.313 24/06/23,05:09:08,03,11,1, 11.9,1,1, 12.933, 10536.978, 436.347, 52819.278 24/06/23,05:09:08,04,11,1, 11.9,1,1, 12.933, 10537.616, 435.604, 52819.890 24/06/23,05:09:08,05,11,1, 11.9,1,1, 12.933, 10537.310, 436.963, 52818.775 24/06/23,05:09:08,06,11,1, 11.9,1,1, 12.933, 10537.018, 435.988, 52819.880 24/06/23,05:09:08,07,11,1, 11.9,1,1, 12.933, 10537.916, 436.185, 52819.950 24/06/23,05:09:08,08,11,1, 11.9,1,1, 12.933, 10537.412, 436.979, 52819.281 24/06/23,05:09:08,09,11,1, 11.9,1,1, 12.933, 10537.739, 435.640, 52820.534 24/06/23,05:09:08,10,11,1, 11.9,1,1, 12.933, 10538.007, 436.556, 52819.408 24/06/23,05:09:08,11,11,1, 11.9,1,1, 12.933, 10537.032, 436.408, 52819.317 24/06/23,05:09:08,12,11,1, 11.9,1,1, 12.933, 10537.603, 435.560, 52819.951 24/06/23,05:09:08,13,11,1, 11.9,1,1, 12.933, 10537.256, 436.879, 52818.680 24/06/23,05:09:08,14,11,1, 11.9,1,1, 12.933, 10536.981, 436.065, 52819.842 24/06/23,05:09:08,15,11,1, 11.9,1,1, 12.933, 10537.906, 436.123, 52819.990 24/06/23,05:09:08,16,11,1, 11.9,1,1, 12.933, 10537.408, 437.024, 52819.309 24/06/23,05:09:08,17,11,1, 11.9,1,1, 12.933, 10537.637, 435.666, 52820.554 24/06/23,05:09:08,18,11,1, 11.9,1,1, 12.933, 10538.099, 436.535, 52819.551 24/06/23,05:09:08,19,11,1, 11.9,1,1, 12.933, 10537.144, 436.473, 52819.324 24/06/23,05:09:09,00,11,1, 11.9,1,1, 12.934, 10537.140, 436.473, 52819.324 24/06/23,05:09:09,01,11,1, 11.9,1,1, 12.934, 10537.200, 435.997, 52820.086 24/06/23,05:09:09,02,11,1, 11.9,1,1, 12.934, 10538.148, 436.337, 52819.956 24/06/23,05:09:09,03,11,1, 11.9,1,1, 12.934, 10537.441, 436.984, 52819.463 24/06/23,05:09:09,04,11,1, 11.9,1,1, 12.934, 10537.764, 435.644, 52820.577 24/06/23,05:09:09,05,11,1, 11.9,1,1, 12.934, 10537.928, 436.649, 52819.225 24/06/23,05:09:09,06,11,1, 11.9,1,1, 12.934, 10536.989, 436.383, 52819.353 24/06/23,05:09:09,07,11,1, 11.9,1,1, 12.934, 10537.657, 435.641, 52819.886 24/06/23,05:09:09,08,11,1, 11.9,1,1, 12.934, 10537.313, 436.994, 52818.764 24/06/23,05:09:09,09,11,1, 11.9,1,1, 12.934, 10537.133, 436.031, 52819.981 24/06/23,05:09:09,10,11,1, 11.9,1,1, 12.934, 10538.065, 436.254, 52819.996 24/06/23,05:09:09,11,11,1, 11.9,1,1, 12.934, 10537.467, 436.997, 52819.423 24/06/23,05:09:09,12,11,1, 11.9,1,1, 12.934, 10537.863, 435.670, 52820.523 24/06/23,05:09:09,13,11,1, 11.9,1,1, 12.934, 10537.996, 436.662, 52819.342 24/06/23,05:09:09,14,11,1, 11.9,1,1, 12.934, 10537.061, 436.418, 52819.324 24/06/23,05:09:09,15,11,1, 11.9,1,1, 12.934, 10537.721, 435.668, 52819.890 24/06/23,05:09:09,16,11,1, 11.9,1,1, 12.934, 10537.348, 437.040, 52818.859 24/06/23,05:09:09,17,11,1, 11.9,1,1, 12.934, 10537.073, 436.048, 52819.964 24/06/23,05:09:09,18,11,1, 11.9,1,1, 12.934, 10538.020, 436.228, 52819.967 24/06/23,05:09:09,19,11,1, 11.9,1,1, 12.934, 10537.460, 437.064, 52819.363 24/06/23,05:09:10,00,11,1, 11.8,1,1, 12.932, 10537.457, 437.064, 52819.363 24/06/23,05:09:10,01,11,1, 11.8,1,1, 12.932, 10536.960, 436.307, 52819.372 24/06/23,05:09:10,02,11,1, 11.8,1,1, 12.932, 10537.685, 435.823, 52819.854 24/06/23,05:09:10,03,11,1, 11.8,1,1, 12.932, 10537.318, 437.140, 52818.886 24/06/23,05:09:10,04,11,1, 11.8,1,1, 12.932, 10537.313, 436.015, 52820.217 24/06/23,05:09:10,05,11,1, 11.8,1,1, 12.932, 10538.217, 436.458, 52819.860 24/06/23,05:09:10,06,11,1, 11.8,1,1, 12.932, 10537.499, 437.020, 52819.473 24/06/23,05:09:10,07,11,1, 11.8,1,1, 12.932, 10537.907, 435.680, 52820.420 24/06/23,05:09:10,08,11,1, 11.8,1,1, 12.932, 10537.944, 436.735, 52819.080 24/06/23,05:09:10,09,11,1, 11.8,1,1, 12.932, 10537.036, 436.384, 52819.360 24/06/23,05:09:10,10,11,1, 11.8,1,1, 12.932, 10537.664, 435.800, 52819.867 24/06/23,05:09:10,11,11,1, 11.8,1,1, 12.932, 10537.319, 437.055, 52818.793 24/06/23,05:09:10,12,11,1, 11.8,1,1, 12.932, 10537.229, 436.044, 52820.109 24/06/23,05:09:10,13,11,1, 11.8,1,1, 12.932, 10538.158, 436.399, 52819.975 24/06/23,05:09:10,14,11,1, 11.8,1,1, 12.932, 10537.502, 437.001, 52819.415 24/06/23,05:09:10,15,11,1, 11.8,1,1, 12.932, 10537.803, 435.721, 52820.434 24/06/23,05:09:10,16,11,1, 11.8,1,1, 12.932, 10537.981, 436.771, 52819.259 24/06/23,05:09:10,17,11,1, 11.8,1,1, 12.932, 10537.032, 436.438, 52819.269 24/06/23,05:09:10,18,11,1, 11.8,1,1, 12.932, 10537.697, 435.725, 52819.888 24/06/23,05:09:10,19,11,1, 11.8,1,1, 12.932, 10537.368, 437.066, 52818.827 24/06/23,05:09:11,00,11,1, 11.9,1,1, 12.936, 10537.366, 437.066, 52818.827 24/06/23,05:09:11,01,11,1, 11.9,1,1, 12.936, 10537.516, 436.939, 52819.395 24/06/23,05:09:11,02,11,1, 11.9,1,1, 12.936, 10537.908, 435.693, 52820.347 24/06/23,05:09:11,03,11,1, 11.9,1,1, 12.936, 10537.778, 436.925, 52818.996 24/06/23,05:09:11,04,11,1, 11.9,1,1, 12.936, 10537.009, 436.359, 52819.350 24/06/23,05:09:11,05,11,1, 11.9,1,1, 12.936, 10537.818, 436.010, 52819.864 24/06/23,05:09:11,06,11,1, 11.9,1,1, 12.936, 10537.425, 437.242, 52818.979 24/06/23,05:09:11,07,11,1, 11.9,1,1, 12.936, 10537.493, 436.087, 52820.345 24/06/23,05:09:11,08,11,1, 11.9,1,1, 12.936, 10538.393, 436.593, 52820.002 24/06/23,05:09:11,09,11,1, 11.9,1,1, 12.936, 10537.513, 436.989, 52819.445 24/06/23,05:09:11,10,11,1, 11.9,1,1, 12.936, 10537.933, 435.733, 52820.345 24/06/23,05:09:11,11,11,1, 11.9,1,1, 12.936, 10537.909, 436.890, 52819.072 24/06/23,05:09:11,12,11,1, 11.9,1,1, 12.936, 10537.018, 436.352, 52819.377 24/06/23,05:09:11,13,11,1, 11.9,1,1, 12.936, 10537.788, 435.941, 52819.902 24/06/23,05:09:11,14,11,1, 11.9,1,1, 12.936, 10537.401, 437.209, 52818.963 24/06/23,05:09:11,15,11,1, 11.9,1,1, 12.936, 10537.420, 436.117, 52820.257 24/06/23,05:09:11,16,11,1, 11.9,1,1, 12.936, 10538.299, 436.568, 52819.992 24/06/23,05:09:11,17,11,1, 11.9,1,1, 12.936, 10537.594, 437.088, 52819.521 24/06/23,05:09:11,18,11,1, 11.9,1,1, 12.936, 10537.955, 435.727, 52820.487 24/06/23,05:09:11,19,11,1, 11.9,1,1, 12.936, 10538.024, 436.833, 52819.118 24/06/23,05:09:12,00,11,1, 11.9,1,1, 12.933, 10538.017, 436.833, 52819.118 24/06/23,05:09:12,01,11,1, 11.9,1,1, 12.933, 10537.597, 437.338, 52819.165 24/06/23,05:09:12,02,11,1, 11.9,1,1, 12.933, 10537.688, 436.053, 52820.479 24/06/23,05:09:12,03,11,1, 11.9,1,1, 12.933, 10538.381, 436.761, 52819.857 24/06/23,05:09:12,04,11,1, 11.9,1,1, 12.933, 10537.543, 436.905, 52819.420 24/06/23,05:09:12,05,11,1, 11.9,1,1, 12.933, 10537.899, 435.757, 52820.247 24/06/23,05:09:12,06,11,1, 11.9,1,1, 12.933, 10537.763, 437.020, 52818.852 24/06/23,05:09:12,07,11,1, 11.9,1,1, 12.933, 10537.071, 436.337, 52819.487 24/06/23,05:09:12,08,11,1, 11.9,1,1, 12.933, 10537.940, 436.096, 52819.969 24/06/23,05:09:12,09,11,1, 11.9,1,1, 12.933, 10537.504, 437.319, 52819.039 24/06/23,05:09:12,10,11,1, 11.9,1,1, 12.933, 10537.622, 436.099, 52820.408 24/06/23,05:09:12,11,11,1, 11.9,1,1, 12.933, 10538.416, 436.634, 52819.926 24/06/23,05:09:12,12,11,1, 11.9,1,1, 12.933, 10537.548, 436.971, 52819.425 24/06/23,05:09:12,13,11,1, 11.9,1,1, 12.933, 10537.983, 435.778, 52820.315 24/06/23,05:09:12,14,11,1, 11.9,1,1, 12.933, 10537.836, 436.997, 52818.957 24/06/23,05:09:12,15,11,1, 11.9,1,1, 12.933, 10537.074, 436.389, 52819.372 24/06/23,05:09:12,16,11,1, 11.9,1,1, 12.933, 10537.889, 436.093, 52819.889 24/06/23,05:09:12,17,11,1, 11.9,1,1, 12.933, 10537.538, 437.313, 52819.043 24/06/23,05:09:12,18,11,1, 11.9,1,1, 12.933, 10537.624, 436.150, 52820.464 24/06/23,05:09:12,19,11,1, 11.9,1,1, 12.933, 10538.472, 436.698, 52819.904 24/06/23,05:09:13,00,11,1, 11.8,1,1, 12.932, 10538.467, 436.698, 52819.904 24/06/23,05:09:13,01,11,1, 11.8,1,1, 12.932, 10537.654, 437.179, 52818.791 24/06/23,05:09:13,02,11,1, 11.8,1,1, 12.932, 10537.173, 436.375, 52819.691 24/06/23,05:09:13,03,11,1, 11.8,1,1, 12.932, 10538.106, 436.392, 52819.954 24/06/23,05:09:13,04,11,1, 11.8,1,1, 12.932, 10537.599, 437.365, 52819.269 24/06/23,05:09:13,05,11,1, 11.8,1,1, 12.932, 10537.842, 436.039, 52820.547 24/06/23,05:09:13,06,11,1, 11.8,1,1, 12.932, 10538.440, 436.794, 52819.719 24/06/23,05:09:13,07,11,1, 11.8,1,1, 12.932, 10537.505, 436.857, 52819.451 24/06/23,05:09:13,08,11,1, 11.8,1,1, 12.932, 10537.999, 435.845, 52820.110 24/06/23,05:09:13,09,11,1, 11.8,1,1, 12.932, 10537.737, 437.122, 52818.784 24/06/23,05:09:13,10,11,1, 11.8,1,1, 12.932, 10537.196, 436.416, 52819.626 24/06/23,05:09:13,11,11,1, 11.8,1,1, 12.932, 10538.062, 436.324, 52819.997 24/06/23,05:09:13,12,11,1, 11.8,1,1, 12.932, 10537.609, 437.424, 52819.266 24/06/23,05:09:13,13,11,1, 11.8,1,1, 12.932, 10537.796, 436.126, 52820.511 24/06/23,05:09:13,14,11,1, 11.8,1,1, 12.932, 10538.487, 436.770, 52819.773 24/06/23,05:09:13,15,11,1, 11.8,1,1, 12.932, 10537.558, 436.944, 52819.433 24/06/23,05:09:13,16,11,1, 11.8,1,1, 12.932, 10537.970, 435.828, 52820.222 24/06/23,05:09:13,17,11,1, 11.8,1,1, 12.932, 10537.779, 437.113, 52818.876 24/06/23,05:09:13,18,11,1, 11.8,1,1, 12.932, 10537.132, 436.401, 52819.570 24/06/23,05:09:13,19,11,1, 11.8,1,1, 12.932, 10538.036, 436.236, 52819.905 24/06/23,05:09:14,00,11,1, 11.9,1,1, 12.933, 10538.033, 436.236, 52819.905 24/06/23,05:09:14,01,11,1, 11.9,1,1, 12.933, 10538.369, 436.906, 52819.544 24/06/23,05:09:14,02,11,1, 11.9,1,1, 12.933, 10537.423, 436.820, 52819.386 24/06/23,05:09:14,03,11,1, 11.9,1,1, 12.933, 10538.002, 435.912, 52820.044 24/06/23,05:09:14,04,11,1, 11.9,1,1, 12.933, 10537.689, 437.281, 52818.864 24/06/23,05:09:14,05,11,1, 11.9,1,1, 12.933, 10537.252, 436.439, 52819.772 24/06/23,05:09:14,06,11,1, 11.9,1,1, 12.933, 10538.222, 436.463, 52820.005 24/06/23,05:09:14,07,11,1, 11.9,1,1, 12.933, 10537.699, 437.409, 52819.379 24/06/23,05:09:14,08,11,1, 11.9,1,1, 12.933, 10538.052, 436.076, 52820.623 24/06/23,05:09:14,09,11,1, 11.9,1,1, 12.933, 10538.425, 436.932, 52819.619 24/06/23,05:09:14,10,11,1, 11.9,1,1, 12.933, 10537.503, 436.897, 52819.506 24/06/23,05:09:14,11,11,1, 11.9,1,1, 12.933, 10537.984, 435.879, 52820.123 24/06/23,05:09:14,12,11,1, 11.9,1,1, 12.933, 10537.688, 437.201, 52818.799 24/06/23,05:09:14,13,11,1, 11.9,1,1, 12.933, 10537.274, 436.432, 52819.770 24/06/23,05:09:14,14,11,1, 11.9,1,1, 12.933, 10538.166, 436.433, 52820.036 24/06/23,05:09:14,15,11,1, 11.9,1,1, 12.933, 10537.714, 437.435, 52819.270 24/06/23,05:09:14,16,11,1, 11.9,1,1, 12.933, 10537.974, 436.113, 52820.592 24/06/23,05:09:14,17,11,1, 11.9,1,1, 12.933, 10538.434, 436.892, 52819.709 24/06/23,05:09:14,18,11,1, 11.9,1,1, 12.933, 10537.552, 436.956, 52819.457 24/06/23,05:09:14,19,11,1, 11.9,1,1, 12.933, 10537.992, 435.944, 52820.047 24/06/23,05:09:15,00,10,1, 11.9,1,1, 12.937, 10537.992, 435.944, 52820.047 24/06/23,05:09:15,01,10,1, 11.9,1,1, 12.937, 10538.378, 436.685, 52820.089 24/06/23,05:09:15,02,10,1, 11.9,1,1, 12.937, 10537.758, 437.424, 52819.493 24/06/23,05:09:15,03,10,1, 11.9,1,1, 12.937, 10538.083, 436.070, 52820.607 24/06/23,05:09:15,04,10,1, 11.9,1,1, 12.937, 10538.328, 436.997, 52819.487 24/06/23,05:09:15,05,10,1, 11.9,1,1, 12.937, 10537.405, 436.764, 52819.390 24/06/23,05:09:15,06,10,1, 11.9,1,1, 12.937, 10538.005, 436.011, 52820.065 24/06/23,05:09:15,07,10,1, 11.9,1,1, 12.937, 10537.675, 437.371, 52818.924 24/06/23,05:09:15,08,10,1, 11.9,1,1, 12.937, 10537.340, 436.391, 52819.961 24/06/23,05:09:15,09,10,1, 11.9,1,1, 12.937, 10538.338, 436.631, 52820.028 24/06/23,05:09:15,10,10,1, 11.9,1,1, 12.937, 10537.745, 437.456, 52819.493 24/06/23,05:09:15,11,10,1, 11.9,1,1, 12.937, 10538.107, 436.072, 52820.618 24/06/23,05:09:15,12,10,1, 11.9,1,1, 12.937, 10538.439, 437.021, 52819.603 24/06/23,05:09:15,13,10,1, 11.9,1,1, 12.937, 10537.452, 436.837, 52819.458 24/06/23,05:09:15,14,10,1, 11.9,1,1, 12.937, 10538.009, 435.969, 52820.050 24/06/23,05:09:15,15,10,1, 11.9,1,1, 12.937, 10537.715, 437.281, 52818.760 24/06/23,05:09:15,16,10,1, 11.9,1,1, 12.937, 10537.325, 436.483, 52819.891 24/06/23,05:09:15,17,10,1, 11.9,1,1, 12.937, 10538.263, 436.612, 52820.125 24/06/23,05:09:15,18,10,1, 11.9,1,1, 12.937, 10537.776, 437.461, 52819.480 24/06/23,05:09:15,19,10,1, 11.9,1,1, 12.937, 10538.096, 436.133, 52820.697 24/06/23,05:09:16,00,10,1, 12.0,1,1, 12.938, 10538.092, 436.133, 52820.697 24/06/23,05:09:16,01,10,1, 12.0,1,1, 12.938, 10538.004, 436.157, 52819.916 24/06/23,05:09:16,02,10,1, 12.0,1,1, 12.938, 10537.645, 437.473, 52818.914 24/06/23,05:09:16,03,10,1, 12.0,1,1, 12.938, 10537.553, 436.405, 52820.170 24/06/23,05:09:16,04,10,1, 12.0,1,1, 12.938, 10538.455, 436.797, 52820.064 24/06/23,05:09:16,05,10,1, 12.0,1,1, 12.938, 10537.811, 437.438, 52819.570 24/06/23,05:09:16,06,10,1, 12.0,1,1, 12.938, 10538.123, 436.087, 52820.513 24/06/23,05:09:16,07,10,1, 12.0,1,1, 12.938, 10538.306, 437.120, 52819.374 24/06/23,05:09:16,08,10,1, 12.0,1,1, 12.938, 10537.393, 436.832, 52819.392 24/06/23,05:09:16,09,10,1, 12.0,1,1, 12.938, 10537.998, 436.088, 52820.005 24/06/23,05:09:16,10,10,1, 12.0,1,1, 12.938, 10537.631, 437.475, 52818.819 24/06/23,05:09:16,11,10,1, 12.0,1,1, 12.938, 10537.461, 436.467, 52820.041 24/06/23,05:09:16,12,10,1, 12.0,1,1, 12.938, 10538.449, 436.768, 52820.076 24/06/23,05:09:16,13,10,1, 12.0,1,1, 12.938, 10537.837, 437.493, 52819.516 24/06/23,05:09:16,14,10,1, 12.0,1,1, 12.938, 10538.138, 436.090, 52820.639 24/06/23,05:09:16,15,10,1, 12.0,1,1, 12.938, 10538.393, 437.148, 52819.485 24/06/23,05:09:16,16,10,1, 12.0,1,1, 12.938, 10537.421, 436.837, 52819.419 24/06/23,05:09:16,17,10,1, 12.0,1,1, 12.938, 10538.006, 436.095, 52819.971 24/06/23,05:09:16,18,10,1, 12.0,1,1, 12.938, 10537.722, 437.439, 52818.895 24/06/23,05:09:16,19,10,1, 12.0,1,1, 12.938, 10537.421, 436.488, 52820.056 24/06/23,05:09:17,00,10,1, 12.0,1,1, 12.935, 10537.416, 436.488, 52820.056 24/06/23,05:09:17,01,10,1, 12.0,1,1, 12.935, 10538.296, 436.087, 52820.551 24/06/23,05:09:17,02,10,1, 12.0,1,1, 12.935, 10538.192, 437.228, 52819.171 24/06/23,05:09:17,03,10,1, 12.0,1,1, 12.935, 10537.305, 436.777, 52819.472 24/06/23,05:09:17,04,10,1, 12.0,1,1, 12.935, 10538.049, 436.290, 52819.985 24/06/23,05:09:17,05,10,1, 12.0,1,1, 12.935, 10537.755, 437.572, 52818.999 24/06/23,05:09:17,06,10,1, 12.0,1,1, 12.935, 10537.696, 436.479, 52820.312 24/06/23,05:09:17,07,10,1, 12.0,1,1, 12.935, 10538.615, 436.882, 52820.162 24/06/23,05:09:17,08,10,1, 12.0,1,1, 12.935, 10537.855, 437.422, 52819.577 24/06/23,05:09:17,09,10,1, 12.0,1,1, 12.935, 10538.246, 436.095, 52820.555 24/06/23,05:09:17,10,10,1, 12.0,1,1, 12.935, 10538.302, 437.204, 52819.278 24/06/23,05:09:17,11,10,1, 12.0,1,1, 12.935, 10537.329, 436.791, 52819.511 24/06/23,05:09:17,12,10,1, 12.0,1,1, 12.935, 10538.049, 436.252, 52819.964 24/06/23,05:09:17,13,10,1, 12.0,1,1, 12.935, 10537.723, 437.585, 52818.992 24/06/23,05:09:17,14,10,1, 12.0,1,1, 12.935, 10537.617, 436.459, 52820.261 24/06/23,05:09:17,15,10,1, 12.0,1,1, 12.935, 10538.576, 436.865, 52820.095 24/06/23,05:09:17,16,10,1, 12.0,1,1, 12.935, 10537.852, 437.429, 52819.563 24/06/23,05:09:17,17,10,1, 12.0,1,1, 12.935, 10538.208, 436.075, 52820.480 24/06/23,05:09:17,18,10,1, 12.0,1,1, 12.935, 10538.346, 437.180, 52819.366 24/06/23,05:09:17,19,10,1, 12.0,1,1, 12.935, 10537.453, 436.819, 52819.453 24/06/23,05:09:18,00,11,1, 11.9,1,1, 12.936, 10537.449, 436.819, 52819.453 24/06/23,05:09:18,01,11,1, 11.9,1,1, 12.936, 10537.994, 436.386, 52820.602 24/06/23,05:09:18,02,11,1, 11.9,1,1, 12.936, 10538.690, 437.004, 52819.927 24/06/23,05:09:18,03,11,1, 11.9,1,1, 12.936, 10537.862, 437.278, 52819.554 24/06/23,05:09:18,04,11,1, 11.9,1,1, 12.936, 10538.254, 436.082, 52820.350 24/06/23,05:09:18,05,11,1, 11.9,1,1, 12.936, 10538.108, 437.328, 52819.061 24/06/23,05:09:18,06,11,1, 11.9,1,1, 12.936, 10537.417, 436.741, 52819.564 24/06/23,05:09:18,07,11,1, 11.9,1,1, 12.936, 10538.178, 436.399, 52819.967 24/06/23,05:09:18,08,11,1, 11.9,1,1, 12.936, 10537.857, 437.638, 52819.207 24/06/23,05:09:18,09,11,1, 11.9,1,1, 12.936, 10537.896, 436.381, 52820.467 24/06/23,05:09:18,10,11,1, 11.9,1,1, 12.936, 10538.683, 437.009, 52819.973 24/06/23,05:09:18,11,11,1, 11.9,1,1, 12.936, 10537.864, 437.341, 52819.521 24/06/23,05:09:18,12,11,1, 11.9,1,1, 12.936, 10538.238, 436.080, 52820.359 24/06/23,05:09:18,13,11,1, 11.9,1,1, 12.936, 10538.234, 437.274, 52819.119 24/06/23,05:09:18,14,11,1, 11.9,1,1, 12.936, 10537.410, 436.765, 52819.572 24/06/23,05:09:18,15,11,1, 11.9,1,1, 12.936, 10538.178, 436.344, 52819.968 24/06/23,05:09:18,16,11,1, 11.9,1,1, 12.936, 10537.782, 437.639, 52819.117 24/06/23,05:09:18,17,11,1, 11.9,1,1, 12.936, 10537.840, 436.470, 52820.408 24/06/23,05:09:18,18,11,1, 11.9,1,1, 12.936, 10538.675, 436.979, 52820.035 24/06/23,05:09:18,19,11,1, 11.9,1,1, 12.936, 10537.910, 437.401, 52819.653 24/06/23,05:09:19,00,10,1, 11.9,1,1, 12.932, 10537.908, 437.401, 52819.653 24/06/23,05:09:19,01,10,1, 11.9,1,1, 12.932, 10537.424, 436.695, 52819.787 24/06/23,05:09:19,02,10,1, 11.9,1,1, 12.932, 10538.316, 436.610, 52820.071 24/06/23,05:09:19,03,10,1, 11.9,1,1, 12.932, 10537.858, 437.673, 52819.364 24/06/23,05:09:19,04,10,1, 11.9,1,1, 12.932, 10538.124, 436.446, 52820.635 24/06/23,05:09:19,05,10,1, 11.9,1,1, 12.932, 10538.705, 437.131, 52819.884 24/06/23,05:09:19,06,10,1, 11.9,1,1, 12.932, 10537.822, 437.241, 52819.638 24/06/23,05:09:19,07,10,1, 11.9,1,1, 12.932, 10538.246, 436.115, 52820.327 24/06/23,05:09:19,08,10,1, 11.9,1,1, 12.932, 10538.064, 437.388, 52819.058 24/06/23,05:09:19,09,10,1, 11.9,1,1, 12.932, 10537.408, 436.709, 52819.655 24/06/23,05:09:19,10,10,1, 11.9,1,1, 12.932, 10538.283, 436.571, 52820.059 24/06/23,05:09:19,11,10,1, 11.9,1,1, 12.932, 10537.879, 437.707, 52819.300 24/06/23,05:09:19,12,10,1, 11.9,1,1, 12.932, 10538.052, 436.447, 52820.623 24/06/23,05:09:19,13,10,1, 11.9,1,1, 12.932, 10538.700, 437.083, 52819.906 24/06/23,05:09:19,14,10,1, 11.9,1,1, 12.932, 10537.867, 437.300, 52819.646 24/06/23,05:09:19,15,10,1, 11.9,1,1, 12.932, 10538.251, 436.114, 52820.348 24/06/23,05:09:19,16,10,1, 11.9,1,1, 12.932, 10538.091, 437.377, 52819.096 24/06/23,05:09:19,17,10,1, 11.9,1,1, 12.932, 10537.395, 436.760, 52819.677 24/06/23,05:09:19,18,10,1, 11.9,1,1, 12.932, 10538.196, 436.454, 52820.034 24/06/23,05:09:19,19,10,1, 11.9,1,1, 12.932, 10537.839, 437.694, 52819.224 24/06/23,05:09:20,00,10,1, 12.0,1,1, 12.937, 10537.833, 437.694, 52819.224 24/06/23,05:09:20,01,10,1, 12.0,1,1, 12.937, 10537.685, 437.116, 52819.510 24/06/23,05:09:20,02,10,1, 12.0,1,1, 12.937, 10538.223, 436.160, 52820.200 24/06/23,05:09:20,03,10,1, 12.0,1,1, 12.937, 10537.948, 437.478, 52818.981 24/06/23,05:09:20,04,10,1, 12.0,1,1, 12.937, 10537.452, 436.698, 52819.917 24/06/23,05:09:20,05,10,1, 12.0,1,1, 12.937, 10538.477, 436.726, 52820.074 24/06/23,05:09:20,06,10,1, 12.0,1,1, 12.937, 10537.940, 437.674, 52819.541 24/06/23,05:09:20,07,10,1, 12.0,1,1, 12.937, 10538.237, 436.355, 52820.746 24/06/23,05:09:20,08,10,1, 12.0,1,1, 12.937, 10538.710, 437.183, 52819.827 24/06/23,05:09:20,09,10,1, 12.0,1,1, 12.937, 10537.801, 437.127, 52819.525 24/06/23,05:09:20,10,10,1, 12.0,1,1, 12.937, 10538.232, 436.151, 52820.274 24/06/23,05:09:20,11,10,1, 12.0,1,1, 12.937, 10538.009, 437.473, 52818.989 24/06/23,05:09:20,12,10,1, 12.0,1,1, 12.937, 10537.506, 436.681, 52819.841 24/06/23,05:09:20,13,10,1, 12.0,1,1, 12.937, 10538.386, 436.684, 52820.135 24/06/23,05:09:20,14,10,1, 12.0,1,1, 12.937, 10537.917, 437.755, 52819.385 24/06/23,05:09:20,15,10,1, 12.0,1,1, 12.937, 10538.261, 436.422, 52820.720 24/06/23,05:09:20,16,10,1, 12.0,1,1, 12.937, 10538.691, 437.145, 52819.968 24/06/23,05:09:20,17,10,1, 12.0,1,1, 12.937, 10537.830, 437.182, 52819.573 24/06/23,05:09:20,18,10,1, 12.0,1,1, 12.937, 10538.274, 436.132, 52820.294 24/06/23,05:09:20,19,10,1, 12.0,1,1, 12.937, 10538.046, 437.452, 52819.001 24/06/23,05:09:21,00,11,1, 11.9,1,1, 12.938, 10538.042, 437.452, 52819.001 24/06/23,05:09:21,01,11,1, 11.9,1,1, 12.938, 10538.036, 437.684, 52819.584 24/06/23,05:09:21,02,11,1, 11.9,1,1, 12.938, 10538.345, 436.298, 52820.669 24/06/23,05:09:21,03,11,1, 11.9,1,1, 12.938, 10538.611, 437.312, 52819.578 24/06/23,05:09:21,04,11,1, 11.9,1,1, 12.938, 10537.607, 437.074, 52819.510 24/06/23,05:09:21,05,11,1, 11.9,1,1, 12.938, 10538.222, 436.278, 52820.089 24/06/23,05:09:21,06,11,1, 11.9,1,1, 12.938, 10537.949, 437.662, 52819.052 24/06/23,05:09:21,07,11,1, 11.9,1,1, 12.938, 10537.669, 436.701, 52820.054 24/06/23,05:09:21,08,11,1, 11.9,1,1, 12.938, 10538.582, 436.915, 52820.225 24/06/23,05:09:21,09,11,1, 11.9,1,1, 12.938, 10538.072, 437.674, 52819.629 24/06/23,05:09:21,10,11,1, 11.9,1,1, 12.938, 10538.314, 436.327, 52820.752 24/06/23,05:09:21,11,11,1, 11.9,1,1, 12.938, 10538.662, 437.298, 52819.729 24/06/23,05:09:21,12,11,1, 11.9,1,1, 12.938, 10537.708, 437.135, 52819.550 24/06/23,05:09:21,13,11,1, 11.9,1,1, 12.938, 10538.206, 436.254, 52820.142 24/06/23,05:09:21,14,11,1, 11.9,1,1, 12.938, 10537.965, 437.625, 52819.034 24/06/23,05:09:21,15,11,1, 11.9,1,1, 12.938, 10537.573, 436.753, 52820.062 24/06/23,05:09:21,16,11,1, 11.9,1,1, 12.938, 10538.532, 436.811, 52820.159 24/06/23,05:09:21,17,11,1, 11.9,1,1, 12.938, 10537.989, 437.744, 52819.586 24/06/23,05:09:21,18,11,1, 11.9,1,1, 12.938, 10538.312, 436.417, 52820.698 24/06/23,05:09:21,19,11,1, 11.9,1,1, 12.938, 10538.699, 437.278, 52819.803 24/06/23,05:09:22,00,11,1, 11.9,1,1, 12.936, 10538.692, 437.278, 52819.803 24/06/23,05:09:22,01,11,1, 11.9,1,1, 12.936, 10537.882, 437.760, 52819.086 24/06/23,05:09:22,02,11,1, 11.9,1,1, 12.936, 10537.884, 436.662, 52820.354 24/06/23,05:09:22,03,11,1, 11.9,1,1, 12.936, 10538.772, 437.110, 52820.171 24/06/23,05:09:22,04,11,1, 11.9,1,1, 12.936, 10538.056, 437.629, 52819.653 24/06/23,05:09:22,05,11,1, 11.9,1,1, 12.936, 10538.394, 436.394, 52820.678 24/06/23,05:09:22,06,11,1, 11.9,1,1, 12.936, 10538.490, 437.406, 52819.432 24/06/23,05:09:22,07,11,1, 11.9,1,1, 12.936, 10537.551, 437.000, 52819.541 24/06/23,05:09:22,08,11,1, 11.9,1,1, 12.936, 10538.273, 436.392, 52820.162 24/06/23,05:09:22,09,11,1, 11.9,1,1, 12.936, 10537.825, 437.742, 52819.061 24/06/23,05:09:22,10,11,1, 11.9,1,1, 12.936, 10537.798, 436.673, 52820.244 24/06/23,05:09:22,11,11,1, 11.9,1,1, 12.936, 10538.727, 437.045, 52820.182 24/06/23,05:09:22,12,11,1, 11.9,1,1, 12.936, 10538.033, 437.696, 52819.640 24/06/23,05:09:22,13,11,1, 11.9,1,1, 12.936, 10538.436, 436.386, 52820.743 24/06/23,05:09:22,14,11,1, 11.9,1,1, 12.936, 10538.558, 437.385, 52819.470 24/06/23,05:09:22,15,11,1, 11.9,1,1, 12.936, 10537.643, 437.085, 52819.627 24/06/23,05:09:22,16,11,1, 11.9,1,1, 12.936, 10538.285, 436.354, 52820.035 24/06/23,05:09:22,17,11,1, 11.9,1,1, 12.936, 10537.874, 437.707, 52819.026 24/06/23,05:09:22,18,11,1, 11.9,1,1, 12.936, 10537.733, 436.725, 52820.294 24/06/23,05:09:22,19,11,1, 11.9,1,1, 12.936, 10538.625, 437.001, 52820.153 24/06/23,05:09:23,00,10,1, 11.9,1,1, 12.936, 10538.617, 437.001, 52820.153 24/06/23,05:09:23,01,10,1, 11.9,1,1, 12.936, 10538.197, 437.544, 52819.180 24/06/23,05:09:23,02,10,1, 11.9,1,1, 12.936, 10537.501, 436.919, 52819.643 24/06/23,05:09:23,03,10,1, 11.9,1,1, 12.936, 10538.306, 436.629, 52820.017 24/06/23,05:09:23,04,10,1, 11.9,1,1, 12.936, 10537.968, 437.857, 52819.413 24/06/23,05:09:23,05,10,1, 11.9,1,1, 12.936, 10538.092, 436.631, 52820.551 24/06/23,05:09:23,06,10,1, 11.9,1,1, 12.936, 10538.771, 437.204, 52820.155 24/06/23,05:09:23,07,10,1, 11.9,1,1, 12.936, 10538.038, 437.541, 52819.736 24/06/23,05:09:23,08,10,1, 11.9,1,1, 12.936, 10538.359, 436.260, 52820.431 24/06/23,05:09:23,09,10,1, 11.9,1,1, 12.936, 10538.324, 437.492, 52819.217 24/06/23,05:09:23,10,10,1, 11.9,1,1, 12.936, 10537.536, 436.925, 52819.686 24/06/23,05:09:23,11,10,1, 11.9,1,1, 12.936, 10538.269, 436.567, 52820.023 24/06/23,05:09:23,12,10,1, 11.9,1,1, 12.936, 10537.923, 437.877, 52819.342 24/06/23,05:09:23,13,10,1, 11.9,1,1, 12.936, 10537.968, 436.650, 52820.518 24/06/23,05:09:23,14,10,1, 11.9,1,1, 12.936, 10538.772, 437.164, 52820.129 24/06/23,05:09:23,15,10,1, 11.9,1,1, 12.936, 10538.026, 437.584, 52819.695 24/06/23,05:09:23,16,10,1, 11.9,1,1, 12.936, 10538.374, 436.252, 52820.551 24/06/23,05:09:23,17,10,1, 11.9,1,1, 12.936, 10538.351, 437.492, 52819.320 24/06/23,05:09:23,18,10,1, 11.9,1,1, 12.936, 10537.538, 436.997, 52819.620 24/06/23,05:09:23,19,10,1, 11.9,1,1, 12.936, 10538.226, 436.536, 52819.999 24/06/23,05:09:24,00,09,1, 11.9,1,1, 12.939, 10538.225, 436.536, 52819.999 24/06/23,05:09:24,01,09,1, 11.9,1,1, 12.939, 10538.788, 437.338, 52819.908 24/06/23,05:09:24,02,09,1, 11.9,1,1, 12.939, 10537.899, 437.395, 52819.620 24/06/23,05:09:24,03,09,1, 11.9,1,1, 12.939, 10538.325, 436.336, 52820.276 24/06/23,05:09:24,04,09,1, 11.9,1,1, 12.939, 10538.095, 437.708, 52819.131 24/06/23,05:09:24,05,09,1, 11.9,1,1, 12.939, 10537.585, 436.897, 52819.844 24/06/23,05:09:24,06,09,1, 11.9,1,1, 12.939, 10538.447, 436.817, 52820.091 24/06/23,05:09:24,07,09,1, 11.9,1,1, 12.939, 10538.062, 437.928, 52819.516 24/06/23,05:09:24,08,09,1, 11.9,1,1, 12.939, 10538.219, 436.596, 52820.678 24/06/23,05:09:24,09,09,1, 11.9,1,1, 12.939, 10538.807, 437.342, 52819.991 24/06/23,05:09:24,10,09,1, 11.9,1,1, 12.939, 10537.932, 437.422, 52819.745 24/06/23,05:09:24,11,09,1, 11.9,1,1, 12.939, 10538.336, 436.330, 52820.361 24/06/23,05:09:24,12,09,1, 11.9,1,1, 12.939, 10538.118, 437.641, 52819.115 24/06/23,05:09:24,13,09,1, 11.9,1,1, 12.939, 10537.552, 436.911, 52819.822 24/06/23,05:09:24,14,09,1, 11.9,1,1, 12.939, 10538.400, 436.771, 52820.151 24/06/23,05:09:24,15,09,1, 11.9,1,1, 12.939, 10538.037, 437.913, 52819.466 24/06/23,05:09:24,16,09,1, 11.9,1,1, 12.939, 10538.194, 436.609, 52820.655 24/06/23,05:09:24,17,09,1, 11.9,1,1, 12.939, 10538.788, 437.327, 52820.031 24/06/23,05:09:24,18,09,1, 11.9,1,1, 12.939, 10537.989, 437.498, 52819.744 24/06/23,05:09:24,19,09,1, 11.9,1,1, 12.939, 10538.348, 436.291, 52820.318 24/06/23,05:09:25,00,11,1, 12.0,1,1, 12.936, 10538.342, 436.291, 52820.318 24/06/23,05:09:25,01,11,1, 12.0,1,1, 12.936, 10538.584, 436.995, 52820.186 24/06/23,05:09:25,02,11,1, 12.0,1,1, 12.936, 10538.096, 437.879, 52819.678 24/06/23,05:09:25,03,11,1, 12.0,1,1, 12.936, 10538.417, 436.502, 52820.716 24/06/23,05:09:25,04,11,1, 12.0,1,1, 12.936, 10538.717, 437.428, 52819.721 24/06/23,05:09:25,05,11,1, 12.0,1,1, 12.936, 10537.858, 437.314, 52819.705 24/06/23,05:09:25,06,11,1, 12.0,1,1, 12.936, 10538.235, 436.406, 52820.116 24/06/23,05:09:25,07,11,1, 12.0,1,1, 12.936, 10538.019, 437.788, 52819.073 24/06/23,05:09:25,08,11,1, 12.0,1,1, 12.936, 10537.620, 436.825, 52819.983 24/06/23,05:09:25,09,11,1, 12.0,1,1, 12.936, 10538.600, 436.994, 52820.200 24/06/23,05:09:25,10,11,1, 12.0,1,1, 12.936, 10538.081, 437.912, 52819.645 24/06/23,05:09:25,11,11,1, 12.0,1,1, 12.936, 10538.348, 436.540, 52820.740 24/06/23,05:09:25,12,11,1, 12.0,1,1, 12.936, 10538.782, 437.411, 52819.858 24/06/23,05:09:25,13,11,1, 12.0,1,1, 12.936, 10537.875, 437.349, 52819.716 24/06/23,05:09:25,14,11,1, 12.0,1,1, 12.936, 10538.305, 436.415, 52820.182 24/06/23,05:09:25,15,11,1, 12.0,1,1, 12.936, 10538.043, 437.713, 52819.026 24/06/23,05:09:25,16,11,1, 12.0,1,1, 12.936, 10537.599, 436.911, 52819.970 24/06/23,05:09:25,17,11,1, 12.0,1,1, 12.936, 10538.490, 436.924, 52820.189 24/06/23,05:09:25,18,11,1, 12.0,1,1, 12.936, 10538.096, 437.939, 52819.606 24/06/23,05:09:25,19,11,1, 12.0,1,1, 12.936, 10538.326, 436.598, 52820.718 24/06/23,05:09:26,00,10,1, 11.9,1,1, 12.937, 10538.325, 436.598, 52820.718 24/06/23,05:09:26,01,10,1, 11.9,1,1, 12.937, 10538.351, 436.543, 52820.179 24/06/23,05:09:26,02,10,1, 11.9,1,1, 12.937, 10537.956, 437.902, 52819.155 24/06/23,05:09:26,03,10,1, 11.9,1,1, 12.937, 10537.860, 436.861, 52820.391 24/06/23,05:09:26,04,10,1, 11.9,1,1, 12.937, 10538.809, 437.198, 52820.255 24/06/23,05:09:26,05,10,1, 11.9,1,1, 12.937, 10538.121, 437.868, 52819.768 24/06/23,05:09:26,06,10,1, 11.9,1,1, 12.937, 10538.453, 436.534, 52820.793 24/06/23,05:09:26,07,10,1, 11.9,1,1, 12.937, 10538.626, 437.536, 52819.620 24/06/23,05:09:26,08,10,1, 11.9,1,1, 12.937, 10537.672, 437.184, 52819.667 24/06/23,05:09:26,09,10,1, 11.9,1,1, 12.937, 10538.383, 436.464, 52820.189 24/06/23,05:09:26,10,10,1, 11.9,1,1, 12.937, 10537.917, 437.831, 52819.112 24/06/23,05:09:26,11,10,1, 11.9,1,1, 12.937, 10537.822, 436.865, 52820.267 24/06/23,05:09:26,12,10,1, 11.9,1,1, 12.937, 10538.734, 437.125, 52820.321 24/06/23,05:09:26,13,10,1, 11.9,1,1, 12.937, 10538.140, 437.918, 52819.738 24/06/23,05:09:26,14,10,1, 11.9,1,1, 12.937, 10538.463, 436.529, 52820.868 24/06/23,05:09:26,15,10,1, 11.9,1,1, 12.937, 10538.649, 437.510, 52819.711 24/06/23,05:09:26,16,10,1, 11.9,1,1, 12.937, 10537.730, 437.222, 52819.654 24/06/23,05:09:26,17,10,1, 11.9,1,1, 12.937, 10538.324, 436.427, 52820.213 24/06/23,05:09:26,18,10,1, 11.9,1,1, 12.937, 10538.044, 437.858, 52819.109 24/06/23,05:09:26,19,10,1, 11.9,1,1, 12.937, 10537.770, 436.897, 52820.231 24/06/23,05:09:27,00,11,1, 12.0,1,1, 12.940, 10537.766, 436.897, 52820.231 24/06/23,05:09:27,01,11,1, 12.0,1,1, 12.940, 10538.482, 436.407, 52820.657 24/06/23,05:09:27,02,11,1, 12.0,1,1, 12.940, 10538.404, 437.629, 52819.387 24/06/23,05:09:27,03,11,1, 12.0,1,1, 12.940, 10537.623, 437.097, 52819.657 24/06/23,05:09:27,04,11,1, 12.0,1,1, 12.940, 10538.400, 436.726, 52820.205 24/06/23,05:09:27,05,11,1, 12.0,1,1, 12.940, 10538.054, 437.980, 52819.303 24/06/23,05:09:27,06,11,1, 12.0,1,1, 12.940, 10538.011, 436.818, 52820.565 24/06/23,05:09:27,07,11,1, 12.0,1,1, 12.940, 10538.851, 437.286, 52820.255 24/06/23,05:09:27,08,11,1, 12.0,1,1, 12.940, 10538.166, 437.765, 52819.821 24/06/23,05:09:27,09,11,1, 12.0,1,1, 12.940, 10538.519, 436.429, 52820.689 24/06/23,05:09:27,10,11,1, 12.0,1,1, 12.940, 10538.520, 437.576, 52819.404 24/06/23,05:09:27,11,11,1, 12.0,1,1, 12.940, 10537.648, 437.145, 52819.620 24/06/23,05:09:27,12,11,1, 12.0,1,1, 12.940, 10538.344, 436.613, 52820.197 24/06/23,05:09:27,13,11,1, 12.0,1,1, 12.940, 10538.019, 437.949, 52819.236 24/06/23,05:09:27,14,11,1, 12.0,1,1, 12.940, 10537.976, 436.818, 52820.512 24/06/23,05:09:27,15,11,1, 12.0,1,1, 12.940, 10538.861, 437.204, 52820.316 24/06/23,05:09:27,16,11,1, 12.0,1,1, 12.940, 10538.235, 437.793, 52819.824 24/06/23,05:09:27,17,11,1, 12.0,1,1, 12.940, 10538.534, 436.444, 52820.756 24/06/23,05:09:27,18,11,1, 12.0,1,1, 12.940, 10538.558, 437.564, 52819.412 24/06/23,05:09:27,19,11,1, 12.0,1,1, 12.940, 10537.711, 437.179, 52819.675 24/06/23,05:09:28,00,10,1, 11.9,1,1, 12.938, 10537.708, 437.179, 52819.675 24/06/23,05:09:28,01,10,1, 11.9,1,1, 12.938, 10538.249, 436.761, 52820.735 24/06/23,05:09:28,02,10,1, 11.9,1,1, 12.938, 10538.946, 437.424, 52820.157 24/06/23,05:09:28,03,10,1, 11.9,1,1, 12.938, 10538.101, 437.611, 52819.799 24/06/23,05:09:28,04,10,1, 11.9,1,1, 12.938, 10538.497, 436.437, 52820.518 24/06/23,05:09:28,05,10,1, 11.9,1,1, 12.938, 10538.334, 437.697, 52819.106 24/06/23,05:09:28,06,10,1, 11.9,1,1, 12.938, 10537.655, 437.094, 52819.788 24/06/23,05:09:28,07,10,1, 11.9,1,1, 12.938, 10538.499, 436.788, 52820.248 24/06/23,05:09:28,08,10,1, 11.9,1,1, 12.938, 10538.079, 438.026, 52819.445 24/06/23,05:09:28,09,10,1, 11.9,1,1, 12.938, 10538.227, 436.815, 52820.727 24/06/23,05:09:28,10,10,1, 11.9,1,1, 12.938, 10538.982, 437.324, 52820.088 24/06/23,05:09:28,11,10,1, 11.9,1,1, 12.938, 10538.142, 437.665, 52819.788 24/06/23,05:09:28,12,10,1, 11.9,1,1, 12.938, 10538.574, 436.468, 52820.604 24/06/23,05:09:28,13,10,1, 11.9,1,1, 12.938, 10538.432, 437.669, 52819.249 24/06/23,05:09:28,14,10,1, 11.9,1,1, 12.938, 10537.620, 437.047, 52819.770 24/06/23,05:09:28,15,10,1, 11.9,1,1, 12.938, 10538.459, 436.785, 52820.212 24/06/23,05:09:28,16,10,1, 11.9,1,1, 12.938, 10538.064, 438.023, 52819.397 24/06/23,05:09:28,17,10,1, 11.9,1,1, 12.938, 10538.189, 436.814, 52820.667 24/06/23,05:09:28,18,10,1, 11.9,1,1, 12.938, 10538.913, 437.371, 52820.250 24/06/23,05:09:28,19,10,1, 11.9,1,1, 12.938, 10538.175, 437.757, 52819.841 24/06/23,05:09:29,00,09,1, 11.9,1,1, 12.939, 10538.167, 437.757, 52819.841 24/06/23,05:09:29,01,09,1, 11.9,1,1, 12.939, 10537.684, 437.009, 52820.025 24/06/23,05:09:29,02,09,1, 11.9,1,1, 12.939, 10538.599, 436.996, 52820.344 24/06/23,05:09:29,03,09,1, 11.9,1,1, 12.939, 10538.132, 438.044, 52819.617 24/06/23,05:09:29,04,09,1, 11.9,1,1, 12.939, 10538.415, 436.769, 52820.971 24/06/23,05:09:29,05,09,1, 11.9,1,1, 12.939, 10538.910, 437.517, 52820.008 24/06/23,05:09:29,06,09,1, 11.9,1,1, 12.939, 10537.987, 437.576, 52819.816 24/06/23,05:09:29,07,09,1, 11.9,1,1, 12.939, 10538.491, 436.491, 52820.431 24/06/23,05:09:29,08,09,1, 11.9,1,1, 12.939, 10538.229, 437.802, 52819.198 24/06/23,05:09:29,09,09,1, 11.9,1,1, 12.939, 10537.706, 437.049, 52820.041 24/06/23,05:09:29,10,09,1, 11.9,1,1, 12.939, 10538.541, 436.962, 52820.242 24/06/23,05:09:29,11,09,1, 11.9,1,1, 12.939, 10538.119, 438.061, 52819.578 24/06/23,05:09:29,12,09,1, 11.9,1,1, 12.939, 10538.390, 436.770, 52820.855 24/06/23,05:09:29,13,09,1, 11.9,1,1, 12.939, 10538.937, 437.428, 52820.111 24/06/23,05:09:29,14,09,1, 11.9,1,1, 12.939, 10538.025, 437.567, 52819.821 24/06/23,05:09:29,15,09,1, 11.9,1,1, 12.939, 10538.546, 436.586, 52821.146 24/06/23,05:09:29,16,09,1, 11.9,1,1, 12.939, 10538.254, 437.706, 52818.814 24/06/23,05:09:29,17,09,1, 11.9,1,1, 12.939, 10537.457, 437.110, 52819.954 24/06/23,05:09:29,18,09,1, 11.9,1,1, 12.939, 10538.810, 436.937, 52820.587 24/06/23,05:09:29,19,09,1, 11.9,1,1, 12.939, 10537.876, 438.010, 52819.012 24/06/23,05:09:30,00,11,1, 11.9,1,1, 12.941, 10537.875, 438.010, 52819.012 24/06/23,05:09:30,01,11,1, 11.9,1,1, 12.941, 10537.835, 437.480, 52820.135 24/06/23,05:09:30,02,11,1, 11.9,1,1, 12.941, 10538.694, 436.511, 52820.376 24/06/23,05:09:30,03,11,1, 11.9,1,1, 12.941, 10537.832, 437.816, 52818.676 24/06/23,05:09:30,04,11,1, 11.9,1,1, 12.941, 10537.870, 437.105, 52820.739 24/06/23,05:09:30,05,11,1, 11.9,1,1, 12.941, 10538.746, 437.043, 52819.925 24/06/23,05:09:30,06,11,1, 11.9,1,1, 12.941, 10537.919, 438.022, 52819.675 24/06/23,05:09:30,07,11,1, 11.9,1,1, 12.941, 10538.745, 436.739, 52821.432 24/06/23,05:09:30,08,11,1, 11.9,1,1, 12.941, 10538.694, 437.442, 52819.375 24/06/23,05:09:30,09,11,1, 11.9,1,1, 12.941, 10537.839, 437.510, 52820.142 24/06/23,05:09:30,10,11,1, 11.9,1,1, 12.941, 10538.713, 436.529, 52820.448 24/06/23,05:09:30,11,11,1, 11.9,1,1, 12.941, 10537.905, 437.821, 52818.770 24/06/23,05:09:30,12,11,1, 11.9,1,1, 12.941, 10537.826, 437.157, 52820.689 24/06/23,05:09:30,13,11,1, 11.9,1,1, 12.941, 10538.708, 436.981, 52820.004 24/06/23,05:09:30,14,11,1, 11.9,1,1, 12.941, 10537.890, 438.040, 52819.525 24/06/23,05:09:30,15,11,1, 11.9,1,1, 12.941, 10538.678, 436.799, 52821.415 24/06/23,05:09:30,16,11,1, 11.9,1,1, 12.941, 10538.789, 437.474, 52819.428 24/06/23,05:09:30,17,11,1, 11.9,1,1, 12.941, 10537.897, 437.595, 52820.086 24/06/23,05:09:30,18,11,1, 11.9,1,1, 12.941, 10538.731, 436.554, 52820.524 24/06/23,05:09:30,19,11,1, 11.9,1,1, 12.941, 10537.969, 437.782, 52818.687 24/06/23,05:09:31,00,12,1, 11.8,1,1, 12.940, 10537.966, 437.782, 52818.687 24/06/23,05:09:31,01,12,1, 11.8,1,1, 12.940, 10537.952, 438.022, 52819.781 24/06/23,05:09:31,02,12,1, 11.8,1,1, 12.940, 10538.836, 436.710, 52821.319 24/06/23,05:09:31,03,12,1, 11.8,1,1, 12.940, 10538.581, 437.548, 52819.151 24/06/23,05:09:31,04,12,1, 11.8,1,1, 12.940, 10537.793, 437.409, 52820.199 24/06/23,05:09:31,05,12,1, 11.8,1,1, 12.940, 10538.587, 436.568, 52820.319 24/06/23,05:09:31,06,12,1, 11.8,1,1, 12.940, 10537.775, 437.915, 52818.753 24/06/23,05:09:31,07,12,1, 11.8,1,1, 12.940, 10538.000, 437.079, 52820.858 24/06/23,05:09:31,08,12,1, 11.8,1,1, 12.940, 10538.800, 437.162, 52819.981 24/06/23,05:09:31,09,12,1, 11.8,1,1, 12.940, 10537.956, 437.994, 52819.776 24/06/23,05:09:31,10,12,1, 11.8,1,1, 12.940, 10538.803, 436.766, 52821.349 24/06/23,05:09:31,11,12,1, 11.8,1,1, 12.940, 10538.642, 437.507, 52819.213 24/06/23,05:09:31,12,12,1, 11.8,1,1, 12.940, 10537.781, 437.471, 52820.118 24/06/23,05:09:31,13,12,1, 11.8,1,1, 12.940, 10538.603, 436.546, 52820.336 24/06/23,05:09:31,14,12,1, 11.8,1,1, 12.940, 10537.801, 437.853, 52818.753 24/06/23,05:09:31,15,12,1, 11.8,1,1, 12.940, 10537.871, 437.116, 52820.838 24/06/23,05:09:31,16,12,1, 11.8,1,1, 12.940, 10538.782, 437.127, 52820.029 24/06/23,05:09:31,17,12,1, 11.8,1,1, 12.940, 10537.929, 438.091, 52819.696 24/06/23,05:09:31,18,12,1, 11.8,1,1, 12.940, 10538.753, 436.776, 52821.373 24/06/23,05:09:31,19,12,1, 11.8,1,1, 12.940, 10538.709, 437.465, 52819.399 24/06/23,05:09:32,00,11,1, 11.9,1,1, 12.938, 10538.701, 437.465, 52819.399 24/06/23,05:09:32,01,11,1, 11.9,1,1, 12.938, 10537.710, 438.013, 52818.898 24/06/23,05:09:32,02,11,1, 11.9,1,1, 12.938, 10538.177, 437.082, 52821.064 24/06/23,05:09:32,03,11,1, 11.9,1,1, 12.938, 10538.863, 437.238, 52819.986 24/06/23,05:09:32,04,11,1, 11.9,1,1, 12.938, 10538.050, 437.960, 52819.929 24/06/23,05:09:32,05,11,1, 11.9,1,1, 12.938, 10538.844, 436.668, 52821.247 24/06/23,05:09:32,06,11,1, 11.9,1,1, 12.938, 10538.486, 437.553, 52819.122 24/06/23,05:09:32,07,11,1, 11.9,1,1, 12.938, 10537.760, 437.354, 52820.125 24/06/23,05:09:32,08,11,1, 11.9,1,1, 12.938, 10538.595, 436.648, 52820.215 24/06/23,05:09:32,09,11,1, 11.9,1,1, 12.938, 10537.773, 437.975, 52818.920 24/06/23,05:09:32,10,11,1, 11.9,1,1, 12.938, 10538.070, 437.081, 52820.951 24/06/23,05:09:32,11,11,1, 11.9,1,1, 12.938, 10538.917, 437.216, 52820.005 24/06/23,05:09:32,12,11,1, 11.9,1,1, 12.938, 10537.959, 438.054, 52819.875 24/06/23,05:09:32,13,11,1, 11.9,1,1, 12.938, 10538.818, 436.729, 52821.271 24/06/23,05:09:32,14,11,1, 11.9,1,1, 12.938, 10538.583, 437.526, 52819.268 24/06/23,05:09:32,15,11,1, 11.9,1,1, 12.938, 10537.781, 437.439, 52820.137 24/06/23,05:09:32,16,11,1, 11.9,1,1, 12.938, 10538.641, 436.613, 52820.332 24/06/23,05:09:32,17,11,1, 11.9,1,1, 12.938, 10537.794, 437.972, 52818.928 24/06/23,05:09:32,18,11,1, 11.9,1,1, 12.938, 10537.983, 437.124, 52820.876 24/06/23,05:09:32,19,11,1, 11.9,1,1, 12.938, 10538.818, 437.160, 52819.974 24/06/23,05:09:33,00,11,1, 11.8,1,1, 12.940, 10538.818, 437.160, 52819.974 24/06/23,05:09:33,01,11,1, 11.8,1,1, 12.940, 10538.410, 437.654, 52819.049 24/06/23,05:09:33,02,11,1, 11.8,1,1, 12.940, 10537.763, 437.292, 52820.252 24/06/23,05:09:33,03,11,1, 11.8,1,1, 12.940, 10538.632, 436.768, 52820.125 24/06/23,05:09:33,04,11,1, 11.8,1,1, 12.940, 10537.802, 438.062, 52819.063 24/06/23,05:09:33,05,11,1, 11.8,1,1, 12.940, 10538.204, 437.019, 52821.133 24/06/23,05:09:33,06,11,1, 11.8,1,1, 12.940, 10538.929, 437.339, 52820.057 24/06/23,05:09:33,07,11,1, 11.8,1,1, 12.940, 10537.993, 437.957, 52819.967 24/06/23,05:09:33,08,11,1, 11.8,1,1, 12.940, 10538.848, 436.660, 52821.145 24/06/23,05:09:33,09,11,1, 11.8,1,1, 12.940, 10538.451, 437.629, 52819.124 24/06/23,05:09:33,10,11,1, 11.8,1,1, 12.940, 10537.717, 437.407, 52820.228 24/06/23,05:09:33,11,11,1, 11.8,1,1, 12.940, 10538.638, 436.695, 52820.220 24/06/23,05:09:33,12,11,1, 11.8,1,1, 12.940, 10537.808, 438.018, 52818.991 24/06/23,05:09:33,13,11,1, 11.8,1,1, 12.940, 10538.157, 437.082, 52821.068 24/06/23,05:09:33,14,11,1, 11.8,1,1, 12.940, 10538.886, 437.214, 52819.970 24/06/23,05:09:33,15,11,1, 11.8,1,1, 12.940, 10538.004, 438.044, 52819.920 24/06/23,05:09:33,16,11,1, 11.8,1,1, 12.940, 10538.845, 436.739, 52821.306 24/06/23,05:09:33,17,11,1, 11.8,1,1, 12.940, 10538.483, 437.577, 52819.161 24/06/23,05:09:33,18,11,1, 11.8,1,1, 12.940, 10537.781, 437.454, 52820.202 24/06/23,05:09:33,19,11,1, 11.8,1,1, 12.940, 10538.646, 436.638, 52820.307 24/06/23,05:09:34,00,10,1, 11.9,1,1, 12.939, 10538.642, 436.638, 52820.307 24/06/23,05:09:34,01,10,1, 11.9,1,1, 12.939, 10539.208, 437.458, 52820.381 24/06/23,05:09:34,02,10,1, 11.9,1,1, 12.939, 10537.905, 437.806, 52819.521 24/06/23,05:09:34,03,10,1, 11.9,1,1, 12.939, 10538.745, 436.667, 52821.405 24/06/23,05:09:34,04,10,1, 11.9,1,1, 12.939, 10538.584, 437.716, 52819.126 24/06/23,05:09:34,05,10,1, 11.9,1,1, 12.939, 10537.487, 437.320, 52819.892 24/06/23,05:09:34,06,10,1, 11.9,1,1, 12.939, 10538.758, 436.867, 52820.729 24/06/23,05:09:34,07,10,1, 11.9,1,1, 12.939, 10537.890, 438.047, 52818.850 24/06/23,05:09:34,08,10,1, 11.9,1,1, 12.939, 10538.025, 437.066, 52821.069 24/06/23,05:09:34,09,10,1, 11.9,1,1, 12.939, 10539.192, 437.373, 52820.423 24/06/23,05:09:34,10,10,1, 11.9,1,1, 12.939, 10537.956, 437.902, 52819.523 24/06/23,05:09:34,11,10,1, 11.9,1,1, 12.939, 10538.706, 436.707, 52821.416 24/06/23,05:09:34,12,10,1, 11.9,1,1, 12.939, 10538.688, 437.638, 52819.295 24/06/23,05:09:34,13,10,1, 11.9,1,1, 12.939, 10537.487, 437.359, 52819.809 24/06/23,05:09:34,14,10,1, 11.9,1,1, 12.939, 10538.727, 436.835, 52820.821 24/06/23,05:09:34,15,10,1, 11.9,1,1, 12.939, 10537.926, 438.029, 52818.852 24/06/23,05:09:34,16,10,1, 11.9,1,1, 12.939, 10537.952, 437.103, 52821.028 24/06/23,05:09:34,17,10,1, 11.9,1,1, 12.939, 10539.019, 437.353, 52820.073 24/06/23,05:09:34,18,10,1, 11.9,1,1, 12.939, 10538.224, 438.010, 52819.881 24/06/23,05:09:34,19,10,1, 11.9,1,1, 12.939, 10538.623, 436.693, 52820.911 24/06/23,05:09:35,00,11,1, 11.9,1,1, 12.941, 10538.617, 436.693, 52820.911 24/06/23,05:09:35,01,11,1, 11.9,1,1, 12.941, 10538.510, 436.884, 52820.366 24/06/23,05:09:35,02,11,1, 11.9,1,1, 12.941, 10538.095, 438.109, 52819.454 24/06/23,05:09:35,03,11,1, 11.9,1,1, 12.941, 10538.231, 436.905, 52820.830 24/06/23,05:09:35,04,11,1, 11.9,1,1, 12.941, 10538.995, 437.497, 52820.371 24/06/23,05:09:35,05,11,1, 11.9,1,1, 12.941, 10538.174, 437.896, 52819.934 24/06/23,05:09:35,06,11,1, 11.9,1,1, 12.941, 10538.617, 436.603, 52820.813 24/06/23,05:09:35,07,11,1, 11.9,1,1, 12.941, 10538.520, 437.805, 52819.436 24/06/23,05:09:35,08,11,1, 11.9,1,1, 12.941, 10537.689, 437.242, 52819.859 24/06/23,05:09:35,09,11,1, 11.9,1,1, 12.941, 10538.448, 436.769, 52820.345 24/06/23,05:09:35,10,11,1, 11.9,1,1, 12.941, 10538.107, 438.147, 52819.500 24/06/23,05:09:35,11,11,1, 11.9,1,1, 12.941, 10538.143, 436.962, 52820.734 24/06/23,05:09:35,12,11,1, 11.9,1,1, 12.941, 10538.975, 437.477, 52820.426 24/06/23,05:09:35,13,11,1, 11.9,1,1, 12.941, 10538.185, 437.928, 52819.934 24/06/23,05:09:35,14,11,1, 11.9,1,1, 12.941, 10538.574, 436.638, 52820.892 24/06/23,05:09:35,15,11,1, 11.9,1,1, 12.941, 10538.577, 437.779, 52819.561 24/06/23,05:09:35,16,11,1, 11.9,1,1, 12.941, 10537.740, 437.291, 52819.883 24/06/23,05:09:35,17,11,1, 11.9,1,1, 12.941, 10538.454, 436.811, 52820.300 24/06/23,05:09:35,18,11,1, 11.9,1,1, 12.941, 10538.055, 438.065, 52819.300 24/06/23,05:09:35,19,11,1, 11.9,1,1, 12.941, 10538.065, 436.997, 52820.686 24/06/23,05:09:36,00,11,1, 11.9,1,1, 12.937, 10538.058, 436.997, 52820.686 24/06/23,05:09:36,01,11,1, 11.9,1,1, 12.937, 10538.550, 436.582, 52820.753 24/06/23,05:09:36,02,11,1, 11.9,1,1, 12.937, 10538.419, 437.837, 52819.418 24/06/23,05:09:36,03,11,1, 11.9,1,1, 12.937, 10537.724, 437.313, 52819.941 24/06/23,05:09:36,04,11,1, 11.9,1,1, 12.937, 10538.523, 436.965, 52820.285 24/06/23,05:09:36,05,11,1, 11.9,1,1, 12.937, 10538.128, 438.128, 52819.526 24/06/23,05:09:36,06,11,1, 11.9,1,1, 12.937, 10538.249, 436.932, 52820.897 24/06/23,05:09:36,07,11,1, 11.9,1,1, 12.937, 10538.993, 437.520, 52820.377 24/06/23,05:09:36,08,11,1, 11.9,1,1, 12.937, 10538.196, 437.867, 52820.013 24/06/23,05:09:36,09,11,1, 11.9,1,1, 12.937, 10538.577, 436.617, 52820.744 24/06/23,05:09:36,10,11,1, 11.9,1,1, 12.937, 10538.482, 437.792, 52819.434 24/06/23,05:09:36,11,11,1, 11.9,1,1, 12.937, 10537.729, 437.250, 52819.920 24/06/23,05:09:36,12,11,1, 11.9,1,1, 12.937, 10538.509, 436.868, 52820.352 24/06/23,05:09:36,13,11,1, 11.9,1,1, 12.937, 10538.123, 438.167, 52819.533 24/06/23,05:09:36,14,11,1, 11.9,1,1, 12.937, 10538.179, 437.003, 52820.797 24/06/23,05:09:36,15,11,1, 11.9,1,1, 12.937, 10539.035, 437.471, 52820.377 24/06/23,05:09:36,16,11,1, 11.9,1,1, 12.937, 10538.223, 437.884, 52819.905 24/06/23,05:09:36,17,11,1, 11.9,1,1, 12.937, 10538.582, 436.626, 52820.895 24/06/23,05:09:36,18,11,1, 11.9,1,1, 12.937, 10538.570, 437.813, 52819.555 24/06/23,05:09:36,19,11,1, 11.9,1,1, 12.937, 10537.765, 437.337, 52819.883 24/06/23,05:09:37,00,10,1, 11.9,1,1, 12.941, 10537.758, 437.337, 52819.883 24/06/23,05:09:37,01,10,1, 11.9,1,1, 12.941, 10538.387, 436.893, 52821.023 24/06/23,05:09:37,02,10,1, 11.9,1,1, 12.941, 10539.004, 437.563, 52820.352 24/06/23,05:09:37,03,10,1, 11.9,1,1, 12.941, 10538.171, 437.713, 52819.919 24/06/23,05:09:37,04,10,1, 11.9,1,1, 12.941, 10538.626, 436.605, 52820.742 24/06/23,05:09:37,05,10,1, 11.9,1,1, 12.941, 10538.373, 437.833, 52819.325 24/06/23,05:09:37,06,10,1, 11.9,1,1, 12.941, 10537.694, 437.203, 52819.947 24/06/23,05:09:37,07,10,1, 11.9,1,1, 12.941, 10538.554, 436.906, 52820.361 24/06/23,05:09:37,08,10,1, 11.9,1,1, 12.941, 10538.179, 438.155, 52819.648 24/06/23,05:09:37,09,10,1, 11.9,1,1, 12.941, 10538.293, 436.955, 52820.905 24/06/23,05:09:37,10,10,1, 11.9,1,1, 12.941, 10539.049, 437.556, 52820.411 24/06/23,05:09:37,11,10,1, 11.9,1,1, 12.941, 10538.239, 437.857, 52819.994 24/06/23,05:09:37,12,10,1, 11.9,1,1, 12.941, 10538.639, 436.595, 52820.853 24/06/23,05:09:37,13,10,1, 11.9,1,1, 12.941, 10538.472, 437.802, 52819.490 24/06/23,05:09:37,14,10,1, 11.9,1,1, 12.941, 10537.733, 437.301, 52819.990 24/06/23,05:09:37,15,10,1, 11.9,1,1, 12.941, 10538.520, 436.929, 52820.309 24/06/23,05:09:37,16,10,1, 11.9,1,1, 12.941, 10538.123, 438.159, 52819.494 24/06/23,05:09:37,17,10,1, 11.9,1,1, 12.941, 10538.237, 436.943, 52820.839 24/06/23,05:09:37,18,10,1, 11.9,1,1, 12.941, 10539.012, 437.485, 52820.456 24/06/23,05:09:37,19,10,1, 11.9,1,1, 12.941, 10538.257, 437.946, 52820.038 24/06/23,05:09:38,00,11,1, 12.0,1,1, 12.941, 10538.250, 437.946, 52820.038 24/06/23,05:09:38,01,11,1, 12.0,1,1, 12.941, 10537.709, 437.140, 52820.111 24/06/23,05:09:38,02,11,1, 12.0,1,1, 12.941, 10538.602, 437.021, 52820.353 24/06/23,05:09:38,03,11,1, 12.0,1,1, 12.941, 10538.180, 438.092, 52819.679 24/06/23,05:09:38,04,11,1, 12.0,1,1, 12.941, 10538.345, 436.830, 52820.974 24/06/23,05:09:38,05,11,1, 12.0,1,1, 12.941, 10539.019, 437.546, 52820.291 24/06/23,05:09:38,06,11,1, 12.0,1,1, 12.941, 10538.154, 437.786, 52819.930 24/06/23,05:09:38,07,11,1, 12.0,1,1, 12.941, 10538.567, 436.552, 52820.706 24/06/23,05:09:38,08,11,1, 12.0,1,1, 12.941, 10538.460, 437.812, 52819.424 24/06/23,05:09:38,09,11,1, 12.0,1,1, 12.941, 10537.722, 437.212, 52820.027 24/06/23,05:09:38,10,11,1, 12.0,1,1, 12.941, 10538.534, 436.942, 52820.361 24/06/23,05:09:38,11,11,1, 12.0,1,1, 12.941, 10538.188, 438.146, 52819.677 24/06/23,05:09:38,12,11,1, 12.0,1,1, 12.941, 10538.303, 436.921, 52820.937 24/06/23,05:09:38,13,11,1, 12.0,1,1, 12.941, 10539.006, 437.534, 52820.419 24/06/23,05:09:38,14,11,1, 12.0,1,1, 12.941, 10538.201, 437.793, 52820.006 24/06/23,05:09:38,15,11,1, 12.0,1,1, 12.941, 10538.562, 436.543, 52820.810 24/06/23,05:09:38,16,11,1, 12.0,1,1, 12.941, 10538.430, 437.811, 52819.429 24/06/23,05:09:38,17,11,1, 12.0,1,1, 12.941, 10537.713, 437.235, 52819.956 24/06/23,05:09:38,18,11,1, 12.0,1,1, 12.941, 10538.484, 436.863, 52820.406 24/06/23,05:09:38,19,11,1, 12.0,1,1, 12.941, 10538.140, 438.134, 52819.544 24/06/23,05:09:39,00,11,1, 11.9,1,1, 12.938, 10538.133, 438.134, 52819.544 24/06/23,05:09:39,01,11,1, 11.9,1,1, 12.938, 10538.101, 437.650, 52819.896 24/06/23,05:09:39,02,11,1, 11.9,1,1, 12.938, 10538.518, 436.526, 52820.662 24/06/23,05:09:39,03,11,1, 11.9,1,1, 12.938, 10538.297, 437.768, 52819.288 24/06/23,05:09:39,04,11,1, 11.9,1,1, 12.938, 10537.744, 437.135, 52820.040 24/06/23,05:09:39,05,11,1, 11.9,1,1, 12.938, 10538.596, 436.996, 52820.429 24/06/23,05:09:39,06,11,1, 11.9,1,1, 12.938, 10538.194, 438.093, 52819.664 24/06/23,05:09:39,07,11,1, 11.9,1,1, 12.938, 10538.401, 436.883, 52820.965 24/06/23,05:09:39,08,11,1, 11.9,1,1, 12.938, 10539.024, 437.497, 52820.371 24/06/23,05:09:39,09,11,1, 11.9,1,1, 12.938, 10538.182, 437.720, 52819.975 24/06/23,05:09:39,10,11,1, 11.9,1,1, 12.938, 10538.567, 436.532, 52820.690 24/06/23,05:09:39,11,11,1, 11.9,1,1, 12.938, 10538.432, 437.861, 52819.467 24/06/23,05:09:39,12,11,1, 11.9,1,1, 12.938, 10537.740, 437.190, 52820.044 24/06/23,05:09:39,13,11,1, 11.9,1,1, 12.938, 10538.529, 436.912, 52820.429 24/06/23,05:09:39,14,11,1, 11.9,1,1, 12.938, 10538.218, 438.151, 52819.676 24/06/23,05:09:39,15,11,1, 11.9,1,1, 12.938, 10538.253, 436.851, 52820.823 24/06/23,05:09:39,16,11,1, 11.9,1,1, 12.938, 10539.017, 437.488, 52820.345 24/06/23,05:09:39,17,11,1, 11.9,1,1, 12.938, 10538.167, 437.720, 52819.946 24/06/23,05:09:39,18,11,1, 11.9,1,1, 12.938, 10538.576, 436.545, 52820.813 24/06/23,05:09:39,19,11,1, 11.9,1,1, 12.938, 10538.480, 437.687, 52819.416 24/06/23,05:09:40,00,11,1, 11.8,1,1, 12.942, 10538.476, 437.687, 52819.416 24/06/23,05:09:40,01,11,1, 11.8,1,1, 12.942, 10538.182, 438.116, 52819.746 24/06/23,05:09:40,02,11,1, 11.8,1,1, 12.942, 10538.455, 436.825, 52821.080 24/06/23,05:09:40,03,11,1, 11.8,1,1, 12.942, 10539.041, 437.499, 52820.327 24/06/23,05:09:40,04,11,1, 11.8,1,1, 12.942, 10538.090, 437.659, 52819.965 24/06/23,05:09:40,05,11,1, 11.8,1,1, 12.942, 10538.485, 436.533, 52820.616 24/06/23,05:09:40,06,11,1, 11.8,1,1, 12.942, 10538.341, 437.822, 52819.414 24/06/23,05:09:40,07,11,1, 11.8,1,1, 12.942, 10537.702, 437.132, 52820.145 24/06/23,05:09:40,08,11,1, 11.8,1,1, 12.942, 10538.591, 436.974, 52820.472 24/06/23,05:09:40,09,11,1, 11.8,1,1, 12.942, 10538.216, 438.103, 52819.777 24/06/23,05:09:40,10,11,1, 11.8,1,1, 12.942, 10538.420, 436.810, 52821.048 24/06/23,05:09:40,11,11,1, 11.8,1,1, 12.942, 10539.026, 437.513, 52820.285 24/06/23,05:09:40,12,11,1, 11.8,1,1, 12.942, 10538.161, 437.697, 52820.025 24/06/23,05:09:40,13,11,1, 11.8,1,1, 12.942, 10538.537, 436.578, 52820.782 24/06/23,05:09:40,14,11,1, 11.8,1,1, 12.942, 10538.400, 437.799, 52819.433 24/06/23,05:09:40,15,11,1, 11.8,1,1, 12.942, 10537.680, 437.154, 52820.033 24/06/23,05:09:40,16,11,1, 11.8,1,1, 12.942, 10538.579, 436.917, 52820.409 24/06/23,05:09:40,17,11,1, 11.8,1,1, 12.942, 10538.157, 438.120, 52819.630 24/06/23,05:09:40,18,11,1, 11.8,1,1, 12.942, 10538.312, 436.840, 52820.995 24/06/23,05:09:40,19,11,1, 11.8,1,1, 12.942, 10538.984, 437.507, 52820.429 24/06/23,05:09:41,00,11,1, 11.9,1,1, 12.945, 10538.976, 437.507, 52820.429 24/06/23,05:09:41,01,11,1, 11.9,1,1, 12.945, 10538.287, 437.838, 52819.408 24/06/23,05:09:41,02,11,1, 11.9,1,1, 12.945, 10537.717, 437.139, 52820.241 24/06/23,05:09:41,03,11,1, 11.9,1,1, 12.945, 10538.656, 437.028, 52820.512 24/06/23,05:09:41,04,11,1, 11.9,1,1, 12.945, 10538.212, 438.089, 52819.742 24/06/23,05:09:41,05,11,1, 11.9,1,1, 12.945, 10538.433, 436.790, 52821.032 24/06/23,05:09:41,06,11,1, 11.9,1,1, 12.945, 10539.027, 437.539, 52820.313 24/06/23,05:09:41,07,11,1, 11.9,1,1, 12.945, 10538.068, 437.618, 52819.999 24/06/23,05:09:41,08,11,1, 11.9,1,1, 12.945, 10538.496, 436.480, 52820.628 24/06/23,05:09:41,09,11,1, 11.9,1,1, 12.945, 10538.297, 437.774, 52819.393 24/06/23,05:09:41,10,11,1, 11.9,1,1, 12.945, 10537.731, 437.095, 52820.066 24/06/23,05:09:41,11,11,1, 11.9,1,1, 12.945, 10538.604, 436.937, 52820.494 24/06/23,05:09:41,12,11,1, 11.9,1,1, 12.945, 10538.177, 438.134, 52819.751 24/06/23,05:09:41,13,11,1, 11.9,1,1, 12.945, 10538.352, 436.803, 52821.097 24/06/23,05:09:41,14,11,1, 11.9,1,1, 12.945, 10538.987, 437.457, 52820.347 24/06/23,05:09:41,15,11,1, 11.9,1,1, 12.945, 10538.148, 437.689, 52819.945 24/06/23,05:09:41,16,11,1, 11.9,1,1, 12.945, 10538.563, 436.544, 52820.844 24/06/23,05:09:41,17,11,1, 11.9,1,1, 12.945, 10538.365, 437.769, 52819.408 24/06/23,05:09:41,18,11,1, 11.9,1,1, 12.945, 10537.706, 437.174, 52820.021 24/06/23,05:09:41,19,11,1, 11.9,1,1, 12.945, 10538.552, 436.919, 52820.377 24/06/23,05:09:42,00,11,1, 12.0,1,1, 12.941, 10538.551, 436.919, 52820.377 24/06/23,05:09:42,01,11,1, 12.0,1,1, 12.941, 10538.979, 437.519, 52820.174 24/06/23,05:09:42,02,11,1, 12.0,1,1, 12.941, 10538.049, 437.545, 52820.024 24/06/23,05:09:42,03,11,1, 12.0,1,1, 12.941, 10538.531, 436.550, 52820.681 24/06/23,05:09:42,04,11,1, 12.0,1,1, 12.941, 10538.199, 437.783, 52819.263 24/06/23,05:09:42,05,11,1, 12.0,1,1, 12.941, 10537.752, 437.014, 52820.124 24/06/23,05:09:42,06,11,1, 12.0,1,1, 12.941, 10538.634, 436.993, 52820.424 24/06/23,05:09:42,07,11,1, 12.0,1,1, 12.941, 10538.187, 438.014, 52819.737 24/06/23,05:09:42,08,11,1, 12.0,1,1, 12.941, 10538.474, 436.772, 52821.092 24/06/23,05:09:42,09,11,1, 12.0,1,1, 12.941, 10538.952, 437.472, 52820.289 24/06/23,05:09:42,10,11,1, 12.0,1,1, 12.941, 10538.096, 437.600, 52820.023 24/06/23,05:09:42,11,11,1, 12.0,1,1, 12.941, 10538.558, 436.488, 52820.638 24/06/23,05:09:42,12,11,1, 12.0,1,1, 12.941, 10538.311, 437.774, 52819.387 24/06/23,05:09:42,13,11,1, 12.0,1,1, 12.941, 10537.703, 437.082, 52820.105 24/06/23,05:09:42,14,11,1, 12.0,1,1, 12.941, 10538.585, 436.896, 52820.349 24/06/23,05:09:42,15,11,1, 12.0,1,1, 12.941, 10538.147, 438.044, 52819.674 24/06/23,05:09:42,16,11,1, 12.0,1,1, 12.941, 10538.362, 436.828, 52821.030 24/06/23,05:09:42,17,11,1, 12.0,1,1, 12.941, 10538.973, 437.465, 52820.324 24/06/23,05:09:42,18,11,1, 12.0,1,1, 12.941, 10538.141, 437.672, 52820.049 24/06/23,05:09:42,19,11,1, 12.0,1,1, 12.941, 10538.579, 436.457, 52820.730 24/06/23,05:09:43,00,11,1, 11.8,1,1, 12.939, 10538.576, 436.457, 52820.730 24/06/23,05:09:43,01,11,1, 11.8,1,1, 12.939, 10538.715, 437.064, 52820.489 24/06/23,05:09:43,02,11,1, 11.8,1,1, 12.939, 10538.155, 438.078, 52819.796 24/06/23,05:09:43,03,11,1, 11.8,1,1, 12.939, 10538.454, 436.725, 52821.080 24/06/23,05:09:43,04,11,1, 11.8,1,1, 12.939, 10538.968, 437.519, 52820.254 24/06/23,05:09:43,05,11,1, 11.8,1,1, 12.939, 10538.014, 437.510, 52819.964 24/06/23,05:09:43,06,11,1, 11.8,1,1, 12.939, 10538.504, 436.520, 52820.654 24/06/23,05:09:43,07,11,1, 11.8,1,1, 12.939, 10538.258, 437.795, 52819.297 24/06/23,05:09:43,08,11,1, 11.8,1,1, 12.939, 10537.703, 437.034, 52820.177 24/06/23,05:09:43,09,11,1, 11.8,1,1, 12.939, 10538.600, 436.927, 52820.453 24/06/23,05:09:43,10,11,1, 11.8,1,1, 12.939, 10538.226, 438.059, 52819.761 24/06/23,05:09:43,11,11,1, 11.8,1,1, 12.939, 10538.406, 436.719, 52821.011 24/06/23,05:09:43,12,11,1, 11.8,1,1, 12.939, 10538.990, 437.460, 52820.256 24/06/23,05:09:43,13,11,1, 11.8,1,1, 12.939, 10538.109, 437.627, 52820.036 24/06/23,05:09:43,14,11,1, 11.8,1,1, 12.939, 10538.529, 436.510, 52820.714 24/06/23,05:09:43,15,11,1, 11.8,1,1, 12.939, 10538.315, 437.745, 52819.431 24/06/23,05:09:43,16,11,1, 11.8,1,1, 12.939, 10537.726, 437.124, 52820.123 24/06/23,05:09:43,17,11,1, 11.8,1,1, 12.939, 10538.622, 436.904, 52820.515 24/06/23,05:09:43,18,11,1, 11.8,1,1, 12.939, 10538.189, 438.061, 52819.745 24/06/23,05:09:43,19,11,1, 11.8,1,1, 12.939, 10538.310, 436.796, 52821.052 24/06/23,05:09:44,00,11,1, 11.8,1,1, 12.944, 10538.309, 436.796, 52821.052 24/06/23,05:09:44,01,11,1, 11.8,1,1, 12.944, 10538.496, 436.470, 52820.603 24/06/23,05:09:44,02,11,1, 11.8,1,1, 12.944, 10538.200, 437.777, 52819.329 24/06/23,05:09:44,03,11,1, 11.8,1,1, 12.944, 10537.764, 436.971, 52820.258 24/06/23,05:09:44,04,11,1, 11.8,1,1, 12.944, 10538.681, 437.028, 52820.475 24/06/23,05:09:44,05,11,1, 11.8,1,1, 12.944, 10538.185, 437.985, 52819.799 24/06/23,05:09:44,06,11,1, 11.8,1,1, 12.944, 10538.486, 436.687, 52821.037 24/06/23,05:09:44,07,11,1, 11.8,1,1, 12.944, 10538.989, 437.486, 52820.162 24/06/23,05:09:44,08,11,1, 11.8,1,1, 12.944, 10538.027, 437.495, 52819.945 24/06/23,05:09:44,09,11,1, 11.8,1,1, 12.944, 10538.541, 436.428, 52820.606 24/06/23,05:09:44,10,11,1, 11.8,1,1, 12.944, 10538.263, 437.741, 52819.282 24/06/23,05:09:44,11,11,1, 11.8,1,1, 12.944, 10537.687, 436.990, 52820.097 24/06/23,05:09:44,12,11,1, 11.8,1,1, 12.944, 10538.645, 436.969, 52820.497 24/06/23,05:09:44,13,11,1, 11.8,1,1, 12.944, 10538.225, 438.027, 52819.695 24/06/23,05:09:44,14,11,1, 11.8,1,1, 12.944, 10538.408, 436.723, 52821.114 24/06/23,05:09:44,15,11,1, 11.8,1,1, 12.944, 10538.971, 437.434, 52820.267 24/06/23,05:09:44,16,11,1, 11.8,1,1, 12.944, 10538.113, 437.545, 52819.913 24/06/23,05:09:44,17,11,1, 11.8,1,1, 12.944, 10538.546, 436.426, 52820.642 24/06/23,05:09:44,18,11,1, 11.8,1,1, 12.944, 10538.328, 437.763, 52819.435 24/06/23,05:09:44,19,11,1, 11.8,1,1, 12.944, 10537.728, 437.077, 52820.074 24/06/23,05:09:45,00,11,1, 12.0,1,1, 12.943, 10537.724, 437.077, 52820.074 24/06/23,05:09:45,01,11,1, 12.0,1,1, 12.943, 10538.546, 436.650, 52821.143 24/06/23,05:09:45,02,11,1, 12.0,1,1, 12.943, 10538.908, 437.504, 52820.134 24/06/23,05:09:45,03,11,1, 12.0,1,1, 12.943, 10538.005, 437.429, 52819.925 24/06/23,05:09:45,04,11,1, 12.0,1,1, 12.943, 10538.483, 436.403, 52820.551 24/06/23,05:09:45,05,11,1, 12.0,1,1, 12.943, 10538.228, 437.790, 52819.325 24/06/23,05:09:45,06,11,1, 12.0,1,1, 12.943, 10537.760, 436.993, 52820.242 24/06/23,05:09:45,07,11,1, 12.0,1,1, 12.943, 10538.710, 436.999, 52820.489 24/06/23,05:09:45,08,11,1, 12.0,1,1, 12.943, 10538.200, 438.019, 52819.789 24/06/23,05:09:45,09,11,1, 12.0,1,1, 12.943, 10538.516, 436.706, 52821.193 24/06/23,05:09:45,10,11,1, 12.0,1,1, 12.943, 10538.962, 437.427, 52820.205 24/06/23,05:09:45,11,11,1, 12.0,1,1, 12.943, 10538.088, 437.528, 52819.958 24/06/23,05:09:45,12,11,1, 12.0,1,1, 12.943, 10538.542, 436.392, 52820.606 24/06/23,05:09:45,13,11,1, 12.0,1,1, 12.943, 10538.256, 437.776, 52819.289 24/06/23,05:09:45,14,11,1, 12.0,1,1, 12.943, 10537.736, 437.034, 52820.255 24/06/23,05:09:45,15,11,1, 12.0,1,1, 12.943, 10538.637, 436.925, 52820.459 24/06/23,05:09:45,16,11,1, 12.0,1,1, 12.943, 10538.202, 437.999, 52819.761 24/06/23,05:09:45,17,11,1, 12.0,1,1, 12.943, 10538.425, 436.737, 52821.061 24/06/23,05:09:45,18,11,1, 12.0,1,1, 12.943, 10539.037, 437.421, 52820.308 24/06/23,05:09:45,19,11,1, 12.0,1,1, 12.943, 10538.123, 437.581, 52820.031 24/06/23,05:09:46,00,11,1, 11.9,1,1, 12.942, 10538.117, 437.581, 52820.031 24/06/23,05:09:46,01,11,1, 11.9,1,1, 12.942, 10537.867, 436.909, 52820.337 24/06/23,05:09:46,02,11,1, 11.9,1,1, 12.942, 10538.825, 437.054, 52820.509 24/06/23,05:09:46,03,11,1, 11.9,1,1, 12.942, 10538.264, 437.973, 52819.886 24/06/23,05:09:46,04,11,1, 11.9,1,1, 12.942, 10538.582, 436.606, 52821.173 24/06/23,05:09:46,05,11,1, 11.9,1,1, 12.942, 10538.950, 437.416, 52820.044 24/06/23,05:09:46,06,11,1, 11.9,1,1, 12.942, 10538.034, 437.411, 52819.960 24/06/23,05:09:46,07,11,1, 11.9,1,1, 12.942, 10538.563, 436.421, 52820.565 24/06/23,05:09:46,08,11,1, 11.9,1,1, 12.942, 10538.249, 437.733, 52819.283 24/06/23,05:09:46,09,11,1, 11.9,1,1, 12.942, 10537.803, 436.947, 52820.371 24/06/23,05:09:46,10,11,1, 11.9,1,1, 12.942, 10538.725, 436.982, 52820.528 24/06/23,05:09:46,11,11,1, 11.9,1,1, 12.942, 10538.228, 437.952, 52819.813 24/06/23,05:09:46,12,11,1, 11.9,1,1, 12.942, 10538.566, 436.612, 52821.190 24/06/23,05:09:46,13,11,1, 11.9,1,1, 12.942, 10539.008, 437.411, 52820.153 24/06/23,05:09:46,14,11,1, 11.9,1,1, 12.942, 10538.071, 437.439, 52819.978 24/06/23,05:09:46,15,11,1, 11.9,1,1, 12.942, 10538.580, 436.400, 52820.612 24/06/23,05:09:46,16,11,1, 11.9,1,1, 12.942, 10538.288, 437.712, 52819.280 24/06/23,05:09:46,17,11,1, 11.9,1,1, 12.942, 10537.772, 436.964, 52820.167 24/06/23,05:09:46,18,11,1, 11.9,1,1, 12.942, 10538.754, 436.901, 52820.441 24/06/23,05:09:46,19,11,1, 11.9,1,1, 12.942, 10538.273, 438.016, 52819.828 24/06/23,05:09:47,00,11,1, 11.9,1,1, 12.941, 10538.267, 438.016, 52819.828 24/06/23,05:09:47,01,11,1, 11.9,1,1, 12.941, 10537.942, 437.322, 52819.901 24/06/23,05:09:47,02,11,1, 11.9,1,1, 12.941, 10538.528, 436.401, 52820.516 24/06/23,05:09:47,03,11,1, 11.9,1,1, 12.941, 10538.198, 437.791, 52819.243 24/06/23,05:09:47,04,11,1, 11.9,1,1, 12.941, 10537.875, 436.906, 52820.434 24/06/23,05:09:47,05,11,1, 11.9,1,1, 12.941, 10538.802, 437.030, 52820.558 24/06/23,05:09:47,06,11,1, 11.9,1,1, 12.941, 10538.293, 437.971, 52819.951 24/06/23,05:09:47,07,11,1, 11.9,1,1, 12.941, 10538.601, 436.577, 52821.125 24/06/23,05:09:47,08,11,1, 11.9,1,1, 12.941, 10538.940, 437.422, 52820.129 24/06/23,05:09:47,09,11,1, 11.9,1,1, 12.941, 10538.010, 437.405, 52819.893 24/06/23,05:09:47,10,11,1, 11.9,1,1, 12.941, 10538.562, 436.438, 52820.560 24/06/23,05:09:47,11,11,1, 11.9,1,1, 12.941, 10538.275, 437.719, 52819.306 24/06/23,05:09:47,12,11,1, 11.9,1,1, 12.941, 10537.790, 436.906, 52820.323 24/06/23,05:09:47,13,11,1, 11.9,1,1, 12.941, 10538.790, 436.992, 52820.420 24/06/23,05:09:47,14,11,1, 11.9,1,1, 12.941, 10538.238, 437.931, 52819.882 24/06/23,05:09:47,15,11,1, 11.9,1,1, 12.941, 10538.561, 436.666, 52821.165 24/06/23,05:09:47,16,11,1, 11.9,1,1, 12.941, 10538.994, 437.321, 52820.146 24/06/23,05:09:47,17,11,1, 11.9,1,1, 12.941, 10538.102, 437.449, 52819.940 24/06/23,05:09:47,18,11,1, 11.9,1,1, 12.941, 10538.556, 436.371, 52820.626 24/06/23,05:09:47,19,11,1, 11.9,1,1, 12.941, 10538.304, 437.699, 52819.267 24/06/23,05:09:48,00,11,1, 11.9,1,1, 12.942, 10538.300, 437.699, 52819.267 24/06/23,05:09:48,01,11,1, 11.9,1,1, 12.942, 10538.329, 437.933, 52820.041 24/06/23,05:09:48,02,11,1, 11.9,1,1, 12.942, 10538.663, 436.534, 52821.127 24/06/23,05:09:48,03,11,1, 11.9,1,1, 12.942, 10538.950, 437.516, 52820.066 24/06/23,05:09:48,04,11,1, 11.9,1,1, 12.942, 10538.038, 437.346, 52819.909 24/06/23,05:09:48,05,11,1, 11.9,1,1, 12.942, 10538.525, 436.450, 52820.559 24/06/23,05:09:48,06,11,1, 11.9,1,1, 12.942, 10538.196, 437.830, 52819.352 24/06/23,05:09:48,07,11,1, 11.9,1,1, 12.942, 10537.935, 436.940, 52820.331 24/06/23,05:09:48,08,11,1, 11.9,1,1, 12.942, 10538.804, 437.053, 52820.538 24/06/23,05:09:48,09,11,1, 11.9,1,1, 12.942, 10538.376, 437.973, 52819.977 24/06/23,05:09:48,10,11,1, 11.9,1,1, 12.942, 10538.609, 436.634, 52821.131 24/06/23,05:09:48,11,11,1, 11.9,1,1, 12.942, 10539.001, 437.451, 52820.180 24/06/23,05:09:48,12,11,1, 11.9,1,1, 12.942, 10538.099, 437.407, 52819.973 24/06/23,05:09:48,13,11,1, 11.9,1,1, 12.942, 10538.556, 436.435, 52820.626 24/06/23,05:09:48,14,11,1, 11.9,1,1, 12.942, 10538.275, 437.764, 52819.399 24/06/23,05:09:48,15,11,1, 11.9,1,1, 12.942, 10537.848, 436.965, 52820.289 24/06/23,05:09:48,16,11,1, 11.9,1,1, 12.942, 10538.778, 436.962, 52820.523 24/06/23,05:09:48,17,11,1, 11.9,1,1, 12.942, 10538.329, 438.006, 52819.906 24/06/23,05:09:48,18,11,1, 11.9,1,1, 12.942, 10538.543, 436.643, 52821.063 24/06/23,05:09:48,19,11,1, 11.9,1,1, 12.942, 10539.081, 437.465, 52820.310 24/06/23,05:09:49,00,11,1, 11.9,1,1, 12.943, 10539.076, 437.465, 52820.310 24/06/23,05:09:49,01,11,1, 11.9,1,1, 12.943, 10538.249, 437.813, 52819.383 24/06/23,05:09:49,02,11,1, 11.9,1,1, 12.943, 10537.908, 436.910, 52820.456 24/06/23,05:09:49,03,11,1, 11.9,1,1, 12.943, 10538.843, 437.082, 52820.569 24/06/23,05:09:49,04,11,1, 11.9,1,1, 12.943, 10538.320, 437.925, 52819.998 24/06/23,05:09:49,05,11,1, 11.9,1,1, 12.943, 10538.590, 436.534, 52821.042 24/06/23,05:09:49,06,11,1, 11.9,1,1, 12.943, 10538.981, 437.439, 52820.025 24/06/23,05:09:49,07,11,1, 11.9,1,1, 12.943, 10538.029, 437.354, 52819.905 24/06/23,05:09:49,08,11,1, 11.9,1,1, 12.943, 10538.567, 436.449, 52820.592 24/06/23,05:09:49,09,11,1, 11.9,1,1, 12.943, 10538.284, 437.782, 52819.367 24/06/23,05:09:49,10,11,1, 11.9,1,1, 12.943, 10537.856, 436.906, 52820.345 24/06/23,05:09:49,11,11,1, 11.9,1,1, 12.943, 10538.821, 436.974, 52820.569 24/06/23,05:09:49,12,11,1, 11.9,1,1, 12.943, 10538.310, 437.944, 52819.975 24/06/23,05:09:49,13,11,1, 11.9,1,1, 12.943, 10538.594, 436.630, 52821.152 24/06/23,05:09:49,14,11,1, 11.9,1,1, 12.943, 10539.088, 437.444, 52820.160 24/06/23,05:09:49,15,11,1, 11.9,1,1, 12.943, 10538.088, 437.379, 52819.921 24/06/23,05:09:49,16,11,1, 11.9,1,1, 12.943, 10538.585, 436.408, 52820.612 24/06/23,05:09:49,17,11,1, 11.9,1,1, 12.943, 10538.327, 437.752, 52819.384 24/06/23,05:09:49,18,11,1, 11.9,1,1, 12.943, 10537.815, 436.994, 52820.344 24/06/23,05:09:49,19,11,1, 11.9,1,1, 12.943, 10538.746, 436.948, 52820.565 24/06/23,05:09:50,00,10,1, 11.8,1,1, 12.939, 10538.743, 436.948, 52820.565 24/06/23,05:09:50,01,10,1, 11.8,1,1, 12.939, 10539.016, 437.463, 52820.009 24/06/23,05:09:50,02,10,1, 11.8,1,1, 12.939, 10538.017, 437.298, 52819.942 24/06/23,05:09:50,03,10,1, 11.8,1,1, 12.939, 10538.608, 436.451, 52820.599 24/06/23,05:09:50,04,10,1, 11.8,1,1, 12.939, 10538.236, 437.829, 52819.392 24/06/23,05:09:50,05,10,1, 11.8,1,1, 12.939, 10537.925, 436.914, 52820.561 24/06/23,05:09:50,06,10,1, 11.8,1,1, 12.939, 10538.912, 437.082, 52820.591 24/06/23,05:09:50,07,10,1, 11.8,1,1, 12.939, 10538.336, 437.977, 52819.967 24/06/23,05:09:50,08,10,1, 11.8,1,1, 12.939, 10538.689, 436.569, 52821.181 24/06/23,05:09:50,09,10,1, 11.8,1,1, 12.939, 10538.979, 437.435, 52820.100 24/06/23,05:09:50,10,10,1, 11.8,1,1, 12.939, 10538.072, 437.406, 52820.022 24/06/23,05:09:50,11,10,1, 11.8,1,1, 12.939, 10538.591, 436.463, 52820.627 24/06/23,05:09:50,12,10,1, 11.8,1,1, 12.939, 10538.265, 437.792, 52819.356 24/06/23,05:09:50,13,10,1, 11.8,1,1, 12.939, 10537.906, 436.972, 52820.382 24/06/23,05:09:50,14,10,1, 11.8,1,1, 12.939, 10538.838, 437.011, 52820.534 24/06/23,05:09:50,15,10,1, 11.8,1,1, 12.939, 10538.324, 437.986, 52819.959 24/06/23,05:09:50,16,10,1, 11.8,1,1, 12.939, 10538.640, 436.649, 52821.202 24/06/23,05:09:50,17,10,1, 11.8,1,1, 12.939, 10539.058, 437.417, 52820.132 24/06/23,05:09:50,18,10,1, 11.8,1,1, 12.939, 10538.140, 437.420, 52820.086 24/06/23,05:09:50,19,10,1, 11.8,1,1, 12.939, 10538.637, 436.394, 52820.685 24/06/23,05:09:51,00,10,1, 12.0,1,1, 12.941, 10538.634, 436.394, 52820.685 24/06/23,05:09:51,01,10,1, 12.0,1,1, 12.941, 10538.966, 437.062, 52820.544 24/06/23,05:09:51,02,10,1, 12.0,1,1, 12.941, 10538.357, 437.862, 52820.009 24/06/23,05:09:51,03,10,1, 12.0,1,1, 12.941, 10538.715, 436.519, 52821.173 24/06/23,05:09:51,04,10,1, 12.0,1,1, 12.941, 10539.017, 437.422, 52820.061 24/06/23,05:09:51,05,10,1, 12.0,1,1, 12.941, 10538.037, 437.254, 52819.948 24/06/23,05:09:51,06,10,1, 12.0,1,1, 12.941, 10538.575, 436.415, 52820.622 24/06/23,05:09:51,07,10,1, 12.0,1,1, 12.941, 10538.272, 437.786, 52819.292 24/06/23,05:09:51,08,10,1, 12.0,1,1, 12.941, 10537.981, 436.896, 52820.502 24/06/23,05:09:51,09,10,1, 12.0,1,1, 12.941, 10538.925, 437.051, 52820.580 24/06/23,05:09:51,10,10,1, 12.0,1,1, 12.941, 10538.387, 437.927, 52819.967 24/06/23,05:09:51,11,10,1, 12.0,1,1, 12.941, 10538.727, 436.594, 52821.273 24/06/23,05:09:51,12,10,1, 12.0,1,1, 12.941, 10539.042, 437.414, 52820.143 24/06/23,05:09:51,13,10,1, 12.0,1,1, 12.941, 10538.100, 437.360, 52820.019 24/06/23,05:09:51,14,10,1, 12.0,1,1, 12.941, 10538.668, 436.419, 52820.626 24/06/23,05:09:51,15,10,1, 12.0,1,1, 12.941, 10538.366, 437.732, 52819.402 24/06/23,05:09:51,16,10,1, 12.0,1,1, 12.941, 10537.875, 436.929, 52820.381 24/06/23,05:09:51,17,10,1, 12.0,1,1, 12.941, 10538.879, 436.943, 52820.556 24/06/23,05:09:51,18,10,1, 12.0,1,1, 12.941, 10538.371, 437.961, 52819.944 24/06/23,05:09:51,19,10,1, 12.0,1,1, 12.941, 10538.611, 436.597, 52821.191 24/06/23,05:09:52,00,11,1, 11.9,1,1, 12.943, 10538.609, 436.597, 52821.191 24/06/23,05:09:52,01,11,1, 11.9,1,1, 12.943, 10538.675, 436.423, 52820.601 24/06/23,05:09:52,02,11,1, 11.9,1,1, 12.943, 10538.316, 437.767, 52819.412 24/06/23,05:09:52,03,11,1, 11.9,1,1, 12.943, 10538.039, 436.864, 52820.590 24/06/23,05:09:52,04,11,1, 11.9,1,1, 12.943, 10539.007, 437.022, 52820.593 24/06/23,05:09:52,05,11,1, 11.9,1,1, 12.943, 10538.394, 437.882, 52820.011 24/06/23,05:09:52,06,11,1, 11.9,1,1, 12.943, 10538.735, 436.490, 52821.208 24/06/23,05:09:52,07,11,1, 11.9,1,1, 12.943, 10539.120, 437.462, 52820.178 24/06/23,05:09:52,08,11,1, 11.9,1,1, 12.943, 10538.122, 437.287, 52820.027 24/06/23,05:09:52,09,11,1, 11.9,1,1, 12.943, 10538.663, 436.429, 52820.649 24/06/23,05:09:52,10,11,1, 11.9,1,1, 12.943, 10538.336, 437.752, 52819.435 24/06/23,05:09:52,11,11,1, 11.9,1,1, 12.943, 10538.004, 436.869, 52820.444 24/06/23,05:09:52,12,11,1, 11.9,1,1, 12.943, 10538.934, 437.017, 52820.576 24/06/23,05:09:52,13,11,1, 11.9,1,1, 12.943, 10538.385, 437.934, 52819.939 24/06/23,05:09:52,14,11,1, 11.9,1,1, 12.943, 10538.743, 436.566, 52821.178 24/06/23,05:09:52,15,11,1, 11.9,1,1, 12.943, 10539.174, 437.419, 52820.216 24/06/23,05:09:52,16,11,1, 11.9,1,1, 12.943, 10538.161, 437.361, 52820.063 24/06/23,05:09:52,17,11,1, 11.9,1,1, 12.943, 10538.701, 436.390, 52820.725 24/06/23,05:09:52,18,11,1, 11.9,1,1, 12.943, 10538.418, 437.746, 52819.396 24/06/23,05:09:52,19,11,1, 11.9,1,1, 12.943, 10537.946, 436.909, 52820.389 24/06/23,05:09:53,00,11,1, 12.0,1,1, 12.946, 10537.941, 436.909, 52820.389 24/06/23,05:09:53,01,11,1, 12.0,1,1, 12.946, 10538.779, 436.496, 52821.181 24/06/23,05:09:53,02,11,1, 12.0,1,1, 12.946, 10539.044, 437.423, 52820.049 24/06/23,05:09:53,03,11,1, 12.0,1,1, 12.946, 10538.035, 437.254, 52820.047 24/06/23,05:09:53,04,11,1, 12.0,1,1, 12.946, 10538.635, 436.439, 52820.566 24/06/23,05:09:53,05,11,1, 12.0,1,1, 12.946, 10538.338, 437.829, 52819.465 24/06/23,05:09:53,06,11,1, 12.0,1,1, 12.946, 10538.040, 436.889, 52820.658 24/06/23,05:09:53,07,11,1, 12.0,1,1, 12.946, 10538.969, 437.059, 52820.665 24/06/23,05:09:53,08,11,1, 12.0,1,1, 12.946, 10538.471, 437.894, 52820.020 24/06/23,05:09:53,09,11,1, 12.0,1,1, 12.946, 10538.736, 436.538, 52821.221 24/06/23,05:09:53,10,11,1, 12.0,1,1, 12.946, 10539.095, 437.444, 52820.196 24/06/23,05:09:53,11,11,1, 12.0,1,1, 12.946, 10538.090, 437.339, 52820.042 24/06/23,05:09:53,12,11,1, 12.0,1,1, 12.946, 10538.659, 436.399, 52820.682 24/06/23,05:09:53,13,11,1, 12.0,1,1, 12.946, 10538.374, 437.763, 52819.437 24/06/23,05:09:53,14,11,1, 12.0,1,1, 12.946, 10538.052, 436.942, 52820.442 24/06/23,05:09:53,15,11,1, 12.0,1,1, 12.946, 10538.971, 436.987, 52820.654 24/06/23,05:09:53,16,11,1, 12.0,1,1, 12.946, 10538.450, 437.940, 52819.978 24/06/23,05:09:53,17,11,1, 12.0,1,1, 12.946, 10538.753, 436.566, 52821.178 24/06/23,05:09:53,18,11,1, 12.0,1,1, 12.946, 10539.189, 437.442, 52820.295 24/06/23,05:09:53,19,11,1, 12.0,1,1, 12.946, 10538.167, 437.390, 52820.040 24/06/23,05:09:54,00,11,1, 11.9,1,1, 12.941, 10538.167, 437.390, 52820.040 24/06/23,05:09:54,01,11,1, 11.9,1,1, 12.941, 10538.126, 436.796, 52820.578 24/06/23,05:09:54,02,11,1, 11.9,1,1, 12.941, 10539.087, 437.105, 52820.617 24/06/23,05:09:54,03,11,1, 11.9,1,1, 12.941, 10538.460, 437.877, 52820.083 24/06/23,05:09:54,04,11,1, 11.9,1,1, 12.941, 10538.829, 436.491, 52821.206 24/06/23,05:09:54,05,11,1, 11.9,1,1, 12.941, 10539.041, 437.441, 52820.051 24/06/23,05:09:54,06,11,1, 11.9,1,1, 12.941, 10538.126, 437.249, 52820.068 24/06/23,05:09:54,07,11,1, 11.9,1,1, 12.941, 10538.687, 436.416, 52820.559 24/06/23,05:09:54,08,11,1, 11.9,1,1, 12.941, 10538.371, 437.764, 52819.365 24/06/23,05:09:54,09,11,1, 11.9,1,1, 12.941, 10538.045, 436.899, 52820.566 24/06/23,05:09:54,10,11,1, 11.9,1,1, 12.941, 10538.974, 437.050, 52820.582 24/06/23,05:09:54,11,11,1, 11.9,1,1, 12.941, 10538.450, 437.928, 52819.959 24/06/23,05:09:54,12,11,1, 11.9,1,1, 12.941, 10538.772, 436.562, 52821.186 24/06/23,05:09:54,13,11,1, 11.9,1,1, 12.941, 10539.135, 437.470, 52820.173 24/06/23,05:09:54,14,11,1, 11.9,1,1, 12.941, 10538.178, 437.327, 52820.058 24/06/23,05:09:54,15,11,1, 11.9,1,1, 12.941, 10538.684, 436.450, 52820.698 24/06/23,05:09:54,16,11,1, 11.9,1,1, 12.941, 10538.360, 437.748, 52819.387 24/06/23,05:09:54,17,11,1, 11.9,1,1, 12.941, 10538.015, 436.982, 52820.344 24/06/23,05:09:54,18,11,1, 11.9,1,1, 12.941, 10538.919, 436.977, 52820.588 24/06/23,05:09:54,19,11,1, 11.9,1,1, 12.941, 10538.493, 437.963, 52819.956 24/06/23,05:09:55,00,11,1, 11.8,1,1, 12.940, 10538.492, 437.963, 52819.956 24/06/23,05:09:55,01,11,1, 11.8,1,1, 12.940, 10538.114, 437.215, 52819.953 24/06/23,05:09:55,02,11,1, 11.8,1,1, 12.940, 10538.687, 436.466, 52820.565 24/06/23,05:09:55,03,11,1, 11.8,1,1, 12.940, 10538.388, 437.793, 52819.509 24/06/23,05:09:55,04,11,1, 11.8,1,1, 12.940, 10538.099, 436.859, 52820.516 24/06/23,05:09:55,05,11,1, 11.8,1,1, 12.940, 10539.071, 437.046, 52820.610 24/06/23,05:09:55,06,11,1, 11.8,1,1, 12.940, 10538.544, 437.874, 52820.069 24/06/23,05:09:55,07,11,1, 11.8,1,1, 12.940, 10538.831, 436.543, 52821.232 24/06/23,05:09:55,08,11,1, 11.8,1,1, 12.940, 10539.135, 437.431, 52820.068 24/06/23,05:09:55,09,11,1, 11.8,1,1, 12.940, 10538.146, 437.266, 52820.044 24/06/23,05:09:55,10,11,1, 11.8,1,1, 12.940, 10538.744, 436.408, 52820.640 24/06/23,05:09:55,11,11,1, 11.8,1,1, 12.940, 10538.388, 437.710, 52819.440 24/06/23,05:09:55,12,11,1, 11.8,1,1, 12.940, 10538.018, 436.921, 52820.483 24/06/23,05:09:55,13,11,1, 11.8,1,1, 12.940, 10538.993, 437.000, 52820.564 24/06/23,05:09:55,14,11,1, 11.8,1,1, 12.940, 10538.496, 437.980, 52819.964 24/06/23,05:09:55,15,11,1, 11.8,1,1, 12.940, 10538.783, 436.566, 52821.185 24/06/23,05:09:55,16,11,1, 11.8,1,1, 12.940, 10539.138, 437.447, 52820.207 24/06/23,05:09:55,17,11,1, 11.8,1,1, 12.940, 10538.217, 437.366, 52820.006 24/06/23,05:09:55,18,11,1, 11.8,1,1, 12.940, 10538.750, 436.409, 52820.672 24/06/23,05:09:55,19,11,1, 11.8,1,1, 12.940, 10538.428, 437.712, 52819.411 24/06/23,05:09:56,00,11,1, 11.8,1,1, 12.941, 10538.425, 437.712, 52819.411 24/06/23,05:09:56,01,11,1, 11.8,1,1, 12.941, 10538.574, 437.883, 52820.006 24/06/23,05:09:56,02,11,1, 11.8,1,1, 12.941, 10538.849, 436.496, 52821.199 24/06/23,05:09:56,03,11,1, 11.8,1,1, 12.941, 10539.122, 437.453, 52820.111 24/06/23,05:09:56,04,11,1, 11.8,1,1, 12.941, 10538.170, 437.275, 52819.998 24/06/23,05:09:56,05,11,1, 11.8,1,1, 12.941, 10538.726, 436.418, 52820.589 24/06/23,05:09:56,06,11,1, 11.8,1,1, 12.941, 10538.411, 437.789, 52819.437 24/06/23,05:09:56,07,11,1, 11.8,1,1, 12.941, 10538.116, 436.889, 52820.457 24/06/23,05:09:56,08,11,1, 11.8,1,1, 12.941, 10539.081, 437.033, 52820.688 24/06/23,05:09:56,09,11,1, 11.8,1,1, 12.941, 10538.484, 437.864, 52819.940 24/06/23,05:09:56,10,11,1, 11.8,1,1, 12.941, 10538.810, 436.541, 52821.200 24/06/23,05:09:56,11,11,1, 11.8,1,1, 12.941, 10539.184, 437.449, 52820.254 24/06/23,05:09:56,12,11,1, 11.8,1,1, 12.941, 10538.218, 437.340, 52820.028 24/06/23,05:09:56,13,11,1, 11.8,1,1, 12.941, 10538.739, 436.413, 52820.649 24/06/23,05:09:56,14,11,1, 11.8,1,1, 12.941, 10538.481, 437.749, 52819.436 24/06/23,05:09:56,15,11,1, 11.8,1,1, 12.941, 10538.014, 436.946, 52820.376 24/06/23,05:09:56,16,11,1, 11.8,1,1, 12.941, 10539.003, 436.950, 52820.616 24/06/23,05:09:56,17,11,1, 11.8,1,1, 12.941, 10538.454, 437.911, 52819.914 24/06/23,05:09:56,18,11,1, 11.8,1,1, 12.941, 10538.807, 436.607, 52821.197 24/06/23,05:09:56,19,11,1, 11.8,1,1, 12.941, 10539.257, 437.420, 52820.209 24/06/23,05:09:57,00,11,1, 11.9,1,1, 12.950, 10539.252, 437.420, 52820.209 24/06/23,05:09:57,01,11,1, 11.9,1,1, 12.950, 10538.432, 437.779, 52819.387 24/06/23,05:09:57,02,11,1, 11.9,1,1, 12.950, 10538.151, 436.893, 52820.587 24/06/23,05:09:57,03,11,1, 11.9,1,1, 12.950, 10539.092, 437.043, 52820.655 24/06/23,05:09:57,04,11,1, 11.9,1,1, 12.950, 10538.614, 437.880, 52820.015 24/06/23,05:09:57,05,11,1, 11.9,1,1, 12.950, 10538.876, 436.492, 52821.217 24/06/23,05:09:57,06,11,1, 11.9,1,1, 12.950, 10539.146, 437.411, 52820.136 24/06/23,05:09:57,07,11,1, 11.9,1,1, 12.950, 10538.291, 437.382, 52820.555 24/06/23,05:09:57,08,11,1, 11.9,1,1, 12.950, 10538.696, 436.454, 52820.542 24/06/23,05:09:57,09,11,1, 11.9,1,1, 12.950, 10538.611, 437.936, 52820.533 24/06/23,05:09:57,10,11,1, 11.9,1,1, 12.950, 10538.378, 436.868, 52820.573 24/06/23,05:09:57,11,11,1, 11.9,1,1, 12.950, 10538.644, 436.982, 52820.661 24/06/23,05:09:57,12,11,1, 11.9,1,1, 12.950, 10538.927, 438.085, 52821.212 24/06/23,05:09:57,13,11,1, 11.9,1,1, 12.950, 10538.610, 436.476, 52820.688 24/06/23,05:09:57,14,11,1, 11.9,1,1, 12.950, 10538.953, 437.588, 52821.000 24/06/23,05:09:57,15,11,1, 11.9,1,1, 12.950, 10538.793, 437.505, 52820.832 24/06/23,05:09:57,16,11,1, 11.9,1,1, 12.950, 10538.479, 436.340, 52820.327 24/06/23,05:09:57,17,11,1, 11.9,1,1, 12.950, 10538.736, 437.938, 52820.821 24/06/23,05:09:57,18,11,1, 11.9,1,1, 12.950, 10538.448, 436.895, 52820.571 24/06/23,05:09:57,19,11,1, 11.9,1,1, 12.950, 10538.592, 436.935, 52820.634 24/06/23,05:09:58,00,11,1, 11.9,1,1, 12.948, 10538.584, 436.935, 52820.634 24/06/23,05:09:58,01,11,1, 11.9,1,1, 12.948, 10538.943, 437.645, 52820.973 24/06/23,05:09:58,02,11,1, 11.9,1,1, 12.948, 10538.727, 437.416, 52820.738 24/06/23,05:09:58,03,11,1, 11.9,1,1, 12.948, 10538.461, 436.441, 52820.354 24/06/23,05:09:58,04,11,1, 11.9,1,1, 12.948, 10538.702, 437.982, 52820.850 24/06/23,05:09:58,05,11,1, 11.9,1,1, 12.948, 10538.494, 436.886, 52820.509 24/06/23,05:09:58,06,11,1, 11.9,1,1, 12.948, 10538.724, 437.038, 52820.760 24/06/23,05:09:58,07,11,1, 11.9,1,1, 12.948, 10538.924, 438.064, 52821.135 24/06/23,05:09:58,08,11,1, 11.9,1,1, 12.948, 10538.702, 436.468, 52820.644 24/06/23,05:09:58,09,11,1, 11.9,1,1, 12.948, 10538.909, 437.620, 52820.979 24/06/23,05:09:58,10,11,1, 11.9,1,1, 12.948, 10538.740, 437.438, 52820.811 24/06/23,05:09:58,11,11,1, 11.9,1,1, 12.948, 10538.472, 436.407, 52820.438 24/06/23,05:09:58,12,11,1, 11.9,1,1, 12.948, 10538.709, 437.942, 52820.858 24/06/23,05:09:58,13,11,1, 11.9,1,1, 12.948, 10538.472, 436.904, 52820.611 24/06/23,05:09:58,14,11,1, 11.9,1,1, 12.948, 10538.631, 436.967, 52820.632 24/06/23,05:09:58,15,11,1, 11.9,1,1, 12.948, 10538.965, 438.073, 52821.248 24/06/23,05:09:58,16,11,1, 11.9,1,1, 12.948, 10538.683, 436.477, 52820.696 24/06/23,05:09:58,17,11,1, 11.9,1,1, 12.948, 10538.969, 437.535, 52821.015 24/06/23,05:09:58,18,11,1, 11.9,1,1, 12.948, 10538.819, 437.481, 52820.860 24/06/23,05:09:58,19,11,1, 11.9,1,1, 12.948, 10538.501, 436.394, 52820.418 24/06/23,05:09:59,00,10,1, 11.8,1,1, 12.946, 10538.501, 436.394, 52820.418 24/06/23,05:09:59,01,10,1, 11.8,1,1, 12.946, 10538.780, 437.068, 52820.725 24/06/23,05:09:59,02,10,1, 11.8,1,1, 12.946, 10539.020, 438.008, 52821.242 24/06/23,05:09:59,03,10,1, 11.8,1,1, 12.946, 10538.696, 436.438, 52820.701 24/06/23,05:09:59,04,10,1, 11.8,1,1, 12.946, 10538.931, 437.629, 52820.955 24/06/23,05:09:59,05,10,1, 11.8,1,1, 12.946, 10538.707, 437.395, 52820.835 24/06/23,05:09:59,06,10,1, 11.8,1,1, 12.946, 10538.547, 436.404, 52820.328 24/06/23,05:09:59,07,10,1, 11.8,1,1, 12.946, 10538.781, 437.954, 52820.864 24/06/23,05:09:59,08,10,1, 11.8,1,1, 12.946, 10538.595, 436.828, 52820.627 24/06/23,05:09:59,09,10,1, 11.8,1,1, 12.946, 10538.717, 437.058, 52820.735 24/06/23,05:09:59,10,10,1, 11.8,1,1, 12.946, 10538.967, 438.026, 52821.119 24/06/23,05:09:59,11,10,1, 11.8,1,1, 12.946, 10538.746, 436.465, 52820.710 24/06/23,05:09:59,12,10,1, 11.8,1,1, 12.946, 10538.997, 437.589, 52821.029 24/06/23,05:09:59,13,10,1, 11.8,1,1, 12.946, 10538.813, 437.477, 52820.906 24/06/23,05:09:59,14,10,1, 11.8,1,1, 12.946, 10538.540, 436.366, 52820.505 24/06/23,05:09:59,15,10,1, 11.8,1,1, 12.946, 10538.791, 437.954, 52820.850 24/06/23,05:09:59,16,10,1, 11.8,1,1, 12.946, 10538.540, 436.883, 52820.582 24/06/23,05:09:59,17,10,1, 11.8,1,1, 12.946, 10538.723, 436.908, 52820.680 24/06/23,05:09:59,18,10,1, 11.8,1,1, 12.946, 10538.977, 438.093, 52821.167 24/06/23,05:09:59,19,10,1, 11.8,1,1, 12.946, 10538.696, 436.503, 52820.704 24/06/23,05:10:00,00,10,1, 11.9,1,1, 12.945, 10538.692, 436.503, 52820.704 24/06/23,05:10:00,01,10,1, 11.9,1,1, 12.945, 10538.505, 436.444, 52820.415 24/06/23,05:10:00,02,10,1, 11.9,1,1, 12.945, 10538.841, 437.977, 52820.974 24/06/23,05:10:00,03,10,1, 11.9,1,1, 12.945, 10538.573, 436.787, 52820.600 24/06/23,05:10:00,04,10,1, 11.9,1,1, 12.945, 10538.763, 437.046, 52820.787 24/06/23,05:10:00,05,10,1, 11.9,1,1, 12.945, 10539.041, 438.057, 52821.239 24/06/23,05:10:00,06,10,1, 11.9,1,1, 12.945, 10538.770, 436.445, 52820.760 24/06/23,05:10:00,07,10,1, 11.9,1,1, 12.945, 10539.099, 437.549, 52820.687 24/06/23,05:10:00,08,10,1, 11.9,1,1, 12.945, 10538.594, 437.267, 52820.104 24/06/23,05:10:00,09,10,1, 11.9,1,1, 12.945, 10538.805, 436.425, 52820.551 24/06/23,05:10:00,10,10,1, 11.9,1,1, 12.945, 10538.648, 437.778, 52819.619 24/06/23,05:10:00,11,10,1, 11.9,1,1, 12.945, 10538.228, 436.868, 52820.491 24/06/23,05:10:00,12,10,1, 11.9,1,1, 12.945, 10539.146, 436.969, 52820.652 24/06/23,05:10:00,13,10,1, 11.9,1,1, 12.945, 10538.690, 437.906, 52820.058 24/06/23,05:10:00,14,10,1, 11.9,1,1, 12.945, 10538.944, 436.558, 52821.186 24/06/23,05:10:00,15,10,1, 11.9,1,1, 12.945, 10539.359, 437.412, 52820.288 24/06/23,05:10:00,16,10,1, 11.9,1,1, 12.945, 10538.383, 437.282, 52820.138 24/06/23,05:10:00,17,10,1, 11.9,1,1, 12.945, 10538.922, 436.369, 52820.725 24/06/23,05:10:00,18,10,1, 11.9,1,1, 12.945, 10538.598, 437.701, 52819.548 24/06/23,05:10:00,19,10,1, 11.9,1,1, 12.945, 10538.146, 436.921, 52820.406 24/06/23,05:10:01,00,11,1, 11.9,1,1, 12.947, 10538.142, 436.921, 52820.406 24/06/23,05:10:01,01,11,1, 11.9,1,1, 12.947, 10539.087, 436.502, 52821.181 24/06/23,05:10:01,02,11,1, 11.9,1,1, 12.947, 10539.312, 437.436, 52820.081 24/06/23,05:10:01,03,11,1, 11.9,1,1, 12.947, 10538.388, 437.263, 52820.079 24/06/23,05:10:01,04,11,1, 11.9,1,1, 12.947, 10538.918, 436.435, 52820.585 24/06/23,05:10:01,05,11,1, 11.9,1,1, 12.947, 10538.588, 437.796, 52819.461 24/06/23,05:10:01,06,11,1, 11.9,1,1, 12.947, 10538.318, 436.888, 52820.594 24/06/23,05:10:01,07,11,1, 11.9,1,1, 12.947, 10539.273, 437.024, 52820.605 24/06/23,05:10:01,08,11,1, 11.9,1,1, 12.947, 10538.708, 437.888, 52820.068 24/06/23,05:10:01,09,11,1, 11.9,1,1, 12.947, 10538.997, 436.539, 52821.259 24/06/23,05:10:01,10,11,1, 11.9,1,1, 12.947, 10539.341, 437.445, 52820.284 24/06/23,05:10:01,11,11,1, 11.9,1,1, 12.947, 10538.429, 437.312, 52820.088 24/06/23,05:10:01,12,11,1, 11.9,1,1, 12.947, 10538.954, 436.400, 52820.671 24/06/23,05:10:01,13,11,1, 11.9,1,1, 12.947, 10538.615, 437.680, 52819.495 24/06/23,05:10:01,14,11,1, 11.9,1,1, 12.947, 10538.254, 436.880, 52820.468 24/06/23,05:10:01,15,11,1, 11.9,1,1, 12.947, 10539.262, 436.971, 52820.671 24/06/23,05:10:01,16,11,1, 11.9,1,1, 12.947, 10538.701, 437.933, 52820.093 24/06/23,05:10:01,17,11,1, 11.9,1,1, 12.947, 10538.999, 436.589, 52821.297 24/06/23,05:10:01,18,11,1, 11.9,1,1, 12.947, 10539.397, 437.395, 52820.342 24/06/23,05:10:01,19,11,1, 11.9,1,1, 12.947, 10538.512, 437.322, 52820.105 24/06/23,05:10:02,00,11,1, 11.9,1,1, 12.947, 10538.509, 437.322, 52820.105 24/06/23,05:10:02,01,11,1, 11.9,1,1, 12.947, 10538.666, 436.865, 52820.863 24/06/23,05:10:02,02,11,1, 11.9,1,1, 12.947, 10539.060, 436.975, 52820.189 24/06/23,05:10:02,03,11,1, 11.9,1,1, 12.947, 10538.781, 437.906, 52820.607 24/06/23,05:10:02,04,11,1, 11.9,1,1, 12.947, 10539.234, 436.464, 52821.064 24/06/23,05:10:02,05,11,1, 11.9,1,1, 12.947, 10539.045, 437.477, 52819.908 24/06/23,05:10:02,06,11,1, 11.9,1,1, 12.947, 10538.628, 437.337, 52820.666 24/06/23,05:10:02,07,11,1, 11.9,1,1, 12.947, 10538.890, 436.344, 52820.186 24/06/23,05:10:02,08,11,1, 11.9,1,1, 12.947, 10538.398, 437.797, 52819.659 24/06/23,05:10:02,09,11,1, 11.9,1,1, 12.947, 10538.640, 436.892, 52820.810 24/06/23,05:10:02,10,11,1, 11.9,1,1, 12.947, 10539.036, 436.928, 52820.121 24/06/23,05:10:02,11,11,1, 11.9,1,1, 12.947, 10538.818, 438.005, 52820.573 24/06/23,05:10:02,12,11,1, 11.9,1,1, 12.947, 10539.247, 436.468, 52821.132 24/06/23,05:10:02,13,11,1, 11.9,1,1, 12.947, 10539.136, 437.393, 52819.929 24/06/23,05:10:02,14,11,1, 11.9,1,1, 12.947, 10538.686, 437.386, 52820.660 24/06/23,05:10:02,15,11,1, 11.9,1,1, 12.947, 10538.968, 436.275, 52820.210 24/06/23,05:10:02,16,11,1, 11.9,1,1, 12.947, 10538.461, 437.743, 52819.669 24/06/23,05:10:02,17,11,1, 11.9,1,1, 12.947, 10538.542, 436.873, 52820.716 24/06/23,05:10:02,18,11,1, 11.9,1,1, 12.947, 10538.995, 436.878, 52820.096 24/06/23,05:10:02,19,11,1, 11.9,1,1, 12.947, 10538.699, 437.980, 52820.493 24/06/23,05:10:03,00,11,1, 11.9,1,1, 12.946, 10538.692, 437.980, 52820.493 24/06/23,05:10:03,01,11,1, 11.9,1,1, 12.946, 10538.385, 437.230, 52820.480 24/06/23,05:10:03,02,11,1, 11.9,1,1, 12.946, 10539.197, 436.411, 52820.599 24/06/23,05:10:03,03,11,1, 11.9,1,1, 12.946, 10538.393, 437.774, 52819.157 24/06/23,05:10:03,04,11,1, 11.9,1,1, 12.946, 10538.581, 436.923, 52821.149 24/06/23,05:10:03,05,11,1, 11.9,1,1, 12.946, 10539.392, 437.013, 52820.356 24/06/23,05:10:03,06,11,1, 11.9,1,1, 12.946, 10538.601, 437.840, 52820.145 24/06/23,05:10:03,07,11,1, 11.9,1,1, 12.946, 10539.355, 436.546, 52821.581 24/06/23,05:10:03,08,11,1, 11.9,1,1, 12.946, 10539.273, 437.340, 52819.691 24/06/23,05:10:03,09,11,1, 11.9,1,1, 12.946, 10538.417, 437.362, 52820.456 24/06/23,05:10:03,10,11,1, 11.9,1,1, 12.946, 10539.159, 436.404, 52820.698 24/06/23,05:10:03,11,11,1, 11.9,1,1, 12.946, 10538.450, 437.691, 52819.151 24/06/23,05:10:03,12,11,1, 11.9,1,1, 12.946, 10538.519, 436.915, 52821.084 24/06/23,05:10:03,13,11,1, 11.9,1,1, 12.946, 10539.358, 436.942, 52820.394 24/06/23,05:10:03,14,11,1, 11.9,1,1, 12.946, 10538.606, 437.853, 52820.013 24/06/23,05:10:03,15,11,1, 11.9,1,1, 12.946, 10539.340, 436.548, 52821.699 24/06/23,05:10:03,16,11,1, 11.9,1,1, 12.946, 10539.335, 437.345, 52819.838 24/06/23,05:10:03,17,11,1, 11.9,1,1, 12.946, 10538.486, 437.366, 52820.460 24/06/23,05:10:03,18,11,1, 11.9,1,1, 12.946, 10539.263, 436.346, 52820.825 24/06/23,05:10:03,19,11,1, 11.9,1,1, 12.946, 10538.500, 437.653, 52819.164 24/06/23,05:10:04,00,11,1, 11.9,1,1, 12.947, 10538.492, 437.653, 52819.164 24/06/23,05:10:04,01,11,1, 11.9,1,1, 12.947, 10538.649, 437.806, 52820.124 24/06/23,05:10:04,02,11,1, 11.9,1,1, 12.947, 10539.399, 436.457, 52821.583 24/06/23,05:10:04,03,11,1, 11.9,1,1, 12.947, 10539.231, 437.347, 52819.644 24/06/23,05:10:04,04,11,1, 11.9,1,1, 12.947, 10538.386, 437.231, 52820.401 24/06/23,05:10:04,05,11,1, 11.9,1,1, 12.947, 10539.235, 436.422, 52820.644 24/06/23,05:10:04,06,11,1, 11.9,1,1, 12.947, 10538.463, 437.730, 52819.202 24/06/23,05:10:04,07,11,1, 11.9,1,1, 12.947, 10538.623, 436.928, 52821.184 24/06/23,05:10:04,08,11,1, 11.9,1,1, 12.947, 10539.409, 436.997, 52820.353 24/06/23,05:10:04,09,11,1, 11.9,1,1, 12.947, 10538.631, 437.827, 52820.137 24/06/23,05:10:04,10,11,1, 11.9,1,1, 12.947, 10539.327, 436.524, 52821.598 24/06/23,05:10:04,11,11,1, 11.9,1,1, 12.947, 10539.334, 437.336, 52819.724 24/06/23,05:10:04,12,11,1, 11.9,1,1, 12.947, 10538.466, 437.295, 52820.428 24/06/23,05:10:04,13,11,1, 11.9,1,1, 12.947, 10539.252, 436.382, 52820.736 24/06/23,05:10:04,14,11,1, 11.9,1,1, 12.947, 10538.489, 437.666, 52819.214 24/06/23,05:10:04,15,11,1, 11.9,1,1, 12.947, 10538.534, 436.874, 52821.055 24/06/23,05:10:04,16,11,1, 11.9,1,1, 12.947, 10539.407, 436.895, 52820.377 24/06/23,05:10:04,17,11,1, 11.9,1,1, 12.947, 10538.577, 437.869, 52820.091 24/06/23,05:10:04,18,11,1, 11.9,1,1, 12.947, 10539.323, 436.567, 52821.654 24/06/23,05:10:04,19,11,1, 11.9,1,1, 12.947, 10539.361, 437.322, 52819.796 24/06/23,05:10:05,00,11,1, 11.9,1,1, 12.946, 10539.360, 437.322, 52819.796 24/06/23,05:10:05,01,11,1, 11.9,1,1, 12.946, 10538.424, 437.769, 52819.306 24/06/23,05:10:05,02,11,1, 11.9,1,1, 12.946, 10538.684, 436.853, 52821.282 24/06/23,05:10:05,03,11,1, 11.9,1,1, 12.946, 10539.528, 437.044, 52820.389 24/06/23,05:10:05,04,11,1, 11.9,1,1, 12.946, 10538.657, 437.816, 52820.245 24/06/23,05:10:05,05,11,1, 11.9,1,1, 12.946, 10539.420, 436.477, 52821.610 24/06/23,05:10:05,06,11,1, 11.9,1,1, 12.946, 10539.236, 437.380, 52819.650 24/06/23,05:10:05,07,11,1, 11.9,1,1, 12.946, 10538.416, 437.214, 52820.502 24/06/23,05:10:05,08,11,1, 11.9,1,1, 12.946, 10539.242, 436.414, 52820.713 24/06/23,05:10:05,09,11,1, 11.9,1,1, 12.946, 10538.485, 437.774, 52819.210 24/06/23,05:10:05,10,11,1, 11.9,1,1, 12.946, 10538.580, 436.890, 52821.160 24/06/23,05:10:05,11,11,1, 11.9,1,1, 12.946, 10539.467, 436.992, 52820.342 24/06/23,05:10:05,12,11,1, 11.9,1,1, 12.946, 10538.612, 437.868, 52820.077 24/06/23,05:10:05,13,11,1, 11.9,1,1, 12.946, 10539.426, 436.525, 52821.627 24/06/23,05:10:05,14,11,1, 11.9,1,1, 12.946, 10539.339, 437.366, 52819.751 24/06/23,05:10:05,15,11,1, 11.9,1,1, 12.946, 10538.428, 437.273, 52820.359 24/06/23,05:10:05,16,11,1, 11.9,1,1, 12.946, 10539.288, 436.391, 52820.724 24/06/23,05:10:05,17,11,1, 11.9,1,1, 12.946, 10538.489, 437.664, 52819.143 24/06/23,05:10:05,18,11,1, 11.9,1,1, 12.946, 10538.525, 436.908, 52820.990 24/06/23,05:10:05,19,11,1, 11.9,1,1, 12.946, 10539.407, 436.913, 52820.395 24/06/23,05:10:06,00,10,1, 11.9,1,1, 12.944, 10539.402, 436.913, 52820.395 24/06/23,05:10:06,01,10,1, 11.9,1,1, 12.944, 10539.452, 437.355, 52819.729 24/06/23,05:10:06,02,10,1, 11.9,1,1, 12.944, 10538.141, 437.080, 52819.953 24/06/23,05:10:06,03,10,1, 11.9,1,1, 12.944, 10539.213, 436.505, 52821.057 24/06/23,05:10:06,04,10,1, 11.9,1,1, 12.944, 10538.616, 437.690, 52819.096 24/06/23,05:10:06,05,10,1, 11.9,1,1, 12.944, 10538.433, 436.760, 52821.074 24/06/23,05:10:06,06,10,1, 11.9,1,1, 12.944, 10539.755, 437.085, 52820.968 24/06/23,05:10:06,07,10,1, 11.9,1,1, 12.944, 10538.661, 437.681, 52819.782 24/06/23,05:10:06,08,10,1, 11.9,1,1, 12.944, 10539.316, 436.465, 52821.794 24/06/23,05:10:06,09,10,1, 11.9,1,1, 12.944, 10539.578, 437.307, 52819.879 24/06/23,05:10:06,10,10,1, 11.9,1,1, 12.944, 10538.161, 437.093, 52819.981 24/06/23,05:10:06,11,10,1, 11.9,1,1, 12.944, 10539.278, 436.455, 52821.183 24/06/23,05:10:06,12,10,1, 11.9,1,1, 12.944, 10538.661, 437.682, 52819.058 24/06/23,05:10:06,13,10,1, 11.9,1,1, 12.944, 10538.380, 436.821, 52820.938 24/06/23,05:10:06,14,10,1, 11.9,1,1, 12.944, 10539.701, 437.037, 52820.977 24/06/23,05:10:06,15,10,1, 11.9,1,1, 12.944, 10538.667, 437.717, 52819.748 24/06/23,05:10:06,16,10,1, 11.9,1,1, 12.944, 10539.253, 436.504, 52821.891 24/06/23,05:10:06,17,10,1, 11.9,1,1, 12.944, 10539.598, 437.306, 52819.998 24/06/23,05:10:06,18,10,1, 11.9,1,1, 12.944, 10538.242, 437.141, 52819.888 24/06/23,05:10:06,19,10,1, 11.9,1,1, 12.944, 10539.346, 436.413, 52821.193 24/06/23,05:10:07,00,10,1, 11.9,1,1, 12.947, 10539.343, 436.413, 52821.193 24/06/23,05:10:07,01,10,1, 11.9,1,1, 12.947, 10539.786, 437.104, 52820.886 24/06/23,05:10:07,02,10,1, 11.9,1,1, 12.947, 10538.620, 437.641, 52819.847 24/06/23,05:10:07,03,10,1, 11.9,1,1, 12.947, 10539.334, 436.401, 52821.796 24/06/23,05:10:07,04,10,1, 11.9,1,1, 12.947, 10539.372, 437.382, 52819.734 24/06/23,05:10:07,05,10,1, 11.9,1,1, 12.947, 10538.158, 437.035, 52820.085 24/06/23,05:10:07,06,10,1, 11.9,1,1, 12.947, 10539.301, 436.503, 52821.100 24/06/23,05:10:07,07,10,1, 11.9,1,1, 12.947, 10538.645, 437.709, 52819.138 24/06/23,05:10:07,08,10,1, 11.9,1,1, 12.947, 10538.471, 436.769, 52821.182 24/06/23,05:10:07,09,10,1, 11.9,1,1, 12.947, 10539.718, 437.094, 52820.909 24/06/23,05:10:07,10,10,1, 11.9,1,1, 12.947, 10538.645, 437.662, 52819.857 24/06/23,05:10:07,11,10,1, 11.9,1,1, 12.947, 10539.290, 436.446, 52821.770 24/06/23,05:10:07,12,10,1, 11.9,1,1, 12.947, 10539.485, 437.334, 52819.803 24/06/23,05:10:07,13,10,1, 11.9,1,1, 12.947, 10538.158, 437.061, 52820.008 24/06/23,05:10:07,14,10,1, 11.9,1,1, 12.947, 10539.285, 436.471, 52821.068 24/06/23,05:10:07,15,10,1, 11.9,1,1, 12.947, 10538.671, 437.636, 52819.119 24/06/23,05:10:07,16,10,1, 11.9,1,1, 12.947, 10538.402, 436.850, 52820.973 24/06/23,05:10:07,17,10,1, 11.9,1,1, 12.947, 10539.729, 437.024, 52820.973 24/06/23,05:10:07,18,10,1, 11.9,1,1, 12.947, 10538.636, 437.690, 52819.768 24/06/23,05:10:07,19,10,1, 11.9,1,1, 12.947, 10539.310, 436.432, 52821.859 24/06/23,05:10:08,00,10,1, 11.9,1,1, 12.945, 10539.310, 436.432, 52821.859 24/06/23,05:10:08,01,10,1, 11.9,1,1, 12.945, 10539.049, 436.521, 52820.713 24/06/23,05:10:08,02,10,1, 11.9,1,1, 12.945, 10538.796, 437.840, 52819.919 24/06/23,05:10:08,03,10,1, 11.9,1,1, 12.945, 10538.712, 436.639, 52820.997 24/06/23,05:10:08,04,10,1, 11.9,1,1, 12.945, 10539.578, 437.146, 52820.853 24/06/23,05:10:08,05,10,1, 11.9,1,1, 12.945, 10538.907, 437.640, 52820.261 24/06/23,05:10:08,06,10,1, 11.9,1,1, 12.945, 10539.198, 436.327, 52821.147 24/06/23,05:10:08,07,10,1, 11.9,1,1, 12.945, 10539.266, 437.444, 52819.982 24/06/23,05:10:08,08,10,1, 11.9,1,1, 12.945, 10538.423, 437.002, 52820.091 24/06/23,05:10:08,09,10,1, 11.9,1,1, 12.945, 10539.059, 436.519, 52820.733 24/06/23,05:10:08,10,10,1, 11.9,1,1, 12.945, 10538.766, 437.826, 52819.764 24/06/23,05:10:08,11,10,1, 11.9,1,1, 12.945, 10538.693, 436.693, 52820.933 24/06/23,05:10:08,12,10,1, 11.9,1,1, 12.945, 10539.561, 437.125, 52820.877 24/06/23,05:10:08,13,10,1, 11.9,1,1, 12.945, 10538.916, 437.676, 52820.271 24/06/23,05:10:08,14,10,1, 11.9,1,1, 12.945, 10539.243, 436.298, 52821.288 24/06/23,05:10:08,15,10,1, 11.9,1,1, 12.945, 10539.351, 437.480, 52820.074 24/06/23,05:10:08,16,10,1, 11.9,1,1, 12.945, 10538.386, 437.006, 52820.091 24/06/23,05:10:08,17,10,1, 11.9,1,1, 12.945, 10539.088, 436.431, 52820.696 24/06/23,05:10:08,18,10,1, 11.9,1,1, 12.945, 10538.756, 437.802, 52819.701 24/06/23,05:10:08,19,10,1, 11.9,1,1, 12.945, 10538.596, 436.706, 52820.876 24/06/23,05:10:09,00,10,1, 11.9,1,1, 12.947, 10538.592, 436.706, 52820.876 24/06/23,05:10:09,01,10,1, 11.9,1,1, 12.947, 10539.148, 436.214, 52821.012 24/06/23,05:10:09,02,10,1, 11.9,1,1, 12.947, 10539.116, 437.501, 52819.830 24/06/23,05:10:09,03,10,1, 11.9,1,1, 12.947, 10538.290, 436.861, 52820.148 24/06/23,05:10:09,04,10,1, 11.9,1,1, 12.947, 10539.136, 436.565, 52820.644 24/06/23,05:10:09,05,10,1, 11.9,1,1, 12.947, 10538.812, 437.795, 52819.928 24/06/23,05:10:09,06,10,1, 11.9,1,1, 12.947, 10538.791, 436.574, 52821.097 24/06/23,05:10:09,07,10,1, 11.9,1,1, 12.947, 10539.595, 437.120, 52820.776 24/06/23,05:10:09,08,10,1, 11.9,1,1, 12.947, 10538.863, 437.494, 52820.242 24/06/23,05:10:09,09,10,1, 11.9,1,1, 12.947, 10539.183, 436.208, 52821.128 24/06/23,05:10:09,10,10,1, 11.9,1,1, 12.947, 10539.176, 437.439, 52819.884 24/06/23,05:10:09,11,10,1, 11.9,1,1, 12.947, 10538.330, 436.918, 52820.142 24/06/23,05:10:09,12,10,1, 11.9,1,1, 12.947, 10539.102, 436.535, 52820.691 24/06/23,05:10:09,13,10,1, 11.9,1,1, 12.947, 10538.762, 437.772, 52819.814 24/06/23,05:10:09,14,10,1, 11.9,1,1, 12.947, 10538.749, 436.620, 52821.006 24/06/23,05:10:09,15,10,1, 11.9,1,1, 12.947, 10539.623, 437.116, 52820.829 24/06/23,05:10:09,16,10,1, 11.9,1,1, 12.947, 10538.892, 437.576, 52820.180 24/06/23,05:10:09,17,10,1, 11.9,1,1, 12.947, 10539.218, 436.278, 52821.126 24/06/23,05:10:09,18,10,1, 11.9,1,1, 12.947, 10539.232, 437.416, 52819.908 24/06/23,05:10:09,19,10,1, 11.9,1,1, 12.947, 10538.336, 436.941, 52820.091 24/06/23,05:10:10,00,11,1, 11.9,1,1, 12.946, 10538.334, 436.941, 52820.091 24/06/23,05:10:10,01,11,1, 11.9,1,1, 12.946, 10538.970, 436.466, 52821.303 24/06/23,05:10:10,02,11,1, 11.9,1,1, 12.946, 10539.632, 437.185, 52820.671 24/06/23,05:10:10,03,11,1, 11.9,1,1, 12.946, 10538.733, 437.316, 52820.309 24/06/23,05:10:10,04,11,1, 11.9,1,1, 12.946, 10539.132, 436.122, 52820.969 24/06/23,05:10:10,05,11,1, 11.9,1,1, 12.946, 10539.006, 437.470, 52819.779 24/06/23,05:10:10,06,11,1, 11.9,1,1, 12.946, 10538.304, 436.779, 52820.294 24/06/23,05:10:10,07,11,1, 11.9,1,1, 12.946, 10539.156, 436.606, 52820.761 24/06/23,05:10:10,08,11,1, 11.9,1,1, 12.946, 10538.815, 437.763, 52820.003 24/06/23,05:10:10,09,11,1, 11.9,1,1, 12.946, 10538.958, 436.481, 52821.222 24/06/23,05:10:10,10,11,1, 11.9,1,1, 12.946, 10539.661, 437.153, 52820.759 24/06/23,05:10:10,11,11,1, 11.9,1,1, 12.946, 10538.812, 437.410, 52820.264 24/06/23,05:10:10,12,11,1, 11.9,1,1, 12.946, 10539.169, 436.195, 52821.050 24/06/23,05:10:10,13,11,1, 11.9,1,1, 12.946, 10539.077, 437.458, 52819.811 24/06/23,05:10:10,14,11,1, 11.9,1,1, 12.946, 10538.300, 436.816, 52820.171 24/06/23,05:10:10,15,11,1, 11.9,1,1, 12.946, 10539.077, 436.548, 52820.681 24/06/23,05:10:10,16,11,1, 11.9,1,1, 12.946, 10538.779, 437.798, 52819.900 24/06/23,05:10:10,17,11,1, 11.9,1,1, 12.946, 10538.835, 436.532, 52821.196 24/06/23,05:10:10,18,11,1, 11.9,1,1, 12.946, 10539.617, 437.110, 52820.789 24/06/23,05:10:10,19,11,1, 11.9,1,1, 12.946, 10538.832, 437.463, 52820.256 24/06/23,05:10:11,00,10,1, 11.9,1,1, 12.951, 10538.826, 437.463, 52820.256 24/06/23,05:10:11,01,10,1, 11.9,1,1, 12.951, 10538.367, 436.753, 52820.437 24/06/23,05:10:11,02,10,1, 11.9,1,1, 12.951, 10539.227, 436.758, 52820.806 24/06/23,05:10:11,03,10,1, 11.9,1,1, 12.951, 10538.882, 437.746, 52820.147 24/06/23,05:10:11,04,10,1, 11.9,1,1, 12.951, 10539.051, 436.431, 52821.338 24/06/23,05:10:11,05,10,1, 11.9,1,1, 12.951, 10539.633, 437.187, 52820.571 24/06/23,05:10:11,06,10,1, 11.9,1,1, 12.951, 10538.661, 437.235, 52820.207 24/06/23,05:10:11,07,10,1, 11.9,1,1, 12.951, 10539.086, 436.153, 52820.891 24/06/23,05:10:11,08,10,1, 11.9,1,1, 12.951, 10538.874, 437.500, 52819.726 24/06/23,05:10:11,09,10,1, 11.9,1,1, 12.951, 10538.331, 436.785, 52820.421 24/06/23,05:10:11,10,10,1, 11.9,1,1, 12.951, 10539.213, 436.666, 52820.778 24/06/23,05:10:11,11,10,1, 11.9,1,1, 12.951, 10538.822, 437.767, 52820.094 24/06/23,05:10:11,12,10,1, 11.9,1,1, 12.951, 10538.979, 436.433, 52821.300 24/06/23,05:10:11,13,10,1, 11.9,1,1, 12.951, 10539.669, 437.172, 52820.658 24/06/23,05:10:11,14,10,1, 11.9,1,1, 12.951, 10538.728, 437.315, 52820.225 24/06/23,05:10:11,15,10,1, 11.9,1,1, 12.951, 10539.087, 436.164, 52820.919 24/06/23,05:10:11,16,10,1, 11.9,1,1, 12.951, 10538.932, 437.474, 52819.768 24/06/23,05:10:11,17,10,1, 11.9,1,1, 12.951, 10538.275, 436.724, 52820.322 24/06/23,05:10:11,18,10,1, 11.9,1,1, 12.951, 10539.155, 436.616, 52820.746 24/06/23,05:10:11,19,10,1, 11.9,1,1, 12.951, 10538.749, 437.764, 52820.034 24/06/23,05:10:12,00,10,1, 11.9,1,1, 12.950, 10538.743, 437.764, 52820.034 24/06/23,05:10:12,01,10,1, 11.9,1,1, 12.950, 10538.411, 437.046, 52820.126 24/06/23,05:10:12,02,10,1, 11.9,1,1, 12.950, 10538.999, 436.217, 52820.758 24/06/23,05:10:12,03,10,1, 11.9,1,1, 12.950, 10538.740, 437.594, 52819.632 24/06/23,05:10:12,04,10,1, 11.9,1,1, 12.950, 10538.383, 436.684, 52820.619 24/06/23,05:10:12,05,10,1, 11.9,1,1, 12.950, 10539.331, 436.849, 52820.858 24/06/23,05:10:12,06,10,1, 11.9,1,1, 12.950, 10538.854, 437.720, 52820.220 24/06/23,05:10:12,07,10,1, 11.9,1,1, 12.950, 10539.099, 436.337, 52821.385 24/06/23,05:10:12,08,10,1, 11.9,1,1, 12.950, 10539.534, 437.255, 52820.440 24/06/23,05:10:12,09,10,1, 11.9,1,1, 12.950, 10538.524, 437.095, 52820.192 24/06/23,05:10:12,10,10,1, 11.9,1,1, 12.950, 10539.033, 436.188, 52820.846 24/06/23,05:10:12,11,10,1, 11.9,1,1, 12.950, 10538.775, 437.523, 52819.637 24/06/23,05:10:12,12,10,1, 11.9,1,1, 12.950, 10538.326, 436.688, 52820.552 24/06/23,05:10:12,13,10,1, 11.9,1,1, 12.950, 10539.299, 436.803, 52820.818 24/06/23,05:10:12,14,10,1, 11.9,1,1, 12.950, 10538.803, 437.719, 52820.157 24/06/23,05:10:12,15,10,1, 11.9,1,1, 12.950, 10539.064, 436.330, 52821.370 24/06/23,05:10:12,16,10,1, 11.9,1,1, 12.950, 10539.500, 437.253, 52820.543 24/06/23,05:10:12,17,10,1, 11.9,1,1, 12.950, 10538.585, 437.130, 52820.151 24/06/23,05:10:12,18,10,1, 11.9,1,1, 12.950, 10539.050, 436.154, 52820.832 24/06/23,05:10:12,19,10,1, 11.9,1,1, 12.950, 10538.765, 437.495, 52819.657 24/06/23,05:10:13,00,10,1, 11.8,1,1, 12.943, 10538.759, 437.495, 52819.657 24/06/23,05:10:13,01,10,1, 11.8,1,1, 12.943, 10538.833, 437.588, 52820.284 24/06/23,05:10:13,02,10,1, 11.8,1,1, 12.943, 10539.080, 436.206, 52821.246 24/06/23,05:10:13,03,10,1, 11.8,1,1, 12.943, 10539.301, 437.329, 52820.140 24/06/23,05:10:13,04,10,1, 11.8,1,1, 12.943, 10538.359, 436.918, 52820.118 24/06/23,05:10:13,05,10,1, 11.8,1,1, 12.943, 10538.908, 436.253, 52820.693 24/06/23,05:10:13,06,10,1, 11.8,1,1, 12.943, 10538.714, 437.626, 52819.777 24/06/23,05:10:13,07,10,1, 11.8,1,1, 12.943, 10538.432, 436.604, 52820.760 24/06/23,05:10:13,08,10,1, 11.8,1,1, 12.943, 10539.414, 436.917, 52820.877 24/06/23,05:10:13,09,10,1, 11.8,1,1, 12.943, 10538.818, 437.678, 52820.265 24/06/23,05:10:13,10,10,1, 11.8,1,1, 12.943, 10539.108, 436.272, 52821.278 24/06/23,05:10:13,11,10,1, 11.8,1,1, 12.943, 10539.391, 437.295, 52820.312 24/06/23,05:10:13,12,10,1, 11.8,1,1, 12.943, 10538.408, 437.036, 52820.159 24/06/23,05:10:13,13,10,1, 11.8,1,1, 12.943, 10538.968, 436.230, 52820.720 24/06/23,05:10:13,14,10,1, 11.8,1,1, 12.943, 10538.679, 437.588, 52819.734 24/06/23,05:10:13,15,10,1, 11.8,1,1, 12.943, 10538.395, 436.606, 52820.685 24/06/23,05:10:13,16,10,1, 11.8,1,1, 12.943, 10539.336, 436.840, 52820.874 24/06/23,05:10:13,17,10,1, 11.8,1,1, 12.943, 10538.816, 437.673, 52820.306 24/06/23,05:10:13,18,10,1, 11.8,1,1, 12.943, 10539.087, 436.282, 52821.306 24/06/23,05:10:13,19,10,1, 11.8,1,1, 12.943, 10539.413, 437.230, 52820.375 24/06/23,05:10:14,00,11,1, 11.8,1,1, 12.950, 10539.410, 437.230, 52820.375 24/06/23,05:10:14,01,11,1, 11.8,1,1, 12.950, 10538.643, 437.666, 52819.860 24/06/23,05:10:14,02,11,1, 11.8,1,1, 12.950, 10538.609, 436.492, 52821.102 24/06/23,05:10:14,03,11,1, 11.8,1,1, 12.950, 10539.510, 437.024, 52820.879 24/06/23,05:10:14,04,11,1, 11.8,1,1, 12.950, 10538.790, 437.415, 52820.299 24/06/23,05:10:14,05,11,1, 11.8,1,1, 12.950, 10539.111, 436.113, 52821.161 24/06/23,05:10:14,06,11,1, 11.8,1,1, 12.950, 10539.083, 437.283, 52819.952 24/06/23,05:10:14,07,11,1, 11.8,1,1, 12.950, 10538.224, 436.789, 52820.135 24/06/23,05:10:14,08,11,1, 11.8,1,1, 12.950, 10538.945, 436.346, 52820.717 24/06/23,05:10:14,09,11,1, 11.8,1,1, 12.950, 10538.654, 437.628, 52819.808 24/06/23,05:10:14,10,11,1, 11.8,1,1, 12.950, 10538.588, 436.505, 52821.029 24/06/23,05:10:14,11,11,1, 11.8,1,1, 12.950, 10539.462, 436.927, 52820.852 24/06/23,05:10:14,12,11,1, 11.8,1,1, 12.950, 10538.765, 437.483, 52820.290 24/06/23,05:10:14,13,11,1, 11.8,1,1, 12.950, 10539.063, 436.166, 52821.242 24/06/23,05:10:14,14,11,1, 11.8,1,1, 12.950, 10539.193, 437.255, 52819.982 24/06/23,05:10:14,15,11,1, 11.8,1,1, 12.950, 10538.275, 436.814, 52820.120 24/06/23,05:10:14,16,11,1, 11.8,1,1, 12.950, 10538.960, 436.254, 52820.696 24/06/23,05:10:14,17,11,1, 11.8,1,1, 12.950, 10538.625, 437.656, 52819.743 24/06/23,05:10:14,18,11,1, 11.8,1,1, 12.950, 10538.547, 436.530, 52820.906 24/06/23,05:10:14,19,11,1, 11.8,1,1, 12.950, 10539.439, 436.919, 52820.896 24/06/23,05:10:15,00,11,1, 11.8,1,1, 12.947, 10539.435, 436.919, 52820.896 24/06/23,05:10:15,01,11,1, 11.8,1,1, 12.947, 10538.947, 437.335, 52819.788 24/06/23,05:10:15,02,11,1, 11.8,1,1, 12.947, 10538.204, 436.702, 52820.315 24/06/23,05:10:15,03,11,1, 11.8,1,1, 12.947, 10539.092, 436.546, 52820.710 24/06/23,05:10:15,04,11,1, 11.8,1,1, 12.947, 10538.730, 437.665, 52820.036 24/06/23,05:10:15,05,11,1, 11.8,1,1, 12.947, 10538.829, 436.432, 52821.235 24/06/23,05:10:15,06,11,1, 11.8,1,1, 12.947, 10539.544, 437.027, 52820.735 24/06/23,05:10:15,07,11,1, 11.8,1,1, 12.947, 10538.666, 437.270, 52820.280 24/06/23,05:10:15,08,11,1, 11.8,1,1, 12.947, 10539.042, 436.058, 52821.025 24/06/23,05:10:15,09,11,1, 11.8,1,1, 12.947, 10538.948, 437.282, 52819.791 24/06/23,05:10:15,10,11,1, 11.8,1,1, 12.947, 10538.197, 436.699, 52820.281 24/06/23,05:10:15,11,11,1, 11.8,1,1, 12.947, 10539.070, 436.432, 52820.710 24/06/23,05:10:15,12,11,1, 11.8,1,1, 12.947, 10538.715, 437.612, 52820.010 24/06/23,05:10:15,13,11,1, 11.8,1,1, 12.947, 10538.787, 436.428, 52821.231 24/06/23,05:10:15,14,11,1, 11.8,1,1, 12.947, 10539.543, 436.998, 52820.763 24/06/23,05:10:15,15,11,1, 11.8,1,1, 12.947, 10538.766, 437.306, 52820.385 24/06/23,05:10:15,16,11,1, 11.8,1,1, 12.947, 10539.051, 436.117, 52821.161 24/06/23,05:10:15,17,11,1, 11.8,1,1, 12.947, 10538.991, 437.260, 52819.836 24/06/23,05:10:15,18,11,1, 11.8,1,1, 12.947, 10538.225, 436.758, 52820.196 24/06/23,05:10:15,19,11,1, 11.8,1,1, 12.947, 10538.960, 436.385, 52820.671 24/06/23,05:10:16,00,11,1, 11.9,1,1, 12.952, 10538.960, 436.385, 52820.671 24/06/23,05:10:16,01,11,1, 11.9,1,1, 12.952, 10539.442, 437.117, 52820.487 24/06/23,05:10:16,02,11,1, 11.9,1,1, 12.952, 10538.543, 437.030, 52820.228 24/06/23,05:10:16,03,11,1, 11.9,1,1, 12.952, 10539.004, 436.045, 52820.807 24/06/23,05:10:16,04,11,1, 11.9,1,1, 12.952, 10538.716, 437.428, 52819.695 24/06/23,05:10:16,05,11,1, 11.9,1,1, 12.952, 10538.263, 436.563, 52820.487 24/06/23,05:10:16,06,11,1, 11.9,1,1, 12.952, 10539.180, 436.591, 52820.756 24/06/23,05:10:16,07,11,1, 11.9,1,1, 12.952, 10538.785, 437.647, 52820.232 24/06/23,05:10:16,08,11,1, 11.9,1,1, 12.952, 10539.002, 436.291, 52821.374 24/06/23,05:10:16,09,11,1, 11.9,1,1, 12.952, 10539.485, 437.078, 52820.613 24/06/23,05:10:16,10,11,1, 11.9,1,1, 12.952, 10538.567, 437.062, 52820.272 24/06/23,05:10:16,11,11,1, 11.9,1,1, 12.952, 10538.945, 436.050, 52820.879 24/06/23,05:10:16,12,11,1, 11.9,1,1, 12.952, 10538.782, 437.348, 52819.711 24/06/23,05:10:16,13,11,1, 11.9,1,1, 12.952, 10538.228, 436.631, 52820.433 24/06/23,05:10:16,14,11,1, 11.9,1,1, 12.952, 10539.095, 436.556, 52820.794 24/06/23,05:10:16,15,11,1, 11.9,1,1, 12.952, 10538.785, 437.632, 52820.152 24/06/23,05:10:16,16,11,1, 11.9,1,1, 12.952, 10538.978, 436.299, 52821.298 24/06/23,05:10:16,17,11,1, 11.9,1,1, 12.952, 10539.517, 437.116, 52820.640 24/06/23,05:10:16,18,11,1, 11.9,1,1, 12.952, 10538.580, 437.118, 52820.209 24/06/23,05:10:16,19,11,1, 11.9,1,1, 12.952, 10538.999, 435.978, 52820.895 24/06/23,05:10:17,00,11,1, 11.9,1,1, 12.947, 10538.993, 435.978, 52820.895 24/06/23,05:10:17,01,11,1, 11.9,1,1, 12.947, 10539.343, 436.744, 52820.900 24/06/23,05:10:17,02,11,1, 11.9,1,1, 12.947, 10538.824, 437.458, 52820.346 24/06/23,05:10:17,03,11,1, 11.9,1,1, 12.947, 10539.091, 436.093, 52821.310 24/06/23,05:10:17,04,11,1, 11.9,1,1, 12.947, 10539.292, 437.098, 52820.365 24/06/23,05:10:17,05,11,1, 11.9,1,1, 12.947, 10538.383, 436.830, 52820.199 24/06/23,05:10:17,06,11,1, 11.9,1,1, 12.947, 10538.901, 436.050, 52820.688 24/06/23,05:10:17,07,11,1, 11.9,1,1, 12.947, 10538.625, 437.462, 52819.748 24/06/23,05:10:17,08,11,1, 11.9,1,1, 12.947, 10538.411, 436.477, 52820.757 24/06/23,05:10:17,09,11,1, 11.9,1,1, 12.947, 10539.298, 436.722, 52820.926 24/06/23,05:10:17,10,11,1, 11.9,1,1, 12.947, 10538.809, 437.486, 52820.380 24/06/23,05:10:17,11,11,1, 11.9,1,1, 12.947, 10539.025, 436.064, 52821.455 24/06/23,05:10:17,12,11,1, 11.9,1,1, 12.947, 10539.332, 437.089, 52820.368 24/06/23,05:10:17,13,11,1, 11.9,1,1, 12.947, 10538.373, 436.846, 52820.219 24/06/23,05:10:17,14,11,1, 11.9,1,1, 12.947, 10538.917, 436.005, 52820.786 24/06/23,05:10:17,15,11,1, 11.9,1,1, 12.947, 10538.689, 437.423, 52819.735 24/06/23,05:10:17,16,11,1, 11.9,1,1, 12.947, 10538.365, 436.460, 52820.684 24/06/23,05:10:17,17,11,1, 11.9,1,1, 12.947, 10539.316, 436.653, 52820.858 24/06/23,05:10:17,18,11,1, 11.9,1,1, 12.947, 10538.777, 437.511, 52820.284 24/06/23,05:10:17,19,11,1, 11.9,1,1, 12.947, 10539.038, 436.137, 52821.395 24/06/23,05:10:18,00,11,1, 12.0,1,1, 12.950, 10539.035, 436.137, 52821.395 24/06/23,05:10:18,01,11,1, 12.0,1,1, 12.950, 10538.954, 436.232, 52820.688 24/06/23,05:10:18,02,11,1, 12.0,1,1, 12.950, 10538.630, 437.487, 52819.903 24/06/23,05:10:18,03,11,1, 12.0,1,1, 12.950, 10538.596, 436.338, 52821.120 24/06/23,05:10:18,04,11,1, 12.0,1,1, 12.950, 10539.507, 436.858, 52820.897 24/06/23,05:10:18,05,11,1, 12.0,1,1, 12.950, 10538.772, 437.272, 52820.359 24/06/23,05:10:18,06,11,1, 12.0,1,1, 12.950, 10539.090, 435.973, 52821.240 24/06/23,05:10:18,07,11,1, 12.0,1,1, 12.950, 10539.112, 437.163, 52820.040 24/06/23,05:10:18,08,11,1, 12.0,1,1, 12.950, 10538.258, 436.614, 52820.158 24/06/23,05:10:18,09,11,1, 12.0,1,1, 12.950, 10538.939, 436.093, 52820.740 24/06/23,05:10:18,10,11,1, 12.0,1,1, 12.950, 10538.629, 437.431, 52819.772 24/06/23,05:10:18,11,11,1, 12.0,1,1, 12.950, 10538.520, 436.303, 52821.035 24/06/23,05:10:18,12,11,1, 12.0,1,1, 12.950, 10539.449, 436.793, 52820.965 24/06/23,05:10:18,13,11,1, 12.0,1,1, 12.950, 10538.779, 437.327, 52820.298 24/06/23,05:10:18,14,11,1, 12.0,1,1, 12.950, 10539.048, 435.944, 52821.227 24/06/23,05:10:18,15,11,1, 12.0,1,1, 12.950, 10539.179, 437.071, 52820.092 24/06/23,05:10:18,16,11,1, 12.0,1,1, 12.950, 10538.292, 436.696, 52820.151 24/06/23,05:10:18,17,11,1, 12.0,1,1, 12.950, 10538.907, 436.109, 52820.754 24/06/23,05:10:18,18,11,1, 12.0,1,1, 12.950, 10538.647, 437.439, 52819.790 24/06/23,05:10:18,19,11,1, 12.0,1,1, 12.950, 10538.498, 436.361, 52820.929 24/06/23,05:10:19,00,10,1, 11.9,1,1, 12.951, 10538.492, 436.361, 52820.929 24/06/23,05:10:19,01,10,1, 11.9,1,1, 12.951, 10539.022, 435.851, 52820.916 24/06/23,05:10:19,02,10,1, 11.9,1,1, 12.951, 10538.863, 437.149, 52819.767 24/06/23,05:10:19,03,10,1, 11.9,1,1, 12.951, 10538.245, 436.422, 52820.317 24/06/23,05:10:19,04,10,1, 11.9,1,1, 12.951, 10539.039, 436.270, 52820.774 24/06/23,05:10:19,05,10,1, 11.9,1,1, 12.951, 10538.698, 437.409, 52820.034 24/06/23,05:10:19,06,10,1, 11.9,1,1, 12.951, 10538.796, 436.155, 52821.298 24/06/23,05:10:19,07,10,1, 11.9,1,1, 12.951, 10539.465, 436.823, 52820.771 24/06/23,05:10:19,08,10,1, 11.9,1,1, 12.951, 10538.679, 437.054, 52820.351 24/06/23,05:10:19,09,10,1, 11.9,1,1, 12.951, 10539.021, 435.847, 52821.102 24/06/23,05:10:19,10,10,1, 11.9,1,1, 12.951, 10538.908, 437.139, 52819.891 24/06/23,05:10:19,11,10,1, 11.9,1,1, 12.951, 10538.152, 436.460, 52820.264 24/06/23,05:10:19,12,10,1, 11.9,1,1, 12.951, 10539.039, 436.210, 52820.751 24/06/23,05:10:19,13,10,1, 11.9,1,1, 12.951, 10538.666, 437.423, 52819.977 24/06/23,05:10:19,14,10,1, 11.9,1,1, 12.951, 10538.781, 436.196, 52821.176 24/06/23,05:10:19,15,10,1, 11.9,1,1, 12.951, 10539.501, 436.832, 52820.867 24/06/23,05:10:19,16,10,1, 11.9,1,1, 12.951, 10538.740, 437.056, 52820.348 24/06/23,05:10:19,17,10,1, 11.9,1,1, 12.951, 10539.050, 435.781, 52821.069 24/06/23,05:10:19,18,10,1, 11.9,1,1, 12.951, 10539.023, 437.095, 52819.903 24/06/23,05:10:19,19,10,1, 11.9,1,1, 12.951, 10538.169, 436.518, 52820.231 24/06/23,05:10:20,00,11,1, 12.0,1,1, 12.947, 10538.167, 436.518, 52820.231 24/06/23,05:10:20,01,11,1, 12.0,1,1, 12.947, 10539.035, 435.941, 52821.335 24/06/23,05:10:20,02,11,1, 12.0,1,1, 12.947, 10539.461, 436.858, 52820.568 24/06/23,05:10:20,03,11,1, 12.0,1,1, 12.947, 10538.475, 436.765, 52820.236 24/06/23,05:10:20,04,11,1, 12.0,1,1, 12.947, 10538.942, 435.851, 52820.883 24/06/23,05:10:20,05,11,1, 12.0,1,1, 12.947, 10538.770, 437.182, 52819.769 24/06/23,05:10:20,06,11,1, 12.0,1,1, 12.947, 10538.271, 436.341, 52820.504 24/06/23,05:10:20,07,11,1, 12.0,1,1, 12.947, 10539.225, 436.396, 52820.841 24/06/23,05:10:20,08,11,1, 12.0,1,1, 12.947, 10538.756, 437.355, 52820.247 24/06/23,05:10:20,09,11,1, 12.0,1,1, 12.947, 10539.006, 436.044, 52821.365 24/06/23,05:10:20,10,11,1, 12.0,1,1, 12.947, 10539.517, 436.908, 52820.628 24/06/23,05:10:20,11,11,1, 12.0,1,1, 12.947, 10538.564, 436.809, 52820.258 24/06/23,05:10:20,12,11,1, 12.0,1,1, 12.947, 10538.945, 435.788, 52820.891 24/06/23,05:10:20,13,11,1, 12.0,1,1, 12.947, 10538.736, 437.160, 52819.720 24/06/23,05:10:20,14,11,1, 12.0,1,1, 12.947, 10538.221, 436.274, 52820.538 24/06/23,05:10:20,15,11,1, 12.0,1,1, 12.947, 10539.185, 436.297, 52820.804 24/06/23,05:10:20,16,11,1, 12.0,1,1, 12.947, 10538.756, 437.315, 52820.206 24/06/23,05:10:20,17,11,1, 12.0,1,1, 12.947, 10538.955, 436.011, 52821.387 24/06/23,05:10:20,18,11,1, 12.0,1,1, 12.947, 10539.504, 436.780, 52820.647 24/06/23,05:10:20,19,11,1, 12.0,1,1, 12.947, 10538.590, 436.828, 52820.262 24/06/23,05:10:21,00,11,1, 11.9,1,1, 12.954, 10538.584, 436.828, 52820.262 24/06/23,05:10:21,01,11,1, 11.9,1,1, 12.954, 10538.502, 436.132, 52820.964 24/06/23,05:10:21,02,11,1, 11.9,1,1, 12.954, 10539.444, 436.507, 52820.902 24/06/23,05:10:21,03,11,1, 11.9,1,1, 12.954, 10538.839, 437.150, 52820.341 24/06/23,05:10:21,04,11,1, 11.9,1,1, 12.954, 10539.102, 435.800, 52821.280 24/06/23,05:10:21,05,11,1, 11.9,1,1, 12.954, 10539.269, 436.836, 52820.211 24/06/23,05:10:21,06,11,1, 11.9,1,1, 12.954, 10538.319, 436.519, 52820.248 24/06/23,05:10:21,07,11,1, 11.9,1,1, 12.954, 10538.904, 435.821, 52820.769 24/06/23,05:10:21,08,11,1, 11.9,1,1, 12.954, 10538.654, 437.220, 52819.849 24/06/23,05:10:21,09,11,1, 11.9,1,1, 12.954, 10538.437, 436.180, 52820.753 24/06/23,05:10:21,10,11,1, 11.9,1,1, 12.954, 10539.390, 436.499, 52820.834 24/06/23,05:10:21,11,11,1, 11.9,1,1, 12.954, 10538.818, 437.219, 52820.392 24/06/23,05:10:21,12,11,1, 11.9,1,1, 12.954, 10539.081, 435.806, 52821.339 24/06/23,05:10:21,13,11,1, 11.9,1,1, 12.954, 10539.389, 436.821, 52820.327 24/06/23,05:10:21,14,11,1, 11.9,1,1, 12.954, 10538.416, 436.555, 52820.230 24/06/23,05:10:21,15,11,1, 11.9,1,1, 12.954, 10538.946, 435.829, 52820.780 24/06/23,05:10:21,16,11,1, 11.9,1,1, 12.954, 10538.705, 437.194, 52819.804 24/06/23,05:10:21,17,11,1, 11.9,1,1, 12.954, 10538.415, 436.169, 52820.789 24/06/23,05:10:21,18,11,1, 11.9,1,1, 12.954, 10539.335, 436.445, 52820.922 24/06/23,05:10:21,19,11,1, 11.9,1,1, 12.954, 10538.821, 437.167, 52820.330 24/06/23,05:10:22,00,11,1, 11.8,1,1, 12.949, 10538.818, 437.167, 52820.330 24/06/23,05:10:22,01,11,1, 11.8,1,1, 12.949, 10538.247, 436.313, 52820.209 24/06/23,05:10:22,02,11,1, 11.8,1,1, 12.949, 10539.067, 435.950, 52820.756 24/06/23,05:10:22,03,11,1, 11.8,1,1, 12.949, 10538.651, 437.254, 52819.993 24/06/23,05:10:22,04,11,1, 11.8,1,1, 12.949, 10538.717, 436.007, 52821.214 24/06/23,05:10:22,05,11,1, 11.8,1,1, 12.949, 10539.584, 436.584, 52820.897 24/06/23,05:10:22,06,11,1, 11.8,1,1, 12.949, 10538.807, 436.904, 52820.411 24/06/23,05:10:22,07,11,1, 11.8,1,1, 12.949, 10539.116, 435.663, 52821.205 24/06/23,05:10:22,08,11,1, 11.8,1,1, 12.949, 10539.119, 436.890, 52819.980 24/06/23,05:10:22,09,11,1, 11.8,1,1, 12.949, 10538.284, 436.343, 52820.223 24/06/23,05:10:22,10,11,1, 11.8,1,1, 12.949, 10539.010, 435.893, 52820.747 24/06/23,05:10:22,11,11,1, 11.8,1,1, 12.949, 10538.671, 437.227, 52819.893 24/06/23,05:10:22,12,11,1, 11.8,1,1, 12.949, 10538.676, 436.050, 52821.141 24/06/23,05:10:22,13,11,1, 11.8,1,1, 12.949, 10539.522, 436.529, 52820.935 24/06/23,05:10:22,14,11,1, 11.8,1,1, 12.949, 10538.772, 437.054, 52820.412 24/06/23,05:10:22,15,11,1, 11.8,1,1, 12.949, 10539.076, 435.692, 52821.168 24/06/23,05:10:22,16,11,1, 11.8,1,1, 12.949, 10539.164, 436.805, 52820.007 24/06/23,05:10:22,17,11,1, 11.8,1,1, 12.949, 10538.275, 436.411, 52820.203 24/06/23,05:10:22,18,11,1, 11.8,1,1, 12.949, 10539.015, 435.875, 52820.740 24/06/23,05:10:22,19,11,1, 11.8,1,1, 12.949, 10538.705, 437.195, 52819.956 24/06/23,05:10:23,00,11,1, 11.7,1,1, 12.948, 10538.701, 437.195, 52819.956 24/06/23,05:10:23,01,11,1, 11.7,1,1, 12.948, 10538.630, 436.678, 52820.275 24/06/23,05:10:23,02,11,1, 11.7,1,1, 12.948, 10539.018, 435.614, 52820.892 24/06/23,05:10:23,03,11,1, 11.7,1,1, 12.948, 10538.869, 436.915, 52819.734 24/06/23,05:10:23,04,11,1, 11.7,1,1, 12.948, 10538.232, 436.151, 52820.438 24/06/23,05:10:23,05,11,1, 11.7,1,1, 12.948, 10539.186, 436.122, 52820.819 24/06/23,05:10:23,06,11,1, 11.7,1,1, 12.948, 10538.768, 437.217, 52820.208 24/06/23,05:10:23,07,11,1, 11.7,1,1, 12.948, 10538.892, 435.872, 52821.335 24/06/23,05:10:23,08,11,1, 11.7,1,1, 12.948, 10539.566, 436.635, 52820.704 24/06/23,05:10:23,09,11,1, 11.7,1,1, 12.948, 10538.719, 436.749, 52820.322 24/06/23,05:10:23,10,11,1, 11.7,1,1, 12.948, 10539.011, 435.589, 52821.047 24/06/23,05:10:23,11,11,1, 11.7,1,1, 12.948, 10538.922, 436.868, 52819.836 24/06/23,05:10:23,12,11,1, 11.7,1,1, 12.948, 10538.278, 436.185, 52820.373 24/06/23,05:10:23,13,11,1, 11.7,1,1, 12.948, 10539.091, 436.044, 52820.857 24/06/23,05:10:23,14,11,1, 11.7,1,1, 12.948, 10538.777, 437.216, 52820.128 24/06/23,05:10:23,15,11,1, 11.7,1,1, 12.948, 10538.872, 435.878, 52821.290 24/06/23,05:10:23,16,11,1, 11.7,1,1, 12.948, 10539.544, 436.542, 52820.847 24/06/23,05:10:23,17,11,1, 11.7,1,1, 12.948, 10538.697, 436.826, 52820.356 24/06/23,05:10:23,18,11,1, 11.7,1,1, 12.948, 10539.087, 435.620, 52821.025 24/06/23,05:10:23,19,11,1, 11.7,1,1, 12.948, 10538.974, 436.888, 52819.861 24/06/23,05:10:24,00,11,1, 11.8,1,1, 12.951, 10538.968, 436.888, 52819.861 24/06/23,05:10:24,01,11,1, 11.8,1,1, 12.951, 10538.817, 437.051, 52820.315 24/06/23,05:10:24,02,11,1, 11.8,1,1, 12.951, 10539.095, 435.666, 52821.349 24/06/23,05:10:24,03,11,1, 11.8,1,1, 12.951, 10539.466, 436.634, 52820.512 24/06/23,05:10:24,04,11,1, 11.8,1,1, 12.951, 10538.450, 436.448, 52820.157 24/06/23,05:10:24,05,11,1, 11.8,1,1, 12.951, 10539.006, 435.590, 52820.823 24/06/23,05:10:24,06,11,1, 11.8,1,1, 12.951, 10538.759, 436.976, 52819.776 24/06/23,05:10:24,07,11,1, 11.8,1,1, 12.951, 10538.363, 436.055, 52820.593 24/06/23,05:10:24,08,11,1, 11.8,1,1, 12.951, 10539.327, 436.214, 52820.875 24/06/23,05:10:24,09,11,1, 11.8,1,1, 12.951, 10538.840, 437.112, 52820.267 24/06/23,05:10:24,10,11,1, 11.8,1,1, 12.951, 10539.057, 435.742, 52821.377 24/06/23,05:10:24,11,11,1, 11.8,1,1, 12.951, 10539.511, 436.616, 52820.505 24/06/23,05:10:24,12,11,1, 11.8,1,1, 12.951, 10538.559, 436.474, 52820.235 24/06/23,05:10:24,13,11,1, 11.8,1,1, 12.951, 10538.988, 435.606, 52820.858 24/06/23,05:10:24,14,11,1, 11.8,1,1, 12.951, 10538.781, 436.952, 52819.691 24/06/23,05:10:24,15,11,1, 11.8,1,1, 12.951, 10538.336, 436.038, 52820.555 24/06/23,05:10:24,16,11,1, 11.8,1,1, 12.951, 10539.298, 436.134, 52820.901 24/06/23,05:10:24,17,11,1, 11.8,1,1, 12.951, 10538.819, 437.071, 52820.139 24/06/23,05:10:24,18,11,1, 11.8,1,1, 12.951, 10539.007, 435.706, 52821.318 24/06/23,05:10:24,19,11,1, 11.8,1,1, 12.951, 10539.540, 436.523, 52820.531 24/06/23,05:10:25,00,10,1, 11.9,1,1, 12.952, 10539.535, 436.523, 52820.531 24/06/23,05:10:25,01,10,1, 11.9,1,1, 12.952, 10538.691, 436.983, 52819.780 24/06/23,05:10:25,02,10,1, 11.9,1,1, 12.952, 10538.543, 435.936, 52820.918 24/06/23,05:10:25,03,10,1, 11.9,1,1, 12.952, 10539.527, 436.348, 52820.887 24/06/23,05:10:25,04,10,1, 11.9,1,1, 12.952, 10538.850, 436.904, 52820.274 24/06/23,05:10:25,05,10,1, 11.9,1,1, 12.952, 10539.149, 435.583, 52821.352 24/06/23,05:10:25,06,10,1, 11.9,1,1, 12.952, 10539.282, 436.638, 52820.152 24/06/23,05:10:25,07,10,1, 11.9,1,1, 12.952, 10538.318, 436.245, 52820.171 24/06/23,05:10:25,08,10,1, 11.9,1,1, 12.952, 10538.943, 435.588, 52820.753 24/06/23,05:10:25,09,10,1, 11.9,1,1, 12.952, 10538.721, 436.934, 52819.597 24/06/23,05:10:25,10,10,1, 11.9,1,1, 12.952, 10538.504, 435.940, 52820.861 24/06/23,05:10:25,11,10,1, 11.9,1,1, 12.952, 10539.461, 436.169, 52820.879 24/06/23,05:10:25,12,10,1, 11.9,1,1, 12.952, 10538.849, 436.865, 52820.219 24/06/23,05:10:25,13,10,1, 11.9,1,1, 12.952, 10539.145, 435.498, 52821.292 24/06/23,05:10:25,14,10,1, 11.9,1,1, 12.952, 10539.364, 436.577, 52820.252 24/06/23,05:10:25,15,10,1, 11.9,1,1, 12.952, 10538.318, 436.284, 52820.116 24/06/23,05:10:25,16,10,1, 11.9,1,1, 12.952, 10538.987, 435.564, 52820.737 24/06/23,05:10:25,17,10,1, 11.9,1,1, 12.952, 10538.706, 436.914, 52819.688 24/06/23,05:10:25,18,10,1, 11.9,1,1, 12.952, 10538.455, 435.880, 52820.767 24/06/23,05:10:25,19,10,1, 11.9,1,1, 12.952, 10539.430, 436.177, 52820.887 24/06/23,05:10:26,00,11,1, 12.0,1,1, 12.953, 10539.427, 436.177, 52820.887 24/06/23,05:10:26,01,11,1, 12.0,1,1, 12.953, 10539.055, 436.600, 52819.792 24/06/23,05:10:26,02,11,1, 12.0,1,1, 12.953, 10538.236, 435.962, 52820.186 24/06/23,05:10:26,03,11,1, 12.0,1,1, 12.953, 10539.119, 435.709, 52820.744 24/06/23,05:10:26,04,11,1, 12.0,1,1, 12.953, 10538.745, 436.994, 52819.948 24/06/23,05:10:26,05,11,1, 12.0,1,1, 12.953, 10538.783, 435.756, 52821.235 24/06/23,05:10:26,06,11,1, 12.0,1,1, 12.953, 10539.620, 436.333, 52820.855 24/06/23,05:10:26,07,11,1, 12.0,1,1, 12.953, 10538.785, 436.588, 52820.252 24/06/23,05:10:26,08,11,1, 12.0,1,1, 12.953, 10539.131, 435.400, 52821.123 24/06/23,05:10:26,09,11,1, 12.0,1,1, 12.953, 10539.125, 436.603, 52819.910 24/06/23,05:10:26,10,11,1, 12.0,1,1, 12.953, 10538.263, 436.074, 52820.184 24/06/23,05:10:26,11,11,1, 12.0,1,1, 12.953, 10539.109, 435.659, 52820.684 24/06/23,05:10:26,12,11,1, 12.0,1,1, 12.953, 10538.672, 436.925, 52819.820 24/06/23,05:10:26,13,11,1, 12.0,1,1, 12.953, 10538.719, 435.711, 52821.068 24/06/23,05:10:26,14,11,1, 12.0,1,1, 12.953, 10539.586, 436.290, 52820.858 24/06/23,05:10:26,15,11,1, 12.0,1,1, 12.953, 10538.847, 436.659, 52820.321 24/06/23,05:10:26,16,11,1, 12.0,1,1, 12.953, 10539.149, 435.388, 52821.164 24/06/23,05:10:26,17,11,1, 12.0,1,1, 12.953, 10539.197, 436.567, 52820.005 24/06/23,05:10:26,18,11,1, 12.0,1,1, 12.953, 10538.309, 436.065, 52820.140 24/06/23,05:10:26,19,11,1, 12.0,1,1, 12.953, 10539.011, 435.646, 52820.658 24/06/23,05:10:27,00,11,1, 11.8,1,1, 12.948, 10539.010, 435.646, 52820.658 24/06/23,05:10:27,01,11,1, 11.8,1,1, 12.948, 10539.624, 436.314, 52820.610 24/06/23,05:10:27,02,11,1, 11.8,1,1, 12.948, 10538.703, 436.393, 52820.256 24/06/23,05:10:27,03,11,1, 11.8,1,1, 12.948, 10539.088, 435.259, 52820.962 24/06/23,05:10:27,04,11,1, 11.8,1,1, 12.948, 10538.936, 436.625, 52819.727 24/06/23,05:10:27,05,11,1, 11.8,1,1, 12.948, 10538.286, 435.868, 52820.431 24/06/23,05:10:27,06,11,1, 11.8,1,1, 12.948, 10539.198, 435.793, 52820.824 24/06/23,05:10:27,07,11,1, 11.8,1,1, 12.948, 10538.855, 436.872, 52820.068 24/06/23,05:10:27,08,11,1, 11.8,1,1, 12.948, 10538.978, 435.565, 52821.318 24/06/23,05:10:27,09,11,1, 11.8,1,1, 12.948, 10539.599, 436.317, 52820.714 24/06/23,05:10:27,10,11,1, 11.8,1,1, 12.948, 10538.697, 436.443, 52820.220 24/06/23,05:10:27,11,11,1, 11.8,1,1, 12.948, 10539.109, 435.294, 52820.990 24/06/23,05:10:27,12,11,1, 11.8,1,1, 12.948, 10538.934, 436.558, 52819.788 24/06/23,05:10:27,13,11,1, 11.8,1,1, 12.948, 10538.263, 435.896, 52820.392 24/06/23,05:10:27,14,11,1, 11.8,1,1, 12.948, 10539.181, 435.689, 52820.801 24/06/23,05:10:27,15,11,1, 11.8,1,1, 12.948, 10538.792, 436.911, 52820.074 24/06/23,05:10:27,16,11,1, 11.8,1,1, 12.948, 10538.933, 435.632, 52821.321 24/06/23,05:10:27,17,11,1, 11.8,1,1, 12.948, 10539.633, 436.260, 52820.782 24/06/23,05:10:27,18,11,1, 11.8,1,1, 12.948, 10538.792, 436.461, 52820.336 24/06/23,05:10:27,19,11,1, 11.8,1,1, 12.948, 10539.126, 435.286, 52821.052 24/06/23,05:10:28,00,11,1, 11.9,1,1, 12.950, 10539.126, 435.286, 52821.052 24/06/23,05:10:28,01,11,1, 11.9,1,1, 12.950, 10539.439, 435.879, 52820.924 24/06/23,05:10:28,02,11,1, 11.9,1,1, 12.950, 10538.889, 436.754, 52820.223 24/06/23,05:10:28,03,11,1, 11.9,1,1, 12.950, 10539.158, 435.408, 52821.379 24/06/23,05:10:28,04,11,1, 11.9,1,1, 12.950, 10539.513, 436.286, 52820.395 24/06/23,05:10:28,05,11,1, 11.9,1,1, 12.950, 10538.507, 436.123, 52820.147 24/06/23,05:10:28,06,11,1, 11.9,1,1, 12.950, 10539.056, 435.274, 52820.812 24/06/23,05:10:28,07,11,1, 11.9,1,1, 12.950, 10538.807, 436.606, 52819.643 24/06/23,05:10:28,08,11,1, 11.9,1,1, 12.950, 10538.393, 435.731, 52820.540 24/06/23,05:10:28,09,11,1, 11.9,1,1, 12.950, 10539.368, 435.845, 52820.865 24/06/23,05:10:28,10,11,1, 11.9,1,1, 12.950, 10538.905, 436.774, 52820.188 24/06/23,05:10:28,11,11,1, 11.9,1,1, 12.950, 10539.065, 435.417, 52821.405 24/06/23,05:10:28,12,11,1, 11.9,1,1, 12.950, 10539.582, 436.286, 52820.509 24/06/23,05:10:28,13,11,1, 11.9,1,1, 12.950, 10538.578, 436.166, 52820.151 24/06/23,05:10:28,14,11,1, 11.9,1,1, 12.950, 10539.052, 435.227, 52820.884 24/06/23,05:10:28,15,11,1, 11.9,1,1, 12.950, 10538.875, 436.605, 52819.617 24/06/23,05:10:28,16,11,1, 11.9,1,1, 12.950, 10538.305, 435.753, 52820.460 24/06/23,05:10:28,17,11,1, 11.9,1,1, 12.950, 10539.339, 435.790, 52820.847 24/06/23,05:10:28,18,11,1, 11.9,1,1, 12.950, 10538.873, 436.795, 52820.123 24/06/23,05:10:28,19,11,1, 11.9,1,1, 12.950, 10539.104, 435.419, 52821.310 24/06/23,05:10:29,00,11,1, 11.9,1,1, 12.954, 10539.101, 435.419, 52821.310 24/06/23,05:10:29,01,11,1, 11.9,1,1, 12.954, 10539.065, 435.265, 52820.714 24/06/23,05:10:29,02,11,1, 11.9,1,1, 12.954, 10538.753, 436.579, 52819.596 24/06/23,05:10:29,03,11,1, 11.9,1,1, 12.954, 10538.584, 435.587, 52820.803 24/06/23,05:10:29,04,11,1, 11.9,1,1, 12.954, 10539.547, 435.955, 52820.887 24/06/23,05:10:29,05,11,1, 11.9,1,1, 12.954, 10538.919, 436.602, 52820.213 24/06/23,05:10:29,06,11,1, 11.9,1,1, 12.954, 10539.221, 435.216, 52821.254 24/06/23,05:10:29,07,11,1, 11.9,1,1, 12.954, 10539.426, 436.245, 52820.146 24/06/23,05:10:29,08,11,1, 11.9,1,1, 12.954, 10538.471, 435.937, 52820.065 24/06/23,05:10:29,09,11,1, 11.9,1,1, 12.954, 10539.042, 435.207, 52820.691 24/06/23,05:10:29,10,11,1, 11.9,1,1, 12.954, 10538.779, 436.623, 52819.733 24/06/23,05:10:29,11,11,1, 11.9,1,1, 12.954, 10538.518, 435.614, 52820.807 24/06/23,05:10:29,12,11,1, 11.9,1,1, 12.954, 10539.532, 435.898, 52820.888 24/06/23,05:10:29,13,11,1, 11.9,1,1, 12.954, 10538.919, 436.611, 52820.293 24/06/23,05:10:29,14,11,1, 11.9,1,1, 12.954, 10539.201, 435.263, 52821.284 24/06/23,05:10:29,15,11,1, 11.9,1,1, 12.954, 10539.446, 436.242, 52820.214 24/06/23,05:10:29,16,11,1, 11.9,1,1, 12.954, 10538.507, 435.941, 52820.107 24/06/23,05:10:29,17,11,1, 11.9,1,1, 12.954, 10539.020, 435.153, 52820.659 24/06/23,05:10:29,18,11,1, 11.9,1,1, 12.954, 10538.813, 436.579, 52819.632 24/06/23,05:10:29,19,11,1, 11.9,1,1, 12.954, 10538.472, 435.577, 52820.588 24/06/23,05:10:30,00,11,1, 12.0,1,1, 12.950, 10538.467, 435.577, 52820.588 24/06/23,05:10:30,01,11,1, 12.0,1,1, 12.950, 10539.201, 435.072, 52821.210 24/06/23,05:10:30,02,11,1, 12.0,1,1, 12.950, 10539.203, 436.297, 52820.004 24/06/23,05:10:30,03,11,1, 12.0,1,1, 12.950, 10538.376, 435.736, 52820.181 24/06/23,05:10:30,04,11,1, 12.0,1,1, 12.950, 10539.082, 435.316, 52820.627 24/06/23,05:10:30,05,11,1, 12.0,1,1, 12.950, 10538.772, 436.584, 52819.709 24/06/23,05:10:30,06,11,1, 12.0,1,1, 12.950, 10538.739, 435.371, 52821.032 24/06/23,05:10:30,07,11,1, 12.0,1,1, 12.950, 10539.640, 435.958, 52820.891 24/06/23,05:10:30,08,11,1, 12.0,1,1, 12.950, 10538.858, 436.400, 52820.276 24/06/23,05:10:30,09,11,1, 12.0,1,1, 12.950, 10539.196, 435.082, 52821.231 24/06/23,05:10:30,10,11,1, 12.0,1,1, 12.950, 10539.283, 436.243, 52820.018 24/06/23,05:10:30,11,11,1, 12.0,1,1, 12.950, 10538.352, 435.746, 52820.035 24/06/23,05:10:30,12,11,1, 12.0,1,1, 12.950, 10539.108, 435.267, 52820.657 24/06/23,05:10:30,13,11,1, 12.0,1,1, 12.950, 10538.781, 436.549, 52819.687 24/06/23,05:10:30,14,11,1, 12.0,1,1, 12.950, 10538.675, 435.437, 52820.965 24/06/23,05:10:30,15,11,1, 12.0,1,1, 12.950, 10539.567, 435.857, 52820.823 24/06/23,05:10:30,16,11,1, 12.0,1,1, 12.950, 10538.968, 436.440, 52820.295 24/06/23,05:10:30,17,11,1, 12.0,1,1, 12.950, 10539.197, 435.104, 52821.300 24/06/23,05:10:30,18,11,1, 12.0,1,1, 12.950, 10539.325, 436.210, 52820.089 24/06/23,05:10:30,19,11,1, 12.0,1,1, 12.950, 10538.423, 435.752, 52820.154 24/06/23,05:10:31,00,11,1, 11.9,1,1, 12.951, 10538.417, 435.752, 52820.154 24/06/23,05:10:31,01,11,1, 11.9,1,1, 12.951, 10538.982, 435.293, 52821.230 24/06/23,05:10:31,02,11,1, 11.9,1,1, 12.951, 10539.619, 435.961, 52820.742 24/06/23,05:10:31,03,11,1, 11.9,1,1, 12.951, 10538.821, 436.125, 52820.268 24/06/23,05:10:31,04,11,1, 11.9,1,1, 12.951, 10539.131, 435.031, 52821.018 24/06/23,05:10:31,05,11,1, 11.9,1,1, 12.951, 10539.061, 436.247, 52819.822 24/06/23,05:10:31,06,11,1, 11.9,1,1, 12.951, 10538.343, 435.577, 52820.308 24/06/23,05:10:31,07,11,1, 11.9,1,1, 12.951, 10539.188, 435.400, 52820.753 24/06/23,05:10:31,08,11,1, 11.9,1,1, 12.951, 10538.892, 436.571, 52820.122 24/06/23,05:10:31,09,11,1, 11.9,1,1, 12.951, 10538.961, 435.278, 52821.179 24/06/23,05:10:31,10,11,1, 11.9,1,1, 12.951, 10539.664, 435.933, 52820.775 24/06/23,05:10:31,11,11,1, 11.9,1,1, 12.951, 10538.847, 436.178, 52820.313 24/06/23,05:10:31,12,11,1, 11.9,1,1, 12.951, 10539.197, 434.918, 52821.127 24/06/23,05:10:31,13,11,1, 11.9,1,1, 12.951, 10539.136, 436.257, 52819.903 24/06/23,05:10:31,14,11,1, 11.9,1,1, 12.951, 10538.378, 435.618, 52820.254 24/06/23,05:10:31,15,11,1, 11.9,1,1, 12.951, 10539.189, 435.307, 52820.755 24/06/23,05:10:31,16,11,1, 11.9,1,1, 12.951, 10538.856, 436.577, 52819.916 24/06/23,05:10:31,17,11,1, 11.9,1,1, 12.951, 10538.868, 435.341, 52821.184 24/06/23,05:10:31,18,11,1, 11.9,1,1, 12.951, 10539.685, 435.898, 52820.847 24/06/23,05:10:31,19,11,1, 11.9,1,1, 12.951, 10538.909, 436.276, 52820.343 24/06/23,05:10:32,00,11,1, 11.9,1,1, 12.950, 10538.901, 436.276, 52820.343 24/06/23,05:10:32,01,11,1, 11.9,1,1, 12.950, 10538.443, 435.412, 52820.521 24/06/23,05:10:32,02,11,1, 11.9,1,1, 12.950, 10539.400, 435.491, 52820.814 24/06/23,05:10:32,03,11,1, 11.9,1,1, 12.950, 10538.908, 436.451, 52820.201 24/06/23,05:10:32,04,11,1, 11.9,1,1, 12.950, 10539.138, 435.122, 52821.335 24/06/23,05:10:32,05,11,1, 11.9,1,1, 12.950, 10539.657, 435.940, 52820.523 24/06/23,05:10:32,06,11,1, 11.9,1,1, 12.950, 10538.683, 435.941, 52820.202 24/06/23,05:10:32,07,11,1, 11.9,1,1, 12.950, 10539.123, 434.939, 52820.896 24/06/23,05:10:32,08,11,1, 11.9,1,1, 12.950, 10538.901, 436.283, 52819.676 24/06/23,05:10:32,09,11,1, 11.9,1,1, 12.950, 10538.420, 435.474, 52820.435 24/06/23,05:10:32,10,11,1, 11.9,1,1, 12.950, 10539.356, 435.424, 52820.833 24/06/23,05:10:32,11,11,1, 11.9,1,1, 12.950, 10538.898, 436.450, 52820.170 24/06/23,05:10:32,12,11,1, 11.9,1,1, 12.950, 10539.044, 435.100, 52821.351 24/06/23,05:10:32,13,11,1, 11.9,1,1, 12.950, 10539.665, 435.966, 52820.664 24/06/23,05:10:32,14,11,1, 11.9,1,1, 12.950, 10538.753, 436.002, 52820.285 24/06/23,05:10:32,15,11,1, 11.9,1,1, 12.950, 10539.127, 434.894, 52820.915 24/06/23,05:10:32,16,11,1, 11.9,1,1, 12.950, 10538.965, 436.238, 52819.734 24/06/23,05:10:32,17,11,1, 11.9,1,1, 12.950, 10538.413, 435.485, 52820.393 24/06/23,05:10:32,18,11,1, 11.9,1,1, 12.950, 10539.282, 435.401, 52820.801 24/06/23,05:10:32,19,11,1, 11.9,1,1, 12.950, 10538.881, 436.496, 52820.180 24/06/23,05:10:33,00,11,1, 11.9,1,1, 12.953, 10538.876, 436.496, 52820.180 24/06/23,05:10:33,01,11,1, 11.9,1,1, 12.953, 10538.529, 435.679, 52820.175 24/06/23,05:10:33,02,11,1, 11.9,1,1, 12.953, 10539.110, 434.939, 52820.756 24/06/23,05:10:33,03,11,1, 11.9,1,1, 12.953, 10538.846, 436.305, 52819.769 24/06/23,05:10:33,04,11,1, 11.9,1,1, 12.953, 10538.556, 435.282, 52820.720 24/06/23,05:10:33,05,11,1, 11.9,1,1, 12.953, 10539.522, 435.570, 52820.828 24/06/23,05:10:33,06,11,1, 11.9,1,1, 12.953, 10538.962, 436.352, 52820.266 24/06/23,05:10:33,07,11,1, 11.9,1,1, 12.953, 10539.288, 434.974, 52821.293 24/06/23,05:10:33,08,11,1, 11.9,1,1, 12.953, 10539.562, 435.923, 52820.353 24/06/23,05:10:33,09,11,1, 11.9,1,1, 12.953, 10538.578, 435.713, 52820.177 24/06/23,05:10:33,10,11,1, 11.9,1,1, 12.953, 10539.073, 434.882, 52820.753 24/06/23,05:10:33,11,11,1, 11.9,1,1, 12.953, 10538.880, 436.247, 52819.705 24/06/23,05:10:33,12,11,1, 11.9,1,1, 12.953, 10538.529, 435.326, 52820.688 24/06/23,05:10:33,13,11,1, 11.9,1,1, 12.953, 10539.478, 435.493, 52820.856 24/06/23,05:10:33,14,11,1, 11.9,1,1, 12.953, 10538.968, 436.404, 52820.207 24/06/23,05:10:33,15,11,1, 11.9,1,1, 12.953, 10539.236, 434.988, 52821.300 24/06/23,05:10:33,16,11,1, 11.9,1,1, 12.953, 10539.602, 435.931, 52820.432 24/06/23,05:10:33,17,11,1, 11.9,1,1, 12.953, 10538.677, 435.777, 52820.248 24/06/23,05:10:33,18,11,1, 11.9,1,1, 12.953, 10539.059, 434.850, 52820.781 24/06/23,05:10:33,19,11,1, 11.9,1,1, 12.953, 10538.905, 436.214, 52819.724 24/06/23,05:10:34,00,11,1, 12.0,1,1, 12.952, 10538.901, 436.214, 52819.724 24/06/23,05:10:34,01,11,1, 12.0,1,1, 12.952, 10539.001, 436.160, 52820.329 24/06/23,05:10:34,02,11,1, 12.0,1,1, 12.952, 10539.293, 434.823, 52821.146 24/06/23,05:10:34,03,11,1, 12.0,1,1, 12.952, 10539.349, 435.950, 52819.996 24/06/23,05:10:34,04,11,1, 12.0,1,1, 12.952, 10538.510, 435.533, 52820.081 24/06/23,05:10:34,05,11,1, 12.0,1,1, 12.952, 10539.177, 435.008, 52820.692 24/06/23,05:10:34,06,11,1, 12.0,1,1, 12.952, 10538.899, 436.297, 52819.773 24/06/23,05:10:34,07,11,1, 12.0,1,1, 12.952, 10538.787, 435.181, 52820.962 24/06/23,05:10:34,08,11,1, 12.0,1,1, 12.952, 10539.695, 435.629, 52820.882 24/06/23,05:10:34,09,11,1, 12.0,1,1, 12.952, 10538.958, 436.187, 52820.217 24/06/23,05:10:34,10,11,1, 12.0,1,1, 12.952, 10539.538, 434.804, 52820.982 24/06/23,05:10:34,11,11,1, 12.0,1,1, 12.952, 10539.156, 435.921, 52819.912 24/06/23,05:10:34,12,11,1, 12.0,1,1, 12.952, 10538.712, 435.620, 52820.626 24/06/23,05:10:34,13,11,1, 12.0,1,1, 12.952, 10539.104, 434.830, 52820.229 24/06/23,05:10:34,14,11,1, 12.0,1,1, 12.952, 10538.669, 436.297, 52819.946 24/06/23,05:10:34,15,11,1, 12.0,1,1, 12.952, 10539.023, 435.226, 52821.121 24/06/23,05:10:34,16,11,1, 12.0,1,1, 12.952, 10539.357, 435.481, 52820.359 24/06/23,05:10:34,17,11,1, 12.0,1,1, 12.952, 10539.024, 436.260, 52820.822 24/06/23,05:10:34,18,11,1, 12.0,1,1, 12.952, 10539.461, 434.822, 52821.109 24/06/23,05:10:34,19,11,1, 12.0,1,1, 12.952, 10539.175, 435.884, 52819.999 24/06/23,05:10:35,00,11,1, 11.9,1,1, 12.952, 10539.168, 435.884, 52819.999 24/06/23,05:10:35,01,11,1, 11.9,1,1, 12.952, 10538.838, 436.393, 52820.345 24/06/23,05:10:35,02,11,1, 11.9,1,1, 12.952, 10539.267, 435.034, 52821.285 24/06/23,05:10:35,03,11,1, 11.9,1,1, 12.952, 10539.499, 435.607, 52820.383 24/06/23,05:10:35,04,11,1, 11.9,1,1, 12.952, 10539.042, 435.990, 52820.821 24/06/23,05:10:35,05,11,1, 11.9,1,1, 12.952, 10539.389, 434.686, 52820.714 24/06/23,05:10:35,06,11,1, 11.9,1,1, 12.952, 10538.952, 435.950, 52819.797 24/06/23,05:10:35,07,11,1, 11.9,1,1, 12.952, 10538.723, 435.407, 52820.646 24/06/23,05:10:35,08,11,1, 11.9,1,1, 12.952, 10539.110, 434.982, 52820.226 24/06/23,05:10:35,09,11,1, 11.9,1,1, 12.952, 10538.823, 436.317, 52820.198 24/06/23,05:10:35,10,11,1, 11.9,1,1, 12.952, 10539.227, 435.060, 52821.279 24/06/23,05:10:35,11,11,1, 11.9,1,1, 12.952, 10539.464, 435.536, 52820.294 24/06/23,05:10:35,12,11,1, 11.9,1,1, 12.952, 10539.116, 436.083, 52820.864 24/06/23,05:10:35,13,11,1, 11.9,1,1, 12.952, 10539.432, 434.701, 52820.852 24/06/23,05:10:35,14,11,1, 11.9,1,1, 12.952, 10539.026, 435.921, 52819.822 24/06/23,05:10:35,15,11,1, 11.9,1,1, 12.952, 10538.767, 435.464, 52820.672 24/06/23,05:10:35,16,11,1, 11.9,1,1, 12.952, 10539.127, 434.955, 52820.182 24/06/23,05:10:35,17,11,1, 11.9,1,1, 12.952, 10538.764, 436.338, 52820.145 24/06/23,05:10:35,18,11,1, 11.9,1,1, 12.952, 10539.123, 435.127, 52821.245 24/06/23,05:10:35,19,11,1, 11.9,1,1, 12.952, 10539.458, 435.551, 52820.353 24/06/23,05:10:36,00,11,1, 12.0,1,1, 12.951, 10539.452, 435.551, 52820.353 24/06/23,05:10:36,01,11,1, 12.0,1,1, 12.951, 10538.789, 435.902, 52819.240 24/06/23,05:10:36,02,11,1, 12.0,1,1, 12.951, 10538.603, 435.297, 52820.980 24/06/23,05:10:36,03,11,1, 12.0,1,1, 12.951, 10539.523, 435.094, 52820.601 24/06/23,05:10:36,04,11,1, 12.0,1,1, 12.951, 10538.659, 436.216, 52819.957 24/06/23,05:10:36,05,11,1, 12.0,1,1, 12.951, 10539.460, 434.914, 52821.800 24/06/23,05:10:36,06,11,1, 12.0,1,1, 12.951, 10539.670, 435.598, 52820.105 24/06/23,05:10:36,07,11,1, 12.0,1,1, 12.951, 10538.756, 435.770, 52820.487 24/06/23,05:10:36,08,11,1, 12.0,1,1, 12.951, 10539.582, 434.627, 52821.093 24/06/23,05:10:36,09,11,1, 12.0,1,1, 12.951, 10538.913, 435.913, 52819.329 24/06/23,05:10:36,10,11,1, 12.0,1,1, 12.951, 10538.584, 435.336, 52820.924 24/06/23,05:10:36,11,11,1, 12.0,1,1, 12.951, 10539.508, 435.058, 52820.530 24/06/23,05:10:36,12,11,1, 12.0,1,1, 12.951, 10538.708, 436.229, 52819.927 24/06/23,05:10:36,13,11,1, 12.0,1,1, 12.951, 10539.386, 434.972, 52821.770 24/06/23,05:10:36,14,11,1, 12.0,1,1, 12.951, 10539.710, 435.576, 52820.212 24/06/23,05:10:36,15,11,1, 12.0,1,1, 12.951, 10538.792, 435.837, 52820.498 24/06/23,05:10:36,16,11,1, 12.0,1,1, 12.951, 10539.628, 434.664, 52821.199 24/06/23,05:10:36,17,11,1, 12.0,1,1, 12.951, 10538.914, 435.841, 52819.210 24/06/23,05:10:36,18,11,1, 12.0,1,1, 12.951, 10538.563, 435.282, 52820.793 24/06/23,05:10:36,19,11,1, 12.0,1,1, 12.951, 10539.456, 434.994, 52820.459 24/06/23,05:10:37,00,11,1, 12.0,1,1, 12.954, 10539.452, 434.994, 52820.459 24/06/23,05:10:37,01,11,1, 12.0,1,1, 12.954, 10539.489, 435.573, 52819.801 24/06/23,05:10:37,02,11,1, 12.0,1,1, 12.954, 10538.695, 435.540, 52820.516 24/06/23,05:10:37,03,11,1, 12.0,1,1, 12.954, 10539.474, 434.604, 52820.822 24/06/23,05:10:37,04,11,1, 12.0,1,1, 12.954, 10538.675, 435.931, 52819.273 24/06/23,05:10:37,05,11,1, 12.0,1,1, 12.954, 10538.794, 435.118, 52821.208 24/06/23,05:10:37,06,11,1, 12.0,1,1, 12.954, 10539.643, 435.118, 52820.477 24/06/23,05:10:37,07,11,1, 12.0,1,1, 12.954, 10538.831, 436.144, 52820.205 24/06/23,05:10:37,08,11,1, 12.0,1,1, 12.954, 10539.615, 434.800, 52821.792 24/06/23,05:10:37,09,11,1, 12.0,1,1, 12.954, 10539.572, 435.522, 52819.881 24/06/23,05:10:37,10,11,1, 12.0,1,1, 12.954, 10538.733, 435.588, 52820.507 24/06/23,05:10:37,11,11,1, 12.0,1,1, 12.954, 10539.542, 434.575, 52820.903 24/06/23,05:10:37,12,11,1, 12.0,1,1, 12.954, 10538.795, 435.936, 52819.351 24/06/23,05:10:37,13,11,1, 12.0,1,1, 12.954, 10538.726, 435.147, 52821.081 24/06/23,05:10:37,14,11,1, 12.0,1,1, 12.954, 10539.589, 435.124, 52820.525 24/06/23,05:10:37,15,11,1, 12.0,1,1, 12.954, 10538.848, 436.118, 52820.171 24/06/23,05:10:37,16,11,1, 12.0,1,1, 12.954, 10539.571, 434.836, 52821.774 24/06/23,05:10:37,17,11,1, 12.0,1,1, 12.954, 10539.685, 435.530, 52819.999 24/06/23,05:10:37,18,11,1, 12.0,1,1, 12.954, 10538.759, 435.640, 52820.606 24/06/23,05:10:37,19,11,1, 12.0,1,1, 12.954, 10539.560, 434.616, 52820.948 24/06/23,05:10:38,00,11,1, 11.9,1,1, 12.960, 10539.560, 434.616, 52820.948 24/06/23,05:10:38,01,11,1, 11.9,1,1, 12.960, 10539.788, 435.244, 52820.457 24/06/23,05:10:38,02,11,1, 11.9,1,1, 12.960, 10538.909, 435.941, 52820.357 24/06/23,05:10:38,03,11,1, 11.9,1,1, 12.960, 10539.682, 434.595, 52821.647 24/06/23,05:10:38,04,11,1, 11.9,1,1, 12.960, 10539.444, 435.591, 52819.602 24/06/23,05:10:38,05,11,1, 11.9,1,1, 12.960, 10538.592, 435.368, 52820.545 24/06/23,05:10:38,06,11,1, 11.9,1,1, 12.960, 10539.483, 434.571, 52820.718 24/06/23,05:10:38,07,11,1, 11.9,1,1, 12.960, 10538.700, 435.918, 52819.432 24/06/23,05:10:38,08,11,1, 11.9,1,1, 12.960, 10538.942, 435.026, 52821.366 24/06/23,05:10:38,09,11,1, 11.9,1,1, 12.960, 10539.736, 435.196, 52820.471 24/06/23,05:10:38,10,11,1, 11.9,1,1, 12.960, 10538.893, 435.967, 52820.315 24/06/23,05:10:38,11,11,1, 11.9,1,1, 12.960, 10539.692, 434.652, 52821.795 24/06/23,05:10:38,12,11,1, 11.9,1,1, 12.960, 10539.484, 435.506, 52819.733 24/06/23,05:10:38,13,11,1, 11.9,1,1, 12.960, 10538.693, 435.407, 52820.546 24/06/23,05:10:38,14,11,1, 11.9,1,1, 12.960, 10539.484, 434.570, 52820.731 24/06/23,05:10:38,15,11,1, 11.9,1,1, 12.960, 10538.707, 435.903, 52819.362 24/06/23,05:10:38,16,11,1, 11.9,1,1, 12.960, 10538.831, 435.030, 52821.252 24/06/23,05:10:38,17,11,1, 11.9,1,1, 12.960, 10539.763, 435.161, 52820.548 24/06/23,05:10:38,18,11,1, 11.9,1,1, 12.960, 10538.988, 436.043, 52820.448 24/06/23,05:10:38,19,11,1, 11.9,1,1, 12.960, 10539.416, 434.718, 52821.873 24/06/23,05:10:39,00,11,1, 11.8,1,1, 12.956, 10539.410, 434.718, 52821.873 24/06/23,05:10:39,01,11,1, 11.8,1,1, 12.956, 10539.601, 434.709, 52821.094 24/06/23,05:10:39,02,11,1, 11.8,1,1, 12.956, 10538.837, 435.887, 52819.318 24/06/23,05:10:39,03,11,1, 11.8,1,1, 12.956, 10538.931, 434.849, 52821.404 24/06/23,05:10:39,04,11,1, 11.8,1,1, 12.956, 10540.070, 435.310, 52820.923 24/06/23,05:10:39,05,11,1, 11.8,1,1, 12.956, 10538.834, 435.720, 52819.921 24/06/23,05:10:39,06,11,1, 11.8,1,1, 12.956, 10539.544, 434.567, 52821.783 24/06/23,05:10:39,07,11,1, 11.8,1,1, 12.956, 10539.568, 435.550, 52819.641 24/06/23,05:10:39,08,11,1, 11.8,1,1, 12.956, 10538.372, 435.145, 52820.133 24/06/23,05:10:39,09,11,1, 11.8,1,1, 12.956, 10539.591, 434.664, 52821.190 24/06/23,05:10:39,10,11,1, 11.8,1,1, 12.956, 10538.885, 435.893, 52819.313 24/06/23,05:10:39,11,11,1, 11.8,1,1, 12.956, 10538.803, 434.865, 52821.333 24/06/23,05:10:39,12,11,1, 11.8,1,1, 12.956, 10540.037, 435.282, 52820.988 24/06/23,05:10:39,13,11,1, 11.8,1,1, 12.956, 10538.883, 435.773, 52819.897 24/06/23,05:10:39,14,11,1, 11.8,1,1, 12.956, 10539.536, 434.525, 52821.757 24/06/23,05:10:39,15,11,1, 11.8,1,1, 12.956, 10539.669, 435.537, 52819.821 24/06/23,05:10:39,16,11,1, 11.8,1,1, 12.956, 10538.403, 435.157, 52820.074 24/06/23,05:10:39,17,11,1, 11.8,1,1, 12.956, 10539.593, 434.611, 52821.192 24/06/23,05:10:39,18,11,1, 11.8,1,1, 12.956, 10538.901, 435.847, 52819.209 24/06/23,05:10:39,19,11,1, 11.8,1,1, 12.956, 10538.770, 434.905, 52821.200 24/06/23,05:10:40,00,11,1, 11.8,1,1, 12.953, 10538.768, 434.905, 52821.200 24/06/23,05:10:40,01,11,1, 11.8,1,1, 12.953, 10539.622, 434.432, 52821.642 24/06/23,05:10:40,02,11,1, 11.8,1,1, 12.953, 10539.357, 435.538, 52819.419 24/06/23,05:10:40,03,11,1, 11.8,1,1, 12.953, 10538.335, 434.955, 52820.273 24/06/23,05:10:40,04,11,1, 11.8,1,1, 12.953, 10539.641, 434.715, 52821.091 24/06/23,05:10:40,05,11,1, 11.8,1,1, 12.953, 10538.867, 435.830, 52819.378 24/06/23,05:10:40,06,11,1, 11.8,1,1, 12.953, 10539.058, 434.768, 52821.610 24/06/23,05:10:40,07,11,1, 11.8,1,1, 12.953, 10540.127, 435.244, 52820.688 24/06/23,05:10:40,08,11,1, 11.8,1,1, 12.953, 10538.816, 435.573, 52819.937 24/06/23,05:10:40,09,11,1, 11.8,1,1, 12.953, 10539.599, 434.395, 52821.692 24/06/23,05:10:40,10,11,1, 11.8,1,1, 12.953, 10539.426, 435.467, 52819.500 24/06/23,05:10:40,11,11,1, 11.8,1,1, 12.953, 10538.306, 434.966, 52820.172 24/06/23,05:10:40,12,11,1, 11.8,1,1, 12.953, 10539.676, 434.672, 52821.096 24/06/23,05:10:40,13,11,1, 11.8,1,1, 12.953, 10538.895, 435.842, 52819.308 24/06/23,05:10:40,14,11,1, 11.8,1,1, 12.953, 10539.011, 434.770, 52821.479 24/06/23,05:10:40,15,11,1, 11.8,1,1, 12.953, 10540.156, 435.233, 52820.869 24/06/23,05:10:40,16,11,1, 11.8,1,1, 12.953, 10538.851, 435.571, 52819.959 24/06/23,05:10:40,17,11,1, 11.8,1,1, 12.953, 10539.630, 434.398, 52821.739 24/06/23,05:10:40,18,11,1, 11.8,1,1, 12.953, 10539.566, 435.458, 52819.600 24/06/23,05:10:40,19,11,1, 11.8,1,1, 12.953, 10538.422, 435.040, 52820.133 24/06/23,05:10:41,00,11,1, 11.9,1,1, 12.957, 10538.417, 435.040, 52820.133 24/06/23,05:10:41,01,11,1, 11.9,1,1, 12.957, 10539.351, 434.529, 52821.346 24/06/23,05:10:41,02,11,1, 11.9,1,1, 12.957, 10539.953, 435.246, 52820.678 24/06/23,05:10:41,03,11,1, 11.9,1,1, 12.957, 10539.033, 435.352, 52820.226 24/06/23,05:10:41,04,11,1, 11.9,1,1, 12.957, 10539.432, 434.243, 52820.936 24/06/23,05:10:41,05,11,1, 11.9,1,1, 12.957, 10539.289, 435.563, 52819.687 24/06/23,05:10:41,06,11,1, 11.9,1,1, 12.957, 10538.648, 434.870, 52820.383 24/06/23,05:10:41,07,11,1, 11.9,1,1, 12.957, 10539.508, 434.700, 52820.790 24/06/23,05:10:41,08,11,1, 11.9,1,1, 12.957, 10539.118, 435.803, 52820.093 24/06/23,05:10:41,09,11,1, 11.9,1,1, 12.957, 10539.252, 434.578, 52821.308 24/06/23,05:10:41,10,11,1, 11.9,1,1, 12.957, 10539.969, 435.235, 52820.817 24/06/23,05:10:41,11,11,1, 11.9,1,1, 12.957, 10539.095, 435.441, 52820.314 24/06/23,05:10:41,12,11,1, 11.9,1,1, 12.957, 10539.429, 434.237, 52821.070 24/06/23,05:10:41,13,11,1, 11.9,1,1, 12.957, 10539.363, 435.512, 52819.802 24/06/23,05:10:41,14,11,1, 11.9,1,1, 12.957, 10538.656, 434.917, 52820.329 24/06/23,05:10:41,15,11,1, 11.9,1,1, 12.957, 10539.473, 434.638, 52820.782 24/06/23,05:10:41,16,11,1, 11.9,1,1, 12.957, 10539.124, 435.852, 52819.984 24/06/23,05:10:41,17,11,1, 11.9,1,1, 12.957, 10539.189, 434.562, 52821.207 24/06/23,05:10:41,18,11,1, 11.9,1,1, 12.957, 10539.979, 435.207, 52820.807 24/06/23,05:10:41,19,11,1, 11.9,1,1, 12.957, 10539.131, 435.505, 52820.267 24/06/23,05:10:42,00,11,1, 12.0,1,1, 12.952, 10539.126, 435.505, 52820.267 24/06/23,05:10:42,01,11,1, 12.0,1,1, 12.952, 10538.732, 434.732, 52820.514 24/06/23,05:10:42,02,11,1, 12.0,1,1, 12.952, 10539.621, 434.785, 52820.800 24/06/23,05:10:42,03,11,1, 12.0,1,1, 12.952, 10539.197, 435.759, 52820.174 24/06/23,05:10:42,04,11,1, 12.0,1,1, 12.952, 10539.449, 434.430, 52821.356 24/06/23,05:10:42,05,11,1, 12.0,1,1, 12.952, 10539.893, 435.222, 52820.595 24/06/23,05:10:42,06,11,1, 12.0,1,1, 12.952, 10539.015, 435.222, 52820.220 24/06/23,05:10:42,07,11,1, 12.0,1,1, 12.952, 10539.393, 434.188, 52820.876 24/06/23,05:10:42,08,11,1, 12.0,1,1, 12.952, 10539.213, 435.530, 52819.627 24/06/23,05:10:42,09,11,1, 12.0,1,1, 12.952, 10538.696, 434.783, 52820.409 24/06/23,05:10:42,10,11,1, 12.0,1,1, 12.952, 10539.589, 434.737, 52820.800 24/06/23,05:10:42,11,11,1, 12.0,1,1, 12.952, 10539.196, 435.767, 52820.071 24/06/23,05:10:42,12,11,1, 12.0,1,1, 12.952, 10539.374, 434.424, 52821.303 24/06/23,05:10:42,13,11,1, 12.0,1,1, 12.952, 10540.010, 435.198, 52820.594 24/06/23,05:10:42,14,11,1, 12.0,1,1, 12.952, 10539.097, 435.278, 52820.204 24/06/23,05:10:42,15,11,1, 12.0,1,1, 12.952, 10539.470, 434.161, 52820.929 24/06/23,05:10:42,16,11,1, 12.0,1,1, 12.952, 10539.358, 435.490, 52819.725 24/06/23,05:10:42,17,11,1, 12.0,1,1, 12.952, 10538.646, 434.769, 52820.328 24/06/23,05:10:42,18,11,1, 12.0,1,1, 12.952, 10539.558, 434.591, 52820.747 24/06/23,05:10:42,19,11,1, 12.0,1,1, 12.952, 10539.185, 435.761, 52820.039 24/06/23,05:10:43,00,11,1, 12.0,1,1, 12.954, 10539.185, 435.761, 52820.039 24/06/23,05:10:43,01,11,1, 12.0,1,1, 12.954, 10538.932, 435.036, 52820.175 24/06/23,05:10:43,02,11,1, 12.0,1,1, 12.954, 10539.416, 434.199, 52820.881 24/06/23,05:10:43,03,11,1, 12.0,1,1, 12.954, 10539.194, 435.547, 52819.679 24/06/23,05:10:43,04,11,1, 12.0,1,1, 12.954, 10538.751, 434.626, 52820.609 24/06/23,05:10:43,05,11,1, 12.0,1,1, 12.954, 10539.719, 434.731, 52820.840 24/06/23,05:10:43,06,11,1, 12.0,1,1, 12.954, 10539.276, 435.741, 52820.230 24/06/23,05:10:43,07,11,1, 12.0,1,1, 12.954, 10539.468, 434.291, 52821.353 24/06/23,05:10:43,08,11,1, 12.0,1,1, 12.954, 10539.947, 435.232, 52820.495 24/06/23,05:10:43,09,11,1, 12.0,1,1, 12.954, 10538.999, 435.145, 52820.244 24/06/23,05:10:43,10,11,1, 12.0,1,1, 12.954, 10539.445, 434.198, 52820.860 24/06/23,05:10:43,11,11,1, 12.0,1,1, 12.954, 10539.213, 435.549, 52819.720 24/06/23,05:10:43,12,11,1, 12.0,1,1, 12.954, 10538.784, 434.654, 52820.514 24/06/23,05:10:43,13,11,1, 12.0,1,1, 12.954, 10539.669, 434.730, 52820.827 24/06/23,05:10:43,14,11,1, 12.0,1,1, 12.954, 10539.232, 435.685, 52820.193 24/06/23,05:10:43,15,11,1, 12.0,1,1, 12.954, 10539.476, 434.349, 52821.319 24/06/23,05:10:43,16,11,1, 12.0,1,1, 12.954, 10540.011, 435.179, 52820.605 24/06/23,05:10:43,17,11,1, 12.0,1,1, 12.954, 10539.040, 435.174, 52820.290 24/06/23,05:10:43,18,11,1, 12.0,1,1, 12.954, 10539.446, 434.170, 52820.909 24/06/23,05:10:43,19,11,1, 12.0,1,1, 12.954, 10539.307, 435.483, 52819.786 24/06/23,05:10:44,00,11,1, 11.9,1,1, 12.956, 10539.302, 435.483, 52819.786 24/06/23,05:10:44,01,11,1, 11.9,1,1, 12.956, 10539.302, 435.598, 52820.279 24/06/23,05:10:44,02,11,1, 11.9,1,1, 12.956, 10539.519, 434.210, 52821.341 24/06/23,05:10:44,03,11,1, 11.9,1,1, 12.956, 10539.924, 435.219, 52820.350 24/06/23,05:10:44,04,11,1, 11.9,1,1, 12.956, 10538.934, 434.946, 52820.195 24/06/23,05:10:44,05,11,1, 11.9,1,1, 12.956, 10539.430, 434.139, 52820.796 24/06/23,05:10:44,06,11,1, 11.9,1,1, 12.956, 10539.177, 435.524, 52819.724 24/06/23,05:10:44,07,11,1, 11.9,1,1, 12.956, 10538.834, 434.582, 52820.662 24/06/23,05:10:44,08,11,1, 11.9,1,1, 12.956, 10539.800, 434.760, 52820.906 24/06/23,05:10:44,09,11,1, 11.9,1,1, 12.956, 10539.272, 435.620, 52820.255 24/06/23,05:10:44,10,11,1, 11.9,1,1, 12.956, 10539.526, 434.261, 52821.339 24/06/23,05:10:44,11,11,1, 11.9,1,1, 12.956, 10539.940, 435.159, 52820.454 24/06/23,05:10:44,12,11,1, 11.9,1,1, 12.956, 10538.977, 435.022, 52820.155 24/06/23,05:10:44,13,11,1, 11.9,1,1, 12.956, 10539.468, 434.084, 52820.820 24/06/23,05:10:44,14,11,1, 11.9,1,1, 12.956, 10539.215, 435.487, 52819.691 24/06/23,05:10:44,15,11,1, 11.9,1,1, 12.956, 10538.753, 434.594, 52820.508 24/06/23,05:10:44,16,11,1, 11.9,1,1, 12.956, 10539.763, 434.707, 52820.878 24/06/23,05:10:44,17,11,1, 11.9,1,1, 12.956, 10539.271, 435.690, 52820.201 24/06/23,05:10:44,18,11,1, 11.9,1,1, 12.956, 10539.546, 434.283, 52821.360 24/06/23,05:10:44,19,11,1, 11.9,1,1, 12.956, 10540.015, 435.161, 52820.509 24/06/23,05:10:45,00,11,1, 11.9,1,1, 12.959, 10540.011, 435.161, 52820.509 24/06/23,05:10:45,01,11,1, 11.9,1,1, 12.959, 10539.184, 435.486, 52819.772 24/06/23,05:10:45,02,11,1, 11.9,1,1, 12.959, 10538.900, 434.491, 52820.835 24/06/23,05:10:45,03,11,1, 11.9,1,1, 12.959, 10539.868, 434.803, 52820.934 24/06/23,05:10:45,04,11,1, 11.9,1,1, 12.959, 10539.324, 435.527, 52820.344 24/06/23,05:10:45,05,11,1, 11.9,1,1, 12.959, 10539.572, 434.196, 52821.382 24/06/23,05:10:45,06,11,1, 11.9,1,1, 12.959, 10539.856, 435.151, 52820.332 24/06/23,05:10:45,07,11,1, 11.9,1,1, 12.959, 10538.876, 434.881, 52820.192 24/06/23,05:10:45,08,11,1, 11.9,1,1, 12.959, 10539.438, 434.074, 52820.773 24/06/23,05:10:45,09,11,1, 11.9,1,1, 12.959, 10539.215, 435.499, 52819.779 24/06/23,05:10:45,10,11,1, 11.9,1,1, 12.959, 10538.924, 434.539, 52820.715 24/06/23,05:10:45,11,11,1, 11.9,1,1, 12.959, 10539.815, 434.752, 52820.894 24/06/23,05:10:45,12,11,1, 11.9,1,1, 12.959, 10539.286, 435.575, 52820.255 24/06/23,05:10:45,13,11,1, 11.9,1,1, 12.959, 10539.545, 434.180, 52821.329 24/06/23,05:10:45,14,11,1, 11.9,1,1, 12.959, 10539.875, 435.142, 52820.360 24/06/23,05:10:45,15,11,1, 11.9,1,1, 12.959, 10538.951, 434.937, 52820.216 24/06/23,05:10:45,16,11,1, 11.9,1,1, 12.959, 10539.446, 434.049, 52820.782 24/06/23,05:10:45,17,11,1, 11.9,1,1, 12.959, 10539.211, 435.458, 52819.741 24/06/23,05:10:45,18,11,1, 11.9,1,1, 12.959, 10538.831, 434.541, 52820.659 24/06/23,05:10:45,19,11,1, 11.9,1,1, 12.959, 10539.760, 434.687, 52820.915 24/06/23,05:10:46,00,11,1, 11.9,1,1, 12.956, 10539.752, 434.687, 52820.915 24/06/23,05:10:46,01,11,1, 11.9,1,1, 12.956, 10539.808, 435.112, 52820.095 24/06/23,05:10:46,02,11,1, 11.9,1,1, 12.956, 10538.806, 434.747, 52820.130 24/06/23,05:10:46,03,11,1, 11.9,1,1, 12.956, 10539.478, 434.132, 52820.766 24/06/23,05:10:46,04,11,1, 11.9,1,1, 12.956, 10539.211, 435.511, 52819.798 24/06/23,05:10:46,05,11,1, 11.9,1,1, 12.956, 10539.018, 434.434, 52820.847 24/06/23,05:10:46,06,11,1, 11.9,1,1, 12.956, 10539.954, 434.770, 52820.965 24/06/23,05:10:46,07,11,1, 11.9,1,1, 12.956, 10539.340, 435.464, 52820.349 24/06/23,05:10:46,08,11,1, 11.9,1,1, 12.956, 10539.607, 434.071, 52821.353 24/06/23,05:10:46,09,11,1, 11.9,1,1, 12.956, 10539.883, 435.073, 52820.237 24/06/23,05:10:46,10,11,1, 11.9,1,1, 12.956, 10538.929, 434.806, 52820.243 24/06/23,05:10:46,11,11,1, 11.9,1,1, 12.956, 10539.497, 434.072, 52820.771 24/06/23,05:10:46,12,11,1, 11.9,1,1, 12.956, 10539.222, 435.476, 52819.751 24/06/23,05:10:46,13,11,1, 11.9,1,1, 12.956, 10538.971, 434.437, 52820.815 24/06/23,05:10:46,14,11,1, 11.9,1,1, 12.956, 10539.899, 434.716, 52820.912 24/06/23,05:10:46,15,11,1, 11.9,1,1, 12.956, 10539.377, 435.428, 52820.350 24/06/23,05:10:46,16,11,1, 11.9,1,1, 12.956, 10539.646, 434.118, 52821.349 24/06/23,05:10:46,17,11,1, 11.9,1,1, 12.956, 10539.909, 435.048, 52820.340 24/06/23,05:10:46,18,11,1, 11.9,1,1, 12.956, 10538.952, 434.836, 52820.201 24/06/23,05:10:46,19,11,1, 11.9,1,1, 12.956, 10539.519, 434.061, 52820.749 24/06/23,05:10:47,00,11,1, 11.9,1,1, 12.955, 10539.519, 434.061, 52820.749 24/06/23,05:10:47,01,11,1, 11.9,1,1, 12.955, 10540.015, 434.781, 52820.852 24/06/23,05:10:47,02,11,1, 11.9,1,1, 12.955, 10539.374, 435.285, 52820.325 24/06/23,05:10:47,03,11,1, 11.9,1,1, 12.955, 10539.645, 433.977, 52821.181 24/06/23,05:10:47,04,11,1, 11.9,1,1, 12.955, 10539.722, 435.082, 52820.042 24/06/23,05:10:47,05,11,1, 11.9,1,1, 12.955, 10538.867, 434.652, 52820.176 24/06/23,05:10:47,06,11,1, 11.9,1,1, 12.955, 10539.550, 434.117, 52820.698 24/06/23,05:10:47,07,11,1, 11.9,1,1, 12.955, 10539.200, 435.456, 52819.762 24/06/23,05:10:47,08,11,1, 11.9,1,1, 12.955, 10539.047, 434.338, 52820.938 24/06/23,05:10:47,09,11,1, 11.9,1,1, 12.955, 10539.982, 434.745, 52820.870 24/06/23,05:10:47,10,11,1, 11.9,1,1, 12.955, 10539.375, 435.286, 52820.295 24/06/23,05:10:47,11,11,1, 11.9,1,1, 12.955, 10539.667, 433.972, 52821.248 24/06/23,05:10:47,12,11,1, 11.9,1,1, 12.955, 10539.854, 435.041, 52820.144 24/06/23,05:10:47,13,11,1, 11.9,1,1, 12.955, 10538.908, 434.681, 52820.126 24/06/23,05:10:47,14,11,1, 11.9,1,1, 12.955, 10539.526, 434.098, 52820.753 24/06/23,05:10:47,15,11,1, 11.9,1,1, 12.955, 10539.235, 435.421, 52819.811 24/06/23,05:10:47,16,11,1, 11.9,1,1, 12.955, 10538.986, 434.365, 52820.775 24/06/23,05:10:47,17,11,1, 11.9,1,1, 12.955, 10539.967, 434.652, 52820.871 24/06/23,05:10:47,18,11,1, 11.9,1,1, 12.955, 10539.373, 435.394, 52820.303 24/06/23,05:10:47,19,11,1, 11.9,1,1, 12.955, 10539.683, 433.992, 52821.273 24/06/23,05:10:48,00,11,1, 11.9,1,1, 12.959, 10539.677, 433.992, 52821.273 24/06/23,05:10:48,01,11,1, 11.9,1,1, 12.959, 10539.591, 434.072, 52820.782 24/06/23,05:10:48,02,11,1, 11.9,1,1, 12.959, 10539.279, 435.397, 52819.877 24/06/23,05:10:48,03,11,1, 11.9,1,1, 12.959, 10539.221, 434.228, 52821.047 24/06/23,05:10:48,04,11,1, 11.9,1,1, 12.959, 10540.106, 434.720, 52820.906 24/06/23,05:10:48,05,11,1, 11.9,1,1, 12.959, 10539.372, 435.161, 52820.316 24/06/23,05:10:48,06,11,1, 11.9,1,1, 12.959, 10539.712, 433.904, 52821.218 24/06/23,05:10:48,07,11,1, 11.9,1,1, 12.959, 10539.758, 435.023, 52819.997 24/06/23,05:10:48,08,11,1, 11.9,1,1, 12.959, 10538.850, 434.551, 52820.146 24/06/23,05:10:48,09,11,1, 11.9,1,1, 12.959, 10539.578, 434.004, 52820.715 24/06/23,05:10:48,10,11,1, 11.9,1,1, 12.959, 10539.241, 435.375, 52819.842 24/06/23,05:10:48,11,11,1, 11.9,1,1, 12.959, 10539.142, 434.210, 52820.984 24/06/23,05:10:48,12,11,1, 11.9,1,1, 12.959, 10540.081, 434.709, 52820.911 24/06/23,05:10:48,13,11,1, 11.9,1,1, 12.959, 10539.440, 435.285, 52820.364 24/06/23,05:10:48,14,11,1, 11.9,1,1, 12.959, 10539.714, 433.942, 52821.334 24/06/23,05:10:48,15,11,1, 11.9,1,1, 12.959, 10539.822, 434.980, 52820.119 24/06/23,05:10:48,16,11,1, 11.9,1,1, 12.959, 10538.944, 434.588, 52820.164 24/06/23,05:10:48,17,11,1, 11.9,1,1, 12.959, 10539.550, 433.975, 52820.695 24/06/23,05:10:48,18,11,1, 11.9,1,1, 12.959, 10539.258, 435.340, 52819.739 24/06/23,05:10:48,19,11,1, 11.9,1,1, 12.959, 10539.106, 434.261, 52820.876 24/06/23,05:10:49,00,11,1, 11.9,1,1, 12.956, 10539.101, 434.261, 52820.876 24/06/23,05:10:49,01,11,1, 11.9,1,1, 12.956, 10539.746, 433.792, 52821.174 24/06/23,05:10:49,02,11,1, 11.9,1,1, 12.956, 10539.664, 434.997, 52819.933 24/06/23,05:10:49,03,11,1, 11.9,1,1, 12.956, 10538.863, 434.414, 52820.171 24/06/23,05:10:49,04,11,1, 11.9,1,1, 12.956, 10539.599, 434.038, 52820.740 24/06/23,05:10:49,05,11,1, 11.9,1,1, 12.956, 10539.346, 435.346, 52819.927 24/06/23,05:10:49,06,11,1, 11.9,1,1, 12.956, 10539.293, 434.148, 52821.098 24/06/23,05:10:49,07,11,1, 11.9,1,1, 12.956, 10540.157, 434.686, 52820.902 24/06/23,05:10:49,08,11,1, 11.9,1,1, 12.956, 10539.412, 435.108, 52820.280 24/06/23,05:10:49,09,11,1, 11.9,1,1, 12.956, 10539.809, 433.824, 52821.201 24/06/23,05:10:49,10,11,1, 11.9,1,1, 12.956, 10539.837, 434.967, 52819.989 24/06/23,05:10:49,11,11,1, 11.9,1,1, 12.956, 10538.891, 434.480, 52820.194 24/06/23,05:10:49,12,11,1, 11.9,1,1, 12.956, 10539.615, 433.994, 52820.834 24/06/23,05:10:49,13,11,1, 11.9,1,1, 12.956, 10539.307, 435.287, 52819.835 24/06/23,05:10:49,14,11,1, 11.9,1,1, 12.956, 10539.265, 434.168, 52821.060 24/06/23,05:10:49,15,11,1, 11.9,1,1, 12.956, 10540.155, 434.637, 52820.932 24/06/23,05:10:49,16,11,1, 11.9,1,1, 12.956, 10539.416, 435.103, 52820.380 24/06/23,05:10:49,17,11,1, 11.9,1,1, 12.956, 10539.726, 433.783, 52821.292 24/06/23,05:10:49,18,11,1, 11.9,1,1, 12.956, 10539.853, 434.936, 52820.126 24/06/23,05:10:49,19,11,1, 11.9,1,1, 12.956, 10538.971, 434.500, 52820.166 24/06/23,05:10:50,00,11,1, 11.9,1,1, 12.953, 10538.968, 434.500, 52820.166 24/06/23,05:10:50,01,11,1, 11.9,1,1, 12.953, 10539.469, 434.062, 52821.269 24/06/23,05:10:50,02,11,1, 11.9,1,1, 12.953, 10540.228, 434.668, 52820.798 24/06/23,05:10:50,03,11,1, 11.9,1,1, 12.953, 10539.413, 434.949, 52820.280 24/06/23,05:10:50,04,11,1, 11.9,1,1, 12.953, 10539.759, 433.680, 52821.151 24/06/23,05:10:50,05,11,1, 11.9,1,1, 12.953, 10539.657, 434.940, 52819.842 24/06/23,05:10:50,06,11,1, 11.9,1,1, 12.953, 10538.934, 434.348, 52820.266 24/06/23,05:10:50,07,11,1, 11.9,1,1, 12.953, 10539.742, 433.994, 52820.786 24/06/23,05:10:50,08,11,1, 11.9,1,1, 12.953, 10539.369, 435.262, 52819.950 24/06/23,05:10:50,09,11,1, 11.9,1,1, 12.953, 10539.414, 434.034, 52821.151 24/06/23,05:10:50,10,11,1, 11.9,1,1, 12.953, 10540.215, 434.597, 52820.851 24/06/23,05:10:50,11,11,1, 11.9,1,1, 12.953, 10539.442, 434.990, 52820.305 24/06/23,05:10:50,12,11,1, 11.9,1,1, 12.953, 10539.775, 433.685, 52821.164 24/06/23,05:10:50,13,11,1, 11.9,1,1, 12.953, 10539.813, 434.929, 52819.946 24/06/23,05:10:50,14,11,1, 11.9,1,1, 12.953, 10538.892, 434.351, 52820.159 24/06/23,05:10:50,15,11,1, 11.9,1,1, 12.953, 10539.658, 433.975, 52820.718 24/06/23,05:10:50,16,11,1, 11.9,1,1, 12.953, 10539.355, 435.245, 52819.805 24/06/23,05:10:50,17,11,1, 11.9,1,1, 12.953, 10539.269, 434.098, 52821.058 24/06/23,05:10:50,18,11,1, 11.9,1,1, 12.953, 10540.247, 434.534, 52820.864 24/06/23,05:10:50,19,11,1, 11.9,1,1, 12.953, 10539.472, 435.023, 52820.344 24/06/23,05:10:51,00,11,1, 11.9,1,1, 12.956, 10539.469, 435.023, 52820.344 24/06/23,05:10:51,01,11,1, 11.9,1,1, 12.956, 10538.966, 434.231, 52820.357 24/06/23,05:10:51,02,11,1, 11.9,1,1, 12.956, 10539.746, 434.036, 52820.770 24/06/23,05:10:51,03,11,1, 11.9,1,1, 12.956, 10539.440, 435.194, 52820.049 24/06/23,05:10:51,04,11,1, 11.9,1,1, 12.956, 10539.566, 433.903, 52821.294 24/06/23,05:10:51,05,11,1, 11.9,1,1, 12.956, 10540.267, 434.595, 52820.780 24/06/23,05:10:51,06,11,1, 11.9,1,1, 12.956, 10539.423, 434.821, 52820.287 24/06/23,05:10:51,07,11,1, 11.9,1,1, 12.956, 10539.803, 433.601, 52821.133 24/06/23,05:10:51,08,11,1, 11.9,1,1, 12.956, 10539.733, 434.838, 52819.868 24/06/23,05:10:51,09,11,1, 11.9,1,1, 12.956, 10538.902, 434.270, 52820.248 24/06/23,05:10:51,10,11,1, 11.9,1,1, 12.956, 10539.749, 433.996, 52820.799 24/06/23,05:10:51,11,11,1, 11.9,1,1, 12.956, 10539.410, 435.206, 52819.995 24/06/23,05:10:51,12,11,1, 11.9,1,1, 12.956, 10539.491, 433.922, 52821.181 24/06/23,05:10:51,13,11,1, 11.9,1,1, 12.956, 10540.258, 434.561, 52820.878 24/06/23,05:10:51,14,11,1, 11.9,1,1, 12.956, 10539.463, 434.860, 52820.322 24/06/23,05:10:51,15,11,1, 11.9,1,1, 12.956, 10539.799, 433.607, 52821.150 24/06/23,05:10:51,16,11,1, 11.9,1,1, 12.956, 10539.766, 434.847, 52819.891 24/06/23,05:10:51,17,11,1, 11.9,1,1, 12.956, 10538.948, 434.266, 52820.294 24/06/23,05:10:51,18,11,1, 11.9,1,1, 12.956, 10539.707, 433.901, 52820.775 24/06/23,05:10:51,19,11,1, 11.9,1,1, 12.956, 10539.387, 435.176, 52819.886 24/06/23,05:10:52,00,11,1, 11.9,1,1, 12.955, 10539.385, 435.176, 52819.886 24/06/23,05:10:52,01,11,1, 11.9,1,1, 12.955, 10539.399, 434.625, 52820.228 24/06/23,05:10:52,02,11,1, 11.9,1,1, 12.955, 10539.738, 433.549, 52821.027 24/06/23,05:10:52,03,11,1, 11.9,1,1, 12.955, 10539.599, 434.787, 52819.678 24/06/23,05:10:52,04,11,1, 11.9,1,1, 12.955, 10538.998, 434.138, 52820.283 24/06/23,05:10:52,05,11,1, 11.9,1,1, 12.955, 10539.809, 433.935, 52820.728 24/06/23,05:10:52,06,11,1, 11.9,1,1, 12.955, 10539.464, 435.109, 52819.990 24/06/23,05:10:52,07,11,1, 11.9,1,1, 12.955, 10539.593, 433.816, 52821.236 24/06/23,05:10:52,08,11,1, 11.9,1,1, 12.955, 10540.335, 434.487, 52820.766 24/06/23,05:10:52,09,11,1, 11.9,1,1, 12.955, 10539.433, 434.704, 52820.236 24/06/23,05:10:52,10,11,1, 11.9,1,1, 12.955, 10539.782, 433.465, 52821.022 24/06/23,05:10:52,11,11,1, 11.9,1,1, 12.955, 10539.699, 434.737, 52819.838 24/06/23,05:10:52,12,11,1, 11.9,1,1, 12.955, 10538.922, 434.125, 52820.234 24/06/23,05:10:52,13,11,1, 11.9,1,1, 12.955, 10539.818, 433.824, 52820.747 24/06/23,05:10:52,14,11,1, 11.9,1,1, 12.955, 10539.458, 435.084, 52819.956 24/06/23,05:10:52,15,11,1, 11.9,1,1, 12.955, 10539.534, 433.849, 52821.198 24/06/23,05:10:52,16,11,1, 11.9,1,1, 12.955, 10540.342, 434.452, 52820.827 24/06/23,05:10:52,17,11,1, 11.9,1,1, 12.955, 10539.537, 434.793, 52820.339 24/06/23,05:10:52,18,11,1, 11.9,1,1, 12.955, 10539.839, 433.466, 52821.155 24/06/23,05:10:52,19,11,1, 11.9,1,1, 12.955, 10539.826, 434.716, 52819.936 24/06/23,05:10:53,00,10,1, 11.9,1,1, 12.958, 10539.819, 434.716, 52819.936 24/06/23,05:10:53,01,10,1, 11.9,1,1, 12.958, 10539.538, 434.992, 52820.018 24/06/23,05:10:53,02,10,1, 11.9,1,1, 12.958, 10539.695, 433.713, 52821.282 24/06/23,05:10:53,03,10,1, 11.9,1,1, 12.958, 10540.349, 434.414, 52820.669 24/06/23,05:10:53,04,10,1, 11.9,1,1, 12.958, 10539.419, 434.526, 52820.280 24/06/23,05:10:53,05,10,1, 11.9,1,1, 12.958, 10539.814, 433.389, 52820.979 24/06/23,05:10:53,06,10,1, 11.9,1,1, 12.958, 10539.686, 434.697, 52819.740 24/06/23,05:10:53,07,10,1, 11.9,1,1, 12.958, 10538.989, 433.994, 52820.288 24/06/23,05:10:53,08,10,1, 11.9,1,1, 12.958, 10539.864, 433.850, 52820.779 24/06/23,05:10:53,09,10,1, 11.9,1,1, 12.958, 10539.515, 434.990, 52819.946 24/06/23,05:10:53,10,10,1, 11.9,1,1, 12.958, 10539.612, 433.730, 52821.175 24/06/23,05:10:53,11,10,1, 11.9,1,1, 12.958, 10540.365, 434.374, 52820.750 24/06/23,05:10:53,12,10,1, 11.9,1,1, 12.958, 10539.489, 434.633, 52820.260 24/06/23,05:10:53,13,10,1, 11.9,1,1, 12.958, 10539.827, 433.400, 52820.998 24/06/23,05:10:53,14,10,1, 11.9,1,1, 12.958, 10539.769, 434.645, 52819.828 24/06/23,05:10:53,15,10,1, 11.9,1,1, 12.958, 10538.970, 433.989, 52820.213 24/06/23,05:10:53,16,10,1, 11.9,1,1, 12.958, 10539.788, 433.819, 52820.732 24/06/23,05:10:53,17,10,1, 11.9,1,1, 12.958, 10539.506, 434.990, 52819.970 24/06/23,05:10:53,18,10,1, 11.9,1,1, 12.958, 10539.575, 433.760, 52821.161 24/06/23,05:10:53,19,10,1, 11.9,1,1, 12.958, 10540.380, 434.335, 52820.773 24/06/23,05:10:54,00,11,1, 11.9,1,1, 12.959, 10540.378, 434.335, 52820.773 24/06/23,05:10:54,01,11,1, 11.9,1,1, 12.959, 10539.677, 434.619, 52819.617 24/06/23,05:10:54,02,11,1, 11.9,1,1, 12.959, 10539.056, 433.889, 52820.349 24/06/23,05:10:54,03,11,1, 11.9,1,1, 12.959, 10540.004, 433.809, 52820.737 24/06/23,05:10:54,04,11,1, 11.9,1,1, 12.959, 10539.577, 434.885, 52820.027 24/06/23,05:10:54,05,11,1, 11.9,1,1, 12.959, 10539.746, 433.613, 52821.254 24/06/23,05:10:54,06,11,1, 11.9,1,1, 12.959, 10540.403, 434.301, 52820.657 24/06/23,05:10:54,07,11,1, 11.9,1,1, 12.959, 10539.516, 434.448, 52820.185 24/06/23,05:10:54,08,11,1, 11.9,1,1, 12.959, 10539.833, 433.303, 52820.967 24/06/23,05:10:54,09,11,1, 11.9,1,1, 12.959, 10539.760, 434.594, 52819.716 24/06/23,05:10:54,10,11,1, 11.9,1,1, 12.959, 10539.055, 433.897, 52820.253 24/06/23,05:10:54,11,11,1, 11.9,1,1, 12.959, 10539.933, 433.729, 52820.744 24/06/23,05:10:54,12,11,1, 11.9,1,1, 12.959, 10539.566, 434.877, 52819.888 24/06/23,05:10:54,13,11,1, 11.9,1,1, 12.959, 10539.650, 433.626, 52821.198 24/06/23,05:10:54,14,11,1, 11.9,1,1, 12.959, 10540.403, 434.270, 52820.672 24/06/23,05:10:54,15,11,1, 11.9,1,1, 12.959, 10539.496, 434.516, 52820.189 24/06/23,05:10:54,16,11,1, 11.9,1,1, 12.959, 10539.924, 433.318, 52821.041 24/06/23,05:10:54,17,11,1, 11.9,1,1, 12.959, 10539.842, 434.554, 52819.790 24/06/23,05:10:54,18,11,1, 11.9,1,1, 12.959, 10539.078, 433.965, 52820.236 24/06/23,05:10:54,19,11,1, 11.9,1,1, 12.959, 10539.854, 433.624, 52820.690 24/06/23,05:10:55,00,09,1, 11.9,1,1, 12.961, 10539.852, 433.624, 52820.690 24/06/23,05:10:55,01,09,1, 11.9,1,1, 12.961, 10540.378, 434.177, 52820.537 24/06/23,05:10:55,02,09,1, 11.9,1,1, 12.961, 10539.449, 434.286, 52820.195 24/06/23,05:10:55,03,09,1, 11.9,1,1, 12.961, 10539.851, 433.215, 52820.879 24/06/23,05:10:55,04,09,1, 11.9,1,1, 12.961, 10539.692, 434.518, 52819.735 24/06/23,05:10:55,05,09,1, 11.9,1,1, 12.961, 10539.083, 433.784, 52820.320 24/06/23,05:10:55,06,09,1, 11.9,1,1, 12.961, 10539.995, 433.673, 52820.772 24/06/23,05:10:55,07,09,1, 11.9,1,1, 12.961, 10539.541, 434.763, 52819.989 24/06/23,05:10:55,08,09,1, 11.9,1,1, 12.961, 10539.763, 433.480, 52821.236 24/06/23,05:10:55,09,09,1, 11.9,1,1, 12.961, 10540.331, 434.195, 52820.642 24/06/23,05:10:55,10,09,1, 11.9,1,1, 12.961, 10539.565, 434.340, 52820.207 24/06/23,05:10:55,11,09,1, 11.9,1,1, 12.961, 10539.924, 433.218, 52820.945 24/06/23,05:10:55,12,09,1, 11.9,1,1, 12.961, 10539.775, 434.425, 52819.710 24/06/23,05:10:55,13,09,1, 11.9,1,1, 12.961, 10539.078, 433.805, 52820.251 24/06/23,05:10:55,14,09,1, 11.9,1,1, 12.961, 10539.915, 433.528, 52820.704 24/06/23,05:10:55,15,09,1, 11.9,1,1, 12.961, 10539.584, 434.742, 52819.893 24/06/23,05:10:55,16,09,1, 11.9,1,1, 12.961, 10539.674, 433.523, 52821.194 24/06/23,05:10:55,17,09,1, 11.9,1,1, 12.961, 10540.428, 434.154, 52820.741 24/06/23,05:10:55,18,09,1, 11.9,1,1, 12.961, 10539.594, 434.388, 52820.213 24/06/23,05:10:55,19,09,1, 11.9,1,1, 12.961, 10539.955, 433.176, 52821.038 24/06/23,05:10:56,00,10,1, 11.9,1,1, 12.960, 10539.953, 433.176, 52821.038 24/06/23,05:10:56,01,10,1, 11.9,1,1, 12.960, 10540.085, 433.604, 52820.664 24/06/23,05:10:56,02,10,1, 11.9,1,1, 12.960, 10539.661, 434.717, 52820.000 24/06/23,05:10:56,03,10,1, 11.9,1,1, 12.960, 10539.820, 433.338, 52821.196 24/06/23,05:10:56,04,10,1, 11.9,1,1, 12.960, 10540.441, 434.122, 52820.601 24/06/23,05:10:56,05,10,1, 11.9,1,1, 12.960, 10539.556, 434.210, 52820.183 24/06/23,05:10:56,06,10,1, 11.9,1,1, 12.960, 10539.912, 433.104, 52820.888 24/06/23,05:10:56,07,10,1, 11.9,1,1, 12.960, 10539.784, 434.412, 52819.644 24/06/23,05:10:56,08,10,1, 11.9,1,1, 12.960, 10539.129, 433.700, 52820.232 24/06/23,05:10:56,09,10,1, 11.9,1,1, 12.960, 10539.955, 433.552, 52820.680 24/06/23,05:10:56,10,10,1, 11.9,1,1, 12.960, 10539.621, 434.703, 52819.959 24/06/23,05:10:56,11,10,1, 11.9,1,1, 12.960, 10539.748, 433.431, 52821.141 24/06/23,05:10:56,12,10,1, 11.9,1,1, 12.960, 10540.466, 434.055, 52820.679 24/06/23,05:10:56,13,10,1, 11.9,1,1, 12.960, 10539.631, 434.327, 52820.173 24/06/23,05:10:56,14,10,1, 11.9,1,1, 12.960, 10539.957, 433.091, 52820.951 24/06/23,05:10:56,15,10,1, 11.9,1,1, 12.960, 10539.836, 434.371, 52819.601 24/06/23,05:10:56,16,10,1, 11.9,1,1, 12.960, 10539.108, 433.709, 52820.102 24/06/23,05:10:56,17,10,1, 11.9,1,1, 12.960, 10539.940, 433.476, 52820.664 24/06/23,05:10:56,18,10,1, 11.9,1,1, 12.960, 10539.585, 434.699, 52819.817 24/06/23,05:10:56,19,10,1, 11.9,1,1, 12.960, 10539.672, 433.468, 52821.102 24/06/23,05:10:57,00,11,1, 11.9,1,1, 12.962, 10539.669, 433.468, 52821.102 24/06/23,05:10:57,01,11,1, 11.9,1,1, 12.962, 10539.890, 433.006, 52820.845 24/06/23,05:10:57,02,11,1, 11.9,1,1, 12.962, 10539.755, 434.372, 52819.668 24/06/23,05:10:57,03,11,1, 11.9,1,1, 12.962, 10539.160, 433.577, 52820.279 24/06/23,05:10:57,04,11,1, 11.9,1,1, 12.962, 10540.061, 433.475, 52820.705 24/06/23,05:10:57,05,11,1, 11.9,1,1, 12.962, 10539.650, 434.584, 52819.974 24/06/23,05:10:57,06,11,1, 11.9,1,1, 12.962, 10539.787, 433.286, 52821.221 24/06/23,05:10:57,07,11,1, 11.9,1,1, 12.962, 10540.454, 434.098, 52820.837 24/06/23,05:10:57,08,11,1, 11.9,1,1, 12.962, 10539.786, 434.302, 52820.887 24/06/23,05:10:57,09,11,1, 11.9,1,1, 12.962, 10539.736, 433.034, 52820.704 24/06/23,05:10:57,10,11,1, 11.9,1,1, 12.962, 10539.912, 434.498, 52820.917 24/06/23,05:10:57,11,11,1, 11.9,1,1, 12.962, 10539.509, 433.600, 52820.590 24/06/23,05:10:57,12,11,1, 11.9,1,1, 12.962, 10539.641, 433.403, 52820.687 24/06/23,05:10:57,13,11,1, 11.9,1,1, 12.962, 10540.019, 434.702, 52821.173 24/06/23,05:10:57,14,11,1, 11.9,1,1, 12.962, 10539.698, 433.235, 52820.768 24/06/23,05:10:57,15,11,1, 11.9,1,1, 12.962, 10540.046, 434.036, 52821.146 24/06/23,05:10:57,16,11,1, 11.9,1,1, 12.962, 10540.053, 434.363, 52821.069 24/06/23,05:10:57,17,11,1, 11.9,1,1, 12.962, 10539.623, 432.994, 52820.597 24/06/23,05:10:57,18,11,1, 11.9,1,1, 12.962, 10539.982, 434.472, 52821.041 24/06/23,05:10:57,19,11,1, 11.9,1,1, 12.962, 10539.617, 433.671, 52820.566 24/06/23,05:10:58,00,11,1, 11.9,1,1, 12.959, 10539.610, 433.671, 52820.566 24/06/23,05:10:58,01,11,1, 11.9,1,1, 12.959, 10539.794, 433.107, 52820.729 24/06/23,05:10:58,02,11,1, 11.9,1,1, 12.959, 10540.099, 434.061, 52821.090 24/06/23,05:10:58,03,11,1, 11.9,1,1, 12.959, 10540.020, 434.162, 52821.028 24/06/23,05:10:58,04,11,1, 11.9,1,1, 12.959, 10539.607, 432.916, 52820.446 24/06/23,05:10:58,05,11,1, 11.9,1,1, 12.959, 10539.990, 434.436, 52820.978 24/06/23,05:10:58,06,11,1, 11.9,1,1, 12.959, 10539.559, 433.501, 52820.562 24/06/23,05:10:58,07,11,1, 11.9,1,1, 12.959, 10539.678, 433.357, 52820.724 24/06/23,05:10:58,08,11,1, 11.9,1,1, 12.959, 10540.024, 434.639, 52821.223 24/06/23,05:10:58,09,11,1, 11.9,1,1, 12.959, 10539.729, 433.138, 52820.773 24/06/23,05:10:58,10,11,1, 11.9,1,1, 12.959, 10540.086, 433.990, 52821.156 24/06/23,05:10:58,11,11,1, 11.9,1,1, 12.959, 10540.052, 434.267, 52821.057 24/06/23,05:10:58,12,11,1, 11.9,1,1, 12.959, 10539.653, 432.894, 52820.516 24/06/23,05:10:58,13,11,1, 11.9,1,1, 12.959, 10539.940, 434.381, 52820.998 24/06/23,05:10:58,14,11,1, 11.9,1,1, 12.959, 10539.608, 433.551, 52820.552 24/06/23,05:10:58,15,11,1, 11.9,1,1, 12.959, 10539.654, 433.250, 52820.609 24/06/23,05:10:58,16,11,1, 11.9,1,1, 12.959, 10540.005, 434.661, 52821.202 24/06/23,05:10:58,17,11,1, 11.9,1,1, 12.959, 10539.773, 433.147, 52820.656 24/06/23,05:10:58,18,11,1, 11.9,1,1, 12.959, 10540.090, 433.984, 52821.173 24/06/23,05:10:58,19,11,1, 11.9,1,1, 12.959, 10540.062, 434.324, 52821.120 24/06/23,05:10:59,00,11,1, 11.9,1,1, 12.960, 10540.061, 434.324, 52821.120 24/06/23,05:10:59,01,11,1, 11.9,1,1, 12.960, 10539.619, 433.352, 52820.526 24/06/23,05:10:59,02,11,1, 11.9,1,1, 12.960, 10539.664, 433.289, 52820.709 24/06/23,05:10:59,03,11,1, 11.9,1,1, 12.960, 10540.071, 434.557, 52821.211 24/06/23,05:10:59,04,11,1, 11.9,1,1, 12.960, 10539.772, 433.017, 52820.670 24/06/23,05:10:59,05,11,1, 11.9,1,1, 12.960, 10540.168, 433.965, 52821.117 24/06/23,05:10:59,06,11,1, 11.9,1,1, 12.960, 10540.006, 434.049, 52820.961 24/06/23,05:10:59,07,11,1, 11.9,1,1, 12.960, 10539.625, 432.813, 52820.473 24/06/23,05:10:59,08,11,1, 11.9,1,1, 12.960, 10540.017, 434.375, 52820.997 24/06/23,05:10:59,09,11,1, 11.9,1,1, 12.960, 10539.625, 433.440, 52820.510 24/06/23,05:10:59,10,11,1, 11.9,1,1, 12.960, 10539.687, 433.210, 52820.690 24/06/23,05:10:59,11,11,1, 11.9,1,1, 12.960, 10540.110, 434.554, 52821.136 24/06/23,05:10:59,12,11,1, 11.9,1,1, 12.960, 10539.784, 433.017, 52820.735 24/06/23,05:10:59,13,11,1, 11.9,1,1, 12.960, 10540.102, 433.878, 52821.071 24/06/23,05:10:59,14,11,1, 11.9,1,1, 12.960, 10540.082, 434.124, 52821.033 24/06/23,05:10:59,15,11,1, 11.9,1,1, 12.960, 10539.707, 432.796, 52820.499 24/06/23,05:10:59,16,11,1, 11.9,1,1, 12.960, 10540.039, 434.313, 52820.972 24/06/23,05:10:59,17,11,1, 11.9,1,1, 12.960, 10539.626, 433.497, 52820.584 24/06/23,05:10:59,18,11,1, 11.9,1,1, 12.960, 10539.646, 433.144, 52820.630 24/06/23,05:10:59,19,11,1, 11.9,1,1, 12.960, 10540.053, 434.526, 52821.140 24/06/23,05:11:00,00,11,1, 11.9,1,1, 12.957, 10540.053, 434.526, 52821.140 24/06/23,05:11:00,01,11,1, 11.9,1,1, 12.957, 10539.999, 433.937, 52820.887 24/06/23,05:11:00,02,11,1, 11.9,1,1, 12.957, 10539.648, 432.724, 52820.511 24/06/23,05:11:00,03,11,1, 11.9,1,1, 12.957, 10539.998, 434.268, 52820.960 24/06/23,05:11:00,04,11,1, 11.9,1,1, 12.957, 10539.605, 433.296, 52820.429 24/06/23,05:11:00,05,11,1, 11.9,1,1, 12.957, 10539.723, 433.199, 52820.641 24/06/23,05:11:00,06,11,1, 11.9,1,1, 12.957, 10540.120, 434.460, 52821.149 24/06/23,05:11:00,07,11,1, 11.9,1,1, 12.957, 10539.727, 432.796, 52820.259 24/06/23,05:11:00,08,11,1, 11.9,1,1, 12.957, 10540.391, 433.745, 52820.797 24/06/23,05:11:00,09,11,1, 11.9,1,1, 12.957, 10539.784, 433.883, 52820.169 24/06/23,05:11:00,10,11,1, 11.9,1,1, 12.957, 10540.001, 432.713, 52820.820 24/06/23,05:11:00,11,11,1, 11.9,1,1, 12.957, 10539.893, 434.024, 52819.710 24/06/23,05:11:00,12,11,1, 11.9,1,1, 12.957, 10539.230, 433.290, 52820.136 24/06/23,05:11:00,13,11,1, 11.9,1,1, 12.957, 10540.075, 433.120, 52820.636 24/06/23,05:11:00,14,11,1, 11.9,1,1, 12.957, 10539.734, 434.274, 52819.776 24/06/23,05:11:00,15,11,1, 11.9,1,1, 12.957, 10539.844, 433.049, 52821.044 24/06/23,05:11:00,16,11,1, 11.9,1,1, 12.957, 10540.566, 433.640, 52820.592 24/06/23,05:11:00,17,11,1, 11.9,1,1, 12.957, 10539.682, 433.888, 52820.056 24/06/23,05:11:00,18,11,1, 11.9,1,1, 12.957, 10540.089, 432.680, 52820.999 24/06/23,05:11:00,19,11,1, 11.9,1,1, 12.957, 10539.986, 433.921, 52819.640 24/06/23,05:11:01,00,11,1, 12.0,1,1, 12.957, 10539.978, 433.921, 52819.640 24/06/23,05:11:01,01,11,1, 12.0,1,1, 12.957, 10539.805, 434.157, 52819.943 24/06/23,05:11:01,02,11,1, 12.0,1,1, 12.957, 10539.912, 432.789, 52821.128 24/06/23,05:11:01,03,11,1, 12.0,1,1, 12.957, 10540.559, 433.640, 52820.457 24/06/23,05:11:01,04,11,1, 12.0,1,1, 12.957, 10539.588, 433.670, 52820.041 24/06/23,05:11:01,05,11,1, 12.0,1,1, 12.957, 10540.039, 432.584, 52820.716 24/06/23,05:11:01,06,11,1, 12.0,1,1, 12.957, 10539.868, 433.928, 52819.534 24/06/23,05:11:01,07,11,1, 12.0,1,1, 12.957, 10539.256, 433.116, 52820.213 24/06/23,05:11:01,08,11,1, 12.0,1,1, 12.957, 10540.186, 433.082, 52820.626 24/06/23,05:11:01,09,11,1, 12.0,1,1, 12.957, 10539.779, 434.162, 52819.881 24/06/23,05:11:01,10,11,1, 12.0,1,1, 12.957, 10539.921, 432.893, 52821.128 24/06/23,05:11:01,11,11,1, 12.0,1,1, 12.957, 10540.596, 433.551, 52820.569 24/06/23,05:11:01,12,11,1, 12.0,1,1, 12.957, 10539.644, 433.721, 52820.094 24/06/23,05:11:01,13,11,1, 12.0,1,1, 12.957, 10540.064, 432.575, 52820.819 24/06/23,05:11:01,14,11,1, 12.0,1,1, 12.957, 10539.934, 433.869, 52819.569 24/06/23,05:11:01,15,11,1, 12.0,1,1, 12.957, 10539.235, 433.179, 52820.079 24/06/23,05:11:01,16,11,1, 12.0,1,1, 12.957, 10540.079, 432.999, 52820.588 24/06/23,05:11:01,17,11,1, 12.0,1,1, 12.957, 10539.739, 434.202, 52819.864 24/06/23,05:11:01,18,11,1, 12.0,1,1, 12.957, 10539.889, 432.894, 52821.080 24/06/23,05:11:01,19,11,1, 12.0,1,1, 12.957, 10540.576, 433.588, 52820.567 24/06/23,05:11:02,00,11,1, 11.8,1,1, 12.959, 10540.570, 433.588, 52820.567 24/06/23,05:11:02,01,11,1, 11.8,1,1, 12.959, 10539.811, 433.885, 52819.497 24/06/23,05:11:02,02,11,1, 11.8,1,1, 12.959, 10539.312, 433.042, 52820.342 24/06/23,05:11:02,03,11,1, 11.8,1,1, 12.959, 10540.296, 433.095, 52820.632 24/06/23,05:11:02,04,11,1, 11.8,1,1, 12.959, 10539.831, 434.079, 52819.982 24/06/23,05:11:02,05,11,1, 11.8,1,1, 12.959, 10540.039, 432.778, 52821.229 24/06/23,05:11:02,06,11,1, 11.8,1,1, 12.959, 10540.592, 433.543, 52820.375 24/06/23,05:11:02,07,11,1, 11.8,1,1, 12.959, 10539.588, 433.572, 52819.987 24/06/23,05:11:02,08,11,1, 11.8,1,1, 12.959, 10540.118, 432.476, 52820.763 24/06/23,05:11:02,09,11,1, 11.8,1,1, 12.959, 10539.881, 433.860, 52819.413 24/06/23,05:11:02,10,11,1, 11.8,1,1, 12.959, 10539.214, 433.078, 52820.198 24/06/23,05:11:02,11,11,1, 11.8,1,1, 12.959, 10540.241, 433.019, 52820.637 24/06/23,05:11:02,12,11,1, 11.8,1,1, 12.959, 10539.774, 434.106, 52819.871 24/06/23,05:11:02,13,11,1, 11.8,1,1, 12.959, 10540.004, 432.742, 52821.163 24/06/23,05:11:02,14,11,1, 11.8,1,1, 12.959, 10540.612, 433.510, 52820.475 24/06/23,05:11:02,15,11,1, 11.8,1,1, 12.959, 10539.685, 433.575, 52820.031 24/06/23,05:11:02,16,11,1, 11.8,1,1, 12.959, 10540.082, 432.507, 52820.788 24/06/23,05:11:02,17,11,1, 11.8,1,1, 12.959, 10539.882, 433.790, 52819.508 24/06/23,05:11:02,18,11,1, 11.8,1,1, 12.959, 10539.265, 433.097, 52820.131 24/06/23,05:11:02,19,11,1, 11.8,1,1, 12.959, 10540.158, 432.937, 52820.587 24/06/23,05:11:03,00,11,1, 11.9,1,1, 12.958, 10540.153, 432.937, 52820.587 24/06/23,05:11:03,01,11,1, 11.9,1,1, 12.958, 10540.520, 433.474, 52820.190 24/06/23,05:11:03,02,11,1, 11.9,1,1, 12.958, 10539.508, 433.396, 52819.950 24/06/23,05:11:03,03,11,1, 11.9,1,1, 12.958, 10540.002, 432.431, 52820.523 24/06/23,05:11:03,04,11,1, 11.9,1,1, 12.958, 10539.789, 433.817, 52819.470 24/06/23,05:11:03,05,11,1, 11.9,1,1, 12.958, 10539.381, 432.931, 52820.350 24/06/23,05:11:03,06,11,1, 11.9,1,1, 12.958, 10540.338, 432.992, 52820.640 24/06/23,05:11:03,07,11,1, 11.9,1,1, 12.958, 10539.879, 434.003, 52819.987 24/06/23,05:11:03,08,11,1, 11.9,1,1, 12.958, 10540.109, 432.587, 52821.108 24/06/23,05:11:03,09,11,1, 11.9,1,1, 12.958, 10540.596, 433.451, 52820.337 24/06/23,05:11:03,10,11,1, 11.9,1,1, 12.958, 10539.623, 433.408, 52819.987 24/06/23,05:11:03,11,11,1, 11.9,1,1, 12.958, 10540.062, 432.395, 52820.681 24/06/23,05:11:03,12,11,1, 11.9,1,1, 12.958, 10539.822, 433.757, 52819.429 24/06/23,05:11:03,13,11,1, 11.9,1,1, 12.958, 10539.322, 432.937, 52820.258 24/06/23,05:11:03,14,11,1, 11.9,1,1, 12.958, 10540.312, 432.922, 52820.586 24/06/23,05:11:03,15,11,1, 11.9,1,1, 12.958, 10539.788, 433.971, 52819.873 24/06/23,05:11:03,16,11,1, 11.9,1,1, 12.958, 10540.039, 432.646, 52821.118 24/06/23,05:11:03,17,11,1, 11.9,1,1, 12.958, 10540.630, 433.443, 52820.399 24/06/23,05:11:03,18,11,1, 11.9,1,1, 12.958, 10539.626, 433.435, 52820.008 24/06/23,05:11:03,19,11,1, 11.9,1,1, 12.958, 10540.106, 432.398, 52820.728 24/06/23,05:11:04,00,11,1, 11.9,1,1, 12.962, 10540.103, 432.398, 52820.728 24/06/23,05:11:04,01,11,1, 11.9,1,1, 12.962, 10540.486, 433.055, 52820.559 24/06/23,05:11:04,02,11,1, 11.9,1,1, 12.962, 10539.894, 433.821, 52819.982 24/06/23,05:11:04,03,11,1, 11.9,1,1, 12.962, 10540.168, 432.469, 52821.046 24/06/23,05:11:04,04,11,1, 11.9,1,1, 12.962, 10540.500, 433.432, 52820.065 24/06/23,05:11:04,05,11,1, 11.9,1,1, 12.962, 10539.498, 433.194, 52819.885 24/06/23,05:11:04,06,11,1, 11.9,1,1, 12.962, 10540.075, 432.394, 52820.550 24/06/23,05:11:04,07,11,1, 11.9,1,1, 12.962, 10539.808, 433.768, 52819.428 24/06/23,05:11:04,08,11,1, 11.9,1,1, 12.962, 10539.446, 432.857, 52820.380 24/06/23,05:11:04,09,11,1, 11.9,1,1, 12.962, 10540.420, 433.020, 52820.604 24/06/23,05:11:04,10,11,1, 11.9,1,1, 12.962, 10539.896, 433.874, 52819.941 24/06/23,05:11:04,11,11,1, 11.9,1,1, 12.962, 10540.141, 432.523, 52821.060 24/06/23,05:11:04,12,11,1, 11.9,1,1, 12.962, 10540.563, 433.365, 52820.165 24/06/23,05:11:04,13,11,1, 11.9,1,1, 12.962, 10539.608, 433.254, 52819.886 24/06/23,05:11:04,14,11,1, 11.9,1,1, 12.962, 10540.092, 432.332, 52820.576 24/06/23,05:11:04,15,11,1, 11.9,1,1, 12.962, 10539.844, 433.704, 52819.395 24/06/23,05:11:04,16,11,1, 11.9,1,1, 12.962, 10539.432, 432.869, 52820.304 24/06/23,05:11:04,17,11,1, 11.9,1,1, 12.962, 10540.329, 432.953, 52820.592 24/06/23,05:11:04,18,11,1, 11.9,1,1, 12.962, 10539.861, 433.888, 52819.879 24/06/23,05:11:04,19,11,1, 11.9,1,1, 12.962, 10540.152, 432.525, 52821.123 24/06/23,05:11:05,00,11,1, 11.9,1,1, 12.961, 10540.144, 432.525, 52821.123 24/06/23,05:11:05,01,11,1, 11.9,1,1, 12.961, 10540.090, 432.410, 52820.455 24/06/23,05:11:05,02,11,1, 11.9,1,1, 12.961, 10539.816, 433.755, 52819.452 24/06/23,05:11:05,03,11,1, 11.9,1,1, 12.961, 10539.653, 432.691, 52820.607 24/06/23,05:11:05,04,11,1, 11.9,1,1, 12.961, 10540.559, 433.048, 52820.642 24/06/23,05:11:05,05,11,1, 11.9,1,1, 12.961, 10539.955, 433.705, 52820.018 24/06/23,05:11:05,06,11,1, 11.9,1,1, 12.961, 10540.242, 432.312, 52821.002 24/06/23,05:11:05,07,11,1, 11.9,1,1, 12.961, 10540.482, 433.370, 52819.983 24/06/23,05:11:05,08,11,1, 11.9,1,1, 12.961, 10539.483, 433.035, 52819.835 24/06/23,05:11:05,09,11,1, 11.9,1,1, 12.961, 10540.076, 432.419, 52820.415 24/06/23,05:11:05,10,11,1, 11.9,1,1, 12.961, 10539.820, 433.736, 52819.346 24/06/23,05:11:05,11,11,1, 11.9,1,1, 12.961, 10539.552, 432.743, 52820.441 24/06/23,05:11:05,12,11,1, 11.9,1,1, 12.961, 10540.511, 433.025, 52820.659 24/06/23,05:11:05,13,11,1, 11.9,1,1, 12.961, 10539.980, 433.697, 52819.949 24/06/23,05:11:05,14,11,1, 11.9,1,1, 12.961, 10540.206, 432.381, 52821.044 24/06/23,05:11:05,15,11,1, 11.9,1,1, 12.961, 10540.510, 433.338, 52819.988 24/06/23,05:11:05,16,11,1, 11.9,1,1, 12.961, 10539.529, 433.072, 52819.790 24/06/23,05:11:05,17,11,1, 11.9,1,1, 12.961, 10540.101, 432.335, 52820.516 24/06/23,05:11:05,18,11,1, 11.9,1,1, 12.961, 10539.832, 433.703, 52819.359 24/06/23,05:11:05,19,11,1, 11.9,1,1, 12.961, 10539.470, 432.752, 52820.381 24/06/23,05:11:06,00,11,1, 11.9,1,1, 12.962, 10539.469, 432.752, 52820.381 24/06/23,05:11:06,01,11,1, 11.9,1,1, 12.962, 10540.295, 432.175, 52820.937 24/06/23,05:11:06,02,11,1, 11.9,1,1, 12.962, 10540.315, 433.394, 52819.653 24/06/23,05:11:06,03,11,1, 11.9,1,1, 12.962, 10539.405, 432.818, 52819.925 24/06/23,05:11:06,04,11,1, 11.9,1,1, 12.962, 10540.191, 432.417, 52820.443 24/06/23,05:11:06,05,11,1, 11.9,1,1, 12.962, 10539.766, 433.698, 52819.483 24/06/23,05:11:06,06,11,1, 11.9,1,1, 12.962, 10539.755, 432.592, 52820.743 24/06/23,05:11:06,07,11,1, 11.9,1,1, 12.962, 10540.726, 433.015, 52820.574 24/06/23,05:11:06,08,11,1, 11.9,1,1, 12.962, 10539.930, 433.545, 52819.907 24/06/23,05:11:06,09,11,1, 11.9,1,1, 12.962, 10540.322, 432.217, 52821.010 24/06/23,05:11:06,10,11,1, 11.9,1,1, 12.962, 10540.367, 433.364, 52819.702 24/06/23,05:11:06,11,11,1, 11.9,1,1, 12.962, 10539.431, 432.886, 52819.835 24/06/23,05:11:06,12,11,1, 11.9,1,1, 12.962, 10540.208, 432.344, 52820.523 24/06/23,05:11:06,13,11,1, 11.9,1,1, 12.962, 10539.886, 433.680, 52819.473 24/06/23,05:11:06,14,11,1, 11.9,1,1, 12.962, 10539.753, 432.613, 52820.641 24/06/23,05:11:06,15,11,1, 11.9,1,1, 12.962, 10540.692, 433.011, 52820.601 24/06/23,05:11:06,16,11,1, 11.9,1,1, 12.962, 10539.969, 433.586, 52820.003 24/06/23,05:11:06,17,11,1, 11.9,1,1, 12.962, 10540.298, 432.208, 52821.015 24/06/23,05:11:06,18,11,1, 11.9,1,1, 12.962, 10540.441, 433.310, 52819.882 24/06/23,05:11:06,19,11,1, 11.9,1,1, 12.962, 10539.536, 432.941, 52819.881 24/06/23,05:11:07,00,11,1, 11.9,1,1, 12.961, 10539.535, 432.941, 52819.881 24/06/23,05:11:07,01,11,1, 11.9,1,1, 12.961, 10540.335, 432.394, 52820.966 24/06/23,05:11:07,02,11,1, 11.9,1,1, 12.961, 10540.491, 432.999, 52819.944 24/06/23,05:11:07,03,11,1, 11.9,1,1, 12.961, 10540.047, 433.308, 52820.511 24/06/23,05:11:07,04,11,1, 11.9,1,1, 12.961, 10540.398, 432.007, 52820.396 24/06/23,05:11:07,05,11,1, 11.9,1,1, 12.961, 10539.913, 433.319, 52819.345 24/06/23,05:11:07,06,11,1, 11.9,1,1, 12.961, 10539.759, 432.785, 52820.394 24/06/23,05:11:07,07,11,1, 11.9,1,1, 12.961, 10540.152, 432.368, 52819.869 24/06/23,05:11:07,08,11,1, 11.9,1,1, 12.961, 10539.770, 433.699, 52819.876 24/06/23,05:11:07,09,11,1, 11.9,1,1, 12.961, 10540.290, 432.420, 52820.975 24/06/23,05:11:07,10,11,1, 11.9,1,1, 12.961, 10540.489, 432.972, 52819.987 24/06/23,05:11:07,11,11,1, 11.9,1,1, 12.961, 10540.055, 433.419, 52820.494 24/06/23,05:11:07,12,11,1, 11.9,1,1, 12.961, 10540.420, 432.014, 52820.495 24/06/23,05:11:07,13,11,1, 11.9,1,1, 12.961, 10539.966, 433.326, 52819.384 24/06/23,05:11:07,14,11,1, 11.9,1,1, 12.961, 10539.648, 432.785, 52820.423 24/06/23,05:11:07,15,11,1, 11.9,1,1, 12.961, 10540.141, 432.322, 52819.882 24/06/23,05:11:07,16,11,1, 11.9,1,1, 12.961, 10539.743, 433.711, 52819.918 24/06/23,05:11:07,17,11,1, 11.9,1,1, 12.961, 10540.171, 432.465, 52821.006 24/06/23,05:11:07,18,11,1, 11.9,1,1, 12.961, 10540.492, 432.908, 52820.039 24/06/23,05:11:07,19,11,1, 11.9,1,1, 12.961, 10540.070, 433.450, 52820.528 24/06/23,05:11:08,00,11,1, 12.0,1,1, 12.965, 10540.069, 433.450, 52820.528 24/06/23,05:11:08,01,11,1, 12.0,1,1, 12.965, 10539.792, 432.629, 52820.542 24/06/23,05:11:08,02,11,1, 12.0,1,1, 12.965, 10540.361, 432.527, 52819.858 24/06/23,05:11:08,03,11,1, 12.0,1,1, 12.965, 10539.938, 433.647, 52820.166 24/06/23,05:11:08,04,11,1, 12.0,1,1, 12.965, 10540.510, 432.244, 52821.024 24/06/23,05:11:08,05,11,1, 12.0,1,1, 12.965, 10540.434, 432.991, 52819.715 24/06/23,05:11:08,06,11,1, 12.0,1,1, 12.965, 10539.955, 433.142, 52820.431 24/06/23,05:11:08,07,11,1, 12.0,1,1, 12.965, 10540.318, 431.965, 52820.152 24/06/23,05:11:08,08,11,1, 12.0,1,1, 12.965, 10539.759, 433.353, 52819.208 24/06/23,05:11:08,09,11,1, 12.0,1,1, 12.965, 10539.811, 432.580, 52820.482 24/06/23,05:11:08,10,11,1, 12.0,1,1, 12.965, 10540.281, 432.446, 52819.843 24/06/23,05:11:08,11,11,1, 12.0,1,1, 12.965, 10539.908, 433.643, 52820.067 24/06/23,05:11:08,12,11,1, 12.0,1,1, 12.965, 10540.493, 432.254, 52821.015 24/06/23,05:11:08,13,11,1, 12.0,1,1, 12.965, 10540.488, 432.971, 52819.743 24/06/23,05:11:08,14,11,1, 12.0,1,1, 12.965, 10539.992, 433.169, 52820.447 24/06/23,05:11:08,15,11,1, 12.0,1,1, 12.965, 10540.358, 431.932, 52820.177 24/06/23,05:11:08,16,11,1, 12.0,1,1, 12.965, 10539.832, 433.333, 52819.272 24/06/23,05:11:08,17,11,1, 12.0,1,1, 12.965, 10539.775, 432.644, 52820.483 24/06/23,05:11:08,18,11,1, 12.0,1,1, 12.965, 10540.244, 432.437, 52819.828 24/06/23,05:11:08,19,11,1, 12.0,1,1, 12.965, 10539.890, 433.638, 52820.004 24/06/23,05:11:09,00,11,1, 11.9,1,1, 12.959, 10539.886, 433.638, 52820.004 24/06/23,05:11:09,01,11,1, 11.9,1,1, 12.959, 10539.813, 432.857, 52820.361 24/06/23,05:11:09,02,11,1, 11.9,1,1, 12.959, 10540.273, 432.012, 52819.856 24/06/23,05:11:09,03,11,1, 11.9,1,1, 12.959, 10539.736, 433.437, 52819.411 24/06/23,05:11:09,04,11,1, 11.9,1,1, 12.959, 10540.028, 432.453, 52820.699 24/06/23,05:11:09,05,11,1, 11.9,1,1, 12.959, 10540.531, 432.608, 52819.933 24/06/23,05:11:09,06,11,1, 11.9,1,1, 12.959, 10540.133, 433.511, 52820.406 24/06/23,05:11:09,07,11,1, 11.9,1,1, 12.959, 10540.636, 432.022, 52820.865 24/06/23,05:11:09,08,11,1, 11.9,1,1, 12.959, 10540.346, 433.031, 52819.507 24/06/23,05:11:09,09,11,1, 11.9,1,1, 12.959, 10539.916, 432.882, 52820.382 24/06/23,05:11:09,10,11,1, 11.9,1,1, 12.959, 10540.271, 431.941, 52819.897 24/06/23,05:11:09,11,11,1, 11.9,1,1, 12.959, 10539.749, 433.424, 52819.358 24/06/23,05:11:09,12,11,1, 11.9,1,1, 12.959, 10539.951, 432.447, 52820.696 24/06/23,05:11:09,13,11,1, 11.9,1,1, 12.959, 10540.504, 432.610, 52819.865 24/06/23,05:11:09,14,11,1, 11.9,1,1, 12.959, 10540.087, 433.514, 52820.320 24/06/23,05:11:09,15,11,1, 11.9,1,1, 12.959, 10540.625, 432.072, 52820.947 24/06/23,05:11:09,16,11,1, 11.9,1,1, 12.959, 10540.404, 432.980, 52819.502 24/06/23,05:11:09,17,11,1, 11.9,1,1, 12.959, 10539.935, 432.927, 52820.355 24/06/23,05:11:09,18,11,1, 11.9,1,1, 12.959, 10540.287, 431.934, 52819.894 24/06/23,05:11:09,19,11,1, 11.9,1,1, 12.959, 10539.715, 433.423, 52819.314 24/06/23,05:11:10,00,11,1, 11.9,1,1, 12.964, 10539.711, 433.423, 52819.314 24/06/23,05:11:10,01,11,1, 11.9,1,1, 12.964, 10539.877, 433.195, 52820.032 24/06/23,05:11:10,02,11,1, 11.9,1,1, 12.964, 10540.746, 431.960, 52821.063 24/06/23,05:11:10,03,11,1, 11.9,1,1, 12.964, 10540.142, 433.050, 52818.870 24/06/23,05:11:10,04,11,1, 11.9,1,1, 12.964, 10539.592, 432.656, 52820.312 24/06/23,05:11:10,05,11,1, 11.9,1,1, 12.964, 10540.565, 432.175, 52820.222 24/06/23,05:11:10,06,11,1, 11.9,1,1, 12.964, 10539.699, 433.432, 52819.156 24/06/23,05:11:10,07,11,1, 11.9,1,1, 12.964, 10540.241, 432.360, 52821.312 24/06/23,05:11:10,08,11,1, 11.9,1,1, 12.964, 10540.891, 432.715, 52819.886 24/06/23,05:11:10,09,11,1, 11.9,1,1, 12.964, 10539.855, 433.228, 52819.963 24/06/23,05:11:10,10,11,1, 11.9,1,1, 12.964, 10540.752, 431.934, 52821.129 24/06/23,05:11:10,11,11,1, 11.9,1,1, 12.964, 10540.201, 433.025, 52818.920 24/06/23,05:11:10,12,11,1, 11.9,1,1, 12.964, 10539.523, 432.671, 52820.279 24/06/23,05:11:10,13,11,1, 11.9,1,1, 12.964, 10540.568, 432.132, 52820.230 24/06/23,05:11:10,14,11,1, 11.9,1,1, 12.964, 10539.715, 433.394, 52819.043 24/06/23,05:11:10,15,11,1, 11.9,1,1, 12.964, 10540.214, 432.368, 52821.272 24/06/23,05:11:10,16,11,1, 11.9,1,1, 12.964, 10540.915, 432.725, 52819.940 24/06/23,05:11:10,17,11,1, 11.9,1,1, 12.964, 10539.910, 433.274, 52820.101 24/06/23,05:11:10,18,11,1, 11.9,1,1, 12.964, 10540.551, 431.997, 52821.421 24/06/23,05:11:10,19,11,1, 11.9,1,1, 12.964, 10540.581, 433.047, 52819.209 24/06/23,05:11:11,00,11,1, 11.9,1,1, 12.959, 10540.578, 433.047, 52819.209 24/06/23,05:11:11,01,11,1, 11.9,1,1, 12.959, 10539.835, 433.339, 52819.157 24/06/23,05:11:11,02,11,1, 11.9,1,1, 12.959, 10540.344, 432.151, 52821.452 24/06/23,05:11:11,03,11,1, 11.9,1,1, 12.959, 10541.063, 432.819, 52820.002 24/06/23,05:11:11,04,11,1, 11.9,1,1, 12.959, 10539.607, 432.888, 52819.504 24/06/23,05:11:11,05,11,1, 11.9,1,1, 12.959, 10540.705, 431.924, 52821.104 24/06/23,05:11:11,06,11,1, 11.9,1,1, 12.959, 10540.137, 433.140, 52818.734 24/06/23,05:11:11,07,11,1, 11.9,1,1, 12.959, 10539.404, 432.470, 52820.092 24/06/23,05:11:11,08,11,1, 11.9,1,1, 12.959, 10540.864, 432.377, 52820.609 24/06/23,05:11:11,09,11,1, 11.9,1,1, 12.959, 10539.879, 433.378, 52819.097 24/06/23,05:11:11,10,11,1, 11.9,1,1, 12.959, 10540.343, 432.218, 52821.427 24/06/23,05:11:11,11,11,1, 11.9,1,1, 12.959, 10541.086, 432.831, 52820.007 24/06/23,05:11:11,12,11,1, 11.9,1,1, 12.959, 10539.709, 432.958, 52819.530 24/06/23,05:11:11,13,11,1, 11.9,1,1, 12.959, 10540.701, 431.942, 52821.147 24/06/23,05:11:11,14,11,1, 11.9,1,1, 12.959, 10540.211, 433.049, 52818.834 24/06/23,05:11:11,15,11,1, 11.9,1,1, 12.959, 10539.375, 432.478, 52820.106 24/06/23,05:11:11,16,11,1, 11.9,1,1, 12.959, 10540.817, 432.315, 52820.720 24/06/23,05:11:11,17,11,1, 11.9,1,1, 12.959, 10539.858, 433.370, 52818.945 24/06/23,05:11:11,18,11,1, 11.9,1,1, 12.959, 10540.258, 432.152, 52821.432 24/06/23,05:11:11,19,11,1, 11.9,1,1, 12.959, 10541.147, 432.750, 52820.158 24/06/23,05:11:12,00,11,1, 11.9,1,1, 12.966, 10541.146, 432.750, 52820.158 24/06/23,05:11:12,01,11,1, 11.9,1,1, 12.966, 10539.960, 433.173, 52818.607 24/06/23,05:11:12,02,11,1, 11.9,1,1, 12.966, 10539.626, 432.346, 52820.614 24/06/23,05:11:12,03,11,1, 11.9,1,1, 12.966, 10541.088, 432.504, 52820.555 24/06/23,05:11:12,04,11,1, 11.9,1,1, 12.966, 10539.890, 433.259, 52819.292 24/06/23,05:11:12,05,11,1, 11.9,1,1, 12.966, 10540.588, 432.026, 52821.540 24/06/23,05:11:12,06,11,1, 11.9,1,1, 12.966, 10540.947, 432.870, 52819.593 24/06/23,05:11:12,07,11,1, 11.9,1,1, 12.966, 10539.486, 432.665, 52819.536 24/06/23,05:11:12,08,11,1, 11.9,1,1, 12.966, 10540.675, 431.937, 52820.844 24/06/23,05:11:12,09,11,1, 11.9,1,1, 12.966, 10539.994, 433.120, 52818.620 24/06/23,05:11:12,10,11,1, 11.9,1,1, 12.966, 10539.645, 432.369, 52820.599 24/06/23,05:11:12,11,11,1, 11.9,1,1, 12.966, 10541.031, 432.449, 52820.573 24/06/23,05:11:12,12,11,1, 11.9,1,1, 12.966, 10539.931, 433.274, 52819.289 24/06/23,05:11:12,13,11,1, 11.9,1,1, 12.966, 10540.580, 432.069, 52821.488 24/06/23,05:11:12,14,11,1, 11.9,1,1, 12.966, 10541.023, 432.838, 52819.699 24/06/23,05:11:12,15,11,1, 11.9,1,1, 12.966, 10539.546, 432.701, 52819.535 24/06/23,05:11:12,16,11,1, 11.9,1,1, 12.966, 10540.657, 431.927, 52820.904 24/06/23,05:11:12,17,11,1, 11.9,1,1, 12.966, 10540.027, 433.110, 52818.629 24/06/23,05:11:12,18,11,1, 11.9,1,1, 12.966, 10539.574, 432.338, 52820.425 24/06/23,05:11:12,19,11,1, 11.9,1,1, 12.966, 10540.976, 432.393, 52820.598 24/06/23,05:11:13,00,11,1, 11.9,1,1, 12.962, 10540.971, 432.393, 52820.598 24/06/23,05:11:13,01,11,1, 11.9,1,1, 12.962, 10540.589, 432.832, 52818.968 24/06/23,05:11:13,02,11,1, 11.9,1,1, 12.962, 10539.430, 432.453, 52819.775 24/06/23,05:11:13,03,11,1, 11.9,1,1, 12.962, 10540.743, 432.017, 52820.782 24/06/23,05:11:13,04,11,1, 11.9,1,1, 12.962, 10539.868, 433.185, 52818.733 24/06/23,05:11:13,05,11,1, 11.9,1,1, 12.962, 10539.947, 432.258, 52821.073 24/06/23,05:11:13,06,11,1, 11.9,1,1, 12.962, 10541.203, 432.591, 52820.424 24/06/23,05:11:13,07,11,1, 11.9,1,1, 12.962, 10539.874, 433.068, 52819.299 24/06/23,05:11:13,08,11,1, 11.9,1,1, 12.962, 10540.706, 431.893, 52821.446 24/06/23,05:11:13,09,11,1, 11.9,1,1, 12.962, 10540.666, 432.819, 52819.115 24/06/23,05:11:13,10,11,1, 11.9,1,1, 12.962, 10539.453, 432.471, 52819.644 24/06/23,05:11:13,11,11,1, 11.9,1,1, 12.962, 10540.675, 431.961, 52820.692 24/06/23,05:11:13,12,11,1, 11.9,1,1, 12.962, 10539.899, 433.197, 52818.698 24/06/23,05:11:13,13,11,1, 11.9,1,1, 12.962, 10539.874, 432.267, 52820.957 24/06/23,05:11:13,14,11,1, 11.9,1,1, 12.962, 10541.175, 432.588, 52820.457 24/06/23,05:11:13,15,11,1, 11.9,1,1, 12.962, 10539.870, 433.106, 52819.365 24/06/23,05:11:13,16,11,1, 11.9,1,1, 12.962, 10540.695, 431.900, 52821.474 24/06/23,05:11:13,17,11,1, 11.9,1,1, 12.962, 10540.726, 432.797, 52819.229 24/06/23,05:11:13,18,11,1, 11.9,1,1, 12.962, 10539.453, 432.565, 52819.665 24/06/23,05:11:13,19,11,1, 11.9,1,1, 12.962, 10540.706, 431.964, 52820.773 24/06/23,05:11:14,00,11,1, 11.9,1,1, 12.962, 10540.704, 431.964, 52820.773 24/06/23,05:11:14,01,11,1, 11.9,1,1, 12.962, 10541.190, 432.666, 52820.059 24/06/23,05:11:14,02,11,1, 11.9,1,1, 12.962, 10539.772, 432.827, 52819.469 24/06/23,05:11:14,03,11,1, 11.9,1,1, 12.962, 10540.762, 431.734, 52821.131 24/06/23,05:11:14,04,11,1, 11.9,1,1, 12.962, 10540.306, 432.962, 52818.733 24/06/23,05:11:14,05,11,1, 11.9,1,1, 12.962, 10539.374, 432.345, 52819.881 24/06/23,05:11:14,06,11,1, 11.9,1,1, 12.962, 10540.776, 432.116, 52820.603 24/06/23,05:11:14,07,11,1, 11.9,1,1, 12.962, 10539.820, 433.184, 52818.867 24/06/23,05:11:14,08,11,1, 11.9,1,1, 12.962, 10540.358, 432.033, 52820.802 24/06/23,05:11:14,09,11,1, 11.9,1,1, 12.962, 10540.985, 432.649, 52820.236 24/06/23,05:11:14,10,11,1, 11.9,1,1, 12.962, 10540.078, 432.882, 52819.849 24/06/23,05:11:14,11,11,1, 11.9,1,1, 12.962, 10540.532, 431.688, 52820.608 24/06/23,05:11:14,12,11,1, 11.9,1,1, 12.962, 10540.383, 432.910, 52819.235 24/06/23,05:11:14,13,11,1, 11.9,1,1, 12.962, 10539.648, 432.409, 52819.820 24/06/23,05:11:14,14,11,1, 11.9,1,1, 12.962, 10540.494, 432.000, 52820.207 24/06/23,05:11:14,15,11,1, 11.9,1,1, 12.962, 10540.127, 433.269, 52819.413 24/06/23,05:11:14,16,11,1, 11.9,1,1, 12.962, 10540.219, 432.036, 52820.827 24/06/23,05:11:14,17,11,1, 11.9,1,1, 12.962, 10540.992, 432.597, 52820.183 24/06/23,05:11:14,18,11,1, 11.9,1,1, 12.962, 10540.135, 432.986, 52819.845 24/06/23,05:11:14,19,11,1, 11.9,1,1, 12.962, 10540.515, 431.690, 52820.635 24/06/23,05:11:15,00,11,1, 12.0,1,1, 12.961, 10540.512, 431.690, 52820.635 24/06/23,05:11:15,01,11,1, 12.0,1,1, 12.961, 10540.760, 432.265, 52820.296 24/06/23,05:11:15,02,11,1, 12.0,1,1, 12.961, 10540.189, 433.180, 52819.613 24/06/23,05:11:15,03,11,1, 12.0,1,1, 12.961, 10540.472, 431.840, 52820.912 24/06/23,05:11:15,04,11,1, 12.0,1,1, 12.961, 10540.922, 432.716, 52819.917 24/06/23,05:11:15,05,11,1, 12.0,1,1, 12.961, 10539.948, 432.614, 52819.697 24/06/23,05:11:15,06,11,1, 12.0,1,1, 12.961, 10540.469, 431.649, 52820.377 24/06/23,05:11:15,07,11,1, 12.0,1,1, 12.961, 10540.173, 433.007, 52819.121 24/06/23,05:11:15,08,11,1, 12.0,1,1, 12.961, 10539.727, 432.155, 52820.048 24/06/23,05:11:15,09,11,1, 12.0,1,1, 12.961, 10540.660, 432.187, 52820.311 24/06/23,05:11:15,10,11,1, 12.0,1,1, 12.961, 10540.203, 433.172, 52819.593 24/06/23,05:11:15,11,11,1, 12.0,1,1, 12.961, 10540.418, 431.847, 52820.875 24/06/23,05:11:15,12,11,1, 12.0,1,1, 12.961, 10540.957, 432.639, 52820.026 24/06/23,05:11:15,13,11,1, 12.0,1,1, 12.961, 10539.966, 432.689, 52819.731 24/06/23,05:11:15,14,11,1, 12.0,1,1, 12.961, 10540.503, 431.623, 52820.445 24/06/23,05:11:15,15,11,1, 12.0,1,1, 12.961, 10540.236, 432.950, 52819.126 24/06/23,05:11:15,16,11,1, 12.0,1,1, 12.961, 10539.708, 432.185, 52819.995 24/06/23,05:11:15,17,11,1, 12.0,1,1, 12.961, 10540.656, 432.120, 52820.305 24/06/23,05:11:15,18,11,1, 12.0,1,1, 12.961, 10540.147, 433.208, 52819.530 24/06/23,05:11:15,19,11,1, 12.0,1,1, 12.961, 10540.361, 431.878, 52820.811 24/06/23,05:11:16,00,11,1, 11.9,1,1, 12.961, 10540.353, 431.878, 52820.811 24/06/23,05:11:16,01,11,1, 11.9,1,1, 12.961, 10540.437, 431.703, 52820.225 24/06/23,05:11:16,02,11,1, 11.9,1,1, 12.961, 10540.055, 433.033, 52818.997 24/06/23,05:11:16,03,11,1, 11.9,1,1, 12.961, 10539.835, 432.047, 52820.306 24/06/23,05:11:16,04,11,1, 11.9,1,1, 12.961, 10540.838, 432.291, 52820.206 24/06/23,05:11:16,05,11,1, 11.9,1,1, 12.961, 10540.175, 433.070, 52819.604 24/06/23,05:11:16,06,11,1, 11.9,1,1, 12.961, 10540.630, 431.711, 52820.824 24/06/23,05:11:16,07,11,1, 11.9,1,1, 12.961, 10540.822, 432.639, 52819.636 24/06/23,05:11:16,08,11,1, 11.9,1,1, 12.961, 10539.802, 432.456, 52819.616 24/06/23,05:11:16,09,11,1, 11.9,1,1, 12.961, 10540.445, 431.656, 52820.207 24/06/23,05:11:16,10,11,1, 11.9,1,1, 12.961, 10540.066, 432.998, 52819.073 24/06/23,05:11:16,11,11,1, 11.9,1,1, 12.961, 10539.810, 432.032, 52820.243 24/06/23,05:11:16,12,11,1, 11.9,1,1, 12.961, 10540.796, 432.248, 52820.237 24/06/23,05:11:16,13,11,1, 11.9,1,1, 12.961, 10540.188, 433.109, 52819.632 24/06/23,05:11:16,14,11,1, 11.9,1,1, 12.961, 10540.566, 431.669, 52820.877 24/06/23,05:11:16,15,11,1, 11.9,1,1, 12.961, 10540.862, 432.664, 52819.672 24/06/23,05:11:16,16,11,1, 11.9,1,1, 12.961, 10539.872, 432.462, 52819.576 24/06/23,05:11:16,17,11,1, 11.9,1,1, 12.961, 10540.468, 431.590, 52820.266 24/06/23,05:11:16,18,11,1, 11.9,1,1, 12.961, 10540.143, 432.984, 52818.979 24/06/23,05:11:16,19,11,1, 11.9,1,1, 12.961, 10539.778, 432.067, 52820.119 24/06/23,05:11:17,00,11,1, 11.9,1,1, 12.960, 10539.777, 432.067, 52820.119 24/06/23,05:11:17,01,11,1, 11.9,1,1, 12.960, 10540.582, 431.564, 52820.757 24/06/23,05:11:17,02,11,1, 11.9,1,1, 12.960, 10540.616, 432.677, 52819.326 24/06/23,05:11:17,03,11,1, 11.9,1,1, 12.960, 10539.715, 432.264, 52819.631 24/06/23,05:11:17,04,11,1, 11.9,1,1, 12.960, 10540.477, 431.692, 52820.190 24/06/23,05:11:17,05,11,1, 11.9,1,1, 12.960, 10540.062, 433.051, 52819.152 24/06/23,05:11:17,06,11,1, 11.9,1,1, 12.960, 10540.020, 431.946, 52820.499 24/06/23,05:11:17,07,11,1, 11.9,1,1, 12.960, 10540.978, 432.334, 52820.174 24/06/23,05:11:17,08,11,1, 11.9,1,1, 12.960, 10540.222, 432.895, 52819.722 24/06/23,05:11:17,09,11,1, 11.9,1,1, 12.960, 10540.632, 431.535, 52820.790 24/06/23,05:11:17,10,11,1, 11.9,1,1, 12.960, 10540.669, 432.657, 52819.441 24/06/23,05:11:17,11,11,1, 11.9,1,1, 12.960, 10539.742, 432.240, 52819.641 24/06/23,05:11:17,12,11,1, 11.9,1,1, 12.960, 10540.458, 431.698, 52820.193 24/06/23,05:11:17,13,11,1, 11.9,1,1, 12.960, 10540.054, 433.038, 52819.103 24/06/23,05:11:17,14,11,1, 11.9,1,1, 12.960, 10539.969, 431.951, 52820.386 24/06/23,05:11:17,15,11,1, 11.9,1,1, 12.960, 10540.895, 432.329, 52820.257 24/06/23,05:11:17,16,11,1, 11.9,1,1, 12.960, 10540.212, 432.914, 52819.675 24/06/23,05:11:17,17,11,1, 11.9,1,1, 12.960, 10540.569, 431.587, 52820.786 24/06/23,05:11:17,18,11,1, 11.9,1,1, 12.960, 10540.724, 432.612, 52819.479 24/06/23,05:11:17,19,11,1, 11.9,1,1, 12.960, 10539.727, 432.276, 52819.616 24/06/23,05:11:18,00,11,1, 11.9,1,1, 12.967, 10539.719, 432.276, 52819.616 24/06/23,05:11:18,01,11,1, 11.9,1,1, 12.967, 10540.284, 431.708, 52820.717 24/06/23,05:11:18,02,11,1, 11.9,1,1, 12.967, 10541.013, 432.398, 52820.164 24/06/23,05:11:18,03,11,1, 11.9,1,1, 12.967, 10540.152, 432.680, 52819.698 24/06/23,05:11:18,04,11,1, 11.9,1,1, 12.967, 10540.579, 431.424, 52820.506 24/06/23,05:11:18,05,11,1, 11.9,1,1, 12.967, 10540.412, 432.641, 52819.132 24/06/23,05:11:18,06,11,1, 11.9,1,1, 12.967, 10539.623, 432.107, 52819.753 24/06/23,05:11:18,07,11,1, 11.9,1,1, 12.967, 10540.550, 431.732, 52820.074 24/06/23,05:11:18,08,11,1, 11.9,1,1, 12.967, 10540.085, 433.042, 52819.228 24/06/23,05:11:18,09,11,1, 11.9,1,1, 12.967, 10540.234, 431.834, 52820.684 24/06/23,05:11:18,10,11,1, 11.9,1,1, 12.967, 10541.044, 432.340, 52820.138 24/06/23,05:11:18,11,11,1, 11.9,1,1, 12.967, 10540.103, 432.768, 52819.762 24/06/23,05:11:18,12,11,1, 11.9,1,1, 12.967, 10540.584, 431.444, 52820.632 24/06/23,05:11:18,13,11,1, 11.9,1,1, 12.967, 10540.541, 432.573, 52819.193 24/06/23,05:11:18,14,11,1, 11.9,1,1, 12.967, 10539.692, 432.157, 52819.708 24/06/23,05:11:18,15,11,1, 11.9,1,1, 12.967, 10540.529, 431.684, 52820.128 24/06/23,05:11:18,16,11,1, 11.9,1,1, 12.967, 10540.076, 432.980, 52819.201 24/06/23,05:11:18,17,11,1, 11.9,1,1, 12.967, 10540.111, 431.820, 52820.661 24/06/23,05:11:18,18,11,1, 11.9,1,1, 12.967, 10540.992, 432.292, 52820.175 24/06/23,05:11:18,19,11,1, 11.9,1,1, 12.967, 10540.189, 432.790, 52819.734 24/06/23,05:11:19,00,11,1, 11.9,1,1, 12.965, 10540.186, 432.790, 52819.734 24/06/23,05:11:19,01,11,1, 11.9,1,1, 12.965, 10539.715, 431.986, 52819.875 24/06/23,05:11:19,02,11,1, 11.9,1,1, 12.965, 10540.607, 431.860, 52820.096 24/06/23,05:11:19,03,11,1, 11.9,1,1, 12.965, 10540.145, 432.925, 52819.438 24/06/23,05:11:19,04,11,1, 11.9,1,1, 12.965, 10540.420, 431.659, 52820.736 24/06/23,05:11:19,05,11,1, 11.9,1,1, 12.965, 10540.970, 432.406, 52820.023 24/06/23,05:11:19,06,11,1, 11.9,1,1, 12.965, 10540.044, 432.541, 52819.640 24/06/23,05:11:19,07,11,1, 11.9,1,1, 12.965, 10540.470, 431.377, 52820.366 24/06/23,05:11:19,08,11,1, 11.9,1,1, 12.965, 10540.301, 432.658, 52819.088 24/06/23,05:11:19,09,11,1, 11.9,1,1, 12.965, 10539.640, 431.970, 52819.727 24/06/23,05:11:19,10,11,1, 11.9,1,1, 12.965, 10540.556, 431.777, 52820.100 24/06/23,05:11:19,11,11,1, 11.9,1,1, 12.965, 10540.082, 432.989, 52819.370 24/06/23,05:11:19,12,11,1, 11.9,1,1, 12.965, 10540.315, 431.640, 52820.667 24/06/23,05:11:19,13,11,1, 11.9,1,1, 12.965, 10540.965, 432.345, 52820.046 24/06/23,05:11:19,14,11,1, 11.9,1,1, 12.965, 10540.081, 432.564, 52819.690 24/06/23,05:11:19,15,11,1, 11.9,1,1, 12.965, 10540.523, 431.368, 52820.402 24/06/23,05:11:19,16,11,1, 11.9,1,1, 12.965, 10540.329, 432.604, 52819.044 24/06/23,05:11:19,17,11,1, 11.9,1,1, 12.965, 10539.691, 431.990, 52819.725 24/06/23,05:11:19,18,11,1, 11.9,1,1, 12.965, 10540.487, 431.724, 52820.074 24/06/23,05:11:19,19,11,1, 11.9,1,1, 12.965, 10540.126, 432.976, 52819.329 24/06/23,05:11:20,00,11,1, 11.9,1,1, 12.966, 10540.119, 432.976, 52819.329 24/06/23,05:11:20,01,11,1, 11.9,1,1, 12.966, 10539.838, 432.313, 52819.608 24/06/23,05:11:20,02,11,1, 11.9,1,1, 12.966, 10540.408, 431.361, 52820.199 24/06/23,05:11:20,03,11,1, 11.9,1,1, 12.966, 10540.143, 432.683, 52818.927 24/06/23,05:11:20,04,11,1, 11.9,1,1, 12.966, 10539.761, 431.868, 52819.984 24/06/23,05:11:20,05,11,1, 11.9,1,1, 12.966, 10540.692, 431.915, 52820.126 24/06/23,05:11:20,06,11,1, 11.9,1,1, 12.966, 10540.179, 432.867, 52819.567 24/06/23,05:11:20,07,11,1, 11.9,1,1, 12.966, 10540.486, 431.491, 52820.778 24/06/23,05:11:20,08,11,1, 11.9,1,1, 12.966, 10540.900, 432.338, 52819.796 24/06/23,05:11:20,09,11,1, 11.9,1,1, 12.966, 10539.920, 432.312, 52819.583 24/06/23,05:11:20,10,11,1, 11.9,1,1, 12.966, 10540.459, 431.308, 52820.135 24/06/23,05:11:20,11,11,1, 11.9,1,1, 12.966, 10540.229, 432.679, 52818.982 24/06/23,05:11:20,12,11,1, 11.9,1,1, 12.966, 10539.728, 431.881, 52819.867 24/06/23,05:11:20,13,11,1, 11.9,1,1, 12.966, 10540.694, 431.799, 52820.197 24/06/23,05:11:20,14,11,1, 11.9,1,1, 12.966, 10540.150, 432.869, 52819.424 24/06/23,05:11:20,15,11,1, 11.9,1,1, 12.966, 10540.441, 431.537, 52820.686 24/06/23,05:11:20,16,11,1, 11.9,1,1, 12.966, 10540.932, 432.312, 52819.849 24/06/23,05:11:20,17,11,1, 11.9,1,1, 12.966, 10539.984, 432.328, 52819.632 24/06/23,05:11:20,18,11,1, 11.9,1,1, 12.966, 10540.502, 431.254, 52820.329 24/06/23,05:11:20,19,11,1, 11.9,1,1, 12.966, 10540.203, 432.605, 52818.915 24/06/23,05:11:21,00,11,1, 11.9,1,1, 12.965, 10540.203, 432.605, 52818.915 24/06/23,05:11:21,01,11,1, 11.9,1,1, 12.965, 10540.228, 432.723, 52819.648 24/06/23,05:11:21,02,11,1, 11.9,1,1, 12.965, 10540.546, 431.294, 52820.670 24/06/23,05:11:21,03,11,1, 11.9,1,1, 12.965, 10540.693, 432.355, 52819.439 24/06/23,05:11:21,04,11,1, 11.9,1,1, 12.965, 10539.770, 432.060, 52819.502 24/06/23,05:11:21,05,11,1, 11.9,1,1, 12.965, 10540.373, 431.372, 52820.093 24/06/23,05:11:21,06,11,1, 11.9,1,1, 12.965, 10540.027, 432.750, 52818.977 24/06/23,05:11:21,07,11,1, 11.9,1,1, 12.965, 10539.823, 431.710, 52820.089 24/06/23,05:11:21,08,11,1, 11.9,1,1, 12.965, 10540.760, 431.956, 52820.095 24/06/23,05:11:21,09,11,1, 11.9,1,1, 12.965, 10540.196, 432.706, 52819.579 24/06/23,05:11:21,10,11,1, 11.9,1,1, 12.965, 10540.523, 431.368, 52820.671 24/06/23,05:11:21,11,11,1, 11.9,1,1, 12.965, 10540.804, 432.315, 52819.544 24/06/23,05:11:21,12,11,1, 11.9,1,1, 12.965, 10539.796, 432.107, 52819.494 24/06/23,05:11:21,13,11,1, 11.9,1,1, 12.965, 10540.419, 431.263, 52820.150 24/06/23,05:11:21,14,11,1, 11.9,1,1, 12.965, 10540.058, 432.671, 52818.967 24/06/23,05:11:21,15,11,1, 11.9,1,1, 12.965, 10539.768, 431.742, 52820.075 24/06/23,05:11:21,16,11,1, 11.9,1,1, 12.965, 10540.754, 431.879, 52820.146 24/06/23,05:11:21,17,11,1, 11.9,1,1, 12.965, 10540.192, 432.778, 52819.483 24/06/23,05:11:21,18,11,1, 11.9,1,1, 12.965, 10540.529, 431.407, 52820.765 24/06/23,05:11:21,19,11,1, 11.9,1,1, 12.965, 10540.786, 432.304, 52819.632 24/06/23,05:11:22,00,11,1, 11.9,1,1, 12.968, 10540.779, 432.304, 52819.632 24/06/23,05:11:22,01,11,1, 11.9,1,1, 12.968, 10540.034, 432.733, 52819.087 24/06/23,05:11:22,02,11,1, 11.9,1,1, 12.968, 10540.004, 431.621, 52820.439 24/06/23,05:11:22,03,11,1, 11.9,1,1, 12.968, 10540.944, 432.042, 52820.088 24/06/23,05:11:22,04,11,1, 11.9,1,1, 12.968, 10540.173, 432.555, 52819.570 24/06/23,05:11:22,05,11,1, 11.9,1,1, 12.968, 10540.549, 431.252, 52820.564 24/06/23,05:11:22,06,11,1, 11.9,1,1, 12.968, 10540.567, 432.348, 52819.243 24/06/23,05:11:22,07,11,1, 11.9,1,1, 12.968, 10539.652, 431.924, 52819.442 24/06/23,05:11:22,08,11,1, 11.9,1,1, 12.968, 10540.461, 431.400, 52820.003 24/06/23,05:11:22,09,11,1, 11.9,1,1, 12.968, 10540.040, 432.728, 52819.001 24/06/23,05:11:22,10,11,1, 11.9,1,1, 12.968, 10539.967, 431.649, 52820.307 24/06/23,05:11:22,11,11,1, 11.9,1,1, 12.968, 10540.902, 432.023, 52820.161 24/06/23,05:11:22,12,11,1, 11.9,1,1, 12.968, 10540.188, 432.608, 52819.582 24/06/23,05:11:22,13,11,1, 11.9,1,1, 12.968, 10540.568, 431.257, 52820.642 24/06/23,05:11:22,14,11,1, 11.9,1,1, 12.968, 10540.621, 432.383, 52819.368 24/06/23,05:11:22,15,11,1, 11.9,1,1, 12.968, 10539.707, 431.970, 52819.490 24/06/23,05:11:22,16,11,1, 11.9,1,1, 12.968, 10540.413, 431.344, 52820.027 24/06/23,05:11:22,17,11,1, 11.9,1,1, 12.968, 10540.035, 432.702, 52819.024 24/06/23,05:11:22,18,11,1, 11.9,1,1, 12.968, 10539.900, 431.622, 52820.266 24/06/23,05:11:22,19,11,1, 11.9,1,1, 12.968, 10540.837, 431.962, 52820.089 24/06/23,05:11:23,00,11,1, 11.9,1,1, 12.964, 10540.829, 431.962, 52820.089 24/06/23,05:11:23,01,11,1, 11.9,1,1, 12.964, 10540.306, 432.386, 52819.016 24/06/23,05:11:23,02,11,1, 11.9,1,1, 12.964, 10539.638, 431.759, 52819.605 24/06/23,05:11:23,03,11,1, 11.9,1,1, 12.964, 10540.486, 431.504, 52819.991 24/06/23,05:11:23,04,11,1, 11.9,1,1, 12.964, 10540.068, 432.744, 52819.202 24/06/23,05:11:23,05,11,1, 11.9,1,1, 12.964, 10540.254, 431.431, 52820.568 24/06/23,05:11:23,06,11,1, 11.9,1,1, 12.964, 10540.991, 432.121, 52820.085 24/06/23,05:11:23,07,11,1, 11.9,1,1, 12.964, 10540.119, 432.352, 52819.573 24/06/23,05:11:23,08,11,1, 11.9,1,1, 12.964, 10540.593, 431.140, 52820.484 24/06/23,05:11:23,09,11,1, 11.9,1,1, 12.964, 10540.363, 432.375, 52819.056 24/06/23,05:11:23,10,11,1, 11.9,1,1, 12.964, 10539.657, 431.767, 52819.631 24/06/23,05:11:23,11,11,1, 11.9,1,1, 12.964, 10540.450, 431.475, 52820.038 24/06/23,05:11:23,12,11,1, 11.9,1,1, 12.964, 10539.983, 432.695, 52819.158 24/06/23,05:11:23,13,11,1, 11.9,1,1, 12.964, 10540.199, 431.515, 52820.581 24/06/23,05:11:23,14,11,1, 11.9,1,1, 12.964, 10540.989, 432.018, 52820.041 24/06/23,05:11:23,15,11,1, 11.9,1,1, 12.964, 10540.124, 432.438, 52819.627 24/06/23,05:11:23,16,11,1, 11.9,1,1, 12.964, 10540.545, 431.145, 52820.468 24/06/23,05:11:23,17,11,1, 11.9,1,1, 12.964, 10540.410, 432.362, 52819.032 24/06/23,05:11:23,18,11,1, 11.9,1,1, 12.964, 10539.677, 431.858, 52819.567 24/06/23,05:11:23,19,11,1, 11.9,1,1, 12.964, 10540.436, 431.431, 52820.047 24/06/23,05:11:24,00,11,1, 11.9,1,1, 12.967, 10540.428, 431.431, 52820.047 24/06/23,05:11:24,01,11,1, 11.9,1,1, 12.967, 10540.881, 432.066, 52819.805 24/06/23,05:11:24,02,11,1, 11.9,1,1, 12.967, 10539.930, 432.116, 52819.509 24/06/23,05:11:24,03,11,1, 11.9,1,1, 12.967, 10540.462, 431.111, 52820.253 24/06/23,05:11:24,04,11,1, 11.9,1,1, 12.967, 10540.186, 432.410, 52818.860 24/06/23,05:11:24,05,11,1, 11.9,1,1, 12.967, 10539.663, 431.697, 52819.869 24/06/23,05:11:24,06,11,1, 11.9,1,1, 12.967, 10540.616, 431.609, 52820.070 24/06/23,05:11:24,07,11,1, 11.9,1,1, 12.967, 10540.129, 432.668, 52819.379 24/06/23,05:11:24,08,11,1, 11.9,1,1, 12.967, 10540.381, 431.349, 52820.781 24/06/23,05:11:24,09,11,1, 11.9,1,1, 12.967, 10540.889, 432.104, 52819.806 24/06/23,05:11:24,10,11,1, 11.9,1,1, 12.967, 10540.018, 432.174, 52819.536 24/06/23,05:11:24,11,11,1, 11.9,1,1, 12.967, 10540.477, 431.132, 52820.310 24/06/23,05:11:24,12,11,1, 11.9,1,1, 12.967, 10540.221, 432.374, 52818.932 24/06/23,05:11:24,13,11,1, 11.9,1,1, 12.967, 10539.635, 431.640, 52819.736 24/06/23,05:11:24,14,11,1, 11.9,1,1, 12.967, 10540.595, 431.520, 52820.040 24/06/23,05:11:24,15,11,1, 11.9,1,1, 12.967, 10540.065, 432.659, 52819.243 24/06/23,05:11:24,16,11,1, 11.9,1,1, 12.967, 10540.379, 431.374, 52820.680 24/06/23,05:11:24,17,11,1, 11.9,1,1, 12.967, 10540.962, 432.053, 52819.928 24/06/23,05:11:24,18,11,1, 11.9,1,1, 12.967, 10540.031, 432.233, 52819.546 24/06/23,05:11:24,19,11,1, 11.9,1,1, 12.967, 10540.490, 431.102, 52820.338 24/06/23,05:11:25,00,11,1, 11.8,1,1, 12.965, 10540.487, 431.102, 52820.338 24/06/23,05:11:25,01,11,1, 11.8,1,1, 12.965, 10540.755, 431.777, 52819.979 24/06/23,05:11:25,02,11,1, 11.8,1,1, 12.965, 10540.127, 432.565, 52819.443 24/06/23,05:11:25,03,11,1, 11.8,1,1, 12.965, 10540.530, 431.229, 52820.654 24/06/23,05:11:25,04,11,1, 11.8,1,1, 12.965, 10540.811, 432.153, 52819.547 24/06/23,05:11:25,05,11,1, 11.8,1,1, 12.965, 10539.795, 431.975, 52819.414 24/06/23,05:11:25,06,11,1, 11.8,1,1, 12.965, 10540.445, 431.145, 52820.073 24/06/23,05:11:25,07,11,1, 11.8,1,1, 12.965, 10540.064, 432.474, 52818.809 24/06/23,05:11:25,08,11,1, 11.8,1,1, 12.965, 10539.800, 431.545, 52819.973 24/06/23,05:11:25,09,11,1, 11.8,1,1, 12.965, 10540.713, 431.724, 52820.060 24/06/23,05:11:25,10,11,1, 11.8,1,1, 12.965, 10540.176, 432.595, 52819.469 24/06/23,05:11:25,11,11,1, 11.8,1,1, 12.965, 10540.517, 431.238, 52820.732 24/06/23,05:11:25,12,11,1, 11.8,1,1, 12.965, 10540.798, 432.127, 52819.603 24/06/23,05:11:25,13,11,1, 11.8,1,1, 12.965, 10539.835, 431.995, 52819.512 24/06/23,05:11:25,14,11,1, 11.8,1,1, 12.965, 10540.410, 431.081, 52820.041 24/06/23,05:11:25,15,11,1, 11.8,1,1, 12.965, 10540.093, 432.411, 52818.806 24/06/23,05:11:25,16,11,1, 11.8,1,1, 12.965, 10539.739, 431.619, 52819.868 24/06/23,05:11:25,17,11,1, 11.8,1,1, 12.965, 10540.641, 431.672, 52819.967 24/06/23,05:11:25,18,11,1, 11.8,1,1, 12.965, 10540.121, 432.660, 52819.461 24/06/23,05:11:25,19,11,1, 11.8,1,1, 12.965, 10540.423, 431.261, 52820.537 24/06/23,05:11:26,00,11,1, 11.9,1,1, 12.964, 10540.420, 431.261, 52820.537 24/06/23,05:11:26,01,11,1, 11.9,1,1, 12.964, 10540.403, 431.217, 52819.923 24/06/23,05:11:26,02,11,1, 11.9,1,1, 12.964, 10540.040, 432.599, 52818.861 24/06/23,05:11:26,03,11,1, 11.9,1,1, 12.964, 10539.935, 431.514, 52820.182 24/06/23,05:11:26,04,11,1, 11.9,1,1, 12.964, 10540.887, 431.870, 52820.117 24/06/23,05:11:26,05,11,1, 11.9,1,1, 12.964, 10540.192, 432.428, 52819.543 24/06/23,05:11:26,06,11,1, 11.9,1,1, 12.964, 10540.554, 431.078, 52820.609 24/06/23,05:11:26,07,11,1, 11.9,1,1, 12.964, 10540.629, 432.154, 52819.294 24/06/23,05:11:26,08,11,1, 11.9,1,1, 12.964, 10539.685, 431.818, 52819.364 24/06/23,05:11:26,09,11,1, 11.9,1,1, 12.964, 10540.425, 431.154, 52819.932 24/06/23,05:11:26,10,11,1, 11.9,1,1, 12.964, 10539.998, 432.505, 52818.849 24/06/23,05:11:26,11,11,1, 11.9,1,1, 12.964, 10539.881, 431.487, 52820.139 24/06/23,05:11:26,12,11,1, 11.9,1,1, 12.964, 10540.874, 431.773, 52820.073 24/06/23,05:11:26,13,11,1, 11.9,1,1, 12.964, 10540.163, 432.462, 52819.489 24/06/23,05:11:26,14,11,1, 11.9,1,1, 12.964, 10540.519, 431.107, 52820.641 24/06/23,05:11:26,15,11,1, 11.9,1,1, 12.964, 10540.677, 432.139, 52819.392 24/06/23,05:11:26,16,11,1, 11.9,1,1, 12.964, 10539.690, 431.819, 52819.418 24/06/23,05:11:26,17,11,1, 11.9,1,1, 12.964, 10540.371, 431.111, 52819.963 24/06/23,05:11:26,18,11,1, 11.9,1,1, 12.964, 10540.027, 432.491, 52818.911 24/06/23,05:11:26,19,11,1, 11.9,1,1, 12.964, 10539.806, 431.476, 52820.081 24/06/23,05:11:27,00,11,1, 11.9,1,1, 12.964, 10539.802, 431.476, 52820.081 24/06/23,05:11:27,01,11,1, 11.9,1,1, 12.964, 10540.493, 430.974, 52820.356 24/06/23,05:11:27,02,11,1, 11.9,1,1, 12.964, 10540.398, 432.191, 52819.033 24/06/23,05:11:27,03,11,1, 11.9,1,1, 12.964, 10539.626, 431.668, 52819.521 24/06/23,05:11:27,04,11,1, 11.9,1,1, 12.964, 10540.402, 431.241, 52819.930 24/06/23,05:11:27,05,11,1, 11.9,1,1, 12.964, 10540.012, 432.544, 52819.010 24/06/23,05:11:27,06,11,1, 11.9,1,1, 12.964, 10540.128, 431.319, 52820.354 24/06/23,05:11:27,07,11,1, 11.9,1,1, 12.964, 10540.904, 431.848, 52819.968 24/06/23,05:11:27,08,11,1, 11.9,1,1, 12.964, 10540.107, 432.291, 52819.455 24/06/23,05:11:27,09,11,1, 11.9,1,1, 12.964, 10540.572, 431.009, 52820.383 24/06/23,05:11:27,10,11,1, 11.9,1,1, 12.964, 10540.494, 432.164, 52819.153 24/06/23,05:11:27,11,11,1, 11.9,1,1, 12.964, 10539.609, 431.652, 52819.462 24/06/23,05:11:27,12,11,1, 11.9,1,1, 12.964, 10540.433, 431.255, 52819.930 24/06/23,05:11:27,13,11,1, 11.9,1,1, 12.964, 10540.012, 432.533, 52819.026 24/06/23,05:11:27,14,11,1, 11.9,1,1, 12.964, 10540.004, 431.410, 52820.271 24/06/23,05:11:27,15,11,1, 11.9,1,1, 12.964, 10540.896, 431.806, 52820.000 24/06/23,05:11:27,16,11,1, 11.9,1,1, 12.964, 10540.147, 432.378, 52819.513 24/06/23,05:11:27,17,11,1, 11.9,1,1, 12.964, 10540.546, 431.006, 52820.469 24/06/23,05:11:27,18,11,1, 11.9,1,1, 12.964, 10540.542, 432.163, 52819.213 24/06/23,05:11:27,19,11,1, 11.9,1,1, 12.964, 10539.659, 431.715, 52819.450 24/06/23,05:11:28,00,11,1, 11.9,1,1, 12.966, 10539.652, 431.715, 52819.450 24/06/23,05:11:28,01,11,1, 11.9,1,1, 12.966, 10540.294, 431.210, 52820.551 24/06/23,05:11:28,02,11,1, 11.9,1,1, 12.966, 10540.938, 431.864, 52819.824 24/06/23,05:11:28,03,11,1, 11.9,1,1, 12.966, 10540.014, 432.094, 52819.430 24/06/23,05:11:28,04,11,1, 11.9,1,1, 12.966, 10540.476, 430.927, 52820.163 24/06/23,05:11:28,05,11,1, 11.9,1,1, 12.966, 10540.272, 432.186, 52818.815 24/06/23,05:11:28,06,11,1, 11.9,1,1, 12.966, 10539.583, 431.522, 52819.529 24/06/23,05:11:28,07,11,1, 11.9,1,1, 12.966, 10540.470, 431.297, 52819.896 24/06/23,05:11:28,08,11,1, 11.9,1,1, 12.966, 10540.061, 432.537, 52819.104 24/06/23,05:11:28,09,11,1, 11.9,1,1, 12.966, 10540.240, 431.307, 52820.527 24/06/23,05:11:28,10,11,1, 11.9,1,1, 12.966, 10540.960, 431.858, 52819.871 24/06/23,05:11:28,11,11,1, 11.9,1,1, 12.966, 10540.066, 432.176, 52819.461 24/06/23,05:11:28,12,11,1, 11.9,1,1, 12.966, 10540.537, 430.948, 52820.395 24/06/23,05:11:28,13,11,1, 11.9,1,1, 12.966, 10540.354, 432.126, 52818.932 24/06/23,05:11:28,14,11,1, 11.9,1,1, 12.966, 10539.605, 431.571, 52819.444 24/06/23,05:11:28,15,11,1, 11.9,1,1, 12.966, 10540.450, 431.304, 52819.930 24/06/23,05:11:28,16,11,1, 11.9,1,1, 12.966, 10540.050, 432.500, 52819.086 24/06/23,05:11:28,17,11,1, 11.9,1,1, 12.966, 10540.187, 431.336, 52820.502 24/06/23,05:11:28,18,11,1, 11.9,1,1, 12.966, 10540.892, 431.788, 52819.889 24/06/23,05:11:28,19,11,1, 11.9,1,1, 12.966, 10540.104, 432.200, 52819.517 24/06/23,05:11:29,00,11,1, 11.9,1,1, 12.964, 10540.103, 432.200, 52819.517 24/06/23,05:11:29,01,11,1, 11.9,1,1, 12.964, 10539.657, 431.513, 52819.735 24/06/23,05:11:29,02,11,1, 11.9,1,1, 12.964, 10540.620, 431.451, 52819.956 24/06/23,05:11:29,03,11,1, 11.9,1,1, 12.964, 10540.123, 432.487, 52819.230 24/06/23,05:11:29,04,11,1, 11.9,1,1, 12.964, 10540.397, 431.166, 52820.550 24/06/23,05:11:29,05,11,1, 11.9,1,1, 12.964, 10540.913, 431.899, 52819.663 24/06/23,05:11:29,06,11,1, 11.9,1,1, 12.964, 10540.019, 432.053, 52819.439 24/06/23,05:11:29,07,11,1, 11.9,1,1, 12.964, 10540.424, 430.903, 52820.140 24/06/23,05:11:29,08,11,1, 11.9,1,1, 12.964, 10540.191, 432.198, 52818.841 24/06/23,05:11:29,09,11,1, 11.9,1,1, 12.964, 10539.627, 431.524, 52819.640 24/06/23,05:11:29,10,11,1, 11.9,1,1, 12.964, 10540.533, 431.409, 52819.932 24/06/23,05:11:29,11,11,1, 11.9,1,1, 12.964, 10540.077, 432.535, 52819.233 24/06/23,05:11:29,12,11,1, 11.9,1,1, 12.964, 10540.329, 431.185, 52820.545 24/06/23,05:11:29,13,11,1, 11.9,1,1, 12.964, 10540.920, 431.918, 52819.811 24/06/23,05:11:29,14,11,1, 11.9,1,1, 12.964, 10540.011, 432.073, 52819.469 24/06/23,05:11:29,15,11,1, 11.9,1,1, 12.964, 10540.503, 430.963, 52820.189 24/06/23,05:11:29,16,11,1, 11.9,1,1, 12.964, 10540.257, 432.204, 52818.933 24/06/23,05:11:29,17,11,1, 11.9,1,1, 12.964, 10539.594, 431.557, 52819.539 24/06/23,05:11:29,18,11,1, 11.9,1,1, 12.964, 10540.463, 431.308, 52819.894 24/06/23,05:11:29,19,11,1, 11.9,1,1, 12.964, 10540.047, 432.531, 52819.182 24/06/23,05:11:30,00,10,1, 11.9,1,1, 12.968, 10540.044, 432.531, 52819.182 24/06/23,05:11:30,01,10,1, 11.9,1,1, 12.968, 10539.855, 431.950, 52819.393 24/06/23,05:11:30,02,10,1, 11.9,1,1, 12.968, 10540.436, 430.928, 52820.037 24/06/23,05:11:30,03,10,1, 11.9,1,1, 12.968, 10540.100, 432.283, 52818.791 24/06/23,05:11:30,04,10,1, 11.9,1,1, 12.968, 10539.682, 431.473, 52819.760 24/06/23,05:11:30,05,10,1, 11.9,1,1, 12.968, 10540.612, 431.493, 52819.922 24/06/23,05:11:30,06,10,1, 11.9,1,1, 12.968, 10540.105, 432.490, 52819.320 24/06/23,05:11:30,07,10,1, 11.9,1,1, 12.968, 10540.401, 431.113, 52820.538 24/06/23,05:11:30,08,10,1, 11.9,1,1, 12.968, 10540.891, 431.949, 52819.664 24/06/23,05:11:30,09,10,1, 11.9,1,1, 12.968, 10539.944, 431.958, 52819.416 24/06/23,05:11:30,10,10,1, 11.9,1,1, 12.968, 10540.446, 430.929, 52820.161 24/06/23,05:11:30,11,10,1, 11.9,1,1, 12.968, 10540.178, 432.234, 52818.756 24/06/23,05:11:30,12,10,1, 11.9,1,1, 12.968, 10539.607, 431.476, 52819.607 24/06/23,05:11:30,13,10,1, 11.9,1,1, 12.968, 10540.540, 431.377, 52819.942 24/06/23,05:11:30,14,10,1, 11.9,1,1, 12.968, 10540.064, 432.532, 52819.252 24/06/23,05:11:30,15,10,1, 11.9,1,1, 12.968, 10540.390, 431.162, 52820.556 24/06/23,05:11:30,16,10,1, 11.9,1,1, 12.968, 10540.920, 431.887, 52819.799 24/06/23,05:11:30,17,10,1, 11.9,1,1, 12.968, 10539.971, 432.030, 52819.441 24/06/23,05:11:30,18,10,1, 11.9,1,1, 12.968, 10540.427, 430.878, 52820.195 24/06/23,05:11:30,19,10,1, 11.9,1,1, 12.968, 10540.233, 432.187, 52818.856 24/06/23,05:11:31,00,10,1, 11.9,1,1, 12.965, 10540.228, 432.187, 52818.856 24/06/23,05:11:31,01,10,1, 11.9,1,1, 12.965, 10540.089, 432.433, 52819.319 24/06/23,05:11:31,02,10,1, 11.9,1,1, 12.965, 10540.484, 431.108, 52820.553 24/06/23,05:11:31,03,10,1, 11.9,1,1, 12.965, 10540.848, 431.970, 52819.525 24/06/23,05:11:31,04,10,1, 11.9,1,1, 12.965, 10539.903, 431.897, 52819.386 24/06/23,05:11:31,05,10,1, 11.9,1,1, 12.965, 10540.426, 430.951, 52820.019 24/06/23,05:11:31,06,10,1, 11.9,1,1, 12.965, 10540.068, 432.267, 52818.815 24/06/23,05:11:31,07,10,1, 11.9,1,1, 12.965, 10539.695, 431.470, 52819.733 24/06/23,05:11:31,08,10,1, 11.9,1,1, 12.965, 10540.620, 431.518, 52819.971 24/06/23,05:11:31,09,10,1, 11.9,1,1, 12.965, 10540.141, 432.481, 52819.290 24/06/23,05:11:31,10,10,1, 11.9,1,1, 12.965, 10540.387, 431.167, 52820.553 24/06/23,05:11:31,11,10,1, 11.9,1,1, 12.965, 10540.847, 431.950, 52819.614 24/06/23,05:11:31,12,10,1, 11.9,1,1, 12.965, 10539.967, 431.984, 52819.494 24/06/23,05:11:31,13,10,1, 11.9,1,1, 12.965, 10540.430, 430.936, 52820.051 24/06/23,05:11:31,14,10,1, 11.9,1,1, 12.965, 10540.131, 432.264, 52818.818 24/06/23,05:11:31,15,10,1, 11.9,1,1, 12.965, 10539.621, 431.475, 52819.672 24/06/23,05:11:31,16,10,1, 11.9,1,1, 12.965, 10540.547, 431.406, 52819.989 24/06/23,05:11:31,17,10,1, 11.9,1,1, 12.965, 10540.089, 432.512, 52819.218 24/06/23,05:11:31,18,10,1, 11.9,1,1, 12.965, 10540.372, 431.147, 52820.525 24/06/23,05:11:31,19,10,1, 11.9,1,1, 12.965, 10540.891, 431.871, 52819.697 24/06/23,05:11:32,00,10,1, 11.9,1,1, 12.966, 10540.887, 431.871, 52819.697 24/06/23,05:11:32,01,10,1, 11.9,1,1, 12.966, 10540.085, 432.290, 52818.811 24/06/23,05:11:32,02,10,1, 11.9,1,1, 12.966, 10539.674, 431.454, 52819.826 24/06/23,05:11:32,03,10,1, 11.9,1,1, 12.966, 10540.643, 431.546, 52819.974 24/06/23,05:11:32,04,10,1, 11.9,1,1, 12.966, 10540.178, 432.440, 52819.314 24/06/23,05:11:32,05,10,1, 11.9,1,1, 12.966, 10540.418, 431.068, 52820.621 24/06/23,05:11:32,06,10,1, 11.9,1,1, 12.966, 10540.833, 431.925, 52819.557 24/06/23,05:11:32,07,10,1, 11.9,1,1, 12.966, 10539.856, 431.896, 52819.380 24/06/23,05:11:32,08,10,1, 11.9,1,1, 12.966, 10540.426, 430.923, 52820.047 24/06/23,05:11:32,09,10,1, 11.9,1,1, 12.966, 10540.114, 432.275, 52818.753 24/06/23,05:11:32,10,10,1, 11.9,1,1, 12.966, 10539.638, 431.419, 52819.748 24/06/23,05:11:32,11,10,1, 11.9,1,1, 12.966, 10540.607, 431.485, 52819.918 24/06/23,05:11:32,12,10,1, 11.9,1,1, 12.966, 10540.112, 432.472, 52819.254 24/06/23,05:11:32,13,10,1, 11.9,1,1, 12.966, 10540.382, 431.139, 52820.578 24/06/23,05:11:32,14,10,1, 11.9,1,1, 12.966, 10540.921, 431.949, 52819.687 24/06/23,05:11:32,15,10,1, 11.9,1,1, 12.966, 10539.960, 431.918, 52819.472 24/06/23,05:11:32,16,10,1, 11.9,1,1, 12.966, 10540.412, 430.879, 52820.089 24/06/23,05:11:32,17,10,1, 11.9,1,1, 12.966, 10540.179, 432.224, 52818.724 24/06/23,05:11:32,18,10,1, 11.9,1,1, 12.966, 10539.638, 431.463, 52819.607 24/06/23,05:11:32,19,10,1, 11.9,1,1, 12.966, 10540.545, 431.356, 52819.840 24/06/23,05:11:33,00,11,1, 11.9,1,1, 12.969, 10540.537, 431.356, 52819.840 24/06/23,05:11:33,01,11,1, 11.9,1,1, 12.969, 10540.807, 431.968, 52819.504 24/06/23,05:11:33,02,11,1, 11.9,1,1, 12.969, 10539.860, 431.834, 52819.387 24/06/23,05:11:33,03,11,1, 11.9,1,1, 12.969, 10540.403, 430.917, 52819.943 24/06/23,05:11:33,04,11,1, 11.9,1,1, 12.969, 10540.042, 432.320, 52818.741 24/06/23,05:11:33,05,11,1, 11.9,1,1, 12.969, 10539.694, 431.456, 52819.825 24/06/23,05:11:33,06,11,1, 11.9,1,1, 12.969, 10540.686, 431.489, 52819.996 24/06/23,05:11:33,07,11,1, 11.9,1,1, 12.969, 10540.131, 432.462, 52819.286 24/06/23,05:11:33,08,11,1, 11.9,1,1, 12.969, 10540.440, 431.057, 52820.545 24/06/23,05:11:33,09,11,1, 11.9,1,1, 12.969, 10540.836, 431.931, 52819.564 24/06/23,05:11:33,10,11,1, 11.9,1,1, 12.969, 10539.899, 431.919, 52819.423 24/06/23,05:11:33,11,11,1, 11.9,1,1, 12.969, 10540.371, 430.913, 52820.037 24/06/23,05:11:33,12,11,1, 11.9,1,1, 12.969, 10540.103, 432.227, 52818.800 24/06/23,05:11:33,13,11,1, 11.9,1,1, 12.969, 10539.658, 431.499, 52819.691 24/06/23,05:11:33,14,11,1, 11.9,1,1, 12.969, 10540.598, 431.456, 52819.914 24/06/23,05:11:33,15,11,1, 11.9,1,1, 12.969, 10540.093, 432.503, 52819.262 24/06/23,05:11:33,16,11,1, 11.9,1,1, 12.969, 10540.405, 431.154, 52820.550 24/06/23,05:11:33,17,11,1, 11.9,1,1, 12.969, 10540.874, 431.892, 52819.643 24/06/23,05:11:33,18,11,1, 11.9,1,1, 12.969, 10539.997, 431.955, 52819.434 24/06/23,05:11:33,19,11,1, 11.9,1,1, 12.969, 10540.433, 430.909, 52820.164 24/06/23,05:11:34,00,12,1, 11.9,1,1, 12.960, 10540.428, 430.909, 52820.164 24/06/23,05:11:34,01,12,1, 11.9,1,1, 12.960, 10540.685, 431.530, 52819.956 24/06/23,05:11:34,02,12,1, 11.9,1,1, 12.960, 10540.098, 432.454, 52819.343 24/06/23,05:11:34,03,12,1, 11.9,1,1, 12.960, 10540.411, 431.117, 52820.546 24/06/23,05:11:34,04,12,1, 11.9,1,1, 12.960, 10540.837, 431.974, 52819.563 24/06/23,05:11:34,05,12,1, 11.9,1,1, 12.960, 10539.914, 431.914, 52819.389 24/06/23,05:11:34,06,12,1, 11.9,1,1, 12.960, 10540.466, 430.945, 52820.130 24/06/23,05:11:34,07,12,1, 11.9,1,1, 12.960, 10540.131, 432.278, 52818.743 24/06/23,05:11:34,08,12,1, 11.9,1,1, 12.960, 10539.672, 431.464, 52819.728 24/06/23,05:11:34,09,12,1, 11.9,1,1, 12.960, 10540.592, 431.467, 52819.961 24/06/23,05:11:34,10,12,1, 11.9,1,1, 12.960, 10540.107, 432.454, 52819.292 24/06/23,05:11:34,11,12,1, 11.9,1,1, 12.960, 10540.394, 431.140, 52820.541 24/06/23,05:11:34,12,12,1, 11.9,1,1, 12.960, 10540.892, 431.935, 52819.686 24/06/23,05:11:34,13,12,1, 11.9,1,1, 12.960, 10539.964, 431.975, 52819.409 24/06/23,05:11:34,14,12,1, 11.9,1,1, 12.960, 10540.425, 430.915, 52820.090 24/06/23,05:11:34,15,12,1, 11.9,1,1, 12.960, 10540.236, 432.230, 52818.780 24/06/23,05:11:34,16,12,1, 11.9,1,1, 12.960, 10539.662, 431.507, 52819.673 24/06/23,05:11:34,17,12,1, 11.9,1,1, 12.960, 10540.513, 431.393, 52819.868 24/06/23,05:11:34,18,12,1, 11.9,1,1, 12.960, 10540.147, 432.493, 52819.186 24/06/23,05:11:34,19,12,1, 11.9,1,1, 12.960, 10540.314, 431.212, 52820.448 24/06/23,05:11:35,00,11,1, 11.9,1,1, 12.969, 10540.311, 431.212, 52820.448 24/06/23,05:11:35,01,11,1, 11.9,1,1, 12.969, 10540.327, 430.912, 52819.967 24/06/23,05:11:35,02,11,1, 11.9,1,1, 12.969, 10540.097, 432.253, 52818.729 24/06/23,05:11:35,03,11,1, 11.9,1,1, 12.969, 10539.710, 431.458, 52819.692 24/06/23,05:11:35,04,11,1, 11.9,1,1, 12.969, 10540.633, 431.487, 52819.899 24/06/23,05:11:35,05,11,1, 11.9,1,1, 12.969, 10540.146, 432.458, 52819.195 24/06/23,05:11:35,06,11,1, 11.9,1,1, 12.969, 10540.392, 431.132, 52820.524 24/06/23,05:11:35,07,11,1, 11.9,1,1, 12.969, 10540.869, 431.962, 52819.646 24/06/23,05:11:35,08,11,1, 11.9,1,1, 12.969, 10539.938, 431.910, 52819.305 24/06/23,05:11:35,09,11,1, 11.9,1,1, 12.969, 10540.393, 430.944, 52820.037 24/06/23,05:11:35,10,11,1, 11.9,1,1, 12.969, 10540.140, 432.238, 52818.795 24/06/23,05:11:35,11,11,1, 11.9,1,1, 12.969, 10539.556, 431.484, 52819.582 24/06/23,05:11:35,12,11,1, 11.9,1,1, 12.969, 10540.577, 431.383, 52819.895 24/06/23,05:11:35,13,11,1, 11.9,1,1, 12.969, 10540.094, 432.459, 52819.197 24/06/23,05:11:35,14,11,1, 11.9,1,1, 12.969, 10540.335, 431.157, 52820.499 24/06/23,05:11:35,15,11,1, 11.9,1,1, 12.969, 10540.901, 431.859, 52819.686 24/06/23,05:11:35,16,11,1, 11.9,1,1, 12.969, 10540.024, 431.986, 52819.445 24/06/23,05:11:35,17,11,1, 11.9,1,1, 12.969, 10540.424, 430.899, 52820.109 24/06/23,05:11:35,18,11,1, 11.9,1,1, 12.969, 10540.223, 432.189, 52818.800 24/06/23,05:11:35,19,11,1, 11.9,1,1, 12.969, 10539.588, 431.513, 52819.544 24/06/23,05:11:36,00,11,1, 11.9,1,1, 12.971, 10539.585, 431.513, 52819.544 24/06/23,05:11:36,01,11,1, 11.9,1,1, 12.971, 10540.420, 431.098, 52820.504 24/06/23,05:11:36,02,11,1, 11.9,1,1, 12.971, 10540.862, 431.949, 52819.489 24/06/23,05:11:36,03,11,1, 11.9,1,1, 12.971, 10539.904, 431.906, 52819.382 24/06/23,05:11:36,04,11,1, 11.9,1,1, 12.971, 10540.413, 430.880, 52819.984 24/06/23,05:11:36,05,11,1, 11.9,1,1, 12.971, 10540.115, 432.266, 52818.664 24/06/23,05:11:36,06,11,1, 11.9,1,1, 12.971, 10539.633, 431.460, 52819.605 24/06/23,05:11:36,07,11,1, 11.9,1,1, 12.971, 10540.605, 431.412, 52819.852 24/06/23,05:11:36,08,11,1, 11.9,1,1, 12.971, 10540.093, 432.470, 52819.156 24/06/23,05:11:36,09,11,1, 11.9,1,1, 12.971, 10540.328, 431.145, 52820.456 24/06/23,05:11:36,10,11,1, 11.9,1,1, 12.971, 10540.921, 431.931, 52819.652 24/06/23,05:11:36,11,11,1, 11.9,1,1, 12.971, 10539.937, 432.004, 52819.361 24/06/23,05:11:36,12,11,1, 11.9,1,1, 12.971, 10540.429, 430.964, 52820.068 24/06/23,05:11:36,13,11,1, 11.9,1,1, 12.971, 10540.182, 432.223, 52818.775 24/06/23,05:11:36,14,11,1, 11.9,1,1, 12.971, 10539.592, 431.488, 52819.540 24/06/23,05:11:36,15,11,1, 11.9,1,1, 12.971, 10540.525, 431.401, 52819.872 24/06/23,05:11:36,16,11,1, 11.9,1,1, 12.971, 10540.099, 432.499, 52819.201 24/06/23,05:11:36,17,11,1, 11.9,1,1, 12.971, 10540.290, 431.187, 52820.510 24/06/23,05:11:36,18,11,1, 11.9,1,1, 12.971, 10540.942, 431.912, 52819.734 24/06/23,05:11:36,19,11,1, 11.9,1,1, 12.971, 10540.017, 432.061, 52819.351 24/06/23,05:11:37,00,11,1, 11.8,1,1, 12.971, 10540.011, 432.061, 52819.351 24/06/23,05:11:37,01,11,1, 11.8,1,1, 12.971, 10539.657, 431.464, 52819.669 24/06/23,05:11:37,02,11,1, 11.8,1,1, 12.971, 10540.637, 431.522, 52819.919 24/06/23,05:11:37,03,11,1, 11.8,1,1, 12.971, 10540.112, 432.472, 52819.262 24/06/23,05:11:37,04,11,1, 11.8,1,1, 12.971, 10540.401, 431.198, 52820.486 24/06/23,05:11:37,05,11,1, 11.8,1,1, 12.971, 10540.894, 431.930, 52819.615 24/06/23,05:11:37,06,11,1, 11.8,1,1, 12.971, 10539.915, 432.008, 52819.368 24/06/23,05:11:37,07,11,1, 11.8,1,1, 12.971, 10540.438, 430.963, 52820.068 24/06/23,05:11:37,08,11,1, 11.8,1,1, 12.971, 10540.136, 432.277, 52818.710 24/06/23,05:11:37,09,11,1, 11.8,1,1, 12.971, 10539.579, 431.503, 52819.582 24/06/23,05:11:37,10,11,1, 11.8,1,1, 12.971, 10540.524, 431.400, 52819.862 24/06/23,05:11:37,11,11,1, 11.8,1,1, 12.971, 10540.045, 432.508, 52819.110 24/06/23,05:11:37,12,11,1, 11.8,1,1, 12.971, 10540.339, 431.248, 52820.553 24/06/23,05:11:37,13,11,1, 11.8,1,1, 12.971, 10540.897, 431.959, 52819.655 24/06/23,05:11:37,14,11,1, 11.8,1,1, 12.971, 10540.018, 432.050, 52819.338 24/06/23,05:11:37,15,11,1, 11.8,1,1, 12.971, 10540.445, 430.948, 52820.060 24/06/23,05:11:37,16,11,1, 11.8,1,1, 12.971, 10540.207, 432.198, 52818.787 24/06/23,05:11:37,17,11,1, 11.8,1,1, 12.971, 10539.591, 431.602, 52819.493 24/06/23,05:11:37,18,11,1, 11.8,1,1, 12.971, 10540.462, 431.391, 52819.869 24/06/23,05:11:37,19,11,1, 11.8,1,1, 12.971, 10540.035, 432.555, 52819.099 24/06/23,05:11:38,00,11,1, 11.9,1,1, 12.969, 10540.028, 432.555, 52819.099 24/06/23,05:11:38,01,11,1, 11.9,1,1, 12.969, 10540.569, 432.134, 52820.654 24/06/23,05:11:38,02,11,1, 11.9,1,1, 12.969, 10540.179, 430.752, 52818.467 24/06/23,05:11:38,03,11,1, 11.9,1,1, 12.969, 10539.615, 432.456, 52819.296 24/06/23,05:11:38,04,11,1, 11.9,1,1, 12.969, 10540.426, 431.600, 52820.226 24/06/23,05:11:38,05,11,1, 11.9,1,1, 12.969, 10539.868, 431.286, 52818.540 24/06/23,05:11:38,06,11,1, 11.9,1,1, 12.969, 10540.268, 432.744, 52820.612 24/06/23,05:11:38,07,11,1, 11.9,1,1, 12.969, 10540.773, 431.057, 52819.807 24/06/23,05:11:38,08,11,1, 11.9,1,1, 12.969, 10540.128, 431.882, 52819.017 24/06/23,05:11:38,09,11,1, 11.9,1,1, 12.969, 10540.539, 432.197, 52820.673 24/06/23,05:11:38,10,11,1, 11.9,1,1, 12.969, 10540.241, 430.747, 52818.690 24/06/23,05:11:38,11,11,1, 11.9,1,1, 12.969, 10539.755, 432.342, 52819.084 24/06/23,05:11:38,12,11,1, 11.9,1,1, 12.969, 10540.241, 431.608, 52820.052 24/06/23,05:11:38,13,11,1, 11.9,1,1, 12.969, 10539.955, 431.269, 52818.649 24/06/23,05:11:38,14,11,1, 11.9,1,1, 12.969, 10540.172, 432.680, 52820.179 24/06/23,05:11:38,15,11,1, 11.9,1,1, 12.969, 10540.620, 431.105, 52819.968 24/06/23,05:11:38,16,11,1, 11.9,1,1, 12.969, 10540.322, 431.860, 52819.247 24/06/23,05:11:38,17,11,1, 11.9,1,1, 12.969, 10540.446, 432.205, 52820.382 24/06/23,05:11:38,18,11,1, 11.9,1,1, 12.969, 10540.396, 430.798, 52819.137 24/06/23,05:11:38,19,11,1, 11.9,1,1, 12.969, 10539.878, 432.317, 52819.087 24/06/23,05:11:39,00,11,1, 11.9,1,1, 12.969, 10539.877, 432.317, 52819.087 24/06/23,05:11:39,01,11,1, 11.9,1,1, 12.969, 10540.175, 432.706, 52820.286 24/06/23,05:11:39,02,11,1, 11.9,1,1, 12.969, 10540.740, 431.103, 52820.083 24/06/23,05:11:39,03,11,1, 11.9,1,1, 12.969, 10540.150, 431.897, 52818.874 24/06/23,05:11:39,04,11,1, 11.9,1,1, 12.969, 10540.359, 432.136, 52820.458 24/06/23,05:11:39,05,11,1, 11.9,1,1, 12.969, 10540.339, 430.813, 52819.016 24/06/23,05:11:39,06,11,1, 11.9,1,1, 12.969, 10539.707, 432.310, 52818.881 24/06/23,05:11:39,07,11,1, 11.9,1,1, 12.969, 10540.193, 431.569, 52820.112 24/06/23,05:11:39,08,11,1, 11.9,1,1, 12.969, 10540.103, 431.321, 52818.794 24/06/23,05:11:39,09,11,1, 11.9,1,1, 12.969, 10540.025, 432.659, 52820.065 24/06/23,05:11:39,10,11,1, 11.9,1,1, 12.969, 10540.681, 431.174, 52820.248 24/06/23,05:11:39,11,11,1, 11.9,1,1, 12.969, 10540.386, 431.902, 52819.074 24/06/23,05:11:39,12,11,1, 11.9,1,1, 12.969, 10540.239, 432.174, 52820.177 24/06/23,05:11:39,13,11,1, 11.9,1,1, 12.969, 10540.438, 430.875, 52819.273 24/06/23,05:11:39,14,11,1, 11.9,1,1, 12.969, 10539.857, 432.296, 52818.841 24/06/23,05:11:39,15,11,1, 11.9,1,1, 12.969, 10540.016, 431.607, 52819.971 24/06/23,05:11:39,16,11,1, 11.9,1,1, 12.969, 10540.254, 431.307, 52819.067 24/06/23,05:11:39,17,11,1, 11.9,1,1, 12.969, 10539.987, 432.631, 52819.687 24/06/23,05:11:39,18,11,1, 11.9,1,1, 12.969, 10540.558, 431.218, 52820.397 24/06/23,05:11:39,19,11,1, 11.9,1,1, 12.969, 10540.494, 431.892, 52819.180 24/06/23,05:11:40,00,11,1, 11.9,1,1, 12.966, 10540.487, 431.892, 52819.180 24/06/23,05:11:40,01,11,1, 11.9,1,1, 12.966, 10539.804, 432.381, 52818.775 24/06/23,05:11:40,02,11,1, 11.9,1,1, 12.966, 10539.979, 431.590, 52820.013 24/06/23,05:11:40,03,11,1, 11.9,1,1, 12.966, 10540.380, 431.538, 52819.199 24/06/23,05:11:40,04,11,1, 11.9,1,1, 12.966, 10540.082, 432.632, 52819.730 24/06/23,05:11:40,05,11,1, 11.9,1,1, 12.966, 10540.625, 431.182, 52820.357 24/06/23,05:11:40,06,11,1, 11.9,1,1, 12.966, 10540.458, 431.959, 52819.149 24/06/23,05:11:40,07,11,1, 11.9,1,1, 12.966, 10540.122, 432.152, 52819.944 24/06/23,05:11:40,08,11,1, 11.9,1,1, 12.966, 10540.392, 430.884, 52819.360 24/06/23,05:11:40,09,11,1, 11.9,1,1, 12.966, 10539.881, 432.385, 52818.707 24/06/23,05:11:40,10,11,1, 11.9,1,1, 12.966, 10539.946, 431.601, 52819.949 24/06/23,05:11:40,11,11,1, 11.9,1,1, 12.966, 10540.289, 431.394, 52819.180 24/06/23,05:11:40,12,11,1, 11.9,1,1, 12.966, 10540.034, 432.613, 52819.601 24/06/23,05:11:40,13,11,1, 11.9,1,1, 12.966, 10540.560, 431.229, 52820.413 24/06/23,05:11:40,14,11,1, 11.9,1,1, 12.966, 10540.526, 431.955, 52819.205 24/06/23,05:11:40,15,11,1, 11.9,1,1, 12.966, 10540.152, 432.176, 52819.987 24/06/23,05:11:40,16,11,1, 11.9,1,1, 12.966, 10540.433, 430.932, 52819.592 24/06/23,05:11:40,17,11,1, 11.9,1,1, 12.966, 10539.861, 432.281, 52818.769 24/06/23,05:11:40,18,11,1, 11.9,1,1, 12.966, 10539.897, 431.600, 52819.914 24/06/23,05:11:40,19,11,1, 11.9,1,1, 12.966, 10540.265, 431.348, 52819.151 24/06/23,05:11:41,00,11,1, 11.9,1,1, 12.969, 10540.261, 431.348, 52819.151 24/06/23,05:11:41,01,11,1, 11.9,1,1, 12.969, 10540.448, 431.988, 52819.140 24/06/23,05:11:41,02,11,1, 11.9,1,1, 12.969, 10540.034, 432.004, 52819.932 24/06/23,05:11:41,03,11,1, 11.9,1,1, 12.969, 10540.319, 430.894, 52819.304 24/06/23,05:11:41,04,11,1, 11.9,1,1, 12.969, 10539.766, 432.370, 52818.799 24/06/23,05:11:41,05,11,1, 11.9,1,1, 12.969, 10540.000, 431.498, 52820.045 24/06/23,05:11:41,06,11,1, 11.9,1,1, 12.969, 10540.381, 431.484, 52819.166 24/06/23,05:11:41,07,11,1, 11.9,1,1, 12.969, 10540.096, 432.631, 52819.748 24/06/23,05:11:41,08,11,1, 11.9,1,1, 12.969, 10540.597, 431.144, 52820.306 24/06/23,05:11:41,09,11,1, 11.9,1,1, 12.969, 10540.460, 431.952, 52819.060 24/06/23,05:11:41,10,11,1, 11.9,1,1, 12.969, 10540.084, 432.058, 52820.004 24/06/23,05:11:41,11,11,1, 11.9,1,1, 12.969, 10540.315, 430.911, 52819.388 24/06/23,05:11:41,12,11,1, 11.9,1,1, 12.969, 10539.787, 432.354, 52818.787 24/06/23,05:11:41,13,11,1, 11.9,1,1, 12.969, 10539.984, 431.595, 52819.985 24/06/23,05:11:41,14,11,1, 11.9,1,1, 12.969, 10540.270, 431.427, 52819.184 24/06/23,05:11:41,15,11,1, 11.9,1,1, 12.969, 10540.027, 432.654, 52819.685 24/06/23,05:11:41,16,11,1, 11.9,1,1, 12.969, 10540.542, 431.183, 52820.428 24/06/23,05:11:41,17,11,1, 11.9,1,1, 12.969, 10540.496, 431.963, 52819.173 24/06/23,05:11:41,18,11,1, 11.9,1,1, 12.969, 10540.111, 432.148, 52819.983 24/06/23,05:11:41,19,11,1, 11.9,1,1, 12.969, 10540.408, 430.856, 52819.528 24/06/23,05:11:42,00,11,1, 11.9,1,1, 12.967, 10540.403, 430.856, 52819.528 24/06/23,05:11:42,01,11,1, 11.9,1,1, 12.967, 10540.404, 431.565, 52819.242 24/06/23,05:11:42,02,11,1, 11.9,1,1, 12.967, 10540.113, 432.583, 52819.851 24/06/23,05:11:42,03,11,1, 11.9,1,1, 12.967, 10540.642, 431.074, 52820.321 24/06/23,05:11:42,04,11,1, 11.9,1,1, 12.967, 10540.361, 432.049, 52818.994 24/06/23,05:11:42,05,11,1, 11.9,1,1, 12.967, 10539.993, 431.987, 52819.858 24/06/23,05:11:42,06,11,1, 11.9,1,1, 12.967, 10540.236, 430.944, 52819.242 24/06/23,05:11:42,07,11,1, 11.9,1,1, 12.967, 10539.760, 432.386, 52818.886 24/06/23,05:11:42,08,11,1, 11.9,1,1, 12.967, 10539.997, 431.529, 52820.005 24/06/23,05:11:42,09,11,1, 11.9,1,1, 12.967, 10540.342, 431.533, 52819.247 24/06/23,05:11:42,10,11,1, 11.9,1,1, 12.967, 10540.067, 432.621, 52819.801 24/06/23,05:11:42,11,11,1, 11.9,1,1, 12.967, 10540.608, 431.108, 52820.312 24/06/23,05:11:42,12,11,1, 11.9,1,1, 12.967, 10540.459, 432.013, 52819.092 24/06/23,05:11:42,13,11,1, 11.9,1,1, 12.967, 10540.060, 432.079, 52819.945 24/06/23,05:11:42,14,11,1, 11.9,1,1, 12.967, 10540.347, 430.946, 52819.292 24/06/23,05:11:42,15,11,1, 11.9,1,1, 12.967, 10539.818, 432.407, 52818.763 24/06/23,05:11:42,16,11,1, 11.9,1,1, 12.967, 10539.931, 431.574, 52819.992 24/06/23,05:11:42,17,11,1, 11.9,1,1, 12.967, 10540.273, 431.551, 52819.205 24/06/23,05:11:42,18,11,1, 11.9,1,1, 12.967, 10540.042, 432.634, 52819.689 24/06/23,05:11:42,19,11,1, 11.9,1,1, 12.967, 10540.592, 431.184, 52820.331 24/06/23,05:11:43,00,11,1, 11.9,1,1, 12.969, 10540.587, 431.184, 52820.331 24/06/23,05:11:43,01,11,1, 11.9,1,1, 12.969, 10540.534, 431.152, 52820.143 24/06/23,05:11:43,02,11,1, 11.9,1,1, 12.969, 10539.826, 432.358, 52818.282 24/06/23,05:11:43,03,11,1, 11.9,1,1, 12.969, 10539.675, 431.482, 52820.210 24/06/23,05:11:43,04,11,1, 11.9,1,1, 12.969, 10540.890, 431.720, 52819.898 24/06/23,05:11:43,05,11,1, 11.9,1,1, 12.969, 10539.887, 432.427, 52818.932 24/06/23,05:11:43,06,11,1, 11.9,1,1, 12.969, 10540.515, 431.196, 52820.868 24/06/23,05:11:43,07,11,1, 11.9,1,1, 12.969, 10540.726, 432.021, 52818.993 24/06/23,05:11:43,08,11,1, 11.9,1,1, 12.969, 10539.482, 431.833, 52819.183 24/06/23,05:11:43,09,11,1, 11.9,1,1, 12.969, 10540.487, 431.080, 52820.226 24/06/23,05:11:43,10,11,1, 11.9,1,1, 12.969, 10539.888, 432.298, 52818.199 24/06/23,05:11:43,11,11,1, 11.9,1,1, 12.969, 10539.585, 431.549, 52820.017 24/06/23,05:11:43,12,11,1, 11.9,1,1, 12.969, 10540.900, 431.613, 52819.985 24/06/23,05:11:43,13,11,1, 11.9,1,1, 12.969, 10539.828, 432.437, 52818.832 24/06/23,05:11:43,14,11,1, 11.9,1,1, 12.969, 10540.492, 431.190, 52820.880 24/06/23,05:11:43,15,11,1, 11.9,1,1, 12.969, 10540.827, 432.015, 52819.156 24/06/23,05:11:43,16,11,1, 11.9,1,1, 12.969, 10539.496, 431.914, 52819.070 24/06/23,05:11:43,17,11,1, 11.9,1,1, 12.969, 10540.485, 431.052, 52820.224 24/06/23,05:11:43,18,11,1, 11.9,1,1, 12.969, 10539.927, 432.326, 52818.271 24/06/23,05:11:43,19,11,1, 11.9,1,1, 12.969, 10539.488, 431.524, 52819.903 24/06/23,05:11:44,00,11,1, 11.9,1,1, 12.973, 10539.485, 431.524, 52819.903 24/06/23,05:11:44,01,11,1, 11.9,1,1, 12.973, 10540.582, 431.068, 52820.885 24/06/23,05:11:44,02,11,1, 11.9,1,1, 12.973, 10540.537, 432.134, 52818.675 24/06/23,05:11:44,03,11,1, 11.9,1,1, 12.973, 10539.368, 431.732, 52819.220 24/06/23,05:11:44,04,11,1, 11.9,1,1, 12.973, 10540.494, 431.176, 52820.084 24/06/23,05:11:44,05,11,1, 11.9,1,1, 12.973, 10539.770, 432.408, 52818.240 24/06/23,05:11:44,06,11,1, 11.9,1,1, 12.973, 10539.820, 431.485, 52820.429 24/06/23,05:11:44,07,11,1, 11.9,1,1, 12.973, 10540.973, 431.715, 52819.903 24/06/23,05:11:44,08,11,1, 11.9,1,1, 12.973, 10539.831, 432.344, 52818.961 24/06/23,05:11:44,09,11,1, 11.9,1,1, 12.973, 10540.588, 431.083, 52820.857 24/06/23,05:11:44,10,11,1, 11.9,1,1, 12.973, 10540.647, 432.029, 52818.856 24/06/23,05:11:44,11,11,1, 11.9,1,1, 12.973, 10539.423, 431.783, 52819.171 24/06/23,05:11:44,12,11,1, 11.9,1,1, 12.973, 10540.547, 431.138, 52820.135 24/06/23,05:11:44,13,11,1, 11.9,1,1, 12.973, 10539.799, 432.374, 52818.232 24/06/23,05:11:44,14,11,1, 11.9,1,1, 12.973, 10539.683, 431.473, 52820.239 24/06/23,05:11:44,15,11,1, 11.9,1,1, 12.973, 10540.954, 431.706, 52819.966 24/06/23,05:11:44,16,11,1, 11.9,1,1, 12.973, 10539.796, 432.430, 52818.962 24/06/23,05:11:44,17,11,1, 11.9,1,1, 12.973, 10540.544, 431.130, 52820.867 24/06/23,05:11:44,18,11,1, 11.9,1,1, 12.973, 10540.757, 432.019, 52818.971 24/06/23,05:11:44,19,11,1, 11.9,1,1, 12.973, 10539.464, 431.805, 52819.071 24/06/23,05:11:45,00,11,1, 11.9,1,1, 12.971, 10539.460, 431.805, 52819.071 24/06/23,05:11:45,01,11,1, 11.9,1,1, 12.971, 10540.011, 431.397, 52820.653 24/06/23,05:11:45,02,11,1, 11.9,1,1, 12.971, 10540.973, 431.865, 52819.713 24/06/23,05:11:45,03,11,1, 11.9,1,1, 12.971, 10539.762, 432.217, 52819.063 24/06/23,05:11:45,04,11,1, 11.9,1,1, 12.971, 10540.564, 431.035, 52820.658 24/06/23,05:11:45,05,11,1, 11.9,1,1, 12.971, 10540.342, 432.099, 52818.549 24/06/23,05:11:45,06,11,1, 11.9,1,1, 12.971, 10539.340, 431.697, 52819.369 24/06/23,05:11:45,07,11,1, 11.9,1,1, 12.971, 10540.543, 431.239, 52819.976 24/06/23,05:11:45,08,11,1, 11.9,1,1, 12.971, 10539.785, 432.402, 52818.294 24/06/23,05:11:45,09,11,1, 11.9,1,1, 12.971, 10539.891, 431.410, 52820.510 24/06/23,05:11:45,10,11,1, 11.9,1,1, 12.971, 10540.997, 431.808, 52819.798 24/06/23,05:11:45,11,11,1, 11.9,1,1, 12.971, 10539.805, 432.246, 52819.060 24/06/23,05:11:45,12,11,1, 11.9,1,1, 12.971, 10540.546, 431.116, 52820.663 24/06/23,05:11:45,13,11,1, 11.9,1,1, 12.971, 10540.438, 432.075, 52818.613 24/06/23,05:11:45,14,11,1, 11.9,1,1, 12.971, 10539.346, 431.690, 52819.262 24/06/23,05:11:45,15,11,1, 11.9,1,1, 12.971, 10540.525, 431.229, 52820.034 24/06/23,05:11:45,16,11,1, 11.9,1,1, 12.971, 10539.752, 432.434, 52818.346 24/06/23,05:11:45,17,11,1, 11.9,1,1, 12.971, 10539.849, 431.411, 52820.353 24/06/23,05:11:45,18,11,1, 11.9,1,1, 12.971, 10540.982, 431.794, 52819.865 24/06/23,05:11:45,19,11,1, 11.9,1,1, 12.971, 10539.828, 432.371, 52819.002 24/06/23,05:11:46,00,11,1, 12.0,1,1, 12.966, 10539.827, 432.371, 52819.002 24/06/23,05:11:46,01,11,1, 12.0,1,1, 12.966, 10539.309, 431.566, 52819.504 24/06/23,05:11:46,02,11,1, 12.0,1,1, 12.966, 10540.585, 431.359, 52819.952 24/06/23,05:11:46,03,11,1, 12.0,1,1, 12.966, 10539.693, 432.509, 52818.557 24/06/23,05:11:46,04,11,1, 12.0,1,1, 12.966, 10540.158, 431.307, 52820.742 24/06/23,05:11:46,05,11,1, 12.0,1,1, 12.966, 10540.980, 431.907, 52819.632 24/06/23,05:11:46,06,11,1, 12.0,1,1, 12.966, 10539.671, 432.071, 52819.085 24/06/23,05:11:46,07,11,1, 12.0,1,1, 12.966, 10540.503, 430.968, 52820.525 24/06/23,05:11:46,08,11,1, 12.0,1,1, 12.966, 10540.148, 432.149, 52818.258 24/06/23,05:11:46,09,11,1, 12.0,1,1, 12.966, 10539.305, 431.619, 52819.463 24/06/23,05:11:46,10,11,1, 12.0,1,1, 12.966, 10540.619, 431.359, 52819.951 24/06/23,05:11:46,11,11,1, 12.0,1,1, 12.966, 10539.704, 432.431, 52818.476 24/06/23,05:11:46,12,11,1, 12.0,1,1, 12.966, 10540.096, 431.361, 52820.730 24/06/23,05:11:46,13,11,1, 12.0,1,1, 12.966, 10540.950, 431.842, 52819.623 24/06/23,05:11:46,14,11,1, 12.0,1,1, 12.966, 10539.716, 432.152, 52819.068 24/06/23,05:11:46,15,11,1, 12.0,1,1, 12.966, 10540.516, 430.982, 52820.598 24/06/23,05:11:46,16,11,1, 12.0,1,1, 12.966, 10540.202, 432.097, 52818.431 24/06/23,05:11:46,17,11,1, 12.0,1,1, 12.966, 10539.314, 431.635, 52819.402 24/06/23,05:11:46,18,11,1, 12.0,1,1, 12.966, 10540.587, 431.305, 52820.059 24/06/23,05:11:46,19,11,1, 12.0,1,1, 12.966, 10539.717, 432.464, 52818.359 24/06/23,05:11:47,00,10,1, 11.9,1,1, 12.968, 10539.711, 432.464, 52818.359 24/06/23,05:11:47,01,10,1, 11.9,1,1, 12.968, 10539.525, 431.919, 52819.136 24/06/23,05:11:47,02,10,1, 11.9,1,1, 12.968, 10540.516, 431.025, 52820.297 24/06/23,05:11:47,03,10,1, 11.9,1,1, 12.968, 10539.902, 432.195, 52818.172 24/06/23,05:11:47,04,10,1, 11.9,1,1, 12.968, 10539.384, 431.503, 52819.710 24/06/23,05:11:47,05,10,1, 11.9,1,1, 12.968, 10540.703, 431.439, 52819.895 24/06/23,05:11:47,06,10,1, 11.9,1,1, 12.968, 10539.712, 432.453, 52818.680 24/06/23,05:11:47,07,10,1, 11.9,1,1, 12.968, 10540.317, 431.211, 52820.805 24/06/23,05:11:47,08,10,1, 11.9,1,1, 12.968, 10540.860, 431.896, 52819.304 24/06/23,05:11:47,09,10,1, 11.9,1,1, 12.968, 10539.522, 431.961, 52819.178 24/06/23,05:11:47,10,10,1, 11.9,1,1, 12.968, 10540.469, 430.979, 52820.281 24/06/23,05:11:47,11,10,1, 11.9,1,1, 12.968, 10539.958, 432.176, 52818.203 24/06/23,05:11:47,12,10,1, 11.9,1,1, 12.968, 10539.366, 431.535, 52819.739 24/06/23,05:11:47,13,10,1, 11.9,1,1, 12.968, 10540.671, 431.428, 52819.951 24/06/23,05:11:47,14,10,1, 11.9,1,1, 12.968, 10539.766, 432.425, 52818.661 24/06/23,05:11:47,15,10,1, 11.9,1,1, 12.968, 10540.234, 431.260, 52820.765 24/06/23,05:11:47,16,10,1, 11.9,1,1, 12.968, 10540.902, 431.866, 52819.402 24/06/23,05:11:47,17,10,1, 11.9,1,1, 12.968, 10539.621, 432.036, 52819.087 24/06/23,05:11:47,18,10,1, 11.9,1,1, 12.968, 10540.522, 430.996, 52820.402 24/06/23,05:11:47,19,10,1, 11.9,1,1, 12.968, 10540.045, 432.129, 52818.260 24/06/23,05:11:48,00,10,1, 11.9,1,1, 12.973, 10540.044, 432.129, 52818.260 24/06/23,05:11:48,01,10,1, 11.9,1,1, 12.973, 10540.089, 432.438, 52819.362 24/06/23,05:11:48,02,10,1, 11.9,1,1, 12.973, 10540.358, 431.043, 52820.378 24/06/23,05:11:48,03,10,1, 11.9,1,1, 12.973, 10540.485, 431.976, 52819.215 24/06/23,05:11:48,04,10,1, 11.9,1,1, 12.973, 10539.684, 431.779, 52819.238 24/06/23,05:11:48,05,10,1, 11.9,1,1, 12.973, 10540.196, 430.972, 52819.660 24/06/23,05:11:48,06,10,1, 11.9,1,1, 12.973, 10539.879, 432.364, 52818.746 24/06/23,05:11:48,07,10,1, 11.9,1,1, 12.973, 10539.683, 431.414, 52819.733 24/06/23,05:11:48,08,10,1, 11.9,1,1, 12.973, 10540.539, 431.586, 52819.767 24/06/23,05:11:48,09,10,1, 11.9,1,1, 12.973, 10540.029, 432.459, 52819.430 24/06/23,05:11:48,10,10,1, 11.9,1,1, 12.973, 10540.353, 431.039, 52820.352 24/06/23,05:11:48,11,10,1, 11.9,1,1, 12.973, 10540.587, 431.980, 52819.282 24/06/23,05:11:48,12,10,1, 11.9,1,1, 12.973, 10539.725, 431.816, 52819.332 24/06/23,05:11:48,13,10,1, 11.9,1,1, 12.973, 10540.139, 430.953, 52819.665 24/06/23,05:11:48,14,10,1, 11.9,1,1, 12.973, 10539.848, 432.345, 52818.678 24/06/23,05:11:48,15,10,1, 11.9,1,1, 12.973, 10539.574, 431.449, 52819.627 24/06/23,05:11:48,16,10,1, 11.9,1,1, 12.973, 10540.463, 431.493, 52819.687 24/06/23,05:11:48,17,10,1, 11.9,1,1, 12.973, 10540.029, 432.482, 52819.307 24/06/23,05:11:48,18,10,1, 11.9,1,1, 12.973, 10540.311, 431.110, 52820.348 24/06/23,05:11:48,19,10,1, 11.9,1,1, 12.973, 10540.616, 431.991, 52819.390 24/06/23,05:11:49,00,10,1, 11.9,1,1, 12.969, 10540.612, 431.991, 52819.390 24/06/23,05:11:49,01,10,1, 11.9,1,1, 12.969, 10539.821, 432.402, 52818.807 24/06/23,05:11:49,02,10,1, 11.9,1,1, 12.969, 10539.834, 431.320, 52820.038 24/06/23,05:11:49,03,10,1, 11.9,1,1, 12.969, 10540.650, 431.684, 52819.681 24/06/23,05:11:49,04,10,1, 11.9,1,1, 12.969, 10539.992, 432.282, 52819.431 24/06/23,05:11:49,05,10,1, 11.9,1,1, 12.969, 10540.394, 430.916, 52820.203 24/06/23,05:11:49,06,10,1, 11.9,1,1, 12.969, 10540.328, 431.998, 52819.065 24/06/23,05:11:49,07,10,1, 11.9,1,1, 12.969, 10539.596, 431.649, 52819.351 24/06/23,05:11:49,08,10,1, 11.9,1,1, 12.969, 10540.161, 431.008, 52819.618 24/06/23,05:11:49,09,10,1, 11.9,1,1, 12.969, 10539.802, 432.387, 52818.760 24/06/23,05:11:49,10,10,1, 11.9,1,1, 12.969, 10539.812, 431.328, 52819.941 24/06/23,05:11:49,11,10,1, 11.9,1,1, 12.969, 10540.661, 431.596, 52819.745 24/06/23,05:11:49,12,10,1, 11.9,1,1, 12.969, 10540.066, 432.347, 52819.416 24/06/23,05:11:49,13,10,1, 11.9,1,1, 12.969, 10540.376, 430.965, 52820.273 24/06/23,05:11:49,14,10,1, 11.9,1,1, 12.969, 10540.398, 431.993, 52819.150 24/06/23,05:11:49,15,10,1, 11.9,1,1, 12.969, 10539.577, 431.696, 52819.327 24/06/23,05:11:49,16,10,1, 11.9,1,1, 12.969, 10540.155, 430.993, 52819.551 24/06/23,05:11:49,17,10,1, 11.9,1,1, 12.969, 10539.858, 432.381, 52818.814 24/06/23,05:11:49,18,10,1, 11.9,1,1, 12.969, 10539.738, 431.354, 52819.901 24/06/23,05:11:49,19,10,1, 11.9,1,1, 12.969, 10540.539, 431.595, 52819.750 24/06/23,05:11:50,00,10,1, 11.9,1,1, 12.971, 10540.537, 431.595, 52819.750 24/06/23,05:11:50,01,10,1, 11.9,1,1, 12.971, 10540.060, 432.081, 52818.736 24/06/23,05:11:50,02,10,1, 11.9,1,1, 12.971, 10539.493, 431.541, 52819.418 24/06/23,05:11:50,03,10,1, 11.9,1,1, 12.971, 10540.216, 431.187, 52819.550 24/06/23,05:11:50,04,10,1, 11.9,1,1, 12.971, 10539.862, 432.486, 52818.987 24/06/23,05:11:50,05,10,1, 11.9,1,1, 12.971, 10540.046, 431.238, 52820.256 24/06/23,05:11:50,06,10,1, 11.9,1,1, 12.971, 10540.684, 431.755, 52819.542 24/06/23,05:11:50,07,10,1, 11.9,1,1, 12.971, 10539.957, 432.135, 52819.453 24/06/23,05:11:50,08,10,1, 11.9,1,1, 12.971, 10540.327, 430.859, 52820.013 24/06/23,05:11:50,09,10,1, 11.9,1,1, 12.971, 10540.135, 432.085, 52818.775 24/06/23,05:11:50,10,10,1, 11.9,1,1, 12.971, 10539.431, 431.569, 52819.298 24/06/23,05:11:50,11,10,1, 11.9,1,1, 12.971, 10540.184, 431.141, 52819.499 24/06/23,05:11:50,12,10,1, 11.9,1,1, 12.971, 10539.827, 432.475, 52818.914 24/06/23,05:11:50,13,10,1, 11.9,1,1, 12.971, 10539.992, 431.219, 52820.194 24/06/23,05:11:50,14,10,1, 11.9,1,1, 12.971, 10540.615, 431.751, 52819.686 24/06/23,05:11:50,15,10,1, 11.9,1,1, 12.971, 10539.979, 432.163, 52819.361 24/06/23,05:11:50,16,10,1, 11.9,1,1, 12.971, 10540.341, 430.858, 52820.043 24/06/23,05:11:50,17,10,1, 11.9,1,1, 12.971, 10540.205, 432.039, 52818.823 24/06/23,05:11:50,18,10,1, 11.9,1,1, 12.971, 10539.496, 431.578, 52819.235 24/06/23,05:11:50,19,10,1, 11.9,1,1, 12.971, 10540.143, 431.088, 52819.523 24/06/23,05:11:51,00,10,1, 11.9,1,1, 12.972, 10540.136, 431.088, 52819.523 24/06/23,05:11:51,01,10,1, 11.9,1,1, 12.972, 10540.623, 431.834, 52819.408 24/06/23,05:11:51,02,10,1, 11.9,1,1, 12.972, 10539.795, 431.888, 52819.329 24/06/23,05:11:51,03,10,1, 11.9,1,1, 12.972, 10540.176, 430.823, 52819.762 24/06/23,05:11:51,04,10,1, 11.9,1,1, 12.972, 10539.876, 432.175, 52818.660 24/06/23,05:11:51,05,10,1, 11.9,1,1, 12.972, 10539.493, 431.369, 52819.503 24/06/23,05:11:51,06,10,1, 11.9,1,1, 12.972, 10540.330, 431.278, 52819.557 24/06/23,05:11:51,07,10,1, 11.9,1,1, 12.972, 10539.880, 432.451, 52819.144 24/06/23,05:11:51,08,10,1, 11.9,1,1, 12.972, 10540.180, 431.087, 52820.310 24/06/23,05:11:51,09,10,1, 11.9,1,1, 12.972, 10540.668, 431.838, 52819.448 24/06/23,05:11:51,10,10,1, 11.9,1,1, 12.972, 10539.868, 431.961, 52819.358 24/06/23,05:11:51,11,10,1, 11.9,1,1, 12.972, 10540.219, 430.789, 52819.720 24/06/23,05:11:51,12,10,1, 11.9,1,1, 12.972, 10539.938, 432.148, 52818.634 24/06/23,05:11:51,13,10,1, 11.9,1,1, 12.972, 10539.513, 431.399, 52819.403 24/06/23,05:11:51,14,10,1, 11.9,1,1, 12.972, 10540.220, 431.226, 52819.502 24/06/23,05:11:51,15,10,1, 11.9,1,1, 12.972, 10539.876, 432.422, 52819.028 24/06/23,05:11:51,16,10,1, 11.9,1,1, 12.972, 10540.126, 431.101, 52820.191 24/06/23,05:11:51,17,10,1, 11.9,1,1, 12.972, 10540.626, 431.754, 52819.519 24/06/23,05:11:51,18,10,1, 11.9,1,1, 12.972, 10539.849, 431.988, 52819.361 24/06/23,05:11:51,19,10,1, 11.9,1,1, 12.972, 10540.246, 430.770, 52819.746 24/06/23,05:11:52,00,10,1, 11.8,1,1, 12.970, 10540.245, 430.770, 52819.746 24/06/23,05:11:52,01,10,1, 11.8,1,1, 12.970, 10540.501, 431.479, 52819.626 24/06/23,05:11:52,02,10,1, 11.8,1,1, 12.970, 10539.971, 432.310, 52819.326 24/06/23,05:11:52,03,10,1, 11.8,1,1, 12.970, 10540.296, 430.882, 52820.250 24/06/23,05:11:52,04,10,1, 11.8,1,1, 12.970, 10540.453, 431.841, 52819.197 24/06/23,05:11:52,05,10,1, 11.8,1,1, 12.970, 10539.634, 431.706, 52819.104 24/06/23,05:11:52,06,10,1, 11.8,1,1, 12.970, 10540.110, 430.823, 52819.551 24/06/23,05:11:52,07,10,1, 11.8,1,1, 12.970, 10539.820, 432.226, 52818.602 24/06/23,05:11:52,08,10,1, 11.8,1,1, 12.970, 10539.599, 431.298, 52819.627 24/06/23,05:11:52,09,10,1, 11.8,1,1, 12.970, 10540.395, 431.415, 52819.608 24/06/23,05:11:52,10,10,1, 11.8,1,1, 12.970, 10539.941, 432.340, 52819.163 24/06/23,05:11:52,11,10,1, 11.8,1,1, 12.970, 10540.275, 430.920, 52820.230 24/06/23,05:11:52,12,10,1, 11.8,1,1, 12.970, 10540.541, 431.845, 52819.257 24/06/23,05:11:52,13,10,1, 11.8,1,1, 12.970, 10539.688, 431.775, 52819.268 24/06/23,05:11:52,14,10,1, 11.8,1,1, 12.970, 10540.155, 430.804, 52819.605 24/06/23,05:11:52,15,10,1, 11.8,1,1, 12.970, 10539.849, 432.174, 52818.601 24/06/23,05:11:52,16,10,1, 11.8,1,1, 12.970, 10539.558, 431.326, 52819.522 24/06/23,05:11:52,17,10,1, 11.8,1,1, 12.970, 10540.342, 431.328, 52819.574 24/06/23,05:11:52,18,10,1, 11.8,1,1, 12.970, 10539.935, 432.354, 52819.192 24/06/23,05:11:52,19,10,1, 11.8,1,1, 12.970, 10540.246, 430.975, 52820.336 24/06/23,05:11:53,00,10,1, 11.8,1,1, 12.972, 10540.245, 430.975, 52820.336 24/06/23,05:11:53,01,10,1, 11.8,1,1, 12.972, 10540.090, 430.935, 52819.479 24/06/23,05:11:53,02,10,1, 11.8,1,1, 12.972, 10539.727, 432.279, 52818.682 24/06/23,05:11:53,03,10,1, 11.8,1,1, 12.972, 10539.802, 431.206, 52819.884 24/06/23,05:11:53,04,10,1, 11.8,1,1, 12.972, 10540.585, 431.569, 52819.672 24/06/23,05:11:53,05,10,1, 11.8,1,1, 12.972, 10540.003, 432.214, 52819.289 24/06/23,05:11:53,06,10,1, 11.8,1,1, 12.972, 10540.339, 430.786, 52820.191 24/06/23,05:11:53,07,10,1, 11.8,1,1, 12.972, 10540.341, 431.889, 52819.044 24/06/23,05:11:53,08,10,1, 11.8,1,1, 12.972, 10539.504, 431.568, 52819.223 24/06/23,05:11:53,09,10,1, 11.8,1,1, 12.972, 10540.102, 430.878, 52819.464 24/06/23,05:11:53,10,10,1, 11.8,1,1, 12.972, 10539.755, 432.270, 52818.683 24/06/23,05:11:53,11,10,1, 11.8,1,1, 12.972, 10539.673, 431.199, 52819.861 24/06/23,05:11:53,12,10,1, 11.8,1,1, 12.972, 10540.514, 431.473, 52819.570 24/06/23,05:11:53,13,10,1, 11.8,1,1, 12.972, 10539.999, 432.250, 52819.267 24/06/23,05:11:53,14,10,1, 11.8,1,1, 12.972, 10540.252, 430.819, 52820.173 24/06/23,05:11:53,15,10,1, 11.8,1,1, 12.972, 10540.390, 431.855, 52819.050 24/06/23,05:11:53,16,10,1, 11.8,1,1, 12.972, 10539.568, 431.600, 52819.162 24/06/23,05:11:53,17,10,1, 11.8,1,1, 12.972, 10540.086, 430.838, 52819.508 24/06/23,05:11:53,18,10,1, 11.8,1,1, 12.972, 10539.803, 432.273, 52818.654 24/06/23,05:11:53,19,10,1, 11.8,1,1, 12.972, 10539.617, 431.200, 52819.719 24/06/23,05:11:54,00,10,1, 11.9,1,1, 12.969, 10539.610, 431.200, 52819.719 24/06/23,05:11:54,01,10,1, 11.9,1,1, 12.969, 10540.265, 430.713, 52819.929 24/06/23,05:11:54,02,10,1, 11.9,1,1, 12.969, 10540.098, 431.913, 52818.729 24/06/23,05:11:54,03,10,1, 11.9,1,1, 12.969, 10539.404, 431.395, 52819.230 24/06/23,05:11:54,04,10,1, 11.9,1,1, 12.969, 10540.148, 430.981, 52819.478 24/06/23,05:11:54,05,10,1, 11.9,1,1, 12.969, 10539.772, 432.311, 52818.855 24/06/23,05:11:54,06,10,1, 11.9,1,1, 12.969, 10539.896, 431.080, 52820.014 24/06/23,05:11:54,07,10,1, 11.9,1,1, 12.969, 10540.576, 431.579, 52819.595 24/06/23,05:11:54,08,10,1, 11.9,1,1, 12.969, 10539.947, 432.052, 52819.365 24/06/23,05:11:54,09,10,1, 11.9,1,1, 12.969, 10540.243, 430.732, 52820.030 24/06/23,05:11:54,10,10,1, 11.9,1,1, 12.969, 10540.163, 431.912, 52818.837 24/06/23,05:11:54,11,10,1, 11.9,1,1, 12.969, 10539.470, 431.436, 52819.182 24/06/23,05:11:54,12,10,1, 11.9,1,1, 12.969, 10540.117, 430.952, 52819.537 24/06/23,05:11:54,13,10,1, 11.9,1,1, 12.969, 10539.746, 432.278, 52818.718 24/06/23,05:11:54,14,10,1, 11.9,1,1, 12.969, 10539.802, 431.116, 52819.930 24/06/23,05:11:54,15,10,1, 11.9,1,1, 12.969, 10540.604, 431.583, 52819.668 24/06/23,05:11:54,16,10,1, 11.9,1,1, 12.969, 10539.886, 432.122, 52819.316 24/06/23,05:11:54,17,10,1, 11.9,1,1, 12.969, 10540.291, 430.754, 52820.042 24/06/23,05:11:54,18,10,1, 11.9,1,1, 12.969, 10540.217, 431.919, 52818.923 24/06/23,05:11:54,19,10,1, 11.9,1,1, 12.969, 10539.421, 431.429, 52819.154 24/06/23,05:11:55,00,10,1, 12.0,1,1, 12.971, 10539.418, 431.429, 52819.154 24/06/23,05:11:55,01,10,1, 12.0,1,1, 12.971, 10540.113, 430.951, 52820.145 24/06/23,05:11:55,02,10,1, 12.0,1,1, 12.971, 10540.591, 431.632, 52819.422 24/06/23,05:11:55,03,10,1, 12.0,1,1, 12.971, 10539.840, 431.882, 52819.258 24/06/23,05:11:55,04,10,1, 12.0,1,1, 12.971, 10540.176, 430.645, 52819.792 24/06/23,05:11:55,05,10,1, 12.0,1,1, 12.971, 10539.953, 432.020, 52818.574 24/06/23,05:11:55,06,10,1, 12.0,1,1, 12.971, 10539.454, 431.309, 52819.272 24/06/23,05:11:55,07,10,1, 12.0,1,1, 12.971, 10540.221, 431.110, 52819.463 24/06/23,05:11:55,08,10,1, 12.0,1,1, 12.971, 10539.815, 432.285, 52818.979 24/06/23,05:11:55,09,10,1, 12.0,1,1, 12.971, 10540.084, 430.984, 52820.129 24/06/23,05:11:55,10,10,1, 12.0,1,1, 12.971, 10540.614, 431.614, 52819.530 24/06/23,05:11:55,11,10,1, 12.0,1,1, 12.971, 10539.862, 431.862, 52819.292 24/06/23,05:11:55,12,10,1, 12.0,1,1, 12.971, 10540.224, 430.676, 52819.760 24/06/23,05:11:55,13,10,1, 12.0,1,1, 12.971, 10540.001, 431.913, 52818.718 24/06/23,05:11:55,14,10,1, 12.0,1,1, 12.971, 10539.448, 431.355, 52819.284 24/06/23,05:11:55,15,10,1, 12.0,1,1, 12.971, 10540.122, 431.042, 52819.461 24/06/23,05:11:55,16,10,1, 12.0,1,1, 12.971, 10539.804, 432.257, 52818.884 24/06/23,05:11:55,17,10,1, 12.0,1,1, 12.971, 10540.028, 431.039, 52820.130 24/06/23,05:11:55,18,10,1, 12.0,1,1, 12.971, 10540.631, 431.599, 52819.602 24/06/23,05:11:55,19,10,1, 12.0,1,1, 12.971, 10539.872, 431.887, 52819.285 24/06/23,05:11:56,00,10,1, 11.9,1,1, 12.972, 10539.869, 431.887, 52819.285 24/06/23,05:11:56,01,10,1, 11.9,1,1, 12.972, 10539.460, 431.191, 52819.548 24/06/23,05:11:56,02,10,1, 11.9,1,1, 12.972, 10540.335, 431.210, 52819.511 24/06/23,05:11:56,03,10,1, 11.9,1,1, 12.972, 10539.904, 432.215, 52819.093 24/06/23,05:11:56,04,10,1, 11.9,1,1, 12.972, 10540.228, 430.834, 52820.265 24/06/23,05:11:56,05,10,1, 11.9,1,1, 12.972, 10540.541, 431.657, 52819.294 24/06/23,05:11:56,06,10,1, 11.9,1,1, 12.972, 10539.653, 431.669, 52819.172 24/06/23,05:11:56,07,10,1, 11.9,1,1, 12.972, 10540.126, 430.620, 52819.660 24/06/23,05:11:56,08,10,1, 11.9,1,1, 12.972, 10539.815, 431.988, 52818.470 24/06/23,05:11:56,09,10,1, 11.9,1,1, 12.972, 10539.456, 431.187, 52819.469 24/06/23,05:11:56,10,10,1, 11.9,1,1, 12.972, 10540.310, 431.148, 52819.551 24/06/23,05:11:56,11,10,1, 11.9,1,1, 12.972, 10539.879, 432.253, 52819.051 24/06/23,05:11:56,12,10,1, 11.9,1,1, 12.972, 10540.189, 430.837, 52820.182 24/06/23,05:11:56,13,10,1, 11.9,1,1, 12.972, 10540.552, 431.627, 52819.250 24/06/23,05:11:56,14,10,1, 11.9,1,1, 12.972, 10539.738, 431.679, 52819.222 24/06/23,05:11:56,15,10,1, 11.9,1,1, 12.972, 10540.139, 430.555, 52819.555 24/06/23,05:11:56,16,10,1, 11.9,1,1, 12.972, 10539.871, 431.930, 52818.515 24/06/23,05:11:56,17,10,1, 11.9,1,1, 12.972, 10539.403, 431.265, 52819.311 24/06/23,05:11:56,18,10,1, 11.9,1,1, 12.972, 10540.253, 431.099, 52819.455 24/06/23,05:11:56,19,10,1, 11.9,1,1, 12.972, 10539.878, 432.226, 52819.048 24/06/23,05:11:57,00,10,1, 11.9,1,1, 12.975, 10539.877, 432.226, 52819.048 24/06/23,05:11:57,01,10,1, 11.9,1,1, 12.975, 10539.564, 431.456, 52819.150 24/06/23,05:11:57,02,10,1, 11.9,1,1, 12.975, 10540.070, 430.679, 52819.475 24/06/23,05:11:57,03,10,1, 11.9,1,1, 12.975, 10539.719, 432.023, 52818.542 24/06/23,05:11:57,04,10,1, 11.9,1,1, 12.975, 10539.615, 431.098, 52819.631 24/06/23,05:11:57,05,10,1, 11.9,1,1, 12.975, 10540.469, 431.277, 52819.538 24/06/23,05:11:57,06,10,1, 11.9,1,1, 12.975, 10539.952, 432.150, 52819.178 24/06/23,05:11:57,07,10,1, 11.9,1,1, 12.975, 10540.258, 430.776, 52820.535 24/06/23,05:11:57,08,10,1, 11.9,1,1, 12.975, 10540.266, 431.804, 52819.662 24/06/23,05:11:57,09,10,1, 11.9,1,1, 12.975, 10539.936, 431.644, 52819.820 24/06/23,05:11:57,10,10,1, 11.9,1,1, 12.975, 10539.754, 430.641, 52819.346 24/06/23,05:11:57,11,10,1, 11.9,1,1, 12.975, 10539.982, 432.190, 52819.852 24/06/23,05:11:57,12,10,1, 11.9,1,1, 12.975, 10539.833, 431.058, 52819.635 24/06/23,05:11:57,13,10,1, 11.9,1,1, 12.975, 10539.927, 431.227, 52819.618 24/06/23,05:11:57,14,10,1, 11.9,1,1, 12.975, 10540.265, 432.302, 52820.310 24/06/23,05:11:57,15,10,1, 11.9,1,1, 12.975, 10540.035, 430.707, 52819.657 24/06/23,05:11:57,16,10,1, 11.9,1,1, 12.975, 10540.169, 431.809, 52819.965 24/06/23,05:11:57,17,10,1, 11.9,1,1, 12.975, 10540.145, 431.734, 52819.952 24/06/23,05:11:57,18,10,1, 11.9,1,1, 12.975, 10539.759, 430.582, 52819.233 24/06/23,05:11:57,19,10,1, 11.9,1,1, 12.975, 10540.021, 432.215, 52819.816 24/06/23,05:11:58,00,10,1, 12.0,1,1, 12.975, 10540.019, 432.215, 52819.816 24/06/23,05:11:58,01,10,1, 12.0,1,1, 12.975, 10540.316, 432.162, 52820.231 24/06/23,05:11:58,02,10,1, 12.0,1,1, 12.975, 10539.940, 430.611, 52819.490 24/06/23,05:11:58,03,10,1, 12.0,1,1, 12.975, 10540.132, 431.918, 52819.969 24/06/23,05:11:58,04,10,1, 12.0,1,1, 12.975, 10539.958, 431.466, 52819.724 24/06/23,05:11:58,05,10,1, 12.0,1,1, 12.975, 10539.655, 430.712, 52819.201 24/06/23,05:11:58,06,10,1, 12.0,1,1, 12.975, 10540.053, 432.283, 52820.025 24/06/23,05:11:58,07,10,1, 12.0,1,1, 12.975, 10539.841, 430.927, 52819.570 24/06/23,05:11:58,08,10,1, 12.0,1,1, 12.975, 10540.016, 431.414, 52819.762 24/06/23,05:11:58,09,10,1, 12.0,1,1, 12.975, 10540.324, 432.235, 52820.232 24/06/23,05:11:58,10,10,1, 12.0,1,1, 12.975, 10539.938, 430.607, 52819.499 24/06/23,05:11:58,11,10,1, 12.0,1,1, 12.975, 10540.116, 431.931, 52819.868 24/06/23,05:11:58,12,10,1, 12.0,1,1, 12.975, 10540.009, 431.487, 52819.797 24/06/23,05:11:58,13,10,1, 12.0,1,1, 12.975, 10539.635, 430.638, 52819.158 24/06/23,05:11:58,14,10,1, 12.0,1,1, 12.975, 10540.010, 432.247, 52820.022 24/06/23,05:11:58,15,10,1, 12.0,1,1, 12.975, 10539.827, 430.989, 52819.617 24/06/23,05:11:58,16,10,1, 12.0,1,1, 12.975, 10540.005, 431.267, 52819.736 24/06/23,05:11:58,17,10,1, 12.0,1,1, 12.975, 10540.295, 432.216, 52820.264 24/06/23,05:11:58,18,10,1, 12.0,1,1, 12.975, 10539.945, 430.594, 52819.519 24/06/23,05:11:58,19,10,1, 12.0,1,1, 12.975, 10540.161, 431.853, 52819.924 24/06/23,05:11:59,00,10,1, 11.9,1,1, 12.978, 10540.161, 431.853, 52819.924 24/06/23,05:11:59,01,10,1, 11.9,1,1, 12.978, 10540.063, 432.282, 52820.074 24/06/23,05:11:59,02,10,1, 11.9,1,1, 12.978, 10539.902, 430.842, 52819.600 24/06/23,05:11:59,03,10,1, 11.9,1,1, 12.978, 10540.141, 431.466, 52819.851 24/06/23,05:11:59,04,10,1, 11.9,1,1, 12.978, 10540.276, 432.027, 52820.208 24/06/23,05:11:59,05,10,1, 11.9,1,1, 12.978, 10539.943, 430.498, 52819.478 24/06/23,05:11:59,06,10,1, 11.9,1,1, 12.978, 10540.071, 431.935, 52819.820 24/06/23,05:11:59,07,10,1, 11.9,1,1, 12.978, 10539.881, 431.317, 52819.632 24/06/23,05:11:59,08,10,1, 11.9,1,1, 12.978, 10539.683, 430.671, 52819.213 24/06/23,05:11:59,09,10,1, 11.9,1,1, 12.978, 10540.069, 432.207, 52819.992 24/06/23,05:11:59,10,10,1, 11.9,1,1, 12.978, 10539.869, 430.853, 52819.543 24/06/23,05:11:59,11,10,1, 11.9,1,1, 12.978, 10540.085, 431.415, 52819.773 24/06/23,05:11:59,12,10,1, 11.9,1,1, 12.978, 10540.297, 432.044, 52820.170 24/06/23,05:11:59,13,10,1, 11.9,1,1, 12.978, 10539.964, 430.509, 52819.494 24/06/23,05:11:59,14,10,1, 11.9,1,1, 12.978, 10540.102, 431.854, 52819.803 24/06/23,05:11:59,15,10,1, 11.9,1,1, 12.978, 10539.928, 431.402, 52819.630 24/06/23,05:11:59,16,10,1, 11.9,1,1, 12.978, 10539.655, 430.609, 52819.197 24/06/23,05:11:59,17,10,1, 11.9,1,1, 12.978, 10540.025, 432.218, 52819.965 24/06/23,05:11:59,18,10,1, 11.9,1,1, 12.978, 10539.844, 430.865, 52819.554 24/06/23,05:11:59,19,10,1, 11.9,1,1, 12.978, 10539.980, 431.319, 52819.678 24/06/23,05:12:00,00,10,1, 11.9,1,1, 12.975, 10539.978, 431.319, 52819.678 24/06/23,05:12:00,01,10,1, 11.9,1,1, 12.975, 10539.976, 431.947, 52819.803 24/06/23,05:12:00,02,10,1, 11.9,1,1, 12.975, 10539.821, 431.228, 52819.577 24/06/23,05:12:00,03,10,1, 11.9,1,1, 12.975, 10539.753, 430.769, 52819.320 24/06/23,05:12:00,04,10,1, 11.9,1,1, 12.975, 10540.040, 432.199, 52820.061 24/06/23,05:12:00,05,10,1, 11.9,1,1, 12.975, 10539.909, 430.746, 52819.605 24/06/23,05:12:00,06,10,1, 11.9,1,1, 12.975, 10540.094, 431.452, 52819.829 24/06/23,05:12:00,07,10,1, 11.9,1,1, 12.975, 10540.194, 431.809, 52819.667 24/06/23,05:12:00,08,10,1, 11.9,1,1, 12.975, 10539.964, 430.432, 52819.468 24/06/23,05:12:00,09,10,1, 11.9,1,1, 12.975, 10540.032, 431.751, 52818.755 24/06/23,05:12:00,10,10,1, 11.9,1,1, 12.975, 10539.370, 431.213, 52819.118 24/06/23,05:12:00,11,10,1, 11.9,1,1, 12.975, 10539.987, 430.689, 52819.323 24/06/23,05:12:00,12,10,1, 11.9,1,1, 12.975, 10539.659, 432.047, 52818.700 24/06/23,05:12:00,13,10,1, 11.9,1,1, 12.975, 10539.752, 430.871, 52819.913 24/06/23,05:12:00,14,10,1, 11.9,1,1, 12.975, 10540.531, 431.347, 52819.524 24/06/23,05:12:00,15,10,1, 11.9,1,1, 12.975, 10539.794, 431.821, 52819.171 24/06/23,05:12:00,16,10,1, 11.9,1,1, 12.975, 10540.213, 430.497, 52820.028 24/06/23,05:12:00,17,10,1, 11.9,1,1, 12.975, 10540.118, 431.616, 52818.584 24/06/23,05:12:00,18,10,1, 11.9,1,1, 12.975, 10539.332, 431.227, 52819.048 24/06/23,05:12:00,19,10,1, 11.9,1,1, 12.975, 10540.010, 430.712, 52819.385 24/06/23,05:12:01,00,10,1, 11.9,1,1, 12.976, 10540.003, 430.712, 52819.385 24/06/23,05:12:01,01,10,1, 11.9,1,1, 12.976, 10540.489, 431.402, 52819.336 24/06/23,05:12:01,02,10,1, 11.9,1,1, 12.976, 10539.692, 431.690, 52819.201 24/06/23,05:12:01,03,10,1, 11.9,1,1, 12.976, 10540.123, 430.441, 52819.745 24/06/23,05:12:01,04,10,1, 11.9,1,1, 12.976, 10539.862, 431.686, 52818.544 24/06/23,05:12:01,05,10,1, 11.9,1,1, 12.976, 10539.296, 431.099, 52819.173 24/06/23,05:12:01,06,10,1, 11.9,1,1, 12.976, 10540.054, 430.787, 52819.415 24/06/23,05:12:01,07,10,1, 11.9,1,1, 12.976, 10539.608, 432.042, 52818.784 24/06/23,05:12:01,08,10,1, 11.9,1,1, 12.976, 10539.899, 430.793, 52819.990 24/06/23,05:12:01,09,10,1, 11.9,1,1, 12.976, 10540.480, 431.382, 52819.344 24/06/23,05:12:01,10,10,1, 11.9,1,1, 12.976, 10539.746, 431.783, 52819.262 24/06/23,05:12:01,11,10,1, 11.9,1,1, 12.976, 10540.085, 430.453, 52819.772 24/06/23,05:12:01,12,10,1, 11.9,1,1, 12.976, 10539.932, 431.692, 52818.484 24/06/23,05:12:01,13,10,1, 11.9,1,1, 12.976, 10539.276, 431.101, 52819.104 24/06/23,05:12:01,14,10,1, 11.9,1,1, 12.976, 10539.995, 430.743, 52819.393 24/06/23,05:12:01,15,10,1, 11.9,1,1, 12.976, 10539.635, 432.048, 52818.739 24/06/23,05:12:01,16,10,1, 11.9,1,1, 12.976, 10539.805, 430.808, 52819.962 24/06/23,05:12:01,17,10,1, 11.9,1,1, 12.976, 10540.446, 431.347, 52819.419 24/06/23,05:12:01,18,10,1, 11.9,1,1, 12.976, 10539.708, 431.776, 52819.155 24/06/23,05:12:01,19,10,1, 11.9,1,1, 12.976, 10540.095, 430.434, 52819.845 24/06/23,05:12:02,00,10,1, 11.9,1,1, 12.974, 10540.094, 430.434, 52819.845 24/06/23,05:12:02,01,10,1, 11.9,1,1, 12.974, 10540.030, 430.937, 52819.396 24/06/23,05:12:02,02,10,1, 11.9,1,1, 12.974, 10539.653, 432.074, 52818.851 24/06/23,05:12:02,03,10,1, 11.9,1,1, 12.974, 10539.917, 430.699, 52820.066 24/06/23,05:12:02,04,10,1, 11.9,1,1, 12.974, 10540.413, 431.435, 52819.287 24/06/23,05:12:02,05,10,1, 11.9,1,1, 12.974, 10539.640, 431.639, 52819.115 24/06/23,05:12:02,06,10,1, 11.9,1,1, 12.974, 10540.066, 430.493, 52819.672 24/06/23,05:12:02,07,10,1, 11.9,1,1, 12.974, 10539.803, 431.721, 52818.480 24/06/23,05:12:02,08,10,1, 11.9,1,1, 12.974, 10539.267, 431.090, 52819.226 24/06/23,05:12:02,09,10,1, 11.9,1,1, 12.974, 10540.020, 430.830, 52819.314 24/06/23,05:12:02,10,10,1, 11.9,1,1, 12.974, 10539.672, 432.071, 52818.807 24/06/23,05:12:02,11,10,1, 11.9,1,1, 12.974, 10539.836, 430.807, 52820.006 24/06/23,05:12:02,12,10,1, 11.9,1,1, 12.974, 10540.483, 431.444, 52819.513 24/06/23,05:12:02,13,10,1, 11.9,1,1, 12.974, 10539.676, 431.698, 52819.166 24/06/23,05:12:02,14,10,1, 11.9,1,1, 12.974, 10540.074, 430.487, 52819.774 24/06/23,05:12:02,15,10,1, 11.9,1,1, 12.974, 10539.856, 431.708, 52818.528 24/06/23,05:12:02,16,10,1, 11.9,1,1, 12.974, 10539.248, 431.115, 52819.177 24/06/23,05:12:02,17,10,1, 11.9,1,1, 12.974, 10539.929, 430.768, 52819.342 24/06/23,05:12:02,18,10,1, 11.9,1,1, 12.974, 10539.613, 432.040, 52818.737 24/06/23,05:12:02,19,10,1, 11.9,1,1, 12.974, 10539.785, 430.831, 52819.911 24/06/23,05:12:03,00,09,1, 11.9,1,1, 12.975, 10539.777, 430.831, 52819.911 24/06/23,05:12:03,01,09,1, 11.9,1,1, 12.975, 10539.944, 430.424, 52819.549 24/06/23,05:12:03,02,09,1, 11.9,1,1, 12.975, 10539.703, 431.735, 52818.417 24/06/23,05:12:03,03,09,1, 11.9,1,1, 12.975, 10539.200, 431.050, 52819.219 24/06/23,05:12:03,04,09,1, 11.9,1,1, 12.975, 10540.037, 430.927, 52819.464 24/06/23,05:12:03,05,09,1, 11.9,1,1, 12.975, 10539.603, 432.061, 52818.874 24/06/23,05:12:03,06,09,1, 11.9,1,1, 12.975, 10539.871, 430.726, 52820.049 24/06/23,05:12:03,07,09,1, 11.9,1,1, 12.975, 10540.380, 431.447, 52819.294 24/06/23,05:12:03,08,09,1, 11.9,1,1, 12.975, 10539.595, 431.649, 52819.184 24/06/23,05:12:03,09,09,1, 11.9,1,1, 12.975, 10539.997, 430.434, 52819.639 24/06/23,05:12:03,10,09,1, 11.9,1,1, 12.975, 10539.725, 431.756, 52818.469 24/06/23,05:12:03,11,09,1, 11.9,1,1, 12.975, 10539.152, 431.057, 52819.095 24/06/23,05:12:03,12,09,1, 11.9,1,1, 12.975, 10539.995, 430.826, 52819.349 24/06/23,05:12:03,13,09,1, 11.9,1,1, 12.975, 10539.567, 432.027, 52818.837 24/06/23,05:12:03,14,09,1, 11.9,1,1, 12.975, 10539.787, 430.722, 52819.998 24/06/23,05:12:03,15,09,1, 11.9,1,1, 12.975, 10540.439, 431.378, 52819.370 24/06/23,05:12:03,16,09,1, 11.9,1,1, 12.975, 10539.631, 431.723, 52819.143 24/06/23,05:12:03,17,09,1, 11.9,1,1, 12.975, 10539.981, 430.427, 52819.739 24/06/23,05:12:03,18,09,1, 11.9,1,1, 12.975, 10539.842, 431.650, 52818.521 24/06/23,05:12:03,19,09,1, 11.9,1,1, 12.975, 10539.145, 431.113, 52819.053 24/06/23,05:12:04,00,10,1, 11.9,1,1, 12.973, 10539.143, 431.113, 52819.053 24/06/23,05:12:04,01,10,1, 11.9,1,1, 12.973, 10539.936, 430.668, 52820.077 24/06/23,05:12:04,02,10,1, 11.9,1,1, 12.973, 10540.325, 431.440, 52819.177 24/06/23,05:12:04,03,10,1, 11.9,1,1, 12.973, 10539.574, 431.598, 52819.162 24/06/23,05:12:04,04,10,1, 11.9,1,1, 12.973, 10539.910, 430.435, 52819.554 24/06/23,05:12:04,05,10,1, 11.9,1,1, 12.973, 10539.644, 431.774, 52818.436 24/06/23,05:12:04,06,10,1, 11.9,1,1, 12.973, 10539.172, 431.011, 52819.232 24/06/23,05:12:04,07,10,1, 11.9,1,1, 12.973, 10539.991, 430.916, 52819.287 24/06/23,05:12:04,08,10,1, 11.9,1,1, 12.973, 10539.620, 432.086, 52818.853 24/06/23,05:12:04,09,10,1, 11.9,1,1, 12.973, 10539.852, 430.750, 52820.061 24/06/23,05:12:04,10,10,1, 11.9,1,1, 12.973, 10540.320, 431.406, 52819.312 24/06/23,05:12:04,11,10,1, 11.9,1,1, 12.973, 10539.538, 431.602, 52819.110 24/06/23,05:12:04,12,10,1, 11.9,1,1, 12.973, 10539.963, 430.455, 52819.691 24/06/23,05:12:04,13,10,1, 11.9,1,1, 12.973, 10539.667, 431.716, 52818.433 24/06/23,05:12:04,14,10,1, 11.9,1,1, 12.973, 10539.144, 431.086, 52819.171 24/06/23,05:12:04,15,10,1, 11.9,1,1, 12.973, 10539.957, 430.829, 52819.323 24/06/23,05:12:04,16,10,1, 11.9,1,1, 12.973, 10539.489, 431.988, 52818.768 24/06/23,05:12:04,17,10,1, 11.9,1,1, 12.973, 10539.752, 430.781, 52819.972 24/06/23,05:12:04,18,10,1, 11.9,1,1, 12.973, 10540.376, 431.367, 52819.379 24/06/23,05:12:04,19,10,1, 11.9,1,1, 12.973, 10539.606, 431.701, 52819.132 24/06/23,05:12:05,00,10,1, 11.9,1,1, 12.976, 10539.602, 431.701, 52819.132 24/06/23,05:12:05,01,10,1, 11.9,1,1, 12.976, 10539.196, 431.045, 52819.247 24/06/23,05:12:05,02,10,1, 11.9,1,1, 12.976, 10539.984, 430.982, 52819.326 24/06/23,05:12:05,03,10,1, 11.9,1,1, 12.976, 10539.583, 432.008, 52818.903 24/06/23,05:12:05,04,10,1, 11.9,1,1, 12.976, 10539.853, 430.722, 52820.014 24/06/23,05:12:05,05,10,1, 11.9,1,1, 12.976, 10540.277, 431.490, 52819.207 24/06/23,05:12:05,06,10,1, 11.9,1,1, 12.976, 10539.481, 431.571, 52819.107 24/06/23,05:12:05,07,10,1, 11.9,1,1, 12.976, 10539.894, 430.422, 52819.522 24/06/23,05:12:05,08,10,1, 11.9,1,1, 12.976, 10539.658, 431.784, 52818.401 24/06/23,05:12:05,09,10,1, 11.9,1,1, 12.976, 10539.153, 431.100, 52819.214 24/06/23,05:12:05,10,10,1, 11.9,1,1, 12.976, 10539.929, 430.874, 52819.317 24/06/23,05:12:05,11,10,1, 11.9,1,1, 12.976, 10539.548, 432.066, 52818.799 24/06/23,05:12:05,12,10,1, 11.9,1,1, 12.976, 10539.834, 430.741, 52820.026 24/06/23,05:12:05,13,10,1, 11.9,1,1, 12.976, 10540.318, 431.349, 52819.257 24/06/23,05:12:05,14,10,1, 11.9,1,1, 12.976, 10539.566, 431.655, 52819.156 24/06/23,05:12:05,15,10,1, 11.9,1,1, 12.976, 10539.920, 430.464, 52819.619 24/06/23,05:12:05,16,10,1, 11.9,1,1, 12.976, 10539.748, 431.719, 52818.431 24/06/23,05:12:05,17,10,1, 11.9,1,1, 12.976, 10539.142, 431.097, 52819.163 24/06/23,05:12:05,18,10,1, 11.9,1,1, 12.976, 10539.916, 430.833, 52819.356 24/06/23,05:12:05,19,10,1, 11.9,1,1, 12.976, 10539.511, 432.069, 52818.807 24/06/23,05:12:06,00,10,1, 11.9,1,1, 12.976, 10539.510, 432.069, 52818.807 24/06/23,05:12:06,01,10,1, 11.9,1,1, 12.976, 10539.439, 431.484, 52819.092 24/06/23,05:12:06,02,10,1, 11.9,1,1, 12.976, 10539.872, 430.456, 52819.499 24/06/23,05:12:06,03,10,1, 11.9,1,1, 12.976, 10539.573, 431.749, 52818.421 24/06/23,05:12:06,04,10,1, 11.9,1,1, 12.976, 10539.120, 431.006, 52819.219 24/06/23,05:12:06,05,10,1, 11.9,1,1, 12.976, 10539.986, 430.873, 52819.295 24/06/23,05:12:06,06,10,1, 11.9,1,1, 12.976, 10539.520, 432.042, 52818.824 24/06/23,05:12:06,07,10,1, 11.9,1,1, 12.976, 10539.800, 430.742, 52820.030 24/06/23,05:12:06,08,10,1, 11.9,1,1, 12.976, 10540.250, 431.407, 52819.217 24/06/23,05:12:06,09,10,1, 11.9,1,1, 12.976, 10539.476, 431.575, 52819.138 24/06/23,05:12:06,10,10,1, 11.9,1,1, 12.976, 10539.902, 430.401, 52819.680 24/06/23,05:12:06,11,10,1, 11.9,1,1, 12.976, 10539.628, 431.677, 52818.396 24/06/23,05:12:06,12,10,1, 11.9,1,1, 12.976, 10539.103, 431.039, 52819.195 24/06/23,05:12:06,13,10,1, 11.9,1,1, 12.976, 10539.829, 430.779, 52819.283 24/06/23,05:12:06,14,10,1, 11.9,1,1, 12.976, 10539.444, 432.028, 52818.692 24/06/23,05:12:06,15,10,1, 11.9,1,1, 12.976, 10539.695, 430.686, 52819.954 24/06/23,05:12:06,16,10,1, 11.9,1,1, 12.976, 10540.303, 431.357, 52819.430 24/06/23,05:12:06,17,10,1, 11.9,1,1, 12.976, 10539.496, 431.682, 52819.118 24/06/23,05:12:06,18,10,1, 11.9,1,1, 12.976, 10539.900, 430.421, 52819.736 24/06/23,05:12:06,19,10,1, 11.9,1,1, 12.976, 10539.676, 431.702, 52818.519 24/06/23,05:12:07,00,09,1, 11.9,1,1, 12.975, 10539.669, 431.702, 52818.519 24/06/23,05:12:07,01,09,1, 11.9,1,1, 12.975, 10539.522, 432.014, 52818.925 24/06/23,05:12:07,02,09,1, 11.9,1,1, 12.975, 10539.748, 430.716, 52820.034 24/06/23,05:12:07,03,09,1, 11.9,1,1, 12.975, 10540.268, 431.418, 52819.255 24/06/23,05:12:07,04,09,1, 11.9,1,1, 12.975, 10539.486, 431.541, 52819.016 24/06/23,05:12:07,05,09,1, 11.9,1,1, 12.975, 10539.837, 430.390, 52819.528 24/06/23,05:12:07,06,09,1, 11.9,1,1, 12.975, 10539.579, 431.702, 52818.454 24/06/23,05:12:07,07,09,1, 11.9,1,1, 12.975, 10539.029, 431.023, 52819.139 24/06/23,05:12:07,08,09,1, 11.9,1,1, 12.975, 10539.795, 430.836, 52819.285 24/06/23,05:12:07,09,09,1, 11.9,1,1, 12.975, 10539.469, 432.064, 52818.812 24/06/23,05:12:07,10,09,1, 11.9,1,1, 12.975, 10539.700, 430.724, 52819.993 24/06/23,05:12:07,11,09,1, 11.9,1,1, 12.975, 10540.279, 431.359, 52819.391 24/06/23,05:12:07,12,09,1, 11.9,1,1, 12.975, 10539.497, 431.613, 52819.141 24/06/23,05:12:07,13,09,1, 11.9,1,1, 12.975, 10539.834, 430.383, 52819.635 24/06/23,05:12:07,14,09,1, 11.9,1,1, 12.975, 10539.719, 431.653, 52818.486 24/06/23,05:12:07,15,09,1, 11.9,1,1, 12.975, 10539.055, 431.030, 52819.027 24/06/23,05:12:07,16,09,1, 11.9,1,1, 12.975, 10539.768, 430.687, 52819.352 24/06/23,05:12:07,17,09,1, 11.9,1,1, 12.975, 10539.406, 431.988, 52818.661 24/06/23,05:12:07,18,09,1, 11.9,1,1, 12.975, 10539.604, 430.764, 52819.919 24/06/23,05:12:07,19,09,1, 11.9,1,1, 12.975, 10540.186, 431.319, 52819.389 24/06/23,05:12:08,00,10,1, 11.9,1,1, 12.975, 10540.186, 431.319, 52819.389 24/06/23,05:12:08,01,10,1, 11.9,1,1, 12.975, 10539.571, 431.701, 52818.359 24/06/23,05:12:08,02,10,1, 11.9,1,1, 12.975, 10539.019, 431.042, 52819.169 24/06/23,05:12:08,03,10,1, 11.9,1,1, 12.975, 10539.807, 430.824, 52819.233 24/06/23,05:12:08,04,10,1, 11.9,1,1, 12.975, 10539.393, 432.026, 52818.721 24/06/23,05:12:08,05,10,1, 11.9,1,1, 12.975, 10539.626, 430.748, 52820.006 24/06/23,05:12:08,06,10,1, 11.9,1,1, 12.975, 10540.212, 431.385, 52819.310 24/06/23,05:12:08,07,10,1, 11.9,1,1, 12.975, 10539.426, 431.654, 52819.092 24/06/23,05:12:08,08,10,1, 11.9,1,1, 12.975, 10539.826, 430.376, 52819.717 24/06/23,05:12:08,09,10,1, 11.9,1,1, 12.975, 10539.649, 431.633, 52818.460 24/06/23,05:12:08,10,10,1, 11.9,1,1, 12.975, 10539.008, 431.098, 52819.069 24/06/23,05:12:08,11,10,1, 11.9,1,1, 12.975, 10539.747, 430.747, 52819.261 24/06/23,05:12:08,12,10,1, 11.9,1,1, 12.975, 10539.295, 432.030, 52818.641 24/06/23,05:12:08,13,10,1, 11.9,1,1, 12.975, 10539.559, 430.779, 52819.979 24/06/23,05:12:08,14,10,1, 11.9,1,1, 12.975, 10540.239, 431.330, 52819.402 24/06/23,05:12:08,15,10,1, 11.9,1,1, 12.975, 10539.500, 431.748, 52819.156 24/06/23,05:12:08,16,10,1, 11.9,1,1, 12.975, 10539.861, 430.501, 52819.844 24/06/23,05:12:08,17,10,1, 11.9,1,1, 12.975, 10539.729, 431.663, 52818.615 24/06/23,05:12:08,18,10,1, 11.9,1,1, 12.975, 10539.049, 431.135, 52819.073 24/06/23,05:12:08,19,10,1, 11.9,1,1, 12.975, 10539.685, 430.634, 52819.296 24/06/23,05:12:09,00,11,1, 11.8,1,1, 12.974, 10539.677, 430.634, 52819.296 24/06/23,05:12:09,01,11,1, 11.8,1,1, 12.974, 10540.148, 431.331, 52819.351 24/06/23,05:12:09,02,11,1, 11.8,1,1, 12.974, 10539.450, 431.696, 52819.137 24/06/23,05:12:09,03,11,1, 11.8,1,1, 12.974, 10539.746, 430.396, 52819.697 24/06/23,05:12:09,04,11,1, 11.8,1,1, 12.974, 10539.558, 431.613, 52818.545 24/06/23,05:12:09,05,11,1, 11.8,1,1, 12.974, 10538.970, 431.121, 52819.044 24/06/23,05:12:09,06,11,1, 11.8,1,1, 12.974, 10539.677, 430.723, 52819.259 24/06/23,05:12:09,07,11,1, 11.8,1,1, 12.974, 10539.338, 432.037, 52818.707 24/06/23,05:12:09,08,11,1, 11.8,1,1, 12.974, 10539.470, 430.777, 52819.815 24/06/23,05:12:09,09,11,1, 11.8,1,1, 12.974, 10540.165, 431.273, 52819.366 24/06/23,05:12:09,10,11,1, 11.8,1,1, 12.974, 10539.489, 431.753, 52819.121 24/06/23,05:12:09,11,11,1, 11.8,1,1, 12.974, 10539.843, 430.438, 52819.828 24/06/23,05:12:09,12,11,1, 11.8,1,1, 12.974, 10539.708, 431.612, 52818.614 24/06/23,05:12:09,13,11,1, 11.8,1,1, 12.974, 10538.994, 431.174, 52819.006 24/06/23,05:12:09,14,11,1, 11.8,1,1, 12.974, 10539.662, 430.649, 52819.280 24/06/23,05:12:09,15,11,1, 11.8,1,1, 12.974, 10539.287, 432.020, 52818.608 24/06/23,05:12:09,16,11,1, 11.8,1,1, 12.974, 10539.334, 430.854, 52819.782 24/06/23,05:12:09,17,11,1, 11.8,1,1, 12.974, 10540.067, 431.260, 52819.445 24/06/23,05:12:09,18,11,1, 11.8,1,1, 12.974, 10539.444, 431.811, 52819.100 24/06/23,05:12:09,19,11,1, 11.8,1,1, 12.974, 10539.817, 430.489, 52819.917 24/06/23,05:12:10,00,11,1, 11.9,1,1, 12.975, 10539.811, 430.489, 52819.917 24/06/23,05:12:10,01,11,1, 11.9,1,1, 12.975, 10539.621, 430.760, 52819.321 24/06/23,05:12:10,02,11,1, 11.9,1,1, 12.975, 10539.309, 432.064, 52818.629 24/06/23,05:12:10,03,11,1, 11.9,1,1, 12.975, 10539.341, 430.857, 52819.917 24/06/23,05:12:10,04,11,1, 11.9,1,1, 12.975, 10540.128, 431.321, 52819.474 24/06/23,05:12:10,05,11,1, 11.9,1,1, 12.975, 10539.422, 431.790, 52819.140 24/06/23,05:12:10,06,11,1, 11.9,1,1, 12.975, 10539.777, 430.473, 52819.885 24/06/23,05:12:10,07,11,1, 11.9,1,1, 12.975, 10539.736, 431.622, 52818.667 24/06/23,05:12:10,08,11,1, 11.9,1,1, 12.975, 10538.957, 431.179, 52818.945 24/06/23,05:12:10,09,11,1, 11.9,1,1, 12.975, 10539.590, 430.657, 52819.287 24/06/23,05:12:10,10,11,1, 11.9,1,1, 12.975, 10539.270, 431.959, 52818.547 24/06/23,05:12:10,11,11,1, 11.9,1,1, 12.975, 10539.260, 430.840, 52819.652 24/06/23,05:12:10,12,11,1, 11.9,1,1, 12.975, 10540.024, 431.275, 52819.514 24/06/23,05:12:10,13,11,1, 11.9,1,1, 12.975, 10539.397, 431.811, 52819.119 24/06/23,05:12:10,14,11,1, 11.9,1,1, 12.975, 10539.777, 430.470, 52819.888 24/06/23,05:12:10,15,11,1, 11.9,1,1, 12.975, 10539.815, 431.584, 52818.782 24/06/23,05:12:10,16,11,1, 11.9,1,1, 12.975, 10539.031, 431.217, 52818.955 24/06/23,05:12:10,17,11,1, 11.9,1,1, 12.975, 10539.556, 430.585, 52819.303 24/06/23,05:12:10,18,11,1, 11.9,1,1, 12.975, 10539.265, 431.965, 52818.523 24/06/23,05:12:10,19,11,1, 11.9,1,1, 12.975, 10539.153, 430.943, 52819.546 24/06/23,05:12:11,00,10,1, 11.9,1,1, 12.978, 10539.151, 430.943, 52819.546 24/06/23,05:12:11,01,10,1, 11.9,1,1, 12.978, 10539.785, 430.510, 52819.886 24/06/23,05:12:11,02,10,1, 11.9,1,1, 12.978, 10539.762, 431.654, 52818.719 24/06/23,05:12:11,03,10,1, 11.9,1,1, 12.978, 10538.943, 431.272, 52818.946 24/06/23,05:12:11,04,10,1, 11.9,1,1, 12.978, 10539.585, 430.658, 52819.273 24/06/23,05:12:11,05,10,1, 11.9,1,1, 12.978, 10539.209, 431.996, 52818.567 24/06/23,05:12:11,06,10,1, 11.9,1,1, 12.978, 10539.185, 430.922, 52819.689 24/06/23,05:12:11,07,10,1, 11.9,1,1, 12.978, 10539.988, 431.255, 52819.452 24/06/23,05:12:11,08,10,1, 11.9,1,1, 12.978, 10539.426, 431.920, 52819.091 24/06/23,05:12:11,09,10,1, 11.9,1,1, 12.978, 10539.736, 430.567, 52819.971 24/06/23,05:12:11,10,10,1, 11.9,1,1, 12.978, 10539.658, 431.574, 52818.279 24/06/23,05:12:11,11,10,1, 11.9,1,1, 12.978, 10539.250, 431.376, 52819.473 24/06/23,05:12:11,12,10,1, 11.9,1,1, 12.978, 10539.500, 430.515, 52818.821 24/06/23,05:12:11,13,10,1, 11.9,1,1, 12.978, 10539.067, 432.076, 52818.645 24/06/23,05:12:11,14,10,1, 11.9,1,1, 12.978, 10539.416, 431.005, 52819.938 24/06/23,05:12:11,15,10,1, 11.9,1,1, 12.978, 10539.682, 431.149, 52818.897 24/06/23,05:12:11,16,10,1, 11.9,1,1, 12.978, 10539.470, 432.024, 52819.619 24/06/23,05:12:11,17,10,1, 11.9,1,1, 12.978, 10539.953, 430.554, 52819.881 24/06/23,05:12:11,18,10,1, 11.9,1,1, 12.978, 10539.553, 431.545, 52818.645 24/06/23,05:12:11,19,10,1, 11.9,1,1, 12.978, 10539.299, 431.466, 52819.566 24/06/23,05:12:12,00,10,1, 11.9,1,1, 12.977, 10539.293, 431.466, 52819.566 24/06/23,05:12:12,01,10,1, 11.9,1,1, 12.977, 10539.451, 430.976, 52819.893 24/06/23,05:12:12,02,10,1, 11.9,1,1, 12.977, 10539.777, 431.169, 52818.919 24/06/23,05:12:12,03,10,1, 11.9,1,1, 12.977, 10539.423, 432.057, 52819.615 24/06/23,05:12:12,04,10,1, 11.9,1,1, 12.977, 10539.923, 430.534, 52819.908 24/06/23,05:12:12,05,10,1, 11.9,1,1, 12.977, 10539.529, 431.523, 52818.477 24/06/23,05:12:12,06,10,1, 11.9,1,1, 12.977, 10539.186, 431.437, 52819.569 24/06/23,05:12:12,07,10,1, 11.9,1,1, 12.977, 10539.489, 430.485, 52818.882 24/06/23,05:12:12,08,10,1, 11.9,1,1, 12.977, 10539.031, 432.010, 52818.600 24/06/23,05:12:12,09,10,1, 11.9,1,1, 12.977, 10539.372, 431.027, 52819.887 24/06/23,05:12:12,10,10,1, 11.9,1,1, 12.977, 10539.698, 431.126, 52818.869 24/06/23,05:12:12,11,10,1, 11.9,1,1, 12.977, 10539.377, 432.088, 52819.505 24/06/23,05:12:12,12,10,1, 11.9,1,1, 12.977, 10539.906, 430.606, 52820.011 24/06/23,05:12:12,13,10,1, 11.9,1,1, 12.977, 10539.637, 431.521, 52818.601 24/06/23,05:12:12,14,10,1, 11.9,1,1, 12.977, 10539.221, 431.499, 52819.511 24/06/23,05:12:12,15,10,1, 11.9,1,1, 12.977, 10539.580, 430.464, 52818.933 24/06/23,05:12:12,16,10,1, 11.9,1,1, 12.977, 10539.015, 431.985, 52818.482 24/06/23,05:12:12,17,10,1, 11.9,1,1, 12.977, 10539.282, 431.117, 52819.776 24/06/23,05:12:12,18,10,1, 11.9,1,1, 12.977, 10539.632, 431.061, 52818.817 24/06/23,05:12:12,19,10,1, 11.9,1,1, 12.977, 10539.328, 432.135, 52819.442 24/06/23,05:12:13,00,10,1, 11.9,1,1, 12.976, 10539.327, 432.135, 52819.442 24/06/23,05:12:13,01,10,1, 11.9,1,1, 12.976, 10539.226, 431.514, 52819.546 24/06/23,05:12:13,02,10,1, 11.9,1,1, 12.976, 10539.487, 430.537, 52818.841 24/06/23,05:12:13,03,10,1, 11.9,1,1, 12.976, 10538.964, 432.008, 52818.563 24/06/23,05:12:13,04,10,1, 11.9,1,1, 12.976, 10539.276, 431.109, 52819.796 24/06/23,05:12:13,05,10,1, 11.9,1,1, 12.976, 10539.644, 431.102, 52818.868 24/06/23,05:12:13,06,10,1, 11.9,1,1, 12.976, 10539.355, 432.156, 52819.535 24/06/23,05:12:13,07,10,1, 11.9,1,1, 12.976, 10539.858, 430.726, 52819.896 24/06/23,05:12:13,08,10,1, 11.9,1,1, 12.976, 10539.607, 431.543, 52818.673 24/06/23,05:12:13,09,10,1, 11.9,1,1, 12.976, 10539.281, 431.574, 52819.665 24/06/23,05:12:13,10,10,1, 11.9,1,1, 12.976, 10539.544, 430.460, 52818.954 24/06/23,05:12:13,11,10,1, 11.9,1,1, 12.976, 10538.963, 431.969, 52818.391 24/06/23,05:12:13,12,10,1, 11.9,1,1, 12.976, 10539.226, 431.136, 52819.736 24/06/23,05:12:13,13,10,1, 11.9,1,1, 12.976, 10539.547, 431.034, 52818.867 24/06/23,05:12:13,14,10,1, 11.9,1,1, 12.976, 10539.258, 432.189, 52819.397 24/06/23,05:12:13,15,10,1, 11.9,1,1, 12.976, 10539.842, 430.760, 52820.045 24/06/23,05:12:13,16,10,1, 11.9,1,1, 12.976, 10539.649, 431.525, 52818.785 24/06/23,05:12:13,17,10,1, 11.9,1,1, 12.976, 10539.321, 431.653, 52819.625 24/06/23,05:12:13,18,10,1, 11.9,1,1, 12.976, 10539.545, 430.454, 52819.034 24/06/23,05:12:13,19,10,1, 11.9,1,1, 12.976, 10539.025, 431.956, 52818.450 24/06/23,05:12:14,00,10,1, 11.9,1,1, 12.975, 10539.018, 431.956, 52818.450 24/06/23,05:12:14,01,10,1, 11.9,1,1, 12.975, 10539.262, 432.226, 52819.506 24/06/23,05:12:14,02,10,1, 11.9,1,1, 12.975, 10539.753, 430.778, 52819.918 24/06/23,05:12:14,03,10,1, 11.9,1,1, 12.975, 10539.606, 431.626, 52818.714 24/06/23,05:12:14,04,10,1, 11.9,1,1, 12.975, 10539.233, 431.643, 52819.543 24/06/23,05:12:14,05,10,1, 11.9,1,1, 12.975, 10539.521, 430.557, 52818.995 24/06/23,05:12:14,06,10,1, 11.9,1,1, 12.975, 10539.009, 432.041, 52818.432 24/06/23,05:12:14,07,10,1, 11.9,1,1, 12.975, 10539.128, 431.164, 52819.597 24/06/23,05:12:14,08,10,1, 11.9,1,1, 12.975, 10539.518, 431.094, 52818.816 24/06/23,05:12:14,09,10,1, 11.9,1,1, 12.975, 10539.191, 432.269, 52819.376 24/06/23,05:12:14,10,10,1, 11.9,1,1, 12.975, 10539.795, 430.790, 52820.010 24/06/23,05:12:14,11,10,1, 11.9,1,1, 12.975, 10539.657, 431.558, 52818.792 24/06/23,05:12:14,12,10,1, 11.9,1,1, 12.975, 10539.290, 431.714, 52819.671 24/06/23,05:12:14,13,10,1, 11.9,1,1, 12.975, 10539.581, 430.531, 52819.089 24/06/23,05:12:14,14,10,1, 11.9,1,1, 12.975, 10539.026, 431.967, 52818.406 24/06/23,05:12:14,15,10,1, 11.9,1,1, 12.975, 10539.117, 431.239, 52819.596 24/06/23,05:12:14,16,10,1, 11.9,1,1, 12.975, 10539.429, 430.992, 52818.818 24/06/23,05:12:14,17,10,1, 11.9,1,1, 12.975, 10539.182, 432.277, 52819.236 24/06/23,05:12:14,18,10,1, 11.9,1,1, 12.975, 10539.712, 430.886, 52820.051 24/06/23,05:12:14,19,10,1, 11.9,1,1, 12.975, 10539.655, 431.548, 52818.951 24/06/23,05:12:15,00,10,1, 11.9,1,1, 12.979, 10539.652, 431.548, 52818.951 24/06/23,05:12:15,01,10,1, 11.9,1,1, 12.979, 10539.202, 431.981, 52818.441 24/06/23,05:12:15,02,10,1, 11.9,1,1, 12.979, 10538.778, 431.180, 52819.167 24/06/23,05:12:15,03,10,1, 11.9,1,1, 12.979, 10539.621, 431.112, 52819.290 24/06/23,05:12:15,04,10,1, 11.9,1,1, 12.979, 10539.241, 432.225, 52818.928 24/06/23,05:12:15,05,10,1, 11.9,1,1, 12.979, 10539.472, 430.858, 52819.945 24/06/23,05:12:15,06,10,1, 11.9,1,1, 12.979, 10539.906, 431.649, 52819.187 24/06/23,05:12:15,07,10,1, 11.9,1,1, 12.979, 10539.118, 431.716, 52818.967 24/06/23,05:12:15,08,10,1, 11.9,1,1, 12.979, 10539.537, 430.598, 52819.421 24/06/23,05:12:15,09,10,1, 11.9,1,1, 12.979, 10539.222, 431.955, 52818.383 24/06/23,05:12:15,10,10,1, 11.9,1,1, 12.979, 10538.780, 431.229, 52819.167 24/06/23,05:12:15,11,10,1, 11.9,1,1, 12.979, 10539.546, 431.066, 52819.312 24/06/23,05:12:15,12,10,1, 11.9,1,1, 12.979, 10539.176, 432.278, 52818.843 24/06/23,05:12:15,13,10,1, 11.9,1,1, 12.979, 10539.428, 430.883, 52819.943 24/06/23,05:12:15,14,10,1, 11.9,1,1, 12.979, 10539.962, 431.580, 52819.253 24/06/23,05:12:15,15,10,1, 11.9,1,1, 12.979, 10539.198, 431.806, 52819.113 24/06/23,05:12:15,16,10,1, 11.9,1,1, 12.979, 10539.537, 430.599, 52819.670 24/06/23,05:12:15,17,10,1, 11.9,1,1, 12.979, 10539.323, 431.904, 52818.458 24/06/23,05:12:15,18,10,1, 11.9,1,1, 12.979, 10538.782, 431.292, 52819.033 24/06/23,05:12:15,19,10,1, 11.9,1,1, 12.979, 10539.497, 430.978, 52819.266 24/06/23,05:12:16,00,10,1, 11.9,1,1, 12.976, 10539.494, 430.978, 52819.266 24/06/23,05:12:16,01,10,1, 11.9,1,1, 12.976, 10539.927, 431.622, 52819.195 24/06/23,05:12:16,02,10,1, 11.9,1,1, 12.976, 10539.103, 431.763, 52819.071 24/06/23,05:12:16,03,10,1, 11.9,1,1, 12.976, 10539.496, 430.643, 52819.577 24/06/23,05:12:16,04,10,1, 11.9,1,1, 12.976, 10539.262, 431.957, 52818.420 24/06/23,05:12:16,05,10,1, 11.9,1,1, 12.976, 10538.777, 431.251, 52819.150 24/06/23,05:12:16,06,10,1, 11.9,1,1, 12.976, 10539.630, 431.098, 52819.804 24/06/23,05:12:16,07,10,1, 11.9,1,1, 12.976, 10538.965, 432.195, 52818.286 24/06/23,05:12:16,08,10,1, 11.9,1,1, 12.976, 10539.400, 431.049, 52820.370 24/06/23,05:12:16,09,10,1, 11.9,1,1, 12.976, 10540.155, 431.561, 52819.148 24/06/23,05:12:16,10,10,1, 11.9,1,1, 12.976, 10538.887, 431.775, 52818.709 24/06/23,05:12:16,11,10,1, 11.9,1,1, 12.976, 10539.731, 430.733, 52820.227 24/06/23,05:12:16,12,10,1, 11.9,1,1, 12.976, 10539.357, 431.806, 52818.083 24/06/23,05:12:16,13,10,1, 11.9,1,1, 12.976, 10538.543, 431.335, 52819.052 24/06/23,05:12:16,14,10,1, 11.9,1,1, 12.976, 10539.797, 430.986, 52819.581 24/06/23,05:12:16,15,10,1, 11.9,1,1, 12.976, 10538.930, 432.147, 52818.131 24/06/23,05:12:16,16,10,1, 11.9,1,1, 12.976, 10539.262, 431.019, 52820.352 24/06/23,05:12:16,17,10,1, 11.9,1,1, 12.976, 10540.128, 431.567, 52819.295 24/06/23,05:12:16,18,10,1, 11.9,1,1, 12.976, 10538.898, 431.854, 52818.685 24/06/23,05:12:16,19,10,1, 11.9,1,1, 12.976, 10539.735, 430.727, 52820.248 24/06/23,05:12:17,00,10,1, 12.0,1,1, 12.975, 10539.727, 430.727, 52820.248 24/06/23,05:12:17,01,10,1, 12.0,1,1, 12.975, 10539.830, 431.088, 52819.546 24/06/23,05:12:17,02,10,1, 12.0,1,1, 12.975, 10538.913, 432.168, 52818.071 24/06/23,05:12:17,03,10,1, 12.0,1,1, 12.975, 10539.366, 431.043, 52820.381 24/06/23,05:12:17,04,10,1, 12.0,1,1, 12.975, 10540.166, 431.609, 52819.246 24/06/23,05:12:17,05,10,1, 12.0,1,1, 12.975, 10538.827, 431.877, 52818.736 24/06/23,05:12:17,06,10,1, 12.0,1,1, 12.975, 10539.751, 430.707, 52820.211 24/06/23,05:12:17,07,10,1, 12.0,1,1, 12.975, 10539.393, 431.850, 52817.982 24/06/23,05:12:17,08,10,1, 12.0,1,1, 12.975, 10538.511, 431.358, 52819.049 24/06/23,05:12:17,09,10,1, 12.0,1,1, 12.975, 10539.792, 431.055, 52819.643 24/06/23,05:12:17,10,10,1, 12.0,1,1, 12.975, 10538.876, 432.171, 52818.072 24/06/23,05:12:17,11,10,1, 12.0,1,1, 12.975, 10539.238, 431.107, 52820.313 24/06/23,05:12:17,12,10,1, 12.0,1,1, 12.975, 10540.160, 431.609, 52819.322 24/06/23,05:12:17,13,10,1, 12.0,1,1, 12.975, 10538.931, 431.926, 52818.779 24/06/23,05:12:17,14,10,1, 12.0,1,1, 12.975, 10539.710, 430.783, 52820.341 24/06/23,05:12:17,15,10,1, 12.0,1,1, 12.975, 10539.511, 431.842, 52818.161 24/06/23,05:12:17,16,10,1, 12.0,1,1, 12.975, 10538.510, 431.401, 52819.016 24/06/23,05:12:17,17,10,1, 12.0,1,1, 12.975, 10539.674, 430.968, 52819.635 24/06/23,05:12:17,18,10,1, 12.0,1,1, 12.975, 10538.918, 432.189, 52818.037 24/06/23,05:12:17,19,10,1, 12.0,1,1, 12.975, 10539.106, 431.193, 52820.179 24/06/23,05:12:18,00,10,1, 11.9,1,1, 12.979, 10539.101, 431.193, 52820.179 24/06/23,05:12:18,01,10,1, 11.9,1,1, 12.979, 10539.698, 430.784, 52820.256 24/06/23,05:12:18,02,10,1, 11.9,1,1, 12.979, 10539.368, 431.845, 52818.085 24/06/23,05:12:18,03,10,1, 11.9,1,1, 12.979, 10538.465, 431.407, 52819.055 24/06/23,05:12:18,04,10,1, 11.9,1,1, 12.979, 10539.699, 431.062, 52819.628 24/06/23,05:12:18,05,10,1, 11.9,1,1, 12.979, 10538.875, 432.208, 52818.081 24/06/23,05:12:18,06,10,1, 11.9,1,1, 12.979, 10539.172, 431.133, 52820.308 24/06/23,05:12:18,07,10,1, 11.9,1,1, 12.979, 10540.098, 431.615, 52819.303 24/06/23,05:12:18,08,10,1, 11.9,1,1, 12.979, 10538.878, 431.971, 52818.690 24/06/23,05:12:18,09,10,1, 11.9,1,1, 12.979, 10539.733, 430.804, 52820.234 24/06/23,05:12:18,10,10,1, 11.9,1,1, 12.979, 10539.443, 431.830, 52818.101 24/06/23,05:12:18,11,10,1, 11.9,1,1, 12.979, 10538.471, 431.426, 52818.977 24/06/23,05:12:18,12,10,1, 11.9,1,1, 12.979, 10539.648, 431.000, 52819.674 24/06/23,05:12:18,13,10,1, 11.9,1,1, 12.979, 10538.862, 432.254, 52818.082 24/06/23,05:12:18,14,10,1, 11.9,1,1, 12.979, 10539.074, 431.183, 52820.118 24/06/23,05:12:18,15,10,1, 11.9,1,1, 12.979, 10540.079, 431.591, 52819.375 24/06/23,05:12:18,16,10,1, 11.9,1,1, 12.979, 10538.954, 432.016, 52818.637 24/06/23,05:12:18,17,10,1, 11.9,1,1, 12.979, 10539.678, 430.791, 52820.392 24/06/23,05:12:18,18,10,1, 11.9,1,1, 12.979, 10539.587, 431.860, 52818.351 24/06/23,05:12:18,19,10,1, 11.9,1,1, 12.979, 10538.514, 431.433, 52818.907 24/06/23,05:12:19,00,10,1, 11.8,1,1, 12.978, 10538.509, 431.433, 52818.907 24/06/23,05:12:19,01,10,1, 11.8,1,1, 12.978, 10539.175, 431.188, 52820.250 24/06/23,05:12:19,02,10,1, 11.8,1,1, 12.978, 10540.074, 431.636, 52819.380 24/06/23,05:12:19,03,10,1, 11.8,1,1, 12.978, 10538.880, 431.968, 52818.763 24/06/23,05:12:19,04,10,1, 11.8,1,1, 12.978, 10539.614, 430.825, 52820.292 24/06/23,05:12:19,05,10,1, 11.8,1,1, 12.978, 10539.445, 431.856, 52818.099 24/06/23,05:12:19,06,10,1, 11.8,1,1, 12.978, 10538.429, 431.450, 52819.057 24/06/23,05:12:19,07,10,1, 11.8,1,1, 12.978, 10539.610, 431.063, 52819.634 24/06/23,05:12:19,08,10,1, 11.8,1,1, 12.978, 10538.876, 432.275, 52818.122 24/06/23,05:12:19,09,10,1, 11.8,1,1, 12.978, 10539.037, 431.197, 52820.148 24/06/23,05:12:19,10,10,1, 11.8,1,1, 12.978, 10540.051, 431.606, 52819.419 24/06/23,05:12:19,11,10,1, 11.8,1,1, 12.978, 10538.895, 432.114, 52818.736 24/06/23,05:12:19,12,10,1, 11.8,1,1, 12.978, 10539.635, 430.825, 52820.308 24/06/23,05:12:19,13,10,1, 11.8,1,1, 12.978, 10539.553, 431.848, 52818.327 24/06/23,05:12:19,14,10,1, 11.8,1,1, 12.978, 10538.429, 431.477, 52818.876 24/06/23,05:12:19,15,10,1, 11.8,1,1, 12.978, 10539.575, 431.029, 52819.657 24/06/23,05:12:19,16,10,1, 11.8,1,1, 12.978, 10538.864, 432.223, 52818.035 24/06/23,05:12:19,17,10,1, 11.8,1,1, 12.978, 10538.917, 431.236, 52820.044 24/06/23,05:12:19,18,10,1, 11.8,1,1, 12.978, 10539.995, 431.553, 52819.447 24/06/23,05:12:19,19,10,1, 11.8,1,1, 12.978, 10538.948, 432.115, 52818.666 24/06/23,05:12:20,00,10,1, 11.9,1,1, 12.977, 10538.943, 432.115, 52818.666 24/06/23,05:12:20,01,10,1, 11.9,1,1, 12.977, 10538.425, 431.484, 52819.060 24/06/23,05:12:20,02,10,1, 11.9,1,1, 12.977, 10539.608, 431.139, 52819.661 24/06/23,05:12:20,03,10,1, 11.9,1,1, 12.977, 10538.843, 432.296, 52818.020 24/06/23,05:12:20,04,10,1, 11.9,1,1, 12.977, 10539.038, 431.263, 52820.195 24/06/23,05:12:20,05,10,1, 11.9,1,1, 12.977, 10540.045, 431.670, 52819.372 24/06/23,05:12:20,06,10,1, 11.9,1,1, 12.977, 10538.859, 432.142, 52818.685 24/06/23,05:12:20,07,10,1, 11.9,1,1, 12.977, 10539.645, 430.943, 52820.320 24/06/23,05:12:20,08,10,1, 11.9,1,1, 12.977, 10539.470, 431.935, 52818.270 24/06/23,05:12:20,09,10,1, 11.9,1,1, 12.977, 10538.417, 431.525, 52818.904 24/06/23,05:12:20,10,10,1, 11.9,1,1, 12.977, 10539.631, 431.027, 52819.658 24/06/23,05:12:20,11,10,1, 11.9,1,1, 12.977, 10538.861, 432.299, 52818.058 24/06/23,05:12:20,12,10,1, 11.9,1,1, 12.977, 10538.932, 431.259, 52820.025 24/06/23,05:12:20,13,10,1, 11.9,1,1, 12.977, 10540.056, 431.604, 52819.479 24/06/23,05:12:20,14,10,1, 11.9,1,1, 12.977, 10538.871, 432.184, 52818.721 24/06/23,05:12:20,15,10,1, 11.9,1,1, 12.977, 10539.596, 430.922, 52820.370 24/06/23,05:12:20,16,10,1, 11.9,1,1, 12.977, 10539.612, 431.897, 52818.423 24/06/23,05:12:20,17,10,1, 11.9,1,1, 12.977, 10538.474, 431.505, 52818.882 24/06/23,05:12:20,18,10,1, 11.9,1,1, 12.977, 10539.557, 431.000, 52819.664 24/06/23,05:12:20,19,10,1, 11.9,1,1, 12.977, 10538.816, 432.185, 52817.880 24/06/23,05:12:21,00,10,1, 12.0,1,1, 12.978, 10538.809, 432.185, 52817.880 24/06/23,05:12:21,01,10,1, 12.0,1,1, 12.978, 10539.105, 432.139, 52819.114 24/06/23,05:12:21,02,10,1, 12.0,1,1, 12.978, 10539.432, 430.822, 52819.668 24/06/23,05:12:21,03,10,1, 12.0,1,1, 12.978, 10539.388, 432.018, 52818.570 24/06/23,05:12:21,04,10,1, 12.0,1,1, 12.978, 10538.638, 431.555, 52818.954 24/06/23,05:12:21,05,10,1, 12.0,1,1, 12.978, 10539.295, 431.044, 52819.225 24/06/23,05:12:21,06,10,1, 12.0,1,1, 12.978, 10538.976, 432.369, 52818.573 24/06/23,05:12:21,07,10,1, 12.0,1,1, 12.978, 10538.994, 431.251, 52819.672 24/06/23,05:12:21,08,10,1, 12.0,1,1, 12.978, 10539.835, 431.633, 52819.397 24/06/23,05:12:21,09,10,1, 12.0,1,1, 12.978, 10539.134, 432.218, 52819.080 24/06/23,05:12:21,10,10,1, 12.0,1,1, 12.978, 10539.458, 430.844, 52819.718 24/06/23,05:12:21,11,10,1, 12.0,1,1, 12.978, 10539.474, 432.003, 52818.650 24/06/23,05:12:21,12,10,1, 12.0,1,1, 12.978, 10538.674, 431.562, 52818.915 24/06/23,05:12:21,13,10,1, 12.0,1,1, 12.978, 10539.245, 431.005, 52819.251 24/06/23,05:12:21,14,10,1, 12.0,1,1, 12.978, 10538.909, 432.361, 52818.519 24/06/23,05:12:21,15,10,1, 12.0,1,1, 12.978, 10538.940, 431.307, 52819.639 24/06/23,05:12:21,16,10,1, 12.0,1,1, 12.978, 10539.747, 431.618, 52819.383 24/06/23,05:12:21,17,10,1, 12.0,1,1, 12.978, 10539.093, 432.258, 52819.117 24/06/23,05:12:21,18,10,1, 12.0,1,1, 12.978, 10539.498, 430.850, 52819.924 24/06/23,05:12:21,19,10,1, 12.0,1,1, 12.978, 10539.541, 431.940, 52818.744 24/06/23,05:12:22,00,10,1, 11.9,1,1, 12.974, 10539.535, 431.940, 52818.744 24/06/23,05:12:22,01,10,1, 11.9,1,1, 12.974, 10538.940, 432.395, 52818.585 24/06/23,05:12:22,02,10,1, 11.9,1,1, 12.974, 10539.024, 431.224, 52819.746 24/06/23,05:12:22,03,10,1, 11.9,1,1, 12.974, 10539.754, 431.683, 52819.320 24/06/23,05:12:22,04,10,1, 11.9,1,1, 12.974, 10539.082, 432.189, 52819.107 24/06/23,05:12:22,05,10,1, 11.9,1,1, 12.974, 10539.460, 430.918, 52819.796 24/06/23,05:12:22,06,10,1, 11.9,1,1, 12.974, 10539.334, 432.009, 52818.582 24/06/23,05:12:22,07,10,1, 11.9,1,1, 12.974, 10538.601, 431.545, 52818.918 24/06/23,05:12:22,08,10,1, 11.9,1,1, 12.974, 10539.293, 431.058, 52819.274 24/06/23,05:12:22,09,10,1, 11.9,1,1, 12.974, 10538.888, 432.422, 52818.505 24/06/23,05:12:22,10,10,1, 11.9,1,1, 12.974, 10538.945, 431.273, 52819.736 24/06/23,05:12:22,11,10,1, 11.9,1,1, 12.974, 10539.727, 431.700, 52819.434 24/06/23,05:12:22,12,10,1, 11.9,1,1, 12.974, 10539.067, 432.250, 52818.909 24/06/23,05:12:22,13,10,1, 11.9,1,1, 12.974, 10539.494, 430.934, 52819.939 24/06/23,05:12:22,14,10,1, 11.9,1,1, 12.974, 10539.428, 431.991, 52818.612 24/06/23,05:12:22,15,10,1, 11.9,1,1, 12.974, 10538.638, 431.634, 52818.936 24/06/23,05:12:22,16,10,1, 11.9,1,1, 12.974, 10539.274, 431.016, 52819.327 24/06/23,05:12:22,17,10,1, 11.9,1,1, 12.974, 10538.912, 432.383, 52818.464 24/06/23,05:12:22,18,10,1, 11.9,1,1, 12.974, 10538.906, 431.320, 52819.643 24/06/23,05:12:22,19,10,1, 11.9,1,1, 12.974, 10539.685, 431.679, 52819.394 24/06/23,05:12:23,00,10,1, 11.9,1,1, 12.977, 10539.677, 431.679, 52819.394 24/06/23,05:12:23,01,10,1, 11.9,1,1, 12.977, 10539.274, 432.043, 52818.530 24/06/23,05:12:23,02,10,1, 11.9,1,1, 12.977, 10538.609, 431.614, 52818.923 24/06/23,05:12:23,03,10,1, 11.9,1,1, 12.977, 10539.221, 431.133, 52819.203 24/06/23,05:12:23,04,10,1, 11.9,1,1, 12.977, 10538.870, 432.422, 52818.493 24/06/23,05:12:23,05,10,1, 11.9,1,1, 12.977, 10539.025, 431.336, 52819.793 24/06/23,05:12:23,06,10,1, 11.9,1,1, 12.977, 10539.724, 431.730, 52819.377 24/06/23,05:12:23,07,10,1, 11.9,1,1, 12.977, 10539.015, 432.244, 52819.069 24/06/23,05:12:23,08,10,1, 11.9,1,1, 12.977, 10539.441, 430.867, 52819.762 24/06/23,05:12:23,09,10,1, 11.9,1,1, 12.977, 10539.364, 432.041, 52818.496 24/06/23,05:12:23,10,10,1, 11.9,1,1, 12.977, 10538.633, 431.633, 52818.911 24/06/23,05:12:23,11,10,1, 11.9,1,1, 12.977, 10539.210, 431.062, 52819.238 24/06/23,05:12:23,12,10,1, 11.9,1,1, 12.977, 10538.874, 432.439, 52818.438 24/06/23,05:12:23,13,10,1, 11.9,1,1, 12.977, 10538.878, 431.321, 52819.652 24/06/23,05:12:23,14,10,1, 11.9,1,1, 12.977, 10539.715, 431.695, 52819.303 24/06/23,05:12:23,15,10,1, 11.9,1,1, 12.977, 10539.071, 432.333, 52819.082 24/06/23,05:12:23,16,10,1, 11.9,1,1, 12.977, 10539.470, 430.956, 52819.900 24/06/23,05:12:23,17,10,1, 11.9,1,1, 12.977, 10539.380, 432.017, 52818.674 24/06/23,05:12:23,18,10,1, 11.9,1,1, 12.977, 10538.667, 431.712, 52819.032 24/06/23,05:12:23,19,10,1, 11.9,1,1, 12.977, 10539.226, 431.027, 52819.261 24/06/23,05:12:24,00,10,1, 12.0,1,1, 12.983, 10539.218, 431.027, 52819.261 24/06/23,05:12:24,01,10,1, 12.0,1,1, 12.983, 10539.728, 431.809, 52819.350 24/06/23,05:12:24,02,10,1, 12.0,1,1, 12.983, 10539.049, 432.261, 52819.151 24/06/23,05:12:24,03,10,1, 12.0,1,1, 12.983, 10539.348, 430.927, 52819.731 24/06/23,05:12:24,04,10,1, 12.0,1,1, 12.983, 10539.263, 432.135, 52818.584 24/06/23,05:12:24,05,10,1, 12.0,1,1, 12.983, 10538.541, 431.612, 52818.998 24/06/23,05:12:24,06,10,1, 12.0,1,1, 12.983, 10539.202, 431.158, 52819.221 24/06/23,05:12:24,07,10,1, 12.0,1,1, 12.983, 10538.816, 432.490, 52818.626 24/06/23,05:12:24,08,10,1, 12.0,1,1, 12.983, 10538.901, 431.344, 52819.703 24/06/23,05:12:24,09,10,1, 12.0,1,1, 12.983, 10539.623, 431.737, 52819.379 24/06/23,05:12:24,10,10,1, 12.0,1,1, 12.983, 10539.020, 432.299, 52819.128 24/06/23,05:12:24,11,10,1, 12.0,1,1, 12.983, 10539.401, 430.983, 52819.804 24/06/23,05:12:24,12,10,1, 12.0,1,1, 12.983, 10539.336, 432.067, 52818.628 24/06/23,05:12:24,13,10,1, 12.0,1,1, 12.983, 10538.570, 431.720, 52818.921 24/06/23,05:12:24,14,10,1, 12.0,1,1, 12.983, 10539.158, 431.098, 52819.189 24/06/23,05:12:24,15,10,1, 12.0,1,1, 12.983, 10538.843, 432.471, 52818.439 24/06/23,05:12:24,16,10,1, 12.0,1,1, 12.983, 10538.821, 431.381, 52819.682 24/06/23,05:12:24,17,10,1, 12.0,1,1, 12.983, 10539.585, 431.708, 52819.388 24/06/23,05:12:24,18,10,1, 12.0,1,1, 12.983, 10539.035, 432.378, 52819.144 24/06/23,05:12:24,19,10,1, 12.0,1,1, 12.983, 10539.373, 430.989, 52819.854 24/06/23,05:12:25,00,10,1, 11.9,1,1, 12.974, 10539.368, 430.989, 52819.854 24/06/23,05:12:25,01,10,1, 11.9,1,1, 12.974, 10539.144, 431.224, 52819.191 24/06/23,05:12:25,02,10,1, 11.9,1,1, 12.974, 10538.847, 432.545, 52818.549 24/06/23,05:12:25,03,10,1, 11.9,1,1, 12.974, 10538.954, 431.373, 52819.782 24/06/23,05:12:25,04,10,1, 11.9,1,1, 12.974, 10539.654, 431.841, 52819.328 24/06/23,05:12:25,05,10,1, 11.9,1,1, 12.974, 10538.976, 432.287, 52818.988 24/06/23,05:12:25,06,10,1, 11.9,1,1, 12.974, 10539.267, 430.989, 52819.791 24/06/23,05:12:25,07,10,1, 11.9,1,1, 12.974, 10539.252, 432.141, 52818.560 24/06/23,05:12:25,08,10,1, 11.9,1,1, 12.974, 10538.489, 431.660, 52818.888 24/06/23,05:12:25,09,10,1, 11.9,1,1, 12.974, 10539.170, 431.187, 52819.290 24/06/23,05:12:25,10,10,1, 11.9,1,1, 12.974, 10538.840, 432.511, 52818.509 24/06/23,05:12:25,11,10,1, 11.9,1,1, 12.974, 10538.797, 431.385, 52819.642 24/06/23,05:12:25,12,10,1, 11.9,1,1, 12.974, 10539.574, 431.788, 52819.351 24/06/23,05:12:25,13,10,1, 11.9,1,1, 12.974, 10539.009, 432.365, 52819.060 24/06/23,05:12:25,14,10,1, 11.9,1,1, 12.974, 10539.275, 430.976, 52819.791 24/06/23,05:12:25,15,10,1, 11.9,1,1, 12.974, 10539.328, 432.106, 52818.689 24/06/23,05:12:25,16,10,1, 11.9,1,1, 12.974, 10538.482, 431.712, 52818.944 24/06/23,05:12:25,17,10,1, 11.9,1,1, 12.974, 10539.139, 431.117, 52819.198 24/06/23,05:12:25,18,10,1, 11.9,1,1, 12.974, 10538.745, 432.479, 52818.446 24/06/23,05:12:25,19,10,1, 11.9,1,1, 12.974, 10538.804, 431.395, 52819.645 24/06/23,05:12:26,00,10,1, 11.9,1,1, 12.982, 10538.801, 431.395, 52819.645 24/06/23,05:12:26,01,10,1, 11.9,1,1, 12.982, 10539.327, 430.986, 52819.742 24/06/23,05:12:26,02,10,1, 11.9,1,1, 12.982, 10539.070, 432.222, 52818.446 24/06/23,05:12:26,03,10,1, 11.9,1,1, 12.982, 10538.441, 431.705, 52819.072 24/06/23,05:12:26,04,10,1, 11.9,1,1, 12.982, 10539.082, 431.299, 52819.238 24/06/23,05:12:26,05,10,1, 11.9,1,1, 12.982, 10538.770, 432.610, 52818.652 24/06/23,05:12:26,06,10,1, 11.9,1,1, 12.982, 10538.926, 431.347, 52819.848 24/06/23,05:12:26,07,10,1, 11.9,1,1, 12.982, 10539.592, 431.897, 52819.259 24/06/23,05:12:26,08,10,1, 11.9,1,1, 12.982, 10538.877, 432.346, 52819.203 24/06/23,05:12:26,09,10,1, 11.9,1,1, 12.982, 10539.297, 431.018, 52819.785 24/06/23,05:12:26,10,10,1, 11.9,1,1, 12.982, 10539.150, 432.225, 52818.633 24/06/23,05:12:26,11,10,1, 11.9,1,1, 12.982, 10538.444, 431.740, 52819.088 24/06/23,05:12:26,12,10,1, 11.9,1,1, 12.982, 10539.077, 431.197, 52819.224 24/06/23,05:12:26,13,10,1, 11.9,1,1, 12.982, 10538.711, 432.562, 52818.480 24/06/23,05:12:26,14,10,1, 11.9,1,1, 12.982, 10538.865, 431.404, 52819.769 24/06/23,05:12:26,15,10,1, 11.9,1,1, 12.982, 10539.588, 431.866, 52819.344 24/06/23,05:12:26,16,10,1, 11.9,1,1, 12.982, 10538.942, 432.441, 52819.052 24/06/23,05:12:26,17,10,1, 11.9,1,1, 12.982, 10539.309, 431.096, 52819.791 24/06/23,05:12:26,18,10,1, 11.9,1,1, 12.982, 10539.220, 432.161, 52818.663 24/06/23,05:12:26,19,10,1, 11.9,1,1, 12.982, 10538.486, 431.801, 52819.044 24/06/23,05:12:27,00,11,1, 11.9,1,1, 12.985, 10538.484, 431.801, 52819.044 24/06/23,05:12:27,01,11,1, 11.9,1,1, 12.985, 10538.993, 431.358, 52819.863 24/06/23,05:12:27,02,11,1, 11.9,1,1, 12.985, 10539.540, 431.922, 52819.236 24/06/23,05:12:27,03,11,1, 11.9,1,1, 12.985, 10538.825, 432.275, 52819.183 24/06/23,05:12:27,04,11,1, 11.9,1,1, 12.985, 10539.174, 431.016, 52819.573 24/06/23,05:12:27,05,11,1, 11.9,1,1, 12.985, 10539.051, 432.245, 52818.413 24/06/23,05:12:27,06,11,1, 11.9,1,1, 12.985, 10538.410, 431.733, 52819.092 24/06/23,05:12:27,07,11,1, 11.9,1,1, 12.985, 10539.078, 431.345, 52819.182 24/06/23,05:12:27,08,11,1, 11.9,1,1, 12.985, 10538.733, 432.614, 52818.699 24/06/23,05:12:27,09,11,1, 11.9,1,1, 12.985, 10538.876, 431.390, 52819.867 24/06/23,05:12:27,10,11,1, 11.9,1,1, 12.985, 10539.531, 431.951, 52819.273 24/06/23,05:12:27,11,11,1, 11.9,1,1, 12.985, 10538.881, 432.350, 52819.156 24/06/23,05:12:27,12,11,1, 11.9,1,1, 12.985, 10539.229, 431.024, 52819.756 24/06/23,05:12:27,13,11,1, 11.9,1,1, 12.985, 10539.095, 432.202, 52818.511 24/06/23,05:12:27,14,11,1, 11.9,1,1, 12.985, 10538.474, 431.730, 52819.059 24/06/23,05:12:27,15,11,1, 11.9,1,1, 12.985, 10539.091, 431.259, 52819.195 24/06/23,05:12:27,16,11,1, 11.9,1,1, 12.985, 10538.696, 432.592, 52818.610 24/06/23,05:12:27,17,11,1, 11.9,1,1, 12.985, 10538.825, 431.438, 52819.748 24/06/23,05:12:27,18,11,1, 11.9,1,1, 12.985, 10539.527, 431.854, 52819.335 24/06/23,05:12:27,19,11,1, 11.9,1,1, 12.985, 10538.904, 432.417, 52819.199 24/06/23,05:12:28,00,10,1, 11.9,1,1, 12.979, 10538.901, 432.417, 52819.199 24/06/23,05:12:28,01,10,1, 11.9,1,1, 12.979, 10538.390, 431.693, 52819.069 24/06/23,05:12:28,02,10,1, 11.9,1,1, 12.979, 10539.072, 431.425, 52819.106 24/06/23,05:12:28,03,10,1, 11.9,1,1, 12.979, 10538.743, 432.683, 52818.787 24/06/23,05:12:28,04,10,1, 11.9,1,1, 12.979, 10538.997, 431.358, 52819.880 24/06/23,05:12:28,05,10,1, 11.9,1,1, 12.979, 10539.540, 431.972, 52819.140 24/06/23,05:12:28,06,10,1, 11.9,1,1, 12.979, 10538.818, 432.330, 52819.161 24/06/23,05:12:28,07,10,1, 11.9,1,1, 12.979, 10539.161, 431.019, 52819.542 24/06/23,05:12:28,08,10,1, 11.9,1,1, 12.979, 10538.919, 432.306, 52818.418 24/06/23,05:12:28,09,10,1, 11.9,1,1, 12.979, 10538.339, 431.717, 52819.013 24/06/23,05:12:28,10,10,1, 11.9,1,1, 12.979, 10538.987, 431.332, 52819.073 24/06/23,05:12:28,11,10,1, 11.9,1,1, 12.979, 10538.698, 432.659, 52818.669 24/06/23,05:12:28,12,10,1, 11.9,1,1, 12.979, 10538.935, 431.398, 52819.825 24/06/23,05:12:28,13,10,1, 11.9,1,1, 12.979, 10539.476, 431.940, 52819.181 24/06/23,05:12:28,14,10,1, 11.9,1,1, 12.979, 10538.849, 432.329, 52819.075 24/06/23,05:12:28,15,10,1, 11.9,1,1, 12.979, 10539.226, 431.040, 52819.695 24/06/23,05:12:28,16,10,1, 11.9,1,1, 12.979, 10539.049, 432.276, 52818.521 24/06/23,05:12:28,17,10,1, 11.9,1,1, 12.979, 10538.299, 431.753, 52818.970 24/06/23,05:12:28,18,10,1, 11.9,1,1, 12.979, 10539.025, 431.294, 52819.151 24/06/23,05:12:28,19,10,1, 11.9,1,1, 12.979, 10538.645, 432.628, 52818.589 24/06/23,05:12:29,00,10,1, 11.9,1,1, 12.984, 10538.642, 432.628, 52818.589 24/06/23,05:12:29,01,10,1, 11.9,1,1, 12.984, 10538.706, 432.215, 52819.131 24/06/23,05:12:29,02,10,1, 11.9,1,1, 12.984, 10539.142, 431.053, 52819.477 24/06/23,05:12:29,03,10,1, 11.9,1,1, 12.984, 10538.839, 432.309, 52818.401 24/06/23,05:12:29,04,10,1, 11.9,1,1, 12.984, 10538.323, 431.700, 52819.101 24/06/23,05:12:29,05,10,1, 11.9,1,1, 12.984, 10539.075, 431.414, 52819.192 24/06/23,05:12:29,06,10,1, 11.9,1,1, 12.984, 10538.656, 432.655, 52818.699 24/06/23,05:12:29,07,10,1, 11.9,1,1, 12.984, 10538.969, 431.391, 52819.980 24/06/23,05:12:29,08,10,1, 11.9,1,1, 12.984, 10539.452, 431.975, 52819.231 24/06/23,05:12:29,09,10,1, 11.9,1,1, 12.984, 10538.768, 432.313, 52819.026 24/06/23,05:12:29,10,10,1, 11.9,1,1, 12.984, 10539.129, 431.022, 52819.572 24/06/23,05:12:29,11,10,1, 11.9,1,1, 12.984, 10538.875, 432.271, 52818.370 24/06/23,05:12:29,12,10,1, 11.9,1,1, 12.984, 10538.319, 431.709, 52819.116 24/06/23,05:12:29,13,10,1, 11.9,1,1, 12.984, 10538.989, 431.375, 52819.158 24/06/23,05:12:29,14,10,1, 11.9,1,1, 12.984, 10538.652, 432.675, 52818.675 24/06/23,05:12:29,15,10,1, 11.9,1,1, 12.984, 10538.837, 431.399, 52819.791 24/06/23,05:12:29,16,10,1, 11.9,1,1, 12.984, 10539.457, 431.966, 52819.190 24/06/23,05:12:29,17,10,1, 11.9,1,1, 12.984, 10538.798, 432.376, 52819.188 24/06/23,05:12:29,18,10,1, 11.9,1,1, 12.984, 10539.164, 431.056, 52819.681 24/06/23,05:12:29,19,10,1, 11.9,1,1, 12.984, 10538.966, 432.275, 52818.430 24/06/23,05:12:30,00,10,1, 11.9,1,1, 12.984, 10538.960, 432.275, 52818.430 24/06/23,05:12:30,01,10,1, 11.9,1,1, 12.984, 10538.735, 432.697, 52818.815 24/06/23,05:12:30,02,10,1, 11.9,1,1, 12.984, 10538.949, 431.361, 52819.928 24/06/23,05:12:30,03,10,1, 11.9,1,1, 12.984, 10539.424, 432.074, 52819.123 24/06/23,05:12:30,04,10,1, 11.9,1,1, 12.984, 10538.690, 432.271, 52819.128 24/06/23,05:12:30,05,10,1, 11.9,1,1, 12.984, 10539.091, 431.102, 52819.479 24/06/23,05:12:30,06,10,1, 11.9,1,1, 12.984, 10538.791, 432.396, 52818.372 24/06/23,05:12:30,07,10,1, 11.9,1,1, 12.984, 10538.291, 431.749, 52819.123 24/06/23,05:12:30,08,10,1, 11.9,1,1, 12.984, 10539.031, 431.467, 52819.200 24/06/23,05:12:30,09,10,1, 11.9,1,1, 12.984, 10538.613, 432.673, 52818.677 24/06/23,05:12:30,10,10,1, 11.9,1,1, 12.984, 10538.901, 431.414, 52819.893 24/06/23,05:12:30,11,10,1, 11.9,1,1, 12.984, 10539.427, 431.996, 52819.147 24/06/23,05:12:30,12,10,1, 11.9,1,1, 12.984, 10538.730, 432.368, 52819.138 24/06/23,05:12:30,13,10,1, 11.9,1,1, 12.984, 10539.081, 431.067, 52819.565 24/06/23,05:12:30,14,10,1, 11.9,1,1, 12.984, 10538.898, 432.304, 52818.387 24/06/23,05:12:30,15,10,1, 11.9,1,1, 12.984, 10538.271, 431.704, 52819.058 24/06/23,05:12:30,16,10,1, 11.9,1,1, 12.984, 10539.010, 431.341, 52819.187 24/06/23,05:12:30,17,10,1, 11.9,1,1, 12.984, 10538.583, 432.674, 52818.622 24/06/23,05:12:30,18,10,1, 11.9,1,1, 12.984, 10538.835, 431.461, 52819.858 24/06/23,05:12:30,19,10,1, 11.9,1,1, 12.984, 10539.414, 431.967, 52819.200 24/06/23,05:12:31,00,10,1, 11.9,1,1, 12.983, 10539.410, 431.967, 52819.200 24/06/23,05:12:31,01,10,1, 11.9,1,1, 12.983, 10538.704, 432.440, 52818.355 24/06/23,05:12:31,02,10,1, 11.9,1,1, 12.983, 10538.281, 431.744, 52819.068 24/06/23,05:12:31,03,10,1, 11.9,1,1, 12.983, 10539.023, 431.526, 52819.139 24/06/23,05:12:31,04,10,1, 11.9,1,1, 12.983, 10538.687, 432.705, 52818.861 24/06/23,05:12:31,05,10,1, 11.9,1,1, 12.983, 10538.918, 431.395, 52819.963 24/06/23,05:12:31,06,10,1, 11.9,1,1, 12.983, 10539.418, 432.057, 52819.173 24/06/23,05:12:31,07,10,1, 11.9,1,1, 12.983, 10538.675, 432.327, 52819.114 24/06/23,05:12:31,08,10,1, 11.9,1,1, 12.983, 10539.029, 431.110, 52819.486 24/06/23,05:12:31,09,10,1, 11.9,1,1, 12.983, 10538.785, 432.371, 52818.423 24/06/23,05:12:31,10,10,1, 11.9,1,1, 12.983, 10538.225, 431.746, 52819.053 24/06/23,05:12:31,11,10,1, 11.9,1,1, 12.983, 10538.976, 431.449, 52819.109 24/06/23,05:12:31,12,10,1, 11.9,1,1, 12.983, 10538.584, 432.735, 52818.752 24/06/23,05:12:31,13,10,1, 11.9,1,1, 12.983, 10538.827, 431.495, 52819.927 24/06/23,05:12:31,14,10,1, 11.9,1,1, 12.983, 10539.372, 432.062, 52819.201 24/06/23,05:12:31,15,10,1, 11.9,1,1, 12.983, 10538.691, 432.373, 52819.127 24/06/23,05:12:31,16,10,1, 11.9,1,1, 12.983, 10539.083, 431.082, 52819.648 24/06/23,05:12:31,17,10,1, 11.9,1,1, 12.983, 10538.857, 432.326, 52818.439 24/06/23,05:12:31,18,10,1, 11.9,1,1, 12.983, 10538.252, 431.792, 52819.070 24/06/23,05:12:31,19,10,1, 11.9,1,1, 12.983, 10538.939, 431.367, 52819.143 24/06/23,05:12:32,00,10,1, 11.9,1,1, 12.980, 10538.934, 431.367, 52819.143 24/06/23,05:12:32,01,10,1, 11.9,1,1, 12.980, 10539.387, 432.137, 52819.114 24/06/23,05:12:32,02,10,1, 11.9,1,1, 12.980, 10538.609, 432.306, 52819.100 24/06/23,05:12:32,03,10,1, 11.9,1,1, 12.980, 10539.005, 431.104, 52819.432 24/06/23,05:12:32,04,10,1, 11.9,1,1, 12.980, 10538.688, 432.468, 52818.350 24/06/23,05:12:32,05,10,1, 11.9,1,1, 12.980, 10538.303, 431.744, 52819.087 24/06/23,05:12:32,06,10,1, 11.9,1,1, 12.980, 10539.005, 431.581, 52819.101 24/06/23,05:12:32,07,10,1, 11.9,1,1, 12.980, 10538.631, 432.740, 52818.810 24/06/23,05:12:32,08,10,1, 11.9,1,1, 12.980, 10538.850, 431.446, 52819.861 24/06/23,05:12:32,09,10,1, 11.9,1,1, 12.980, 10539.337, 432.108, 52819.204 24/06/23,05:12:32,10,10,1, 11.9,1,1, 12.980, 10538.638, 432.358, 52819.131 24/06/23,05:12:32,11,10,1, 11.9,1,1, 12.980, 10539.025, 431.108, 52819.510 24/06/23,05:12:32,12,10,1, 11.9,1,1, 12.980, 10538.774, 432.408, 52818.407 24/06/23,05:12:32,13,10,1, 11.9,1,1, 12.980, 10538.189, 431.799, 52819.068 24/06/23,05:12:32,14,10,1, 11.9,1,1, 12.980, 10538.948, 431.496, 52819.176 24/06/23,05:12:32,15,10,1, 11.9,1,1, 12.980, 10538.593, 432.756, 52818.791 24/06/23,05:12:32,16,10,1, 11.9,1,1, 12.980, 10538.772, 431.482, 52819.796 24/06/23,05:12:32,17,10,1, 11.9,1,1, 12.980, 10539.305, 432.039, 52819.210 24/06/23,05:12:32,18,10,1, 11.9,1,1, 12.980, 10538.710, 432.425, 52819.139 24/06/23,05:12:32,19,10,1, 11.9,1,1, 12.980, 10538.999, 431.083, 52819.628 24/06/23,05:12:33,00,10,1, 11.9,1,1, 12.976, 10538.993, 431.083, 52819.628 24/06/23,05:12:33,01,10,1, 11.9,1,1, 12.976, 10538.966, 431.596, 52819.092 24/06/23,05:12:33,02,10,1, 11.9,1,1, 12.976, 10538.582, 432.781, 52818.850 24/06/23,05:12:33,03,10,1, 11.9,1,1, 12.976, 10538.853, 431.399, 52819.957 24/06/23,05:12:33,04,10,1, 11.9,1,1, 12.976, 10539.328, 432.156, 52819.058 24/06/23,05:12:33,05,10,1, 11.9,1,1, 12.976, 10538.575, 432.341, 52819.148 24/06/23,05:12:33,06,10,1, 11.9,1,1, 12.976, 10538.934, 431.157, 52819.446 24/06/23,05:12:33,07,10,1, 11.9,1,1, 12.976, 10538.681, 432.432, 52818.391 24/06/23,05:12:33,08,10,1, 11.9,1,1, 12.976, 10538.183, 431.794, 52819.115 24/06/23,05:12:33,09,10,1, 11.9,1,1, 12.976, 10538.933, 431.536, 52819.160 24/06/23,05:12:33,10,10,1, 11.9,1,1, 12.976, 10538.532, 432.769, 52818.739 24/06/23,05:12:33,11,10,1, 11.9,1,1, 12.976, 10538.776, 431.522, 52819.934 24/06/23,05:12:33,12,10,1, 11.9,1,1, 12.976, 10539.274, 432.095, 52819.133 24/06/23,05:12:33,13,10,1, 11.9,1,1, 12.976, 10538.601, 432.444, 52819.145 24/06/23,05:12:33,14,10,1, 11.9,1,1, 12.976, 10538.976, 431.160, 52819.613 24/06/23,05:12:33,15,10,1, 11.9,1,1, 12.976, 10538.726, 432.409, 52818.409 24/06/23,05:12:33,16,10,1, 11.9,1,1, 12.976, 10538.169, 431.815, 52818.995 24/06/23,05:12:33,17,10,1, 11.9,1,1, 12.976, 10538.939, 431.443, 52819.135 24/06/23,05:12:33,18,10,1, 11.9,1,1, 12.976, 10538.545, 432.782, 52818.671 24/06/23,05:12:33,19,10,1, 11.9,1,1, 12.976, 10538.771, 431.520, 52819.861 24/06/23,05:12:34,00,10,1, 11.9,1,1, 12.981, 10538.768, 431.520, 52819.861 24/06/23,05:12:34,01,10,1, 11.9,1,1, 12.981, 10538.884, 431.135, 52819.449 24/06/23,05:12:34,02,10,1, 11.9,1,1, 12.981, 10538.575, 432.486, 52818.327 24/06/23,05:12:34,03,10,1, 11.9,1,1, 12.981, 10538.163, 431.786, 52819.136 24/06/23,05:12:34,04,10,1, 11.9,1,1, 12.981, 10538.867, 431.666, 52819.161 24/06/23,05:12:34,05,10,1, 11.9,1,1, 12.981, 10538.458, 432.770, 52818.719 24/06/23,05:12:34,06,10,1, 11.9,1,1, 12.981, 10538.732, 431.509, 52819.832 24/06/23,05:12:34,07,10,1, 11.9,1,1, 12.981, 10539.288, 432.109, 52819.127 24/06/23,05:12:34,08,10,1, 11.9,1,1, 12.981, 10538.500, 432.406, 52819.110 24/06/23,05:12:34,09,10,1, 11.9,1,1, 12.981, 10538.882, 431.180, 52819.485 24/06/23,05:12:34,10,10,1, 11.9,1,1, 12.981, 10538.622, 432.492, 52818.345 24/06/23,05:12:34,11,10,1, 11.9,1,1, 12.981, 10538.130, 431.860, 52819.100 24/06/23,05:12:34,12,10,1, 11.9,1,1, 12.981, 10538.827, 431.569, 52819.141 24/06/23,05:12:34,13,10,1, 11.9,1,1, 12.981, 10538.499, 432.810, 52818.698 24/06/23,05:12:34,14,10,1, 11.9,1,1, 12.981, 10538.734, 431.529, 52819.924 24/06/23,05:12:34,15,10,1, 11.9,1,1, 12.981, 10539.255, 432.137, 52819.188 24/06/23,05:12:34,16,10,1, 11.9,1,1, 12.981, 10538.614, 432.448, 52819.099 24/06/23,05:12:34,17,10,1, 11.9,1,1, 12.981, 10538.903, 431.168, 52819.532 24/06/23,05:12:34,18,10,1, 11.9,1,1, 12.981, 10538.697, 432.413, 52818.379 24/06/23,05:12:34,19,10,1, 11.9,1,1, 12.981, 10538.183, 431.908, 52819.001 24/06/23,05:12:35,00,10,1, 11.9,1,1, 12.979, 10538.175, 431.908, 52819.001 24/06/23,05:12:35,01,10,1, 11.9,1,1, 12.979, 10538.772, 431.519, 52819.945 24/06/23,05:12:35,02,10,1, 11.9,1,1, 12.979, 10539.211, 432.210, 52819.125 24/06/23,05:12:35,03,10,1, 11.9,1,1, 12.979, 10538.479, 432.408, 52819.091 24/06/23,05:12:35,04,10,1, 11.9,1,1, 12.979, 10538.829, 431.215, 52819.413 24/06/23,05:12:35,05,10,1, 11.9,1,1, 12.979, 10538.605, 432.519, 52818.394 24/06/23,05:12:35,06,10,1, 11.9,1,1, 12.979, 10538.066, 431.884, 52819.070 24/06/23,05:12:35,07,10,1, 11.9,1,1, 12.979, 10538.835, 431.628, 52819.151 24/06/23,05:12:35,08,10,1, 11.9,1,1, 12.979, 10538.468, 432.864, 52818.767 24/06/23,05:12:35,09,10,1, 11.9,1,1, 12.979, 10538.715, 431.545, 52819.829 24/06/23,05:12:35,10,10,1, 11.9,1,1, 12.979, 10539.236, 432.182, 52819.125 24/06/23,05:12:35,11,10,1, 11.9,1,1, 12.979, 10538.502, 432.471, 52819.089 24/06/23,05:12:35,12,10,1, 11.9,1,1, 12.979, 10538.864, 431.207, 52819.547 24/06/23,05:12:35,13,10,1, 11.9,1,1, 12.979, 10538.624, 432.503, 52818.372 24/06/23,05:12:35,14,10,1, 11.9,1,1, 12.979, 10538.107, 431.937, 52819.131 24/06/23,05:12:35,15,10,1, 11.9,1,1, 12.979, 10538.776, 431.524, 52819.095 24/06/23,05:12:35,16,10,1, 11.9,1,1, 12.979, 10538.372, 432.860, 52818.666 24/06/23,05:12:35,17,10,1, 11.9,1,1, 12.979, 10538.614, 431.597, 52819.831 24/06/23,05:12:35,18,10,1, 11.9,1,1, 12.979, 10539.163, 432.155, 52819.190 24/06/23,05:12:35,19,10,1, 11.9,1,1, 12.979, 10538.594, 432.575, 52819.144 24/06/23,05:12:36,00,10,1, 11.9,1,1, 12.987, 10538.592, 432.575, 52819.144 24/06/23,05:12:36,01,10,1, 11.9,1,1, 12.987, 10538.095, 431.900, 52819.138 24/06/23,05:12:36,02,10,1, 11.9,1,1, 12.987, 10538.814, 431.663, 52819.259 24/06/23,05:12:36,03,10,1, 11.9,1,1, 12.987, 10538.411, 432.866, 52818.806 24/06/23,05:12:36,04,10,1, 11.9,1,1, 12.987, 10538.708, 431.579, 52819.913 24/06/23,05:12:36,05,10,1, 11.9,1,1, 12.987, 10539.203, 432.208, 52819.165 24/06/23,05:12:36,06,10,1, 11.9,1,1, 12.987, 10538.503, 432.484, 52819.076 24/06/23,05:12:36,07,10,1, 11.9,1,1, 12.987, 10538.856, 431.258, 52819.545 24/06/23,05:12:36,08,10,1, 11.9,1,1, 12.987, 10538.613, 432.536, 52818.396 24/06/23,05:12:36,09,10,1, 11.9,1,1, 12.987, 10538.039, 431.929, 52819.058 24/06/23,05:12:36,10,10,1, 11.9,1,1, 12.987, 10538.769, 431.588, 52819.135 24/06/23,05:12:36,11,10,1, 11.9,1,1, 12.987, 10538.353, 432.847, 52818.606 24/06/23,05:12:36,12,10,1, 11.9,1,1, 12.987, 10538.612, 431.611, 52819.883 24/06/23,05:12:36,13,10,1, 11.9,1,1, 12.987, 10539.170, 432.122, 52819.271 24/06/23,05:12:36,14,10,1, 11.9,1,1, 12.987, 10538.534, 432.550, 52819.163 24/06/23,05:12:36,15,10,1, 11.9,1,1, 12.987, 10538.847, 431.265, 52819.627 24/06/23,05:12:36,16,10,1, 11.9,1,1, 12.987, 10538.639, 432.496, 52818.398 24/06/23,05:12:36,17,10,1, 11.9,1,1, 12.987, 10538.060, 431.974, 52818.989 24/06/23,05:12:36,18,10,1, 11.9,1,1, 12.987, 10538.752, 431.555, 52819.135 24/06/23,05:12:36,19,10,1, 11.9,1,1, 12.987, 10538.324, 432.877, 52818.535 24/06/23,05:12:37,00,10,1, 11.9,1,1, 12.979, 10538.317, 432.877, 52818.535 24/06/23,05:12:37,01,10,1, 11.9,1,1, 12.979, 10538.432, 432.524, 52819.100 24/06/23,05:12:37,02,10,1, 11.9,1,1, 12.979, 10538.723, 431.311, 52819.463 24/06/23,05:12:37,03,10,1, 11.9,1,1, 12.979, 10538.562, 432.590, 52818.442 24/06/23,05:12:37,04,10,1, 11.9,1,1, 12.979, 10537.999, 432.004, 52819.118 24/06/23,05:12:37,05,10,1, 11.9,1,1, 12.979, 10538.787, 431.667, 52819.220 24/06/23,05:12:37,06,10,1, 11.9,1,1, 12.979, 10538.355, 432.920, 52818.742 24/06/23,05:12:37,07,10,1, 11.9,1,1, 12.979, 10538.557, 431.620, 52819.865 24/06/23,05:12:37,08,10,1, 11.9,1,1, 12.979, 10539.176, 432.275, 52819.292 24/06/23,05:12:37,09,10,1, 11.9,1,1, 12.979, 10538.458, 432.634, 52819.098 24/06/23,05:12:37,10,10,1, 11.9,1,1, 12.979, 10538.796, 431.328, 52819.639 24/06/23,05:12:37,11,10,1, 11.9,1,1, 12.979, 10538.642, 432.551, 52818.432 24/06/23,05:12:37,12,10,1, 11.9,1,1, 12.979, 10538.023, 431.976, 52819.106 24/06/23,05:12:37,13,10,1, 11.9,1,1, 12.979, 10538.698, 431.563, 52819.172 24/06/23,05:12:37,14,10,1, 11.9,1,1, 12.979, 10538.355, 432.920, 52818.590 24/06/23,05:12:37,15,10,1, 11.9,1,1, 12.979, 10538.470, 431.667, 52819.804 24/06/23,05:12:37,16,10,1, 11.9,1,1, 12.979, 10539.154, 432.194, 52819.310 24/06/23,05:12:37,17,10,1, 11.9,1,1, 12.979, 10538.514, 432.732, 52819.149 24/06/23,05:12:37,18,10,1, 11.9,1,1, 12.979, 10538.805, 431.326, 52819.733 24/06/23,05:12:37,19,10,1, 11.9,1,1, 12.979, 10538.731, 432.510, 52818.514 24/06/23,05:12:38,00,10,1, 11.9,1,1, 12.982, 10538.726, 432.510, 52818.514 24/06/23,05:12:38,01,10,1, 11.9,1,1, 12.982, 10538.311, 432.995, 52818.771 24/06/23,05:12:38,02,10,1, 11.9,1,1, 12.982, 10538.575, 431.669, 52819.892 24/06/23,05:12:38,03,10,1, 11.9,1,1, 12.982, 10539.137, 432.277, 52819.258 24/06/23,05:12:38,04,10,1, 11.9,1,1, 12.982, 10538.446, 432.665, 52819.188 24/06/23,05:12:38,05,10,1, 11.9,1,1, 12.982, 10538.740, 431.366, 52819.502 24/06/23,05:12:38,06,10,1, 11.9,1,1, 12.982, 10538.530, 432.597, 52818.432 24/06/23,05:12:38,07,10,1, 11.9,1,1, 12.982, 10538.055, 432.086, 52819.044 24/06/23,05:12:38,08,10,1, 11.9,1,1, 12.982, 10538.614, 431.649, 52819.059 24/06/23,05:12:38,09,10,1, 11.9,1,1, 12.982, 10538.304, 432.982, 52818.632 24/06/23,05:12:38,10,10,1, 11.9,1,1, 12.982, 10538.494, 431.724, 52819.687 24/06/23,05:12:38,11,10,1, 11.9,1,1, 12.982, 10539.119, 432.261, 52819.231 24/06/23,05:12:38,12,10,1, 11.9,1,1, 12.982, 10538.458, 432.671, 52819.157 24/06/23,05:12:38,13,10,1, 11.9,1,1, 12.982, 10538.769, 431.349, 52819.570 24/06/23,05:12:38,14,10,1, 11.9,1,1, 12.982, 10538.631, 432.590, 52818.402 24/06/23,05:12:38,15,10,1, 11.9,1,1, 12.982, 10538.004, 432.102, 52818.975 24/06/23,05:12:38,16,10,1, 11.9,1,1, 12.982, 10538.570, 431.624, 52819.079 24/06/23,05:12:38,17,10,1, 11.9,1,1, 12.982, 10538.286, 432.974, 52818.587 24/06/23,05:12:38,18,10,1, 11.9,1,1, 12.982, 10538.424, 431.729, 52819.723 24/06/23,05:12:38,19,10,1, 11.9,1,1, 12.982, 10539.042, 432.185, 52819.196 24/06/23,05:12:39,00,10,1, 11.9,1,1, 12.985, 10539.035, 432.185, 52819.196 24/06/23,05:12:39,01,10,1, 11.9,1,1, 12.985, 10538.434, 432.652, 52818.338 24/06/23,05:12:39,02,10,1, 11.9,1,1, 12.985, 10537.935, 432.039, 52819.122 24/06/23,05:12:39,03,10,1, 11.9,1,1, 12.985, 10538.604, 431.728, 52819.148 24/06/23,05:12:39,04,10,1, 11.9,1,1, 12.985, 10538.277, 433.041, 52818.735 24/06/23,05:12:39,05,10,1, 11.9,1,1, 12.985, 10538.513, 431.787, 52819.857 24/06/23,05:12:39,06,10,1, 11.9,1,1, 12.985, 10539.026, 432.332, 52819.207 24/06/23,05:12:39,07,10,1, 11.9,1,1, 12.985, 10538.418, 432.669, 52819.164 24/06/23,05:12:39,08,10,1, 11.9,1,1, 12.985, 10538.724, 431.418, 52819.574 24/06/23,05:12:39,09,10,1, 11.9,1,1, 12.985, 10538.553, 432.630, 52818.448 24/06/23,05:12:39,10,10,1, 11.9,1,1, 12.985, 10537.959, 432.136, 52818.987 24/06/23,05:12:39,11,10,1, 11.9,1,1, 12.985, 10538.567, 431.731, 52819.091 24/06/23,05:12:39,12,10,1, 11.9,1,1, 12.985, 10538.251, 433.047, 52818.604 24/06/23,05:12:39,13,10,1, 11.9,1,1, 12.985, 10538.425, 431.798, 52819.774 24/06/23,05:12:39,14,10,1, 11.9,1,1, 12.985, 10539.021, 432.283, 52819.254 24/06/23,05:12:39,15,10,1, 11.9,1,1, 12.985, 10538.432, 432.760, 52819.151 24/06/23,05:12:39,16,10,1, 11.9,1,1, 12.985, 10538.777, 431.363, 52819.763 24/06/23,05:12:39,17,10,1, 11.9,1,1, 12.985, 10538.563, 432.609, 52818.435 24/06/23,05:12:39,18,10,1, 11.9,1,1, 12.985, 10537.994, 432.137, 52818.942 24/06/23,05:12:39,19,10,1, 11.9,1,1, 12.985, 10538.551, 431.591, 52819.091 24/06/23,05:12:40,00,10,1, 11.9,1,1, 12.983, 10538.551, 431.591, 52819.091 24/06/23,05:12:40,01,10,1, 11.9,1,1, 12.983, 10539.059, 432.354, 52819.183 24/06/23,05:12:40,02,10,1, 11.9,1,1, 12.983, 10538.360, 432.719, 52819.133 24/06/23,05:12:40,03,10,1, 11.9,1,1, 12.983, 10538.706, 431.449, 52819.529 24/06/23,05:12:40,04,10,1, 11.9,1,1, 12.983, 10538.503, 432.678, 52818.344 24/06/23,05:12:40,05,10,1, 11.9,1,1, 12.983, 10537.918, 432.121, 52818.993 24/06/23,05:12:40,06,10,1, 11.9,1,1, 12.983, 10538.550, 431.746, 52819.204 24/06/23,05:12:40,07,10,1, 11.9,1,1, 12.983, 10538.197, 433.072, 52818.724 24/06/23,05:12:40,08,10,1, 11.9,1,1, 12.983, 10538.404, 431.818, 52819.855 24/06/23,05:12:40,09,10,1, 11.9,1,1, 12.983, 10539.014, 432.352, 52819.238 24/06/23,05:12:40,10,10,1, 11.9,1,1, 12.983, 10538.384, 432.766, 52819.153 24/06/23,05:12:40,11,10,1, 11.9,1,1, 12.983, 10538.725, 431.470, 52819.635 24/06/23,05:12:40,12,10,1, 11.9,1,1, 12.983, 10538.508, 432.666, 52818.470 24/06/23,05:12:40,13,10,1, 11.9,1,1, 12.983, 10537.924, 432.166, 52818.958 24/06/23,05:12:40,14,10,1, 11.9,1,1, 12.983, 10538.522, 431.675, 52819.062 24/06/23,05:12:40,15,10,1, 11.9,1,1, 12.983, 10538.187, 433.029, 52818.584 24/06/23,05:12:40,16,10,1, 11.9,1,1, 12.983, 10538.341, 431.858, 52819.724 24/06/23,05:12:40,17,10,1, 11.9,1,1, 12.983, 10538.993, 432.308, 52819.259 24/06/23,05:12:40,18,10,1, 11.9,1,1, 12.983, 10538.373, 432.846, 52819.168 24/06/23,05:12:40,19,10,1, 11.9,1,1, 12.983, 10538.708, 431.459, 52819.645 24/06/23,05:12:41,00,10,1, 12.0,1,1, 12.986, 10538.701, 431.459, 52819.645 24/06/23,05:12:41,01,10,1, 12.0,1,1, 12.986, 10538.565, 431.852, 52819.130 24/06/23,05:12:41,02,10,1, 12.0,1,1, 12.986, 10538.200, 433.164, 52818.659 24/06/23,05:12:41,03,10,1, 12.0,1,1, 12.986, 10538.381, 431.915, 52819.851 24/06/23,05:12:41,04,10,1, 12.0,1,1, 12.986, 10538.988, 432.422, 52819.228 24/06/23,05:12:41,05,10,1, 12.0,1,1, 12.986, 10538.268, 432.806, 52819.141 24/06/23,05:12:41,06,10,1, 12.0,1,1, 12.986, 10538.652, 431.517, 52819.576 24/06/23,05:12:41,07,10,1, 12.0,1,1, 12.986, 10538.496, 432.744, 52818.502 24/06/23,05:12:41,08,10,1, 12.0,1,1, 12.986, 10537.851, 432.238, 52818.984 24/06/23,05:12:41,09,10,1, 12.0,1,1, 12.986, 10538.509, 431.801, 52819.159 24/06/23,05:12:41,10,10,1, 12.0,1,1, 12.986, 10538.179, 433.129, 52818.633 24/06/23,05:12:41,11,10,1, 12.0,1,1, 12.986, 10538.256, 431.957, 52819.754 24/06/23,05:12:41,12,10,1, 12.0,1,1, 12.986, 10538.961, 432.379, 52819.296 24/06/23,05:12:41,13,10,1, 12.0,1,1, 12.986, 10538.335, 432.929, 52819.150 24/06/23,05:12:41,14,10,1, 12.0,1,1, 12.986, 10538.622, 431.547, 52819.761 24/06/23,05:12:41,15,10,1, 12.0,1,1, 12.986, 10538.571, 432.707, 52818.566 24/06/23,05:12:41,16,10,1, 12.0,1,1, 12.986, 10537.920, 432.280, 52819.032 24/06/23,05:12:41,17,10,1, 12.0,1,1, 12.986, 10538.543, 431.693, 52819.162 24/06/23,05:12:41,18,10,1, 12.0,1,1, 12.986, 10538.154, 433.081, 52818.547 24/06/23,05:12:41,19,10,1, 12.0,1,1, 12.986, 10538.230, 431.928, 52819.722 24/06/23,05:12:42,00,11,1, 11.9,1,1, 12.982, 10538.225, 431.928, 52819.722 24/06/23,05:12:42,01,11,1, 11.9,1,1, 12.982, 10538.663, 431.569, 52819.671 24/06/23,05:12:42,02,11,1, 11.9,1,1, 12.982, 10538.508, 432.752, 52818.431 24/06/23,05:12:42,03,11,1, 11.9,1,1, 12.982, 10537.811, 432.252, 52818.988 24/06/23,05:12:42,04,11,1, 11.9,1,1, 12.982, 10538.517, 431.845, 52819.151 24/06/23,05:12:42,05,11,1, 11.9,1,1, 12.982, 10538.162, 433.158, 52818.610 24/06/23,05:12:42,06,11,1, 11.9,1,1, 12.982, 10538.301, 431.899, 52819.771 24/06/23,05:12:42,07,11,1, 11.9,1,1, 12.982, 10538.944, 432.404, 52819.339 24/06/23,05:12:42,08,11,1, 11.9,1,1, 12.982, 10538.329, 432.954, 52819.194 24/06/23,05:12:42,09,11,1, 11.9,1,1, 12.982, 10538.677, 431.624, 52819.700 24/06/23,05:12:42,10,11,1, 11.9,1,1, 12.982, 10538.500, 432.780, 52818.525 24/06/23,05:12:42,11,11,1, 11.9,1,1, 12.982, 10537.849, 432.320, 52818.962 24/06/23,05:12:42,12,11,1, 11.9,1,1, 12.982, 10538.443, 431.738, 52819.153 24/06/23,05:12:42,13,11,1, 11.9,1,1, 12.982, 10538.156, 433.146, 52818.604 24/06/23,05:12:42,14,11,1, 11.9,1,1, 12.982, 10538.228, 432.005, 52819.775 24/06/23,05:12:42,15,11,1, 11.9,1,1, 12.982, 10538.910, 432.467, 52819.288 24/06/23,05:12:42,16,11,1, 11.9,1,1, 12.982, 10538.383, 432.992, 52819.183 24/06/23,05:12:42,17,11,1, 11.9,1,1, 12.982, 10538.704, 431.647, 52819.793 24/06/23,05:12:42,18,11,1, 11.9,1,1, 12.982, 10538.622, 432.735, 52818.625 24/06/23,05:12:42,19,11,1, 11.9,1,1, 12.982, 10537.888, 432.406, 52818.998 24/06/23,05:12:43,00,11,1, 11.9,1,1, 12.989, 10537.883, 432.406, 52818.998 24/06/23,05:12:43,01,11,1, 11.9,1,1, 12.989, 10538.379, 431.984, 52819.841 24/06/23,05:12:43,02,11,1, 11.9,1,1, 12.989, 10538.893, 432.490, 52819.245 24/06/23,05:12:43,03,11,1, 11.9,1,1, 12.989, 10538.329, 432.948, 52819.139 24/06/23,05:12:43,04,11,1, 11.9,1,1, 12.989, 10538.593, 431.646, 52819.615 24/06/23,05:12:43,05,11,1, 11.9,1,1, 12.989, 10538.445, 432.903, 52818.450 24/06/23,05:12:43,06,11,1, 11.9,1,1, 12.989, 10537.776, 432.392, 52818.942 24/06/23,05:12:43,07,11,1, 11.9,1,1, 12.989, 10538.431, 431.906, 52819.048 24/06/23,05:12:43,08,11,1, 11.9,1,1, 12.989, 10538.105, 433.262, 52818.565 24/06/23,05:12:43,09,11,1, 11.9,1,1, 12.989, 10538.239, 432.085, 52819.750 24/06/23,05:12:43,10,11,1, 11.9,1,1, 12.989, 10538.929, 432.511, 52819.368 24/06/23,05:12:43,11,11,1, 11.9,1,1, 12.989, 10538.307, 433.039, 52819.146 24/06/23,05:12:43,12,11,1, 11.9,1,1, 12.989, 10538.654, 431.714, 52819.726 24/06/23,05:12:43,13,11,1, 11.9,1,1, 12.989, 10538.543, 432.847, 52818.576 24/06/23,05:12:43,14,11,1, 11.9,1,1, 12.989, 10537.818, 432.415, 52819.006 24/06/23,05:12:43,15,11,1, 11.9,1,1, 12.989, 10538.440, 431.858, 52819.137 24/06/23,05:12:43,16,11,1, 11.9,1,1, 12.989, 10538.139, 433.227, 52818.500 24/06/23,05:12:43,17,11,1, 11.9,1,1, 12.989, 10538.155, 432.098, 52819.659 24/06/23,05:12:43,18,11,1, 11.9,1,1, 12.989, 10538.865, 432.471, 52819.360 24/06/23,05:12:43,19,11,1, 11.9,1,1, 12.989, 10538.282, 433.118, 52819.160 24/06/23,05:12:44,00,11,1, 11.9,1,1, 12.982, 10538.275, 433.118, 52819.160 24/06/23,05:12:44,01,11,1, 11.9,1,1, 12.982, 10538.066, 432.464, 52819.458 24/06/23,05:12:44,02,11,1, 11.9,1,1, 12.982, 10538.353, 431.899, 52818.608 24/06/23,05:12:44,03,11,1, 11.9,1,1, 12.982, 10537.955, 433.317, 52818.877 24/06/23,05:12:44,04,11,1, 11.9,1,1, 12.982, 10538.506, 432.133, 52819.938 24/06/23,05:12:44,05,11,1, 11.9,1,1, 12.982, 10538.622, 432.550, 52818.718 24/06/23,05:12:44,06,11,1, 11.9,1,1, 12.982, 10538.398, 433.155, 52819.619 24/06/23,05:12:44,07,11,1, 11.9,1,1, 12.982, 10538.752, 431.706, 52819.421 24/06/23,05:12:44,08,11,1, 11.9,1,1, 12.982, 10538.179, 432.904, 52818.310 24/06/23,05:12:44,09,11,1, 11.9,1,1, 12.982, 10538.067, 432.539, 52819.422 24/06/23,05:12:44,10,11,1, 11.9,1,1, 12.982, 10538.359, 431.874, 52818.662 24/06/23,05:12:44,11,11,1, 11.9,1,1, 12.982, 10537.939, 433.360, 52818.726 24/06/23,05:12:44,12,11,1, 11.9,1,1, 12.982, 10538.466, 432.194, 52819.922 24/06/23,05:12:44,13,11,1, 11.9,1,1, 12.982, 10538.631, 432.497, 52818.765 24/06/23,05:12:44,14,11,1, 11.9,1,1, 12.982, 10538.359, 433.273, 52819.652 24/06/23,05:12:44,15,11,1, 11.9,1,1, 12.982, 10538.769, 431.781, 52819.535 24/06/23,05:12:44,16,11,1, 11.9,1,1, 12.982, 10538.298, 432.894, 52818.399 24/06/23,05:12:44,17,11,1, 11.9,1,1, 12.982, 10538.118, 432.615, 52819.487 24/06/23,05:12:44,18,11,1, 11.9,1,1, 12.982, 10538.372, 431.807, 52818.649 24/06/23,05:12:44,19,11,1, 11.9,1,1, 12.982, 10537.917, 433.341, 52818.641 24/06/23,05:12:45,00,11,1, 11.9,1,1, 12.984, 10537.916, 433.341, 52818.641 24/06/23,05:12:45,01,11,1, 11.9,1,1, 12.984, 10538.346, 433.177, 52819.648 24/06/23,05:12:45,02,11,1, 11.9,1,1, 12.984, 10538.779, 431.801, 52819.474 24/06/23,05:12:45,03,11,1, 11.9,1,1, 12.984, 10538.161, 432.992, 52818.380 24/06/23,05:12:45,04,11,1, 11.9,1,1, 12.984, 10538.020, 432.577, 52819.425 24/06/23,05:12:45,05,11,1, 11.9,1,1, 12.984, 10538.315, 431.921, 52818.626 24/06/23,05:12:45,06,11,1, 11.9,1,1, 12.984, 10537.932, 433.412, 52818.828 24/06/23,05:12:45,07,11,1, 11.9,1,1, 12.984, 10538.446, 432.246, 52819.911 24/06/23,05:12:45,08,11,1, 11.9,1,1, 12.984, 10538.629, 432.590, 52818.814 24/06/23,05:12:45,09,11,1, 11.9,1,1, 12.984, 10538.364, 433.323, 52819.637 24/06/23,05:12:45,10,11,1, 11.9,1,1, 12.984, 10538.760, 431.751, 52819.518 24/06/23,05:12:45,11,11,1, 11.9,1,1, 12.984, 10538.236, 432.938, 52818.429 24/06/23,05:12:45,12,11,1, 11.9,1,1, 12.984, 10538.063, 432.697, 52819.528 24/06/23,05:12:45,13,11,1, 11.9,1,1, 12.984, 10538.365, 431.916, 52818.619 24/06/23,05:12:45,14,11,1, 11.9,1,1, 12.984, 10537.865, 433.421, 52818.688 24/06/23,05:12:45,15,11,1, 11.9,1,1, 12.984, 10538.401, 432.282, 52819.858 24/06/23,05:12:45,16,11,1, 11.9,1,1, 12.984, 10538.600, 432.512, 52818.813 24/06/23,05:12:45,17,11,1, 11.9,1,1, 12.984, 10538.355, 433.346, 52819.673 24/06/23,05:12:45,18,11,1, 11.9,1,1, 12.984, 10538.812, 431.870, 52819.682 24/06/23,05:12:45,19,11,1, 11.9,1,1, 12.984, 10538.335, 432.965, 52818.470 24/06/23,05:12:46,00,11,1, 11.8,1,1, 12.984, 10538.334, 432.965, 52818.470 24/06/23,05:12:46,01,11,1, 11.8,1,1, 12.984, 10537.927, 433.532, 52818.887 24/06/23,05:12:46,02,11,1, 11.8,1,1, 12.984, 10538.494, 432.259, 52819.898 24/06/23,05:12:46,03,11,1, 11.8,1,1, 12.984, 10538.549, 432.686, 52818.711 24/06/23,05:12:46,04,11,1, 11.8,1,1, 12.984, 10538.356, 433.347, 52819.636 24/06/23,05:12:46,05,11,1, 11.8,1,1, 12.984, 10538.733, 431.866, 52819.427 24/06/23,05:12:46,06,11,1, 11.8,1,1, 12.984, 10538.203, 433.071, 52818.357 24/06/23,05:12:46,07,11,1, 11.8,1,1, 12.984, 10538.073, 432.723, 52819.428 24/06/23,05:12:46,08,11,1, 11.8,1,1, 12.984, 10538.362, 432.006, 52818.610 24/06/23,05:12:46,09,11,1, 11.8,1,1, 12.984, 10537.906, 433.493, 52818.740 24/06/23,05:12:46,10,11,1, 11.8,1,1, 12.984, 10538.407, 432.376, 52819.849 24/06/23,05:12:46,11,11,1, 11.8,1,1, 12.984, 10538.592, 432.665, 52818.744 24/06/23,05:12:46,12,11,1, 11.8,1,1, 12.984, 10538.317, 433.410, 52819.609 24/06/23,05:12:46,13,11,1, 11.8,1,1, 12.984, 10538.767, 431.890, 52819.597 24/06/23,05:12:46,14,11,1, 11.8,1,1, 12.984, 10538.264, 433.051, 52818.451 24/06/23,05:12:46,15,11,1, 11.8,1,1, 12.984, 10538.115, 432.796, 52819.480 24/06/23,05:12:46,16,11,1, 11.8,1,1, 12.984, 10538.308, 431.976, 52818.640 24/06/23,05:12:46,17,11,1, 11.8,1,1, 12.984, 10537.854, 433.463, 52818.579 24/06/23,05:12:46,18,11,1, 11.8,1,1, 12.984, 10538.382, 432.392, 52819.821 24/06/23,05:12:46,19,11,1, 11.8,1,1, 12.984, 10538.580, 432.580, 52818.771 24/06/23,05:12:47,00,11,1, 11.8,1,1, 12.985, 10538.576, 432.580, 52818.771 24/06/23,05:12:47,01,11,1, 11.8,1,1, 12.985, 10538.101, 433.145, 52818.342 24/06/23,05:12:47,02,11,1, 11.8,1,1, 12.985, 10538.018, 432.787, 52819.478 24/06/23,05:12:47,03,11,1, 11.8,1,1, 12.985, 10538.278, 432.083, 52818.580 24/06/23,05:12:47,04,11,1, 11.8,1,1, 12.985, 10537.899, 433.613, 52818.784 24/06/23,05:12:47,05,11,1, 11.8,1,1, 12.985, 10538.418, 432.388, 52819.854 24/06/23,05:12:47,06,11,1, 11.8,1,1, 12.985, 10538.604, 432.747, 52818.759 24/06/23,05:12:47,07,11,1, 11.8,1,1, 12.985, 10538.346, 433.453, 52819.664 24/06/23,05:12:47,08,11,1, 11.8,1,1, 12.985, 10538.778, 431.942, 52819.511 24/06/23,05:12:47,09,11,1, 11.8,1,1, 12.985, 10538.374, 433.161, 52818.843 24/06/23,05:12:47,10,11,1, 11.8,1,1, 12.985, 10537.778, 432.776, 52819.001 24/06/23,05:12:47,11,11,1, 11.8,1,1, 12.985, 10538.290, 432.105, 52819.072 24/06/23,05:12:47,12,11,1, 11.8,1,1, 12.985, 10537.993, 433.506, 52818.469 24/06/23,05:12:47,13,11,1, 11.8,1,1, 12.985, 10538.041, 432.413, 52819.594 24/06/23,05:12:47,14,11,1, 11.8,1,1, 12.985, 10538.763, 432.774, 52819.306 24/06/23,05:12:47,15,11,1, 11.8,1,1, 12.985, 10538.249, 433.443, 52819.107 24/06/23,05:12:47,16,11,1, 11.8,1,1, 12.985, 10538.605, 432.103, 52819.848 24/06/23,05:12:47,17,11,1, 11.8,1,1, 12.985, 10538.609, 433.126, 52818.662 24/06/23,05:12:47,18,11,1, 11.8,1,1, 12.985, 10537.838, 432.800, 52818.971 24/06/23,05:12:47,19,11,1, 11.8,1,1, 12.985, 10538.333, 432.060, 52819.144 24/06/23,05:12:48,00,11,1, 11.9,1,1, 12.984, 10538.325, 432.060, 52819.144 24/06/23,05:12:48,01,11,1, 11.9,1,1, 12.984, 10538.800, 432.908, 52819.278 24/06/23,05:12:48,02,11,1, 11.9,1,1, 12.984, 10538.195, 433.442, 52819.219 24/06/23,05:12:48,03,11,1, 11.9,1,1, 12.984, 10538.553, 432.076, 52819.698 24/06/23,05:12:48,04,11,1, 11.9,1,1, 12.984, 10538.426, 433.203, 52818.559 24/06/23,05:12:48,05,11,1, 11.9,1,1, 12.984, 10537.770, 432.782, 52818.965 24/06/23,05:12:48,06,11,1, 11.9,1,1, 12.984, 10538.320, 432.164, 52819.147 24/06/23,05:12:48,07,11,1, 11.9,1,1, 12.984, 10537.976, 433.590, 52818.470 24/06/23,05:12:48,08,11,1, 11.9,1,1, 12.984, 10538.081, 432.508, 52819.661 24/06/23,05:12:48,09,11,1, 11.9,1,1, 12.984, 10538.817, 432.854, 52819.270 24/06/23,05:12:48,10,11,1, 11.9,1,1, 12.984, 10538.190, 433.516, 52819.107 24/06/23,05:12:48,11,11,1, 11.9,1,1, 12.984, 10538.581, 432.085, 52819.826 24/06/23,05:12:48,12,11,1, 11.9,1,1, 12.984, 10538.530, 433.191, 52818.608 24/06/23,05:12:48,13,11,1, 11.9,1,1, 12.984, 10537.788, 432.882, 52819.057 24/06/23,05:12:48,14,11,1, 11.9,1,1, 12.984, 10538.302, 432.190, 52819.149 24/06/23,05:12:48,15,11,1, 11.9,1,1, 12.984, 10537.985, 433.568, 52818.402 24/06/23,05:12:48,16,11,1, 11.9,1,1, 12.984, 10537.965, 432.532, 52819.588 24/06/23,05:12:48,17,11,1, 11.9,1,1, 12.984, 10538.690, 432.843, 52819.300 24/06/23,05:12:48,18,11,1, 11.9,1,1, 12.984, 10538.199, 433.572, 52819.120 24/06/23,05:12:48,19,11,1, 11.9,1,1, 12.984, 10538.570, 432.154, 52819.827 24/06/23,05:12:49,00,11,1, 11.9,1,1, 12.987, 10538.567, 432.154, 52819.827 24/06/23,05:12:49,01,11,1, 11.9,1,1, 12.987, 10538.281, 432.285, 52819.185 24/06/23,05:12:49,02,11,1, 11.9,1,1, 12.987, 10537.981, 433.678, 52818.532 24/06/23,05:12:49,03,11,1, 11.9,1,1, 12.987, 10538.048, 432.508, 52819.663 24/06/23,05:12:49,04,11,1, 11.9,1,1, 12.987, 10538.745, 432.941, 52819.311 24/06/23,05:12:49,05,11,1, 11.9,1,1, 12.987, 10538.193, 433.522, 52819.126 24/06/23,05:12:49,06,11,1, 11.9,1,1, 12.987, 10538.510, 432.112, 52819.805 24/06/23,05:12:49,07,11,1, 11.9,1,1, 12.987, 10538.485, 433.252, 52818.678 24/06/23,05:12:49,08,11,1, 11.9,1,1, 12.987, 10537.746, 432.927, 52818.969 24/06/23,05:12:49,09,11,1, 11.9,1,1, 12.987, 10538.298, 432.255, 52819.129 24/06/23,05:12:49,10,11,1, 11.9,1,1, 12.987, 10538.012, 433.653, 52818.508 24/06/23,05:12:49,11,11,1, 11.9,1,1, 12.987, 10537.950, 432.559, 52819.588 24/06/23,05:12:49,12,11,1, 11.9,1,1, 12.987, 10538.726, 432.905, 52819.310 24/06/23,05:12:49,13,11,1, 11.9,1,1, 12.987, 10538.176, 433.583, 52819.198 24/06/23,05:12:49,14,11,1, 11.9,1,1, 12.987, 10538.510, 432.201, 52819.894 24/06/23,05:12:49,15,11,1, 11.9,1,1, 12.987, 10538.548, 433.233, 52818.770 24/06/23,05:12:49,16,11,1, 11.9,1,1, 12.987, 10537.756, 432.960, 52818.990 24/06/23,05:12:49,17,11,1, 11.9,1,1, 12.987, 10538.248, 432.180, 52819.202 24/06/23,05:12:49,18,11,1, 11.9,1,1, 12.987, 10537.939, 433.632, 52818.396 24/06/23,05:12:49,19,11,1, 11.9,1,1, 12.987, 10537.900, 432.655, 52819.461 24/06/23,05:12:50,00,11,1, 11.9,1,1, 12.986, 10537.891, 432.655, 52819.461 24/06/23,05:12:50,01,11,1, 11.9,1,1, 12.986, 10538.655, 432.283, 52820.390 24/06/23,05:12:50,02,11,1, 11.9,1,1, 12.986, 10538.407, 433.270, 52818.173 24/06/23,05:12:50,03,11,1, 11.9,1,1, 12.986, 10537.458, 432.950, 52818.939 24/06/23,05:12:50,04,11,1, 11.9,1,1, 12.986, 10538.535, 432.448, 52819.596 24/06/23,05:12:50,05,11,1, 11.9,1,1, 12.986, 10537.789, 433.665, 52817.988 24/06/23,05:12:50,06,11,1, 11.9,1,1, 12.986, 10537.916, 432.721, 52820.085 24/06/23,05:12:50,07,11,1, 11.9,1,1, 12.986, 10538.998, 432.952, 52819.430 24/06/23,05:12:50,08,11,1, 11.9,1,1, 12.986, 10537.876, 433.562, 52818.743 24/06/23,05:12:50,09,11,1, 11.9,1,1, 12.986, 10538.603, 432.318, 52820.368 24/06/23,05:12:50,10,11,1, 11.9,1,1, 12.986, 10538.532, 433.266, 52818.423 24/06/23,05:12:50,11,11,1, 11.9,1,1, 12.986, 10537.461, 433.011, 52818.874 24/06/23,05:12:50,12,11,1, 11.9,1,1, 12.986, 10538.571, 432.369, 52819.604 24/06/23,05:12:50,13,11,1, 11.9,1,1, 12.986, 10537.837, 433.624, 52817.953 24/06/23,05:12:50,14,11,1, 11.9,1,1, 12.986, 10537.791, 432.763, 52819.959 24/06/23,05:12:50,15,11,1, 11.9,1,1, 12.986, 10538.946, 432.928, 52819.442 24/06/23,05:12:50,16,11,1, 11.9,1,1, 12.986, 10537.901, 433.623, 52818.729 24/06/23,05:12:50,17,11,1, 11.9,1,1, 12.986, 10538.605, 432.345, 52820.437 24/06/23,05:12:50,18,11,1, 11.9,1,1, 12.986, 10538.643, 433.244, 52818.429 24/06/23,05:12:50,19,11,1, 11.9,1,1, 12.986, 10537.467, 433.048, 52818.863 24/06/23,05:12:51,00,11,1, 11.9,1,1, 12.984, 10537.466, 433.048, 52818.863 24/06/23,05:12:51,01,11,1, 11.9,1,1, 12.984, 10537.924, 432.704, 52820.095 24/06/23,05:12:51,02,11,1, 11.9,1,1, 12.984, 10538.966, 433.037, 52819.257 24/06/23,05:12:51,03,11,1, 11.9,1,1, 12.984, 10537.831, 433.645, 52818.745 24/06/23,05:12:51,04,11,1, 11.9,1,1, 12.984, 10538.610, 432.391, 52820.347 24/06/23,05:12:51,05,11,1, 11.9,1,1, 12.984, 10538.415, 433.367, 52818.223 24/06/23,05:12:51,06,11,1, 11.9,1,1, 12.984, 10537.427, 433.046, 52818.953 24/06/23,05:12:51,07,11,1, 11.9,1,1, 12.984, 10538.465, 432.482, 52819.598 24/06/23,05:12:51,08,11,1, 11.9,1,1, 12.984, 10537.754, 433.737, 52817.973 24/06/23,05:12:51,09,11,1, 11.9,1,1, 12.984, 10537.833, 432.780, 52819.939 24/06/23,05:12:51,10,11,1, 11.9,1,1, 12.984, 10538.886, 433.057, 52819.416 24/06/23,05:12:51,11,11,1, 11.9,1,1, 12.984, 10537.767, 433.621, 52818.669 24/06/23,05:12:51,12,11,1, 11.9,1,1, 12.984, 10538.604, 432.419, 52820.431 24/06/23,05:12:51,13,11,1, 11.9,1,1, 12.984, 10538.505, 433.352, 52818.396 24/06/23,05:12:51,14,11,1, 11.9,1,1, 12.984, 10537.400, 433.127, 52818.954 24/06/23,05:12:51,15,11,1, 11.9,1,1, 12.984, 10538.461, 432.409, 52819.589 24/06/23,05:12:51,16,11,1, 11.9,1,1, 12.984, 10537.762, 433.708, 52817.912 24/06/23,05:12:51,17,11,1, 11.9,1,1, 12.984, 10537.747, 432.784, 52819.899 24/06/23,05:12:51,18,11,1, 11.9,1,1, 12.984, 10538.868, 433.036, 52819.418 24/06/23,05:12:51,19,11,1, 11.9,1,1, 12.984, 10537.815, 433.768, 52818.647 24/06/23,05:12:52,00,11,1, 11.9,1,1, 12.987, 10537.808, 433.768, 52818.647 24/06/23,05:12:52,01,11,1, 11.9,1,1, 12.987, 10537.265, 433.088, 52818.734 24/06/23,05:12:52,02,11,1, 11.9,1,1, 12.987, 10538.500, 432.649, 52819.712 24/06/23,05:12:52,03,11,1, 11.9,1,1, 12.987, 10537.804, 433.844, 52817.954 24/06/23,05:12:52,04,11,1, 11.9,1,1, 12.987, 10537.794, 432.821, 52820.049 24/06/23,05:12:52,05,11,1, 11.9,1,1, 12.987, 10539.000, 433.195, 52819.580 24/06/23,05:12:52,06,11,1, 11.9,1,1, 12.987, 10537.756, 433.632, 52818.479 24/06/23,05:12:52,07,11,1, 11.9,1,1, 12.987, 10538.410, 432.441, 52820.447 24/06/23,05:12:52,08,11,1, 11.9,1,1, 12.987, 10538.519, 433.497, 52818.395 24/06/23,05:12:52,09,11,1, 11.9,1,1, 12.987, 10537.242, 433.090, 52818.739 24/06/23,05:12:52,10,11,1, 11.9,1,1, 12.987, 10538.457, 432.589, 52819.802 24/06/23,05:12:52,11,11,1, 11.9,1,1, 12.987, 10537.768, 433.785, 52817.959 24/06/23,05:12:52,12,11,1, 11.9,1,1, 12.987, 10537.683, 432.838, 52819.853 24/06/23,05:12:52,13,11,1, 11.9,1,1, 12.987, 10538.933, 433.191, 52819.610 24/06/23,05:12:52,14,11,1, 11.9,1,1, 12.987, 10537.784, 433.739, 52818.486 24/06/23,05:12:52,15,11,1, 11.9,1,1, 12.987, 10538.437, 432.523, 52820.405 24/06/23,05:12:52,16,11,1, 11.9,1,1, 12.987, 10538.578, 433.432, 52818.420 24/06/23,05:12:52,17,11,1, 11.9,1,1, 12.987, 10537.307, 433.128, 52818.666 24/06/23,05:12:52,18,11,1, 11.9,1,1, 12.987, 10538.430, 432.513, 52819.851 24/06/23,05:12:52,19,11,1, 11.9,1,1, 12.987, 10537.764, 433.718, 52817.820 24/06/23,05:12:53,00,11,1, 11.9,1,1, 12.989, 10537.758, 433.718, 52817.820 24/06/23,05:12:53,01,11,1, 11.9,1,1, 12.989, 10537.693, 433.727, 52818.567 24/06/23,05:12:53,02,11,1, 11.9,1,1, 12.989, 10538.412, 432.556, 52820.281 24/06/23,05:12:53,03,11,1, 11.9,1,1, 12.989, 10538.345, 433.593, 52818.271 24/06/23,05:12:53,04,11,1, 11.9,1,1, 12.989, 10537.168, 433.171, 52818.797 24/06/23,05:12:53,05,11,1, 11.9,1,1, 12.989, 10538.499, 432.729, 52819.797 24/06/23,05:12:53,06,11,1, 11.9,1,1, 12.989, 10537.702, 433.940, 52817.918 24/06/23,05:12:53,07,11,1, 11.9,1,1, 12.989, 10537.734, 432.892, 52819.976 24/06/23,05:12:53,08,11,1, 11.9,1,1, 12.989, 10538.949, 433.303, 52819.557 24/06/23,05:12:53,09,11,1, 11.9,1,1, 12.989, 10537.699, 433.739, 52818.540 24/06/23,05:12:53,10,11,1, 11.9,1,1, 12.989, 10538.416, 432.590, 52820.424 24/06/23,05:12:53,11,11,1, 11.9,1,1, 12.989, 10538.432, 433.555, 52818.398 24/06/23,05:12:53,12,11,1, 11.9,1,1, 12.989, 10537.211, 433.185, 52818.736 24/06/23,05:12:53,13,11,1, 11.9,1,1, 12.989, 10538.375, 432.649, 52819.814 24/06/23,05:12:53,14,11,1, 11.9,1,1, 12.989, 10537.735, 433.903, 52817.905 24/06/23,05:12:53,15,11,1, 11.9,1,1, 12.989, 10537.658, 432.944, 52819.920 24/06/23,05:12:53,16,11,1, 11.9,1,1, 12.989, 10538.925, 433.225, 52819.648 24/06/23,05:12:53,17,11,1, 11.9,1,1, 12.989, 10537.700, 433.833, 52818.532 24/06/23,05:12:53,18,11,1, 11.9,1,1, 12.989, 10538.405, 432.598, 52820.486 24/06/23,05:12:53,19,11,1, 11.9,1,1, 12.989, 10538.564, 433.552, 52818.501 24/06/23,05:12:54,00,11,1, 12.0,1,1, 12.988, 10538.559, 433.552, 52818.501 24/06/23,05:12:54,01,11,1, 12.0,1,1, 12.988, 10537.692, 434.017, 52817.975 24/06/23,05:12:54,02,11,1, 12.0,1,1, 12.988, 10537.876, 432.951, 52820.232 24/06/23,05:12:54,03,11,1, 12.0,1,1, 12.988, 10538.930, 433.384, 52819.561 24/06/23,05:12:54,04,11,1, 12.0,1,1, 12.988, 10537.702, 433.779, 52818.653 24/06/23,05:12:54,05,11,1, 12.0,1,1, 12.988, 10538.467, 432.605, 52820.291 24/06/23,05:12:54,06,11,1, 12.0,1,1, 12.988, 10538.309, 433.639, 52818.225 24/06/23,05:12:54,07,11,1, 12.0,1,1, 12.988, 10537.198, 433.244, 52818.843 24/06/23,05:12:54,08,11,1, 12.0,1,1, 12.988, 10538.455, 432.820, 52819.812 24/06/23,05:12:54,09,11,1, 12.0,1,1, 12.988, 10537.727, 434.054, 52818.026 24/06/23,05:12:54,10,11,1, 12.0,1,1, 12.988, 10537.771, 432.947, 52820.034 24/06/23,05:12:54,11,11,1, 12.0,1,1, 12.988, 10538.973, 433.416, 52819.560 24/06/23,05:12:54,12,11,1, 12.0,1,1, 12.988, 10537.709, 433.793, 52818.659 24/06/23,05:12:54,13,11,1, 12.0,1,1, 12.988, 10538.401, 432.597, 52820.486 24/06/23,05:12:54,14,11,1, 12.0,1,1, 12.988, 10538.402, 433.651, 52818.408 24/06/23,05:12:54,15,11,1, 12.0,1,1, 12.988, 10537.225, 433.223, 52818.799 24/06/23,05:12:54,16,11,1, 12.0,1,1, 12.988, 10538.431, 432.784, 52819.775 24/06/23,05:12:54,17,11,1, 12.0,1,1, 12.988, 10537.716, 433.999, 52818.004 24/06/23,05:12:54,18,11,1, 12.0,1,1, 12.988, 10537.655, 433.026, 52819.957 24/06/23,05:12:54,19,11,1, 12.0,1,1, 12.988, 10538.725, 433.332, 52819.272 24/06/23,05:12:55,00,11,1, 11.9,1,1, 12.986, 10538.718, 433.332, 52819.272 24/06/23,05:12:55,01,11,1, 11.9,1,1, 12.986, 10538.109, 433.851, 52818.460 24/06/23,05:12:55,02,11,1, 11.9,1,1, 12.986, 10537.357, 433.288, 52818.849 24/06/23,05:12:55,03,11,1, 11.9,1,1, 12.986, 10538.142, 433.010, 52819.389 24/06/23,05:12:55,04,11,1, 11.9,1,1, 12.986, 10537.828, 434.224, 52818.635 24/06/23,05:12:55,05,11,1, 11.9,1,1, 12.986, 10537.889, 432.986, 52819.846 24/06/23,05:12:55,06,11,1, 11.9,1,1, 12.986, 10538.625, 433.575, 52819.487 24/06/23,05:12:55,07,11,1, 11.9,1,1, 12.986, 10537.886, 433.860, 52818.924 24/06/23,05:12:55,08,11,1, 11.9,1,1, 12.986, 10538.225, 432.587, 52819.836 24/06/23,05:12:55,09,11,1, 11.9,1,1, 12.986, 10538.206, 433.860, 52818.611 24/06/23,05:12:55,10,11,1, 11.9,1,1, 12.986, 10537.344, 433.317, 52818.862 24/06/23,05:12:55,11,11,1, 11.9,1,1, 12.986, 10538.159, 432.851, 52819.388 24/06/23,05:12:55,12,11,1, 11.9,1,1, 12.986, 10537.782, 434.192, 52818.608 24/06/23,05:12:55,13,11,1, 11.9,1,1, 12.986, 10537.800, 433.007, 52819.684 24/06/23,05:12:55,14,11,1, 11.9,1,1, 12.986, 10538.632, 433.513, 52819.540 24/06/23,05:12:55,15,11,1, 11.9,1,1, 12.986, 10537.894, 433.959, 52818.965 24/06/23,05:12:55,16,11,1, 11.9,1,1, 12.986, 10538.176, 432.619, 52819.865 24/06/23,05:12:55,17,11,1, 11.9,1,1, 12.986, 10538.246, 433.806, 52818.651 24/06/23,05:12:55,18,11,1, 11.9,1,1, 12.986, 10537.418, 433.333, 52818.787 24/06/23,05:12:55,19,11,1, 11.9,1,1, 12.986, 10538.089, 432.832, 52819.315 24/06/23,05:12:56,00,11,1, 11.9,1,1, 12.983, 10538.083, 432.832, 52819.315 24/06/23,05:12:56,01,11,1, 11.9,1,1, 12.983, 10538.699, 433.706, 52819.355 24/06/23,05:12:56,02,11,1, 11.9,1,1, 12.983, 10537.779, 433.920, 52818.954 24/06/23,05:12:56,03,11,1, 11.9,1,1, 12.983, 10538.178, 432.695, 52819.779 24/06/23,05:12:56,04,11,1, 11.9,1,1, 12.983, 10538.087, 433.979, 52818.555 24/06/23,05:12:56,05,11,1, 11.9,1,1, 12.983, 10537.338, 433.348, 52818.941 24/06/23,05:12:56,06,11,1, 11.9,1,1, 12.983, 10538.183, 433.052, 52819.468 24/06/23,05:12:56,07,11,1, 11.9,1,1, 12.983, 10537.799, 434.267, 52818.660 24/06/23,05:12:56,08,11,1, 11.9,1,1, 12.983, 10537.845, 433.048, 52819.776 24/06/23,05:12:56,09,11,1, 11.9,1,1, 12.983, 10538.645, 433.636, 52819.519 24/06/23,05:12:56,10,11,1, 11.9,1,1, 12.983, 10537.878, 433.991, 52818.975 24/06/23,05:12:56,11,11,1, 11.9,1,1, 12.983, 10538.172, 432.682, 52819.833 24/06/23,05:12:56,12,11,1, 11.9,1,1, 12.983, 10538.228, 433.928, 52818.587 24/06/23,05:12:56,13,11,1, 11.9,1,1, 12.983, 10537.362, 433.349, 52818.834 24/06/23,05:12:56,14,11,1, 11.9,1,1, 12.983, 10538.108, 432.925, 52819.338 24/06/23,05:12:56,15,11,1, 11.9,1,1, 12.983, 10537.785, 434.257, 52818.547 24/06/23,05:12:56,16,11,1, 11.9,1,1, 12.983, 10537.743, 433.065, 52819.807 24/06/23,05:12:56,17,11,1, 11.9,1,1, 12.983, 10538.647, 433.546, 52819.536 24/06/23,05:12:56,18,11,1, 11.9,1,1, 12.983, 10537.953, 434.052, 52818.928 24/06/23,05:12:56,19,11,1, 11.9,1,1, 12.983, 10538.195, 432.705, 52819.827 24/06/23,05:12:57,00,11,1, 11.9,1,1, 12.988, 10538.192, 432.705, 52819.827 24/06/23,05:12:57,01,11,1, 11.9,1,1, 12.988, 10538.152, 433.132, 52819.472 24/06/23,05:12:57,02,11,1, 11.9,1,1, 12.988, 10537.817, 434.397, 52818.657 24/06/23,05:12:57,03,11,1, 11.9,1,1, 12.988, 10537.888, 433.104, 52819.844 24/06/23,05:12:57,04,11,1, 11.9,1,1, 12.988, 10538.629, 433.730, 52819.462 24/06/23,05:12:57,05,11,1, 11.9,1,1, 12.988, 10537.809, 434.036, 52818.995 24/06/23,05:12:57,06,11,1, 11.9,1,1, 12.988, 10538.138, 432.751, 52819.697 24/06/23,05:12:57,07,11,1, 11.9,1,1, 12.988, 10538.134, 434.123, 52818.896 24/06/23,05:12:57,08,11,1, 11.9,1,1, 12.988, 10537.590, 433.527, 52819.468 24/06/23,05:12:57,09,11,1, 11.9,1,1, 12.988, 10537.855, 433.146, 52819.400 24/06/23,05:12:57,10,11,1, 11.9,1,1, 12.988, 10538.112, 434.518, 52819.830 24/06/23,05:12:57,11,11,1, 11.9,1,1, 12.988, 10537.815, 433.047, 52819.443 24/06/23,05:12:57,12,11,1, 11.9,1,1, 12.988, 10538.163, 433.795, 52819.843 24/06/23,05:12:57,13,11,1, 11.9,1,1, 12.988, 10538.266, 434.260, 52819.936 24/06/23,05:12:57,14,11,1, 11.9,1,1, 12.988, 10537.826, 432.808, 52819.368 24/06/23,05:12:57,15,11,1, 11.9,1,1, 12.988, 10538.187, 434.230, 52819.879 24/06/23,05:12:57,16,11,1, 11.9,1,1, 12.988, 10537.855, 433.536, 52819.382 24/06/23,05:12:57,17,11,1, 11.9,1,1, 12.988, 10537.723, 432.999, 52819.301 24/06/23,05:12:57,18,11,1, 11.9,1,1, 12.988, 10538.132, 434.512, 52819.912 24/06/23,05:12:57,19,11,1, 11.9,1,1, 12.988, 10537.788, 433.075, 52819.369 24/06/23,05:12:58,00,11,1, 11.8,1,1, 12.989, 10537.783, 433.075, 52819.369 24/06/23,05:12:58,01,11,1, 11.8,1,1, 12.989, 10537.831, 432.849, 52819.262 24/06/23,05:12:58,02,11,1, 11.8,1,1, 12.989, 10538.118, 434.374, 52819.733 24/06/23,05:12:58,03,11,1, 11.8,1,1, 12.989, 10537.800, 433.528, 52819.338 24/06/23,05:12:58,04,11,1, 11.8,1,1, 12.989, 10537.747, 433.216, 52819.441 24/06/23,05:12:58,05,11,1, 11.8,1,1, 12.989, 10538.184, 434.571, 52819.911 24/06/23,05:12:58,06,11,1, 11.8,1,1, 12.989, 10537.837, 433.154, 52819.474 24/06/23,05:12:58,07,11,1, 11.8,1,1, 12.989, 10538.196, 433.916, 52819.914 24/06/23,05:12:58,08,11,1, 11.8,1,1, 12.989, 10538.252, 434.296, 52819.882 24/06/23,05:12:58,09,11,1, 11.8,1,1, 12.989, 10537.878, 432.804, 52819.314 24/06/23,05:12:58,10,11,1, 11.8,1,1, 12.989, 10538.155, 434.352, 52819.855 24/06/23,05:12:58,11,11,1, 11.8,1,1, 12.989, 10537.814, 433.573, 52819.370 24/06/23,05:12:58,12,11,1, 11.8,1,1, 12.989, 10537.708, 433.115, 52819.332 24/06/23,05:12:58,13,11,1, 11.8,1,1, 12.989, 10538.164, 434.620, 52819.957 24/06/23,05:12:58,14,11,1, 11.8,1,1, 12.989, 10537.844, 433.153, 52819.397 24/06/23,05:12:58,15,11,1, 11.8,1,1, 12.989, 10538.176, 433.847, 52819.838 24/06/23,05:12:58,16,11,1, 11.8,1,1, 12.989, 10538.267, 434.379, 52819.920 24/06/23,05:12:58,17,11,1, 11.8,1,1, 12.989, 10537.850, 432.882, 52819.408 24/06/23,05:12:58,18,11,1, 11.8,1,1, 12.989, 10538.132, 434.340, 52819.839 24/06/23,05:12:58,19,11,1, 11.8,1,1, 12.989, 10537.851, 433.689, 52819.397 24/06/23,05:12:59,00,11,1, 11.9,1,1, 12.987, 10537.850, 433.689, 52819.397 24/06/23,05:12:59,01,11,1, 11.9,1,1, 12.987, 10537.894, 433.192, 52819.513 24/06/23,05:12:59,02,11,1, 11.9,1,1, 12.987, 10538.151, 433.991, 52819.826 24/06/23,05:12:59,03,11,1, 11.9,1,1, 12.987, 10538.265, 434.353, 52819.873 24/06/23,05:12:59,04,11,1, 11.9,1,1, 12.987, 10537.801, 432.928, 52819.320 24/06/23,05:12:59,05,11,1, 11.9,1,1, 12.987, 10538.139, 434.385, 52819.733 24/06/23,05:12:59,06,11,1, 11.9,1,1, 12.987, 10537.754, 433.689, 52819.326 24/06/23,05:12:59,07,11,1, 11.9,1,1, 12.987, 10537.723, 433.277, 52819.397 24/06/23,05:12:59,08,11,1, 11.9,1,1, 12.987, 10538.150, 434.703, 52819.918 24/06/23,05:12:59,09,11,1, 11.9,1,1, 12.987, 10537.880, 433.270, 52819.470 24/06/23,05:12:59,10,11,1, 11.9,1,1, 12.987, 10538.188, 433.958, 52819.898 24/06/23,05:12:59,11,11,1, 11.9,1,1, 12.987, 10538.200, 434.463, 52819.959 24/06/23,05:12:59,12,11,1, 11.9,1,1, 12.987, 10537.818, 432.950, 52819.337 24/06/23,05:12:59,13,11,1, 11.9,1,1, 12.987, 10538.137, 434.391, 52819.808 24/06/23,05:12:59,14,11,1, 11.9,1,1, 12.987, 10537.833, 433.764, 52819.420 24/06/23,05:12:59,15,11,1, 11.9,1,1, 12.987, 10537.676, 433.257, 52819.303 24/06/23,05:12:59,16,11,1, 11.9,1,1, 12.987, 10538.135, 434.750, 52819.893 24/06/23,05:12:59,17,11,1, 11.9,1,1, 12.987, 10537.794, 433.264, 52819.373 24/06/23,05:12:59,18,11,1, 11.9,1,1, 12.987, 10538.127, 433.898, 52819.882 24/06/23,05:12:59,19,11,1, 11.9,1,1, 12.987, 10538.262, 434.514, 52820.004 24/06/23,05:13:00,00,11,1, 11.9,1,1, 12.987, 10538.259, 434.514, 52820.004 24/06/23,05:13:00,01,11,1, 11.9,1,1, 12.987, 10537.721, 433.712, 52819.197 24/06/23,05:13:00,02,11,1, 11.9,1,1, 12.987, 10537.720, 433.364, 52819.306 24/06/23,05:13:00,03,11,1, 11.9,1,1, 12.987, 10538.085, 434.750, 52819.862 24/06/23,05:13:00,04,11,1, 11.9,1,1, 12.987, 10537.838, 433.324, 52819.497 24/06/23,05:13:00,05,11,1, 11.9,1,1, 12.987, 10538.147, 434.063, 52819.936 24/06/23,05:13:00,06,11,1, 11.9,1,1, 12.987, 10538.163, 434.442, 52819.886 24/06/23,05:13:00,07,11,1, 11.9,1,1, 12.987, 10537.785, 432.945, 52818.886 24/06/23,05:13:00,08,11,1, 11.9,1,1, 12.987, 10538.166, 434.324, 52818.990 24/06/23,05:13:00,09,11,1, 11.9,1,1, 12.987, 10537.356, 433.713, 52818.791 24/06/23,05:13:00,10,11,1, 11.9,1,1, 12.987, 10538.017, 433.322, 52819.357 24/06/23,05:13:00,11,11,1, 11.9,1,1, 12.987, 10537.797, 434.637, 52818.593 24/06/23,05:13:00,12,11,1, 11.9,1,1, 12.987, 10537.719, 433.409, 52819.733 24/06/23,05:13:00,13,11,1, 11.9,1,1, 12.987, 10538.621, 433.943, 52819.571 24/06/23,05:13:00,14,11,1, 11.9,1,1, 12.987, 10537.856, 434.416, 52818.945 24/06/23,05:13:00,15,11,1, 11.9,1,1, 12.987, 10538.155, 433.086, 52819.873 24/06/23,05:13:00,16,11,1, 11.9,1,1, 12.987, 10538.256, 434.267, 52818.729 24/06/23,05:13:00,17,11,1, 11.9,1,1, 12.987, 10537.313, 433.750, 52818.791 24/06/23,05:13:00,18,11,1, 11.9,1,1, 12.987, 10537.978, 433.275, 52819.438 24/06/23,05:13:00,19,11,1, 11.9,1,1, 12.987, 10537.720, 434.648, 52818.466 24/06/23,05:13:01,00,11,1, 11.9,1,1, 12.991, 10537.716, 434.648, 52818.466 24/06/23,05:13:01,01,11,1, 11.9,1,1, 12.991, 10537.729, 434.332, 52818.957 24/06/23,05:13:01,02,11,1, 11.9,1,1, 12.991, 10538.101, 433.130, 52819.695 24/06/23,05:13:01,03,11,1, 11.9,1,1, 12.991, 10538.052, 434.314, 52818.579 24/06/23,05:13:01,04,11,1, 11.9,1,1, 12.991, 10537.243, 433.787, 52818.880 24/06/23,05:13:01,05,11,1, 11.9,1,1, 12.991, 10538.060, 433.475, 52819.406 24/06/23,05:13:01,06,11,1, 11.9,1,1, 12.991, 10537.714, 434.689, 52818.626 24/06/23,05:13:01,07,11,1, 11.9,1,1, 12.991, 10537.724, 433.535, 52819.789 24/06/23,05:13:01,08,11,1, 11.9,1,1, 12.991, 10538.550, 434.035, 52819.546 24/06/23,05:13:01,09,11,1, 11.9,1,1, 12.991, 10537.822, 434.449, 52819.018 24/06/23,05:13:01,10,11,1, 11.9,1,1, 12.991, 10538.121, 433.140, 52819.941 24/06/23,05:13:01,11,11,1, 11.9,1,1, 12.991, 10538.145, 434.311, 52818.697 24/06/23,05:13:01,12,11,1, 11.9,1,1, 12.991, 10537.276, 433.826, 52818.827 24/06/23,05:13:01,13,11,1, 11.9,1,1, 12.991, 10538.050, 433.380, 52819.390 24/06/23,05:13:01,14,11,1, 11.9,1,1, 12.991, 10537.716, 434.697, 52818.582 24/06/23,05:13:01,15,11,1, 11.9,1,1, 12.991, 10537.662, 433.557, 52819.594 24/06/23,05:13:01,16,11,1, 11.9,1,1, 12.991, 10538.549, 434.041, 52819.646 24/06/23,05:13:01,17,11,1, 11.9,1,1, 12.991, 10537.835, 434.520, 52819.049 24/06/23,05:13:01,18,11,1, 11.9,1,1, 12.991, 10538.166, 433.186, 52819.935 24/06/23,05:13:01,19,11,1, 11.9,1,1, 12.991, 10538.226, 434.300, 52818.801 24/06/23,05:13:02,00,11,1, 11.9,1,1, 12.986, 10538.225, 434.300, 52818.801 24/06/23,05:13:02,01,11,1, 11.9,1,1, 12.986, 10537.696, 434.770, 52818.567 24/06/23,05:13:02,02,11,1, 11.9,1,1, 12.986, 10537.720, 433.543, 52819.881 24/06/23,05:13:02,03,11,1, 11.9,1,1, 12.986, 10538.582, 434.093, 52819.484 24/06/23,05:13:02,04,11,1, 11.9,1,1, 12.986, 10537.771, 434.484, 52818.986 24/06/23,05:13:02,05,11,1, 11.9,1,1, 12.986, 10538.118, 433.201, 52819.887 24/06/23,05:13:02,06,11,1, 11.9,1,1, 12.986, 10538.099, 434.400, 52818.501 24/06/23,05:13:02,07,11,1, 11.9,1,1, 12.986, 10537.250, 433.913, 52818.817 24/06/23,05:13:02,08,11,1, 11.9,1,1, 12.986, 10538.021, 433.460, 52819.431 24/06/23,05:13:02,09,11,1, 11.9,1,1, 12.986, 10537.728, 434.738, 52818.501 24/06/23,05:13:02,10,11,1, 11.9,1,1, 12.986, 10537.662, 433.601, 52819.668 24/06/23,05:13:02,11,11,1, 11.9,1,1, 12.986, 10538.565, 434.095, 52819.522 24/06/23,05:13:02,12,11,1, 11.9,1,1, 12.986, 10537.808, 434.594, 52819.004 24/06/23,05:13:02,13,11,1, 11.9,1,1, 12.986, 10538.110, 433.277, 52819.893 24/06/23,05:13:02,14,11,1, 11.9,1,1, 12.986, 10538.231, 434.356, 52818.747 24/06/23,05:13:02,15,11,1, 11.9,1,1, 12.986, 10537.251, 433.934, 52818.790 24/06/23,05:13:02,16,11,1, 11.9,1,1, 12.986, 10538.057, 433.414, 52819.465 24/06/23,05:13:02,17,11,1, 11.9,1,1, 12.986, 10537.729, 434.725, 52818.544 24/06/23,05:13:02,18,11,1, 11.9,1,1, 12.986, 10537.549, 433.631, 52819.645 24/06/23,05:13:02,19,11,1, 11.9,1,1, 12.986, 10538.477, 434.001, 52819.568 24/06/23,05:13:03,00,10,1, 11.9,1,1, 12.989, 10538.476, 434.001, 52819.568 24/06/23,05:13:03,01,10,1, 11.9,1,1, 12.989, 10538.092, 434.462, 52818.623 24/06/23,05:13:03,02,10,1, 11.9,1,1, 12.989, 10537.264, 433.976, 52818.841 24/06/23,05:13:03,03,10,1, 11.9,1,1, 12.989, 10538.088, 433.543, 52819.389 24/06/23,05:13:03,04,10,1, 11.9,1,1, 12.989, 10537.717, 434.876, 52818.613 24/06/23,05:13:03,05,10,1, 11.9,1,1, 12.989, 10537.687, 433.678, 52819.767 24/06/23,05:13:03,06,10,1, 11.9,1,1, 12.989, 10538.539, 434.110, 52819.537 24/06/23,05:13:03,07,10,1, 11.9,1,1, 12.989, 10537.872, 434.652, 52819.097 24/06/23,05:13:03,08,10,1, 11.9,1,1, 12.989, 10538.117, 433.324, 52819.875 24/06/23,05:13:03,09,10,1, 11.9,1,1, 12.989, 10538.192, 434.462, 52818.745 24/06/23,05:13:03,10,10,1, 11.9,1,1, 12.989, 10537.280, 433.992, 52818.847 24/06/23,05:13:03,11,10,1, 11.9,1,1, 12.989, 10538.026, 433.496, 52819.377 24/06/23,05:13:03,12,10,1, 11.9,1,1, 12.989, 10537.692, 434.827, 52818.503 24/06/23,05:13:03,13,10,1, 11.9,1,1, 12.989, 10537.562, 433.688, 52819.641 24/06/23,05:13:03,14,10,1, 11.9,1,1, 12.989, 10538.497, 434.106, 52819.580 24/06/23,05:13:03,15,10,1, 11.9,1,1, 12.989, 10537.867, 434.694, 52819.031 24/06/23,05:13:03,16,10,1, 11.9,1,1, 12.989, 10538.101, 433.313, 52819.958 24/06/23,05:13:03,17,10,1, 11.9,1,1, 12.989, 10538.279, 434.440, 52818.840 24/06/23,05:13:03,18,10,1, 11.9,1,1, 12.989, 10537.364, 434.035, 52818.892 24/06/23,05:13:03,19,10,1, 11.9,1,1, 12.989, 10537.957, 433.372, 52819.488 24/06/23,05:13:04,00,10,1, 11.9,1,1, 12.988, 10537.950, 433.372, 52819.488 24/06/23,05:13:04,01,10,1, 11.9,1,1, 12.988, 10538.525, 434.198, 52819.610 24/06/23,05:13:04,02,10,1, 11.9,1,1, 12.988, 10537.801, 434.679, 52818.989 24/06/23,05:13:04,03,10,1, 11.9,1,1, 12.988, 10538.152, 433.366, 52819.838 24/06/23,05:13:04,04,10,1, 11.9,1,1, 12.988, 10538.218, 434.558, 52818.783 24/06/23,05:13:04,05,10,1, 11.9,1,1, 12.988, 10537.297, 434.101, 52818.893 24/06/23,05:13:04,06,10,1, 11.9,1,1, 12.988, 10538.010, 433.538, 52819.444 24/06/23,05:13:04,07,10,1, 11.9,1,1, 12.988, 10537.634, 434.868, 52818.498 24/06/23,05:13:04,08,10,1, 11.9,1,1, 12.988, 10537.602, 433.784, 52819.605 24/06/23,05:13:04,09,10,1, 11.9,1,1, 12.988, 10538.465, 434.180, 52819.558 24/06/23,05:13:04,10,10,1, 11.9,1,1, 12.988, 10537.844, 434.809, 52819.077 24/06/23,05:13:04,11,10,1, 11.9,1,1, 12.988, 10538.160, 433.368, 52820.004 24/06/23,05:13:04,12,10,1, 11.9,1,1, 12.988, 10538.242, 434.497, 52818.882 24/06/23,05:13:04,13,10,1, 11.9,1,1, 12.988, 10537.357, 434.143, 52818.838 24/06/23,05:13:04,14,10,1, 11.9,1,1, 12.988, 10537.974, 433.470, 52819.389 24/06/23,05:13:04,15,10,1, 11.9,1,1, 12.988, 10537.682, 434.818, 52818.442 24/06/23,05:13:04,16,10,1, 11.9,1,1, 12.988, 10537.463, 433.798, 52819.475 24/06/23,05:13:04,17,10,1, 11.9,1,1, 12.988, 10538.389, 434.138, 52819.540 24/06/23,05:13:04,18,10,1, 11.9,1,1, 12.988, 10537.864, 434.830, 52819.009 24/06/23,05:13:04,19,10,1, 11.9,1,1, 12.988, 10538.100, 433.478, 52819.983 24/06/23,05:13:05,00,10,1, 12.0,1,1, 12.989, 10538.100, 433.478, 52819.983 24/06/23,05:13:05,01,10,1, 12.0,1,1, 12.989, 10537.994, 433.647, 52819.366 24/06/23,05:13:05,02,10,1, 12.0,1,1, 12.989, 10537.687, 434.961, 52818.477 24/06/23,05:13:05,03,10,1, 12.0,1,1, 12.989, 10537.629, 433.857, 52819.627 24/06/23,05:13:05,04,10,1, 12.0,1,1, 12.989, 10538.472, 434.228, 52819.651 24/06/23,05:13:05,05,10,1, 12.0,1,1, 12.989, 10537.883, 434.890, 52819.054 24/06/23,05:13:05,06,10,1, 12.0,1,1, 12.989, 10538.143, 433.523, 52820.008 24/06/23,05:13:05,07,10,1, 12.0,1,1, 12.989, 10538.275, 434.575, 52818.932 24/06/23,05:13:05,08,10,1, 12.0,1,1, 12.989, 10537.385, 434.217, 52818.770 24/06/23,05:13:05,09,10,1, 12.0,1,1, 12.989, 10537.966, 433.574, 52819.462 24/06/23,05:13:05,10,10,1, 12.0,1,1, 12.989, 10537.694, 434.954, 52818.464 24/06/23,05:13:05,11,10,1, 12.0,1,1, 12.989, 10537.392, 433.910, 52819.454 24/06/23,05:13:05,12,10,1, 12.0,1,1, 12.989, 10538.466, 434.201, 52819.620 24/06/23,05:13:05,13,10,1, 12.0,1,1, 12.989, 10537.846, 434.908, 52818.933 24/06/23,05:13:05,14,10,1, 12.0,1,1, 12.989, 10538.132, 433.542, 52819.998 24/06/23,05:13:05,15,10,1, 12.0,1,1, 12.989, 10538.390, 434.558, 52819.037 24/06/23,05:13:05,16,10,1, 12.0,1,1, 12.989, 10537.395, 434.299, 52818.849 24/06/23,05:13:05,17,10,1, 12.0,1,1, 12.989, 10537.979, 433.546, 52819.433 24/06/23,05:13:05,18,10,1, 12.0,1,1, 12.989, 10537.750, 434.931, 52818.491 24/06/23,05:13:05,19,10,1, 12.0,1,1, 12.989, 10537.407, 433.973, 52819.397 24/06/23,05:13:06,00,10,1, 11.9,1,1, 12.987, 10537.399, 433.973, 52819.397 24/06/23,05:13:06,01,10,1, 11.9,1,1, 12.987, 10538.137, 433.608, 52819.961 24/06/23,05:13:06,02,10,1, 11.9,1,1, 12.987, 10538.266, 434.647, 52818.855 24/06/23,05:13:06,03,10,1, 11.9,1,1, 12.987, 10537.357, 434.284, 52818.835 24/06/23,05:13:06,04,10,1, 11.9,1,1, 12.987, 10538.003, 433.664, 52819.390 24/06/23,05:13:06,05,10,1, 11.9,1,1, 12.987, 10537.693, 435.027, 52818.415 24/06/23,05:13:06,06,10,1, 11.9,1,1, 12.987, 10537.477, 433.970, 52819.591 24/06/23,05:13:06,07,10,1, 11.9,1,1, 12.987, 10538.435, 434.266, 52819.571 24/06/23,05:13:06,08,10,1, 11.9,1,1, 12.987, 10537.830, 435.010, 52818.977 24/06/23,05:13:06,09,10,1, 11.9,1,1, 12.987, 10538.136, 433.667, 52820.133 24/06/23,05:13:06,10,10,1, 11.9,1,1, 12.987, 10538.371, 434.660, 52818.981 24/06/23,05:13:06,11,10,1, 11.9,1,1, 12.987, 10537.374, 434.435, 52818.843 24/06/23,05:13:06,12,10,1, 11.9,1,1, 12.987, 10538.010, 433.594, 52819.492 24/06/23,05:13:06,13,10,1, 11.9,1,1, 12.987, 10537.706, 434.990, 52818.404 24/06/23,05:13:06,14,10,1, 11.9,1,1, 12.987, 10537.401, 433.992, 52819.414 24/06/23,05:13:06,15,10,1, 11.9,1,1, 12.987, 10538.397, 434.280, 52819.610 24/06/23,05:13:06,16,10,1, 11.9,1,1, 12.987, 10537.803, 435.053, 52818.946 24/06/23,05:13:06,17,10,1, 11.9,1,1, 12.987, 10538.057, 433.677, 52819.976 24/06/23,05:13:06,18,10,1, 11.9,1,1, 12.987, 10538.478, 434.588, 52819.138 24/06/23,05:13:06,19,10,1, 11.9,1,1, 12.987, 10537.471, 434.431, 52818.911 24/06/23,05:13:07,00,10,1, 11.9,1,1, 12.989, 10537.466, 434.431, 52818.911 24/06/23,05:13:07,01,10,1, 11.9,1,1, 12.989, 10537.507, 434.036, 52819.574 24/06/23,05:13:07,02,10,1, 11.9,1,1, 12.989, 10538.401, 434.365, 52819.565 24/06/23,05:13:07,03,10,1, 11.9,1,1, 12.989, 10537.840, 435.103, 52819.045 24/06/23,05:13:07,04,10,1, 11.9,1,1, 12.989, 10538.134, 433.687, 52820.024 24/06/23,05:13:07,05,10,1, 11.9,1,1, 12.989, 10538.354, 434.740, 52819.021 24/06/23,05:13:07,06,10,1, 11.9,1,1, 12.989, 10537.383, 434.503, 52818.851 24/06/23,05:13:07,07,10,1, 11.9,1,1, 12.989, 10537.997, 433.672, 52819.480 24/06/23,05:13:07,08,10,1, 11.9,1,1, 12.989, 10537.703, 435.078, 52818.461 24/06/23,05:13:07,09,10,1, 11.9,1,1, 12.989, 10537.378, 434.102, 52819.445 24/06/23,05:13:07,10,10,1, 11.9,1,1, 12.989, 10538.331, 434.335, 52819.568 24/06/23,05:13:07,11,10,1, 11.9,1,1, 12.989, 10537.790, 435.146, 52818.960 24/06/23,05:13:07,12,10,1, 11.9,1,1, 12.989, 10538.096, 433.776, 52820.037 24/06/23,05:13:07,13,10,1, 11.9,1,1, 12.989, 10538.429, 434.717, 52819.143 24/06/23,05:13:07,14,10,1, 11.9,1,1, 12.989, 10537.467, 434.553, 52818.885 24/06/23,05:13:07,15,10,1, 11.9,1,1, 12.989, 10538.014, 433.640, 52819.503 24/06/23,05:13:07,16,10,1, 11.9,1,1, 12.989, 10537.660, 435.056, 52818.367 24/06/23,05:13:07,17,10,1, 11.9,1,1, 12.989, 10537.380, 434.157, 52819.298 24/06/23,05:13:07,18,10,1, 11.9,1,1, 12.989, 10538.321, 434.258, 52819.553 24/06/23,05:13:07,19,10,1, 11.9,1,1, 12.989, 10537.823, 435.210, 52819.040 24/06/23,05:13:08,00,10,1, 11.9,1,1, 12.992, 10537.816, 435.210, 52819.040 24/06/23,05:13:08,01,10,1, 11.9,1,1, 12.992, 10537.405, 434.559, 52818.891 24/06/23,05:13:08,02,10,1, 11.9,1,1, 12.992, 10537.951, 433.831, 52819.489 24/06/23,05:13:08,03,10,1, 11.9,1,1, 12.992, 10537.654, 435.178, 52818.390 24/06/23,05:13:08,04,10,1, 11.9,1,1, 12.992, 10537.429, 434.223, 52819.466 24/06/23,05:13:08,05,10,1, 11.9,1,1, 12.992, 10538.382, 434.413, 52819.643 24/06/23,05:13:08,06,10,1, 11.9,1,1, 12.992, 10537.806, 435.239, 52818.967 24/06/23,05:13:08,07,10,1, 11.9,1,1, 12.992, 10538.093, 433.894, 52820.044 24/06/23,05:13:08,08,10,1, 11.9,1,1, 12.992, 10538.448, 434.797, 52819.008 24/06/23,05:13:08,09,10,1, 11.9,1,1, 12.992, 10537.471, 434.654, 52818.936 24/06/23,05:13:08,10,10,1, 11.9,1,1, 12.992, 10538.003, 433.763, 52819.581 24/06/23,05:13:08,11,10,1, 11.9,1,1, 12.992, 10537.711, 435.162, 52818.389 24/06/23,05:13:08,12,10,1, 11.9,1,1, 12.992, 10537.338, 434.224, 52819.367 24/06/23,05:13:08,13,10,1, 11.9,1,1, 12.992, 10538.325, 434.395, 52819.589 24/06/23,05:13:08,14,10,1, 11.9,1,1, 12.992, 10537.791, 435.268, 52818.988 24/06/23,05:13:08,15,10,1, 11.9,1,1, 12.992, 10538.063, 433.888, 52820.068 24/06/23,05:13:08,16,10,1, 11.9,1,1, 12.992, 10538.502, 434.771, 52819.239 24/06/23,05:13:08,17,10,1, 11.9,1,1, 12.992, 10537.509, 434.713, 52818.950 24/06/23,05:13:08,18,10,1, 11.9,1,1, 12.992, 10538.000, 433.734, 52819.619 24/06/23,05:13:08,19,10,1, 11.9,1,1, 12.992, 10537.800, 435.123, 52818.430 24/06/23,05:13:09,00,10,1, 11.9,1,1, 12.988, 10537.800, 435.123, 52818.430 24/06/23,05:13:09,01,10,1, 11.9,1,1, 12.988, 10537.827, 435.343, 52819.041 24/06/23,05:13:09,02,10,1, 11.9,1,1, 12.988, 10538.066, 433.915, 52820.133 24/06/23,05:13:09,03,10,1, 11.9,1,1, 12.988, 10538.398, 434.915, 52819.132 24/06/23,05:13:09,04,10,1, 11.9,1,1, 12.988, 10537.444, 434.722, 52818.866 24/06/23,05:13:09,05,10,1, 11.9,1,1, 12.988, 10537.986, 433.835, 52819.528 24/06/23,05:13:09,06,10,1, 11.9,1,1, 12.988, 10537.714, 435.260, 52818.444 24/06/23,05:13:09,07,10,1, 11.9,1,1, 12.988, 10537.373, 434.335, 52819.323 24/06/23,05:13:09,08,10,1, 11.9,1,1, 12.988, 10538.290, 434.474, 52819.665 24/06/23,05:13:09,09,10,1, 11.9,1,1, 12.988, 10537.810, 435.367, 52819.024 24/06/23,05:13:09,10,10,1, 11.9,1,1, 12.988, 10538.004, 433.958, 52820.010 24/06/23,05:13:09,11,10,1, 11.9,1,1, 12.988, 10538.402, 434.861, 52819.185 24/06/23,05:13:09,12,10,1, 11.9,1,1, 12.988, 10537.527, 434.860, 52819.035 24/06/23,05:13:09,13,10,1, 11.9,1,1, 12.988, 10537.946, 433.837, 52819.582 24/06/23,05:13:09,14,10,1, 11.9,1,1, 12.988, 10537.772, 435.267, 52818.515 24/06/23,05:13:09,15,10,1, 11.9,1,1, 12.988, 10537.310, 434.358, 52819.289 24/06/23,05:13:09,16,10,1, 11.9,1,1, 12.988, 10538.263, 434.405, 52819.657 24/06/23,05:13:09,17,10,1, 11.9,1,1, 12.988, 10537.767, 435.398, 52818.934 24/06/23,05:13:09,18,10,1, 11.9,1,1, 12.988, 10538.007, 434.046, 52820.059 24/06/23,05:13:09,19,10,1, 11.9,1,1, 12.988, 10538.529, 434.889, 52819.372 24/06/23,05:13:10,00,10,1, 11.9,1,1, 12.993, 10538.526, 434.889, 52819.372 24/06/23,05:13:10,01,10,1, 11.9,1,1, 12.993, 10537.670, 435.363, 52818.563 24/06/23,05:13:10,02,10,1, 11.9,1,1, 12.993, 10537.333, 434.364, 52819.440 24/06/23,05:13:10,03,10,1, 11.9,1,1, 12.993, 10538.296, 434.538, 52819.665 24/06/23,05:13:10,04,10,1, 11.9,1,1, 12.993, 10537.792, 435.464, 52819.094 24/06/23,05:13:10,05,10,1, 11.9,1,1, 12.993, 10538.026, 434.116, 52820.167 24/06/23,05:13:10,06,10,1, 11.9,1,1, 12.993, 10538.429, 434.993, 52819.276 24/06/23,05:13:10,07,10,1, 11.9,1,1, 12.993, 10537.502, 434.863, 52819.052 24/06/23,05:13:10,08,10,1, 11.9,1,1, 12.993, 10537.957, 433.962, 52819.624 24/06/23,05:13:10,09,10,1, 11.9,1,1, 12.993, 10537.755, 435.320, 52818.539 24/06/23,05:13:10,10,10,1, 11.9,1,1, 12.993, 10537.302, 434.460, 52819.373 24/06/23,05:13:10,11,10,1, 11.9,1,1, 12.993, 10538.265, 434.482, 52819.632 24/06/23,05:13:10,12,10,1, 11.9,1,1, 12.993, 10537.825, 435.501, 52819.030 24/06/23,05:13:10,13,10,1, 11.9,1,1, 12.993, 10537.977, 434.087, 52820.061 24/06/23,05:13:10,14,10,1, 11.9,1,1, 12.993, 10538.501, 434.989, 52819.378 24/06/23,05:13:10,15,10,1, 11.9,1,1, 12.993, 10537.546, 434.975, 52819.055 24/06/23,05:13:10,16,10,1, 11.9,1,1, 12.993, 10537.953, 433.959, 52819.668 24/06/23,05:13:10,17,10,1, 11.9,1,1, 12.993, 10537.766, 435.299, 52818.562 24/06/23,05:13:10,18,10,1, 11.9,1,1, 12.993, 10537.271, 434.515, 52819.266 24/06/23,05:13:10,19,10,1, 11.9,1,1, 12.993, 10538.185, 434.460, 52819.653 24/06/23,05:13:11,00,10,1, 11.8,1,1, 12.993, 10538.183, 434.460, 52819.653 24/06/23,05:13:11,01,10,1, 11.8,1,1, 12.993, 10538.419, 435.138, 52819.123 24/06/23,05:13:11,02,10,1, 11.8,1,1, 12.993, 10537.445, 434.932, 52818.946 24/06/23,05:13:11,03,10,1, 11.8,1,1, 12.993, 10537.970, 434.045, 52819.636 24/06/23,05:13:11,04,10,1, 11.8,1,1, 12.993, 10537.700, 435.430, 52818.487 24/06/23,05:13:11,05,10,1, 11.8,1,1, 12.993, 10537.304, 434.513, 52819.313 24/06/23,05:13:11,06,10,1, 11.8,1,1, 12.993, 10538.299, 434.659, 52819.656 24/06/23,05:13:11,07,10,1, 11.8,1,1, 12.993, 10537.805, 435.594, 52819.040 24/06/23,05:13:11,08,10,1, 11.8,1,1, 12.993, 10538.037, 434.238, 52820.156 24/06/23,05:13:11,09,10,1, 11.8,1,1, 12.993, 10538.477, 435.096, 52819.280 24/06/23,05:13:11,10,10,1, 11.8,1,1, 12.993, 10537.522, 435.069, 52819.050 24/06/23,05:13:11,11,10,1, 11.8,1,1, 12.993, 10537.984, 434.030, 52819.660 24/06/23,05:13:11,12,10,1, 11.8,1,1, 12.993, 10537.749, 435.386, 52818.469 24/06/23,05:13:11,13,10,1, 11.8,1,1, 12.993, 10537.265, 434.613, 52819.374 24/06/23,05:13:11,14,10,1, 11.8,1,1, 12.993, 10538.169, 434.618, 52819.655 24/06/23,05:13:11,15,10,1, 11.8,1,1, 12.993, 10537.756, 435.649, 52818.972 24/06/23,05:13:11,16,10,1, 11.8,1,1, 12.993, 10537.973, 434.310, 52820.205 24/06/23,05:13:11,17,10,1, 11.8,1,1, 12.993, 10538.519, 435.063, 52819.423 24/06/23,05:13:11,18,10,1, 11.8,1,1, 12.993, 10537.594, 435.140, 52819.078 24/06/23,05:13:11,19,10,1, 11.8,1,1, 12.993, 10537.994, 434.088, 52819.723 24/06/23,05:13:12,00,11,1, 11.9,1,1, 12.993, 10537.992, 434.088, 52819.723 24/06/23,05:13:12,01,11,1, 11.9,1,1, 12.993, 10538.278, 434.740, 52819.678 24/06/23,05:13:12,02,11,1, 11.9,1,1, 12.993, 10537.724, 435.643, 52819.035 24/06/23,05:13:12,03,11,1, 11.9,1,1, 12.993, 10538.007, 434.351, 52820.143 24/06/23,05:13:12,04,11,1, 11.9,1,1, 12.993, 10538.407, 435.172, 52819.281 24/06/23,05:13:12,05,11,1, 11.9,1,1, 12.993, 10537.509, 435.131, 52819.015 24/06/23,05:13:12,06,11,1, 11.9,1,1, 12.993, 10537.979, 434.158, 52819.750 24/06/23,05:13:12,07,11,1, 11.9,1,1, 12.993, 10537.830, 435.495, 52818.554 24/06/23,05:13:12,08,11,1, 11.9,1,1, 12.993, 10537.328, 434.685, 52819.395 24/06/23,05:13:12,09,11,1, 11.9,1,1, 12.993, 10538.262, 434.705, 52819.643 24/06/23,05:13:12,10,11,1, 11.9,1,1, 12.993, 10537.772, 435.692, 52818.925 24/06/23,05:13:12,11,11,1, 11.9,1,1, 12.993, 10537.969, 434.418, 52820.154 24/06/23,05:13:12,12,11,1, 11.9,1,1, 12.993, 10538.481, 435.160, 52819.468 24/06/23,05:13:12,13,11,1, 11.9,1,1, 12.993, 10537.556, 435.212, 52819.082 24/06/23,05:13:12,14,11,1, 11.9,1,1, 12.993, 10538.055, 434.130, 52819.796 24/06/23,05:13:12,15,11,1, 11.9,1,1, 12.993, 10537.806, 435.475, 52818.537 24/06/23,05:13:12,16,11,1, 11.9,1,1, 12.993, 10537.236, 434.688, 52819.320 24/06/23,05:13:12,17,11,1, 11.9,1,1, 12.993, 10538.158, 434.609, 52819.661 24/06/23,05:13:12,18,11,1, 11.9,1,1, 12.993, 10537.758, 435.749, 52819.001 24/06/23,05:13:12,19,11,1, 11.9,1,1, 12.993, 10537.927, 434.415, 52820.213 24/06/23,05:13:13,00,11,1, 11.9,1,1, 12.992, 10537.925, 434.415, 52820.213 24/06/23,05:13:13,01,11,1, 11.9,1,1, 12.992, 10537.937, 434.222, 52819.762 24/06/23,05:13:13,02,11,1, 11.9,1,1, 12.992, 10537.707, 435.555, 52818.507 24/06/23,05:13:13,03,11,1, 11.9,1,1, 12.992, 10537.248, 434.757, 52819.377 24/06/23,05:13:13,04,11,1, 11.9,1,1, 12.992, 10538.237, 434.807, 52819.687 24/06/23,05:13:13,05,11,1, 11.9,1,1, 12.992, 10537.784, 435.798, 52818.953 24/06/23,05:13:13,06,11,1, 11.9,1,1, 12.992, 10537.995, 434.436, 52820.196 24/06/23,05:13:13,07,11,1, 11.9,1,1, 12.992, 10538.485, 435.199, 52819.403 24/06/23,05:13:13,08,11,1, 11.9,1,1, 12.992, 10537.514, 435.257, 52819.029 24/06/23,05:13:13,09,11,1, 11.9,1,1, 12.992, 10538.009, 434.179, 52819.778 24/06/23,05:13:13,10,11,1, 11.9,1,1, 12.992, 10537.793, 435.559, 52818.588 24/06/23,05:13:13,11,11,1, 11.9,1,1, 12.992, 10537.204, 434.756, 52819.232 24/06/23,05:13:13,12,11,1, 11.9,1,1, 12.992, 10538.166, 434.731, 52819.618 24/06/23,05:13:13,13,11,1, 11.9,1,1, 12.992, 10537.723, 435.829, 52819.006 24/06/23,05:13:13,14,11,1, 11.9,1,1, 12.992, 10537.903, 434.507, 52820.216 24/06/23,05:13:13,15,11,1, 11.9,1,1, 12.992, 10538.533, 435.231, 52819.504 24/06/23,05:13:13,16,11,1, 11.9,1,1, 12.992, 10537.618, 435.310, 52819.083 24/06/23,05:13:13,17,11,1, 11.9,1,1, 12.992, 10538.041, 434.195, 52819.860 24/06/23,05:13:13,18,11,1, 11.9,1,1, 12.992, 10537.863, 435.494, 52818.520 24/06/23,05:13:13,19,11,1, 11.9,1,1, 12.992, 10537.212, 434.818, 52819.251 24/06/23,05:13:14,00,11,1, 11.9,1,1, 12.994, 10537.207, 434.818, 52819.251 24/06/23,05:13:14,01,11,1, 11.9,1,1, 12.994, 10538.016, 434.522, 52820.314 24/06/23,05:13:14,02,11,1, 11.9,1,1, 12.994, 10538.492, 435.304, 52819.358 24/06/23,05:13:14,03,11,1, 11.9,1,1, 12.994, 10537.526, 435.308, 52819.036 24/06/23,05:13:14,04,11,1, 11.9,1,1, 12.994, 10537.975, 434.247, 52819.780 24/06/23,05:13:14,05,11,1, 11.9,1,1, 12.994, 10537.768, 435.643, 52818.528 24/06/23,05:13:14,06,11,1, 11.9,1,1, 12.994, 10537.249, 434.881, 52819.334 24/06/23,05:13:14,07,11,1, 11.9,1,1, 12.994, 10538.190, 434.789, 52819.630 24/06/23,05:13:14,08,11,1, 11.9,1,1, 12.994, 10537.689, 435.865, 52818.993 24/06/23,05:13:14,09,11,1, 11.9,1,1, 12.994, 10537.931, 434.545, 52820.145 24/06/23,05:13:14,10,11,1, 11.9,1,1, 12.994, 10538.543, 435.263, 52819.501 24/06/23,05:13:14,11,11,1, 11.9,1,1, 12.994, 10537.571, 435.377, 52819.115 24/06/23,05:13:14,12,11,1, 11.9,1,1, 12.994, 10538.066, 434.286, 52819.753 24/06/23,05:13:14,13,11,1, 11.9,1,1, 12.994, 10537.878, 435.611, 52818.540 24/06/23,05:13:14,14,11,1, 11.9,1,1, 12.994, 10537.212, 434.895, 52819.183 24/06/23,05:13:14,15,11,1, 11.9,1,1, 12.994, 10538.128, 434.752, 52819.582 24/06/23,05:13:14,16,11,1, 11.9,1,1, 12.994, 10537.695, 435.895, 52818.936 24/06/23,05:13:14,17,11,1, 11.9,1,1, 12.994, 10537.831, 434.555, 52820.122 24/06/23,05:13:14,18,11,1, 11.9,1,1, 12.994, 10538.511, 435.237, 52819.594 24/06/23,05:13:14,19,11,1, 11.9,1,1, 12.994, 10537.702, 435.466, 52819.161 24/06/23,05:13:15,00,11,1, 11.9,1,1, 12.993, 10537.699, 435.466, 52819.161 24/06/23,05:13:15,01,11,1, 11.9,1,1, 12.993, 10537.273, 434.920, 52819.373 24/06/23,05:13:15,02,11,1, 11.9,1,1, 12.993, 10538.226, 434.923, 52819.729 24/06/23,05:13:15,03,11,1, 11.9,1,1, 12.993, 10537.743, 436.002, 52819.046 24/06/23,05:13:15,04,11,1, 11.9,1,1, 12.993, 10537.939, 434.615, 52820.204 24/06/23,05:13:15,05,11,1, 11.9,1,1, 12.993, 10538.544, 435.418, 52819.487 24/06/23,05:13:15,06,11,1, 11.9,1,1, 12.993, 10537.601, 435.448, 52819.156 24/06/23,05:13:15,07,11,1, 11.9,1,1, 12.993, 10537.987, 434.347, 52819.797 24/06/23,05:13:15,08,11,1, 11.9,1,1, 12.993, 10537.871, 435.683, 52818.627 24/06/23,05:13:15,09,11,1, 11.9,1,1, 12.993, 10537.230, 434.950, 52819.263 24/06/23,05:13:15,10,11,1, 11.9,1,1, 12.993, 10538.098, 434.816, 52819.646 24/06/23,05:13:15,11,11,1, 11.9,1,1, 12.993, 10537.719, 435.957, 52818.878 24/06/23,05:13:15,12,11,1, 11.9,1,1, 12.993, 10537.868, 434.640, 52820.207 24/06/23,05:13:15,13,11,1, 11.9,1,1, 12.993, 10538.538, 435.354, 52819.577 24/06/23,05:13:15,14,11,1, 11.9,1,1, 12.993, 10537.672, 435.512, 52819.138 24/06/23,05:13:15,15,11,1, 11.9,1,1, 12.993, 10538.056, 434.377, 52819.858 24/06/23,05:13:15,16,11,1, 11.9,1,1, 12.993, 10537.937, 435.679, 52818.677 24/06/23,05:13:15,17,11,1, 11.9,1,1, 12.993, 10537.207, 435.054, 52819.183 24/06/23,05:13:15,18,11,1, 11.9,1,1, 12.993, 10538.067, 434.769, 52819.606 24/06/23,05:13:15,19,11,1, 11.9,1,1, 12.993, 10537.738, 436.021, 52818.937 24/06/23,05:13:16,00,11,1, 11.9,1,1, 12.991, 10537.733, 436.021, 52818.937 24/06/23,05:13:16,01,11,1, 11.9,1,1, 12.991, 10537.708, 435.591, 52819.648 24/06/23,05:13:16,02,11,1, 11.9,1,1, 12.991, 10538.058, 434.344, 52819.418 24/06/23,05:13:16,03,11,1, 11.9,1,1, 12.991, 10537.621, 435.770, 52818.537 24/06/23,05:13:16,04,11,1, 11.9,1,1, 12.991, 10537.472, 435.076, 52819.708 24/06/23,05:13:16,05,11,1, 11.9,1,1, 12.991, 10537.966, 434.861, 52819.159 24/06/23,05:13:16,06,11,1, 11.9,1,1, 12.991, 10537.652, 436.131, 52819.339 24/06/23,05:13:16,07,11,1, 11.9,1,1, 12.991, 10538.127, 434.706, 52820.223 24/06/23,05:13:16,08,11,1, 11.9,1,1, 12.991, 10538.289, 435.383, 52819.239 24/06/23,05:13:16,09,11,1, 11.9,1,1, 12.991, 10537.764, 435.608, 52819.663 24/06/23,05:13:16,10,11,1, 11.9,1,1, 12.991, 10538.113, 434.419, 52819.496 24/06/23,05:13:16,11,11,1, 11.9,1,1, 12.991, 10537.684, 435.722, 52818.659 24/06/23,05:13:16,12,11,1, 11.9,1,1, 12.991, 10537.455, 435.107, 52819.599 24/06/23,05:13:16,13,11,1, 11.9,1,1, 12.991, 10537.980, 434.781, 52819.082 24/06/23,05:13:16,14,11,1, 11.9,1,1, 12.991, 10537.659, 436.082, 52819.321 24/06/23,05:13:16,15,11,1, 11.9,1,1, 12.991, 10538.091, 434.792, 52820.206 24/06/23,05:13:16,16,11,1, 11.9,1,1, 12.991, 10538.276, 435.360, 52819.226 24/06/23,05:13:16,17,11,1, 11.9,1,1, 12.991, 10537.891, 435.754, 52819.801 24/06/23,05:13:16,18,11,1, 11.9,1,1, 12.991, 10538.159, 434.394, 52819.625 24/06/23,05:13:16,19,11,1, 11.9,1,1, 12.991, 10537.743, 435.674, 52818.685 24/06/23,05:13:17,00,11,1, 11.9,1,1, 12.994, 10537.741, 435.674, 52818.685 24/06/23,05:13:17,01,11,1, 11.9,1,1, 12.994, 10537.755, 436.142, 52819.413 24/06/23,05:13:17,02,11,1, 11.9,1,1, 12.994, 10538.158, 434.768, 52820.165 24/06/23,05:13:17,03,11,1, 11.9,1,1, 12.994, 10538.282, 435.475, 52819.163 24/06/23,05:13:17,04,11,1, 11.9,1,1, 12.994, 10537.820, 435.726, 52819.748 24/06/23,05:13:17,05,11,1, 11.9,1,1, 12.994, 10538.118, 434.401, 52819.493 24/06/23,05:13:17,06,11,1, 11.9,1,1, 12.994, 10537.655, 435.865, 52818.595 24/06/23,05:13:17,07,11,1, 11.9,1,1, 12.994, 10537.516, 435.183, 52819.653 24/06/23,05:13:17,08,11,1, 11.9,1,1, 12.994, 10537.950, 434.912, 52819.162 24/06/23,05:13:17,09,11,1, 11.9,1,1, 12.994, 10537.676, 436.190, 52819.305 24/06/23,05:13:17,10,11,1, 11.9,1,1, 12.994, 10538.095, 434.802, 52820.108 24/06/23,05:13:17,11,11,1, 11.9,1,1, 12.994, 10538.270, 435.416, 52819.204 24/06/23,05:13:17,12,11,1, 11.9,1,1, 12.994, 10537.857, 435.788, 52819.710 24/06/23,05:13:17,13,11,1, 11.9,1,1, 12.994, 10538.176, 434.449, 52819.582 24/06/23,05:13:17,14,11,1, 11.9,1,1, 12.994, 10537.733, 435.802, 52818.711 24/06/23,05:13:17,15,11,1, 11.9,1,1, 12.994, 10537.525, 435.204, 52819.605 24/06/23,05:13:17,16,11,1, 11.9,1,1, 12.994, 10537.919, 434.770, 52819.112 24/06/23,05:13:17,17,11,1, 11.9,1,1, 12.994, 10537.632, 436.175, 52819.277 24/06/23,05:13:17,18,11,1, 11.9,1,1, 12.994, 10538.030, 434.847, 52820.105 24/06/23,05:13:17,19,11,1, 11.9,1,1, 12.994, 10538.339, 435.395, 52819.357 24/06/23,05:13:18,00,11,1, 11.9,1,1, 12.989, 10538.334, 435.395, 52819.357 24/06/23,05:13:18,01,11,1, 11.9,1,1, 12.989, 10537.666, 435.915, 52818.657 24/06/23,05:13:18,02,11,1, 11.9,1,1, 12.989, 10537.499, 435.194, 52819.676 24/06/23,05:13:18,03,11,1, 11.9,1,1, 12.989, 10538.051, 434.920, 52819.268 24/06/23,05:13:18,04,11,1, 11.9,1,1, 12.989, 10537.742, 436.243, 52819.386 24/06/23,05:13:18,05,11,1, 11.9,1,1, 12.989, 10538.121, 434.847, 52820.224 24/06/23,05:13:18,06,11,1, 11.9,1,1, 12.989, 10538.351, 435.553, 52819.297 24/06/23,05:13:18,07,11,1, 11.9,1,1, 12.989, 10537.863, 435.811, 52819.660 24/06/23,05:13:18,08,11,1, 11.9,1,1, 12.989, 10538.128, 434.474, 52819.620 24/06/23,05:13:18,09,11,1, 11.9,1,1, 12.989, 10537.744, 435.851, 52818.653 24/06/23,05:13:18,10,11,1, 11.9,1,1, 12.989, 10537.463, 435.212, 52819.633 24/06/23,05:13:18,11,11,1, 11.9,1,1, 12.989, 10537.977, 434.882, 52819.302 24/06/23,05:13:18,12,11,1, 11.9,1,1, 12.989, 10537.588, 436.182, 52819.186 24/06/23,05:13:18,13,11,1, 11.9,1,1, 12.989, 10538.059, 434.902, 52820.189 24/06/23,05:13:18,14,11,1, 11.9,1,1, 12.989, 10538.330, 435.446, 52819.356 24/06/23,05:13:18,15,11,1, 11.9,1,1, 12.989, 10537.828, 435.880, 52819.702 24/06/23,05:13:18,16,11,1, 11.9,1,1, 12.989, 10538.219, 434.510, 52819.757 24/06/23,05:13:18,17,11,1, 11.9,1,1, 12.989, 10537.761, 435.828, 52818.730 24/06/23,05:13:18,18,11,1, 11.9,1,1, 12.989, 10537.464, 435.267, 52819.556 24/06/23,05:13:18,19,11,1, 11.9,1,1, 12.989, 10537.930, 434.826, 52819.186 24/06/23,05:13:19,00,11,1, 11.9,1,1, 12.997, 10537.925, 434.826, 52819.186 24/06/23,05:13:19,01,11,1, 11.9,1,1, 12.997, 10538.295, 435.584, 52819.252 24/06/23,05:13:19,02,11,1, 11.9,1,1, 12.997, 10537.837, 435.823, 52819.693 24/06/23,05:13:19,03,11,1, 11.9,1,1, 12.997, 10538.119, 434.543, 52819.609 24/06/23,05:13:19,04,11,1, 11.9,1,1, 12.997, 10537.674, 435.931, 52818.675 24/06/23,05:13:19,05,11,1, 11.9,1,1, 12.997, 10537.489, 435.258, 52819.632 24/06/23,05:13:19,06,11,1, 11.9,1,1, 12.997, 10537.974, 434.974, 52819.195 24/06/23,05:13:19,07,11,1, 11.9,1,1, 12.997, 10537.689, 436.282, 52819.324 24/06/23,05:13:19,08,11,1, 11.9,1,1, 12.997, 10538.102, 434.925, 52820.196 24/06/23,05:13:19,09,11,1, 11.9,1,1, 12.997, 10538.299, 435.544, 52819.381 24/06/23,05:13:19,10,11,1, 11.9,1,1, 12.997, 10537.848, 435.949, 52819.775 24/06/23,05:13:19,11,11,1, 11.9,1,1, 12.997, 10538.161, 434.567, 52819.633 24/06/23,05:13:19,12,11,1, 11.9,1,1, 12.997, 10537.737, 435.839, 52818.780 24/06/23,05:13:19,13,11,1, 11.9,1,1, 12.997, 10537.526, 435.346, 52819.630 24/06/23,05:13:19,14,11,1, 11.9,1,1, 12.997, 10537.928, 434.912, 52819.190 24/06/23,05:13:19,15,11,1, 11.9,1,1, 12.997, 10537.624, 436.284, 52819.278 24/06/23,05:13:19,16,11,1, 11.9,1,1, 12.997, 10538.013, 434.979, 52820.175 24/06/23,05:13:19,17,11,1, 11.9,1,1, 12.997, 10538.324, 435.494, 52819.369 24/06/23,05:13:19,18,11,1, 11.9,1,1, 12.997, 10537.885, 435.998, 52819.722 24/06/23,05:13:19,19,11,1, 11.9,1,1, 12.997, 10538.219, 434.586, 52819.797 24/06/23,05:13:20,00,11,1, 11.9,1,1, 12.993, 10538.217, 434.586, 52819.797 24/06/23,05:13:20,01,11,1, 11.9,1,1, 12.993, 10538.179, 435.158, 52819.797 24/06/23,05:13:20,02,11,1, 11.9,1,1, 12.993, 10537.818, 436.313, 52819.001 24/06/23,05:13:20,03,11,1, 11.9,1,1, 12.993, 10537.857, 434.937, 52820.181 24/06/23,05:13:20,04,11,1, 11.9,1,1, 12.993, 10538.547, 435.662, 52819.717 24/06/23,05:13:20,05,11,1, 11.9,1,1, 12.993, 10537.727, 435.875, 52819.161 24/06/23,05:13:20,06,11,1, 11.9,1,1, 12.993, 10538.017, 434.648, 52819.970 24/06/23,05:13:20,07,11,1, 11.9,1,1, 12.993, 10537.997, 435.990, 52818.897 24/06/23,05:13:20,08,11,1, 11.9,1,1, 12.993, 10537.255, 435.264, 52819.244 24/06/23,05:13:20,09,11,1, 11.9,1,1, 12.993, 10538.067, 435.071, 52819.773 24/06/23,05:13:20,10,11,1, 11.9,1,1, 12.993, 10537.747, 436.400, 52818.978 24/06/23,05:13:20,11,11,1, 11.9,1,1, 12.993, 10537.787, 434.967, 52820.138 24/06/23,05:13:20,12,11,1, 11.9,1,1, 12.993, 10538.580, 435.660, 52819.820 24/06/23,05:13:20,13,11,1, 11.9,1,1, 12.993, 10537.789, 435.976, 52819.299 24/06/23,05:13:20,14,11,1, 11.9,1,1, 12.993, 10538.098, 434.697, 52820.099 24/06/23,05:13:20,15,11,1, 11.9,1,1, 12.993, 10538.069, 435.965, 52818.908 24/06/23,05:13:20,16,11,1, 11.9,1,1, 12.993, 10537.272, 435.333, 52819.167 24/06/23,05:13:20,17,11,1, 11.9,1,1, 12.993, 10538.023, 435.007, 52819.685 24/06/23,05:13:20,18,11,1, 11.9,1,1, 12.993, 10537.785, 436.277, 52818.888 24/06/23,05:13:20,19,11,1, 11.9,1,1, 12.993, 10537.738, 435.059, 52820.040 24/06/23,05:13:21,00,11,1, 11.9,1,1, 12.994, 10537.733, 435.059, 52820.040 24/06/23,05:13:21,01,11,1, 11.9,1,1, 12.994, 10538.006, 434.766, 52819.867 24/06/23,05:13:21,02,11,1, 11.9,1,1, 12.994, 10537.904, 436.118, 52818.800 24/06/23,05:13:21,03,11,1, 11.9,1,1, 12.994, 10537.292, 435.355, 52819.216 24/06/23,05:13:21,04,11,1, 11.9,1,1, 12.994, 10538.047, 435.169, 52819.776 24/06/23,05:13:21,05,11,1, 11.9,1,1, 12.994, 10537.783, 436.387, 52819.084 24/06/23,05:13:21,06,11,1, 11.9,1,1, 12.994, 10537.851, 435.070, 52820.231 24/06/23,05:13:21,07,11,1, 11.9,1,1, 12.994, 10538.544, 435.765, 52819.784 24/06/23,05:13:21,08,11,1, 11.9,1,1, 12.994, 10537.705, 435.964, 52819.348 24/06/23,05:13:21,09,11,1, 11.9,1,1, 12.994, 10538.046, 434.784, 52820.046 24/06/23,05:13:21,10,11,1, 11.9,1,1, 12.994, 10537.992, 436.057, 52818.893 24/06/23,05:13:21,11,11,1, 11.9,1,1, 12.994, 10537.277, 435.383, 52819.235 24/06/23,05:13:21,12,11,1, 11.9,1,1, 12.994, 10538.025, 435.152, 52819.780 24/06/23,05:13:21,13,11,1, 11.9,1,1, 12.994, 10537.740, 436.422, 52818.998 24/06/23,05:13:21,14,11,1, 11.9,1,1, 12.994, 10537.789, 435.132, 52820.140 24/06/23,05:13:21,15,11,1, 11.9,1,1, 12.994, 10538.541, 435.743, 52819.919 24/06/23,05:13:21,16,11,1, 11.9,1,1, 12.994, 10537.788, 436.013, 52819.309 24/06/23,05:13:21,17,11,1, 11.9,1,1, 12.994, 10538.051, 434.776, 52820.066 24/06/23,05:13:21,18,11,1, 11.9,1,1, 12.994, 10538.096, 436.016, 52818.994 24/06/23,05:13:21,19,11,1, 11.9,1,1, 12.994, 10537.208, 435.468, 52819.252 24/06/23,05:13:22,00,11,1, 11.9,1,1, 12.992, 10537.207, 435.468, 52819.252 24/06/23,05:13:22,01,11,1, 11.9,1,1, 12.992, 10537.853, 435.140, 52820.286 24/06/23,05:13:22,02,11,1, 11.9,1,1, 12.992, 10538.552, 435.871, 52819.713 24/06/23,05:13:22,03,11,1, 11.9,1,1, 12.992, 10537.681, 435.978, 52819.256 24/06/23,05:13:22,04,11,1, 11.9,1,1, 12.992, 10538.043, 434.836, 52819.925 24/06/23,05:13:22,05,11,1, 11.9,1,1, 12.992, 10537.926, 436.181, 52818.954 24/06/23,05:13:22,06,11,1, 11.9,1,1, 12.992, 10537.278, 435.465, 52819.279 24/06/23,05:13:22,07,11,1, 11.9,1,1, 12.992, 10538.058, 435.269, 52819.773 24/06/23,05:13:22,08,11,1, 11.9,1,1, 12.992, 10537.810, 436.485, 52819.033 24/06/23,05:13:22,09,11,1, 11.9,1,1, 12.992, 10537.800, 435.173, 52820.133 24/06/23,05:13:22,10,11,1, 11.9,1,1, 12.992, 10538.575, 435.864, 52819.902 24/06/23,05:13:22,11,11,1, 11.9,1,1, 12.992, 10537.773, 436.082, 52819.293 24/06/23,05:13:22,12,11,1, 11.9,1,1, 12.992, 10538.052, 434.886, 52820.015 24/06/23,05:13:22,13,11,1, 11.9,1,1, 12.992, 10538.012, 436.111, 52818.869 24/06/23,05:13:22,14,11,1, 11.9,1,1, 12.992, 10537.239, 435.491, 52819.191 24/06/23,05:13:22,15,11,1, 11.9,1,1, 12.992, 10537.996, 435.194, 52819.738 24/06/23,05:13:22,16,11,1, 11.9,1,1, 12.992, 10537.739, 436.459, 52818.984 24/06/23,05:13:22,17,11,1, 11.9,1,1, 12.992, 10537.751, 435.183, 52820.116 24/06/23,05:13:22,18,11,1, 11.9,1,1, 12.992, 10538.505, 435.776, 52819.825 24/06/23,05:13:22,19,11,1, 11.9,1,1, 12.992, 10537.781, 436.135, 52819.266 24/06/23,05:13:23,00,11,1, 11.9,1,1, 12.992, 10537.775, 436.135, 52819.266 24/06/23,05:13:23,01,11,1, 11.9,1,1, 12.992, 10537.055, 435.517, 52819.466 24/06/23,05:13:23,02,11,1, 11.9,1,1, 12.992, 10538.390, 435.411, 52820.110 24/06/23,05:13:23,03,11,1, 11.9,1,1, 12.992, 10537.507, 436.447, 52818.555 24/06/23,05:13:23,04,11,1, 11.9,1,1, 12.992, 10537.875, 435.265, 52820.697 24/06/23,05:13:23,05,11,1, 11.9,1,1, 12.992, 10538.716, 435.855, 52819.741 24/06/23,05:13:23,06,11,1, 11.9,1,1, 12.992, 10537.348, 436.016, 52818.965 24/06/23,05:13:23,07,11,1, 11.9,1,1, 12.992, 10538.210, 434.998, 52820.519 24/06/23,05:13:23,08,11,1, 11.9,1,1, 12.992, 10537.930, 436.084, 52818.422 24/06/23,05:13:23,09,11,1, 11.9,1,1, 12.992, 10536.963, 435.516, 52819.310 24/06/23,05:13:23,10,11,1, 11.9,1,1, 12.992, 10538.332, 435.373, 52820.085 24/06/23,05:13:23,11,11,1, 11.9,1,1, 12.992, 10537.497, 436.484, 52818.443 24/06/23,05:13:23,12,11,1, 11.9,1,1, 12.992, 10537.714, 435.362, 52820.581 24/06/23,05:13:23,13,11,1, 11.9,1,1, 12.992, 10538.748, 435.843, 52819.817 24/06/23,05:13:23,14,11,1, 11.9,1,1, 12.992, 10537.454, 436.088, 52819.031 24/06/23,05:13:23,15,11,1, 11.9,1,1, 12.992, 10538.220, 435.000, 52820.637 24/06/23,05:13:23,16,11,1, 11.9,1,1, 12.992, 10538.054, 436.119, 52818.558 24/06/23,05:13:23,17,11,1, 11.9,1,1, 12.992, 10537.026, 435.639, 52819.304 24/06/23,05:13:23,18,11,1, 11.9,1,1, 12.992, 10538.279, 435.330, 52820.187 24/06/23,05:13:23,19,11,1, 11.9,1,1, 12.992, 10537.474, 436.474, 52818.461 24/06/23,05:13:24,00,11,1, 11.9,1,1, 12.996, 10537.466, 436.474, 52818.461 24/06/23,05:13:24,01,11,1, 11.9,1,1, 12.996, 10537.345, 436.061, 52818.976 24/06/23,05:13:24,02,11,1, 11.9,1,1, 12.996, 10538.250, 435.028, 52820.520 24/06/23,05:13:24,03,11,1, 11.9,1,1, 12.996, 10537.807, 436.276, 52818.288 24/06/23,05:13:24,04,11,1, 11.9,1,1, 12.996, 10536.988, 435.629, 52819.480 24/06/23,05:13:24,05,11,1, 11.9,1,1, 12.996, 10538.385, 435.486, 52820.230 24/06/23,05:13:24,06,11,1, 11.9,1,1, 12.996, 10537.508, 436.513, 52818.548 24/06/23,05:13:24,07,11,1, 11.9,1,1, 12.996, 10537.814, 435.362, 52820.667 24/06/23,05:13:24,08,11,1, 11.9,1,1, 12.996, 10538.749, 435.947, 52819.743 24/06/23,05:13:24,09,11,1, 11.9,1,1, 12.996, 10537.356, 436.172, 52819.032 24/06/23,05:13:24,10,11,1, 11.9,1,1, 12.996, 10538.245, 435.067, 52820.637 24/06/23,05:13:24,11,11,1, 11.9,1,1, 12.996, 10537.925, 436.229, 52818.457 24/06/23,05:13:24,12,11,1, 11.9,1,1, 12.996, 10536.975, 435.641, 52819.381 24/06/23,05:13:24,13,11,1, 11.9,1,1, 12.996, 10538.284, 435.393, 52820.173 24/06/23,05:13:24,14,11,1, 11.9,1,1, 12.996, 10537.541, 436.495, 52818.538 24/06/23,05:13:24,15,11,1, 11.9,1,1, 12.996, 10537.706, 435.435, 52820.639 24/06/23,05:13:24,16,11,1, 11.9,1,1, 12.996, 10538.733, 436.011, 52819.870 24/06/23,05:13:24,17,11,1, 11.9,1,1, 12.996, 10537.426, 436.212, 52819.086 24/06/23,05:13:24,18,11,1, 11.9,1,1, 12.996, 10538.182, 435.082, 52820.717 24/06/23,05:13:24,19,11,1, 11.9,1,1, 12.996, 10538.042, 436.175, 52818.545 24/06/23,05:13:25,00,11,1, 11.9,1,1, 12.996, 10538.042, 436.175, 52818.545 24/06/23,05:13:25,01,11,1, 11.9,1,1, 12.996, 10537.550, 436.612, 52818.697 24/06/23,05:13:25,02,11,1, 11.9,1,1, 12.996, 10537.918, 435.399, 52820.787 24/06/23,05:13:25,03,11,1, 11.9,1,1, 12.996, 10538.685, 436.032, 52819.640 24/06/23,05:13:25,04,11,1, 11.9,1,1, 12.996, 10537.309, 436.203, 52819.101 24/06/23,05:13:25,05,11,1, 11.9,1,1, 12.996, 10538.185, 435.112, 52820.558 24/06/23,05:13:25,06,11,1, 11.9,1,1, 12.996, 10537.802, 436.322, 52818.429 24/06/23,05:13:25,07,11,1, 11.9,1,1, 12.996, 10536.978, 435.712, 52819.524 24/06/23,05:13:25,08,11,1, 11.9,1,1, 12.996, 10538.310, 435.573, 52820.179 24/06/23,05:13:25,09,11,1, 11.9,1,1, 12.996, 10537.534, 436.622, 52818.626 24/06/23,05:13:25,10,11,1, 11.9,1,1, 12.996, 10537.849, 435.440, 52820.789 24/06/23,05:13:25,11,11,1, 11.9,1,1, 12.996, 10538.705, 436.040, 52819.769 24/06/23,05:13:25,12,11,1, 11.9,1,1, 12.996, 10537.357, 436.242, 52819.118 24/06/23,05:13:25,13,11,1, 11.9,1,1, 12.996, 10538.197, 435.128, 52820.626 24/06/23,05:13:25,14,11,1, 11.9,1,1, 12.996, 10537.915, 436.294, 52818.509 24/06/23,05:13:25,15,11,1, 11.9,1,1, 12.996, 10536.965, 435.731, 52819.431 24/06/23,05:13:25,16,11,1, 11.9,1,1, 12.996, 10538.312, 435.493, 52820.244 24/06/23,05:13:25,17,11,1, 11.9,1,1, 12.996, 10537.481, 436.598, 52818.617 24/06/23,05:13:25,18,11,1, 11.9,1,1, 12.996, 10537.721, 435.488, 52820.676 24/06/23,05:13:25,19,11,1, 11.9,1,1, 12.996, 10538.701, 436.034, 52819.850 24/06/23,05:13:26,00,11,1, 12.0,1,1, 12.992, 10538.701, 436.034, 52819.850 24/06/23,05:13:26,01,11,1, 12.0,1,1, 12.992, 10537.738, 436.388, 52818.308 24/06/23,05:13:26,02,11,1, 12.0,1,1, 12.992, 10536.973, 435.725, 52819.643 24/06/23,05:13:26,03,11,1, 12.0,1,1, 12.992, 10538.406, 435.674, 52820.217 24/06/23,05:13:26,04,11,1, 12.0,1,1, 12.992, 10537.466, 436.629, 52818.668 24/06/23,05:13:26,05,11,1, 12.0,1,1, 12.992, 10537.850, 435.466, 52820.837 24/06/23,05:13:26,06,11,1, 12.0,1,1, 12.992, 10538.667, 436.104, 52819.628 24/06/23,05:13:26,07,11,1, 12.0,1,1, 12.992, 10537.332, 436.175, 52819.013 24/06/23,05:13:26,08,11,1, 12.0,1,1, 12.992, 10538.181, 435.191, 52820.584 24/06/23,05:13:26,09,11,1, 12.0,1,1, 12.992, 10537.837, 436.348, 52818.374 24/06/23,05:13:26,10,11,1, 12.0,1,1, 12.992, 10536.993, 435.724, 52819.473 24/06/23,05:13:26,11,11,1, 12.0,1,1, 12.992, 10538.324, 435.591, 52820.174 24/06/23,05:13:26,12,11,1, 12.0,1,1, 12.992, 10537.550, 436.638, 52818.570 24/06/23,05:13:26,13,11,1, 12.0,1,1, 12.992, 10537.820, 435.472, 52820.797 24/06/23,05:13:26,14,11,1, 12.0,1,1, 12.992, 10538.713, 436.036, 52819.797 24/06/23,05:13:26,15,11,1, 12.0,1,1, 12.992, 10537.323, 436.214, 52819.093 24/06/23,05:13:26,16,11,1, 12.0,1,1, 12.992, 10538.209, 435.171, 52820.634 24/06/23,05:13:26,17,11,1, 12.0,1,1, 12.992, 10537.904, 436.313, 52818.513 24/06/23,05:13:26,18,11,1, 12.0,1,1, 12.992, 10536.889, 435.784, 52819.374 24/06/23,05:13:26,19,11,1, 12.0,1,1, 12.992, 10538.304, 435.541, 52820.170 24/06/23,05:13:27,00,11,1, 11.9,1,1, 12.994, 10538.300, 435.541, 52820.170 24/06/23,05:13:27,01,11,1, 11.9,1,1, 12.994, 10538.657, 436.164, 52819.477 24/06/23,05:13:27,02,11,1, 11.9,1,1, 12.994, 10537.228, 436.159, 52819.026 24/06/23,05:13:27,03,11,1, 11.9,1,1, 12.994, 10538.184, 435.238, 52820.465 24/06/23,05:13:27,04,11,1, 11.9,1,1, 12.994, 10537.739, 436.455, 52818.306 24/06/23,05:13:27,05,11,1, 11.9,1,1, 12.994, 10537.037, 435.771, 52819.719 24/06/23,05:13:27,06,11,1, 11.9,1,1, 12.994, 10538.442, 435.700, 52820.237 24/06/23,05:13:27,07,11,1, 11.9,1,1, 12.994, 10537.535, 436.683, 52818.736 24/06/23,05:13:27,08,11,1, 11.9,1,1, 12.994, 10537.932, 435.509, 52820.889 24/06/23,05:13:27,09,11,1, 11.9,1,1, 12.994, 10538.724, 436.150, 52819.658 24/06/23,05:13:27,10,11,1, 11.9,1,1, 12.994, 10537.287, 436.251, 52819.013 24/06/23,05:13:27,11,11,1, 11.9,1,1, 12.994, 10538.153, 435.202, 52820.578 24/06/23,05:13:27,12,11,1, 11.9,1,1, 12.994, 10537.823, 436.457, 52818.425 24/06/23,05:13:27,13,11,1, 11.9,1,1, 12.994, 10536.963, 435.826, 52819.582 24/06/23,05:13:27,14,11,1, 11.9,1,1, 12.994, 10538.374, 435.640, 52820.233 24/06/23,05:13:27,15,11,1, 11.9,1,1, 12.994, 10537.461, 436.672, 52818.588 24/06/23,05:13:27,16,11,1, 11.9,1,1, 12.994, 10537.849, 435.538, 52820.804 24/06/23,05:13:27,17,11,1, 11.9,1,1, 12.994, 10538.713, 436.169, 52819.764 24/06/23,05:13:27,18,11,1, 11.9,1,1, 12.994, 10537.331, 436.303, 52819.017 24/06/23,05:13:27,19,11,1, 11.9,1,1, 12.994, 10538.179, 435.254, 52820.704 24/06/23,05:13:28,00,11,1, 11.9,1,1, 12.991, 10538.175, 435.254, 52820.704 24/06/23,05:13:28,01,11,1, 11.9,1,1, 12.991, 10538.242, 435.819, 52819.985 24/06/23,05:13:28,02,11,1, 11.9,1,1, 12.991, 10537.666, 436.735, 52819.259 24/06/23,05:13:28,03,11,1, 11.9,1,1, 12.991, 10537.967, 435.379, 52820.472 24/06/23,05:13:28,04,11,1, 11.9,1,1, 12.991, 10538.473, 436.296, 52819.707 24/06/23,05:13:28,05,11,1, 11.9,1,1, 12.991, 10537.477, 436.240, 52819.245 24/06/23,05:13:28,06,11,1, 11.9,1,1, 12.991, 10537.972, 435.219, 52820.023 24/06/23,05:13:28,07,11,1, 11.9,1,1, 12.991, 10537.724, 436.551, 52818.755 24/06/23,05:13:28,08,11,1, 11.9,1,1, 12.991, 10537.235, 435.763, 52819.637 24/06/23,05:13:28,09,11,1, 11.9,1,1, 12.991, 10538.132, 435.803, 52819.990 24/06/23,05:13:28,10,11,1, 11.9,1,1, 12.991, 10537.695, 436.840, 52819.241 24/06/23,05:13:28,11,11,1, 11.9,1,1, 12.991, 10537.905, 435.452, 52820.406 24/06/23,05:13:28,12,11,1, 11.9,1,1, 12.991, 10538.469, 436.247, 52819.745 24/06/23,05:13:28,13,11,1, 11.9,1,1, 12.991, 10537.571, 436.273, 52819.414 24/06/23,05:13:28,14,11,1, 11.9,1,1, 12.991, 10537.937, 435.221, 52820.116 24/06/23,05:13:28,15,11,1, 11.9,1,1, 12.991, 10537.798, 436.541, 52818.777 24/06/23,05:13:28,16,11,1, 11.9,1,1, 12.991, 10537.198, 435.772, 52819.513 24/06/23,05:13:28,17,11,1, 11.9,1,1, 12.991, 10538.113, 435.723, 52820.025 24/06/23,05:13:28,18,11,1, 11.9,1,1, 12.991, 10537.697, 436.813, 52819.195 24/06/23,05:13:28,19,11,1, 11.9,1,1, 12.991, 10537.881, 435.475, 52820.455 24/06/23,05:13:29,00,11,1, 11.9,1,1, 12.994, 10537.875, 435.475, 52820.455 24/06/23,05:13:29,01,11,1, 11.9,1,1, 12.994, 10537.939, 435.325, 52819.889 24/06/23,05:13:29,02,11,1, 11.9,1,1, 12.994, 10537.718, 436.676, 52818.883 24/06/23,05:13:29,03,11,1, 11.9,1,1, 12.994, 10537.270, 435.737, 52819.722 24/06/23,05:13:29,04,11,1, 11.9,1,1, 12.994, 10538.242, 435.834, 52819.942 24/06/23,05:13:29,05,11,1, 11.9,1,1, 12.994, 10537.794, 436.788, 52819.346 24/06/23,05:13:29,06,11,1, 11.9,1,1, 12.994, 10538.013, 435.394, 52820.423 24/06/23,05:13:29,07,11,1, 11.9,1,1, 12.994, 10538.452, 436.304, 52819.688 24/06/23,05:13:29,08,11,1, 11.9,1,1, 12.994, 10537.484, 436.276, 52819.314 24/06/23,05:13:29,09,11,1, 11.9,1,1, 12.994, 10537.938, 435.247, 52819.977 24/06/23,05:13:29,10,11,1, 11.9,1,1, 12.994, 10537.750, 436.608, 52818.770 24/06/23,05:13:29,11,11,1, 11.9,1,1, 12.994, 10537.194, 435.808, 52819.658 24/06/23,05:13:29,12,11,1, 11.9,1,1, 12.994, 10538.218, 435.780, 52820.027 24/06/23,05:13:29,13,11,1, 11.9,1,1, 12.994, 10537.743, 436.835, 52819.243 24/06/23,05:13:29,14,11,1, 11.9,1,1, 12.994, 10537.958, 435.474, 52820.551 24/06/23,05:13:29,15,11,1, 11.9,1,1, 12.994, 10538.539, 436.269, 52819.753 24/06/23,05:13:29,16,11,1, 11.9,1,1, 12.994, 10537.523, 436.335, 52819.318 24/06/23,05:13:29,17,11,1, 11.9,1,1, 12.994, 10537.993, 435.238, 52820.032 24/06/23,05:13:29,18,11,1, 11.9,1,1, 12.994, 10537.783, 436.577, 52818.891 24/06/23,05:13:29,19,11,1, 11.9,1,1, 12.994, 10537.196, 435.767, 52819.454 24/06/23,05:13:30,00,11,1, 11.9,1,1, 12.996, 10537.190, 435.767, 52819.454 24/06/23,05:13:30,01,11,1, 11.9,1,1, 12.996, 10538.068, 435.424, 52820.474 24/06/23,05:13:30,02,11,1, 11.9,1,1, 12.996, 10538.330, 436.385, 52819.485 24/06/23,05:13:30,03,11,1, 11.9,1,1, 12.996, 10537.422, 436.179, 52819.263 24/06/23,05:13:30,04,11,1, 11.9,1,1, 12.996, 10537.947, 435.339, 52819.958 24/06/23,05:13:30,05,11,1, 11.9,1,1, 12.996, 10537.753, 436.760, 52818.890 24/06/23,05:13:30,06,11,1, 11.9,1,1, 12.996, 10537.280, 435.743, 52819.768 24/06/23,05:13:30,07,11,1, 11.9,1,1, 12.996, 10538.249, 435.913, 52820.040 24/06/23,05:13:30,08,11,1, 11.9,1,1, 12.996, 10537.759, 436.832, 52819.256 24/06/23,05:13:30,09,11,1, 11.9,1,1, 12.996, 10537.961, 435.440, 52820.438 24/06/23,05:13:30,10,11,1, 11.9,1,1, 12.996, 10538.472, 436.380, 52819.698 24/06/23,05:13:30,11,11,1, 11.9,1,1, 12.996, 10537.450, 436.255, 52819.295 24/06/23,05:13:30,12,11,1, 11.9,1,1, 12.996, 10538.045, 435.376, 52820.065 24/06/23,05:13:30,13,11,1, 11.9,1,1, 12.996, 10537.728, 436.684, 52818.859 24/06/23,05:13:30,14,11,1, 11.9,1,1, 12.996, 10537.229, 435.819, 52819.639 24/06/23,05:13:30,15,11,1, 11.9,1,1, 12.996, 10538.254, 435.919, 52820.012 24/06/23,05:13:30,16,11,1, 11.9,1,1, 12.996, 10537.753, 436.870, 52819.268 24/06/23,05:13:30,17,11,1, 11.9,1,1, 12.996, 10538.005, 435.511, 52820.520 24/06/23,05:13:30,18,11,1, 11.9,1,1, 12.996, 10538.525, 436.367, 52819.693 24/06/23,05:13:30,19,11,1, 11.9,1,1, 12.996, 10537.522, 436.373, 52819.280 24/06/23,05:13:31,00,11,1, 11.9,1,1, 12.996, 10537.516, 436.373, 52819.280 24/06/23,05:13:31,01,11,1, 11.9,1,1, 12.996, 10537.421, 435.850, 52819.868 24/06/23,05:13:31,02,11,1, 11.9,1,1, 12.996, 10538.295, 436.014, 52819.960 24/06/23,05:13:31,03,11,1, 11.9,1,1, 12.996, 10537.851, 436.910, 52819.436 24/06/23,05:13:31,04,11,1, 11.9,1,1, 12.996, 10538.011, 435.453, 52820.380 24/06/23,05:13:31,05,11,1, 11.9,1,1, 12.996, 10538.346, 436.460, 52819.521 24/06/23,05:13:31,06,11,1, 11.9,1,1, 12.996, 10537.422, 436.244, 52819.317 24/06/23,05:13:31,07,11,1, 11.9,1,1, 12.996, 10537.903, 435.419, 52819.823 24/06/23,05:13:31,08,11,1, 11.9,1,1, 12.996, 10537.667, 436.775, 52818.784 24/06/23,05:13:31,09,11,1, 11.9,1,1, 12.996, 10537.401, 435.852, 52819.775 24/06/23,05:13:31,10,11,1, 11.9,1,1, 12.996, 10538.269, 435.984, 52820.061 24/06/23,05:13:31,11,11,1, 11.9,1,1, 12.996, 10537.826, 436.876, 52819.403 24/06/23,05:13:31,12,11,1, 11.9,1,1, 12.996, 10537.999, 435.508, 52820.460 24/06/23,05:13:31,13,11,1, 11.9,1,1, 12.996, 10538.411, 436.440, 52819.681 24/06/23,05:13:31,14,11,1, 11.9,1,1, 12.996, 10537.479, 436.309, 52819.341 24/06/23,05:13:31,15,11,1, 11.9,1,1, 12.996, 10537.935, 435.346, 52819.844 24/06/23,05:13:31,16,11,1, 11.9,1,1, 12.996, 10537.753, 436.775, 52818.856 24/06/23,05:13:31,17,11,1, 11.9,1,1, 12.996, 10537.286, 435.852, 52819.653 24/06/23,05:13:31,18,11,1, 11.9,1,1, 12.996, 10538.216, 435.999, 52819.955 24/06/23,05:13:31,19,11,1, 11.9,1,1, 12.996, 10537.789, 436.916, 52819.245 24/06/23,05:13:32,00,11,1, 11.8,1,1, 12.993, 10537.783, 436.916, 52819.245 24/06/23,05:13:32,01,11,1, 11.8,1,1, 12.993, 10537.320, 436.227, 52819.237 24/06/23,05:13:32,02,11,1, 11.8,1,1, 12.993, 10537.922, 435.512, 52819.874 24/06/23,05:13:32,03,11,1, 11.8,1,1, 12.993, 10537.727, 436.892, 52818.891 24/06/23,05:13:32,04,11,1, 11.8,1,1, 12.993, 10537.375, 435.864, 52819.839 24/06/23,05:13:32,05,11,1, 11.8,1,1, 12.993, 10538.389, 436.113, 52820.056 24/06/23,05:13:32,06,11,1, 11.8,1,1, 12.993, 10537.815, 436.876, 52819.343 24/06/23,05:13:32,07,11,1, 11.8,1,1, 12.993, 10538.049, 435.507, 52820.472 24/06/23,05:13:32,08,11,1, 11.8,1,1, 12.993, 10538.470, 436.516, 52819.511 24/06/23,05:13:32,09,11,1, 11.8,1,1, 12.993, 10537.375, 436.249, 52819.308 24/06/23,05:13:32,10,11,1, 11.8,1,1, 12.993, 10537.922, 435.454, 52820.011 24/06/23,05:13:32,11,11,1, 11.8,1,1, 12.993, 10537.720, 436.870, 52818.863 24/06/23,05:13:32,12,11,1, 11.8,1,1, 12.993, 10537.344, 435.882, 52819.800 24/06/23,05:13:32,13,11,1, 11.8,1,1, 12.993, 10538.305, 436.042, 52820.061 24/06/23,05:13:32,14,11,1, 11.8,1,1, 12.993, 10537.814, 436.919, 52819.436 24/06/23,05:13:32,15,11,1, 11.8,1,1, 12.993, 10538.036, 435.573, 52820.490 24/06/23,05:13:32,16,11,1, 11.8,1,1, 12.993, 10538.478, 436.489, 52819.630 24/06/23,05:13:32,17,11,1, 11.8,1,1, 12.993, 10537.498, 436.317, 52819.276 24/06/23,05:13:32,18,11,1, 11.8,1,1, 12.993, 10537.992, 435.436, 52819.978 24/06/23,05:13:32,19,11,1, 11.8,1,1, 12.993, 10537.745, 436.812, 52818.842 24/06/23,05:13:33,00,11,1, 11.9,1,1, 12.996, 10537.741, 436.812, 52818.842 24/06/23,05:13:33,01,11,1, 11.9,1,1, 12.996, 10537.833, 436.880, 52819.419 24/06/23,05:13:33,02,11,1, 11.9,1,1, 12.996, 10538.142, 435.505, 52820.432 24/06/23,05:13:33,03,11,1, 11.9,1,1, 12.996, 10538.341, 436.611, 52819.448 24/06/23,05:13:33,04,11,1, 11.9,1,1, 12.996, 10537.362, 436.274, 52819.298 24/06/23,05:13:33,05,11,1, 11.9,1,1, 12.996, 10537.991, 435.565, 52820.030 24/06/23,05:13:33,06,11,1, 11.9,1,1, 12.996, 10537.753, 436.930, 52818.924 24/06/23,05:13:33,07,11,1, 11.9,1,1, 12.996, 10537.451, 435.881, 52819.896 24/06/23,05:13:33,08,11,1, 11.9,1,1, 12.996, 10538.451, 436.216, 52820.127 24/06/23,05:13:33,09,11,1, 11.9,1,1, 12.996, 10537.876, 436.949, 52819.413 24/06/23,05:13:33,10,11,1, 11.9,1,1, 12.996, 10538.075, 435.572, 52820.537 24/06/23,05:13:33,11,11,1, 11.9,1,1, 12.996, 10538.444, 436.556, 52819.440 24/06/23,05:13:33,12,11,1, 11.9,1,1, 12.996, 10537.457, 436.340, 52819.321 24/06/23,05:13:33,13,11,1, 11.9,1,1, 12.996, 10537.966, 435.536, 52820.003 24/06/23,05:13:33,14,11,1, 11.9,1,1, 12.996, 10537.750, 436.888, 52818.884 24/06/23,05:13:33,15,11,1, 11.9,1,1, 12.996, 10537.352, 435.975, 52819.830 24/06/23,05:13:33,16,11,1, 11.9,1,1, 12.996, 10538.394, 436.164, 52820.121 24/06/23,05:13:33,17,11,1, 11.9,1,1, 12.996, 10537.871, 437.004, 52819.432 24/06/23,05:13:33,18,11,1, 11.9,1,1, 12.996, 10538.062, 435.538, 52820.488 24/06/23,05:13:33,19,11,1, 11.9,1,1, 12.996, 10538.461, 436.563, 52819.635 24/06/23,05:13:34,00,10,1, 11.9,1,1, 12.995, 10538.459, 436.563, 52819.635 24/06/23,05:13:34,01,10,1, 11.9,1,1, 12.995, 10537.724, 436.980, 52819.015 24/06/23,05:13:34,02,10,1, 11.9,1,1, 12.995, 10537.559, 435.867, 52820.067 24/06/23,05:13:34,03,10,1, 11.9,1,1, 12.995, 10538.556, 436.319, 52820.075 24/06/23,05:13:34,04,10,1, 11.9,1,1, 12.995, 10537.847, 436.921, 52819.571 24/06/23,05:13:34,05,10,1, 11.9,1,1, 12.995, 10538.153, 435.553, 52820.464 24/06/23,05:13:34,06,10,1, 11.9,1,1, 12.995, 10538.295, 436.602, 52819.315 24/06/23,05:13:34,07,10,1, 11.9,1,1, 12.995, 10537.340, 436.244, 52819.257 24/06/23,05:13:34,08,10,1, 11.9,1,1, 12.995, 10537.970, 435.597, 52819.979 24/06/23,05:13:34,09,10,1, 11.9,1,1, 12.995, 10537.734, 437.004, 52818.932 24/06/23,05:13:34,10,10,1, 11.9,1,1, 12.995, 10537.503, 435.958, 52819.992 24/06/23,05:13:34,11,10,1, 11.9,1,1, 12.995, 10538.468, 436.227, 52820.102 24/06/23,05:13:34,12,10,1, 11.9,1,1, 12.995, 10537.846, 436.940, 52819.437 24/06/23,05:13:34,13,10,1, 11.9,1,1, 12.995, 10538.185, 435.624, 52820.532 24/06/23,05:13:34,14,10,1, 11.9,1,1, 12.995, 10538.402, 436.642, 52819.529 24/06/23,05:13:34,15,10,1, 11.9,1,1, 12.995, 10537.410, 436.270, 52819.282 24/06/23,05:13:34,16,10,1, 11.9,1,1, 12.995, 10538.002, 435.593, 52819.946 24/06/23,05:13:34,17,10,1, 11.9,1,1, 12.995, 10537.771, 436.942, 52818.952 24/06/23,05:13:34,18,10,1, 11.9,1,1, 12.995, 10537.419, 435.969, 52819.880 24/06/23,05:13:34,19,10,1, 11.9,1,1, 12.995, 10538.383, 436.201, 52820.091 24/06/23,05:13:35,00,10,1, 11.9,1,1, 12.995, 10538.375, 436.201, 52820.091 24/06/23,05:13:35,01,10,1, 11.9,1,1, 12.995, 10538.167, 436.699, 52819.211 24/06/23,05:13:35,02,10,1, 11.9,1,1, 12.995, 10537.365, 436.268, 52819.328 24/06/23,05:13:35,03,10,1, 11.9,1,1, 12.995, 10538.042, 435.714, 52819.904 24/06/23,05:13:35,04,10,1, 11.9,1,1, 12.995, 10537.775, 437.054, 52819.072 24/06/23,05:13:35,05,10,1, 11.9,1,1, 12.995, 10537.666, 435.957, 52820.222 24/06/23,05:13:35,06,10,1, 11.9,1,1, 12.995, 10538.595, 436.381, 52820.090 24/06/23,05:13:35,07,10,1, 11.9,1,1, 12.995, 10537.857, 436.895, 52819.469 24/06/23,05:13:35,08,10,1, 11.9,1,1, 12.995, 10538.198, 435.575, 52820.471 24/06/23,05:13:35,09,10,1, 11.9,1,1, 12.995, 10538.325, 436.727, 52819.353 24/06/23,05:13:35,10,10,1, 11.9,1,1, 12.995, 10537.366, 436.293, 52819.360 24/06/23,05:13:35,11,10,1, 11.9,1,1, 12.995, 10538.037, 435.707, 52819.956 24/06/23,05:13:35,12,10,1, 11.9,1,1, 12.995, 10537.798, 437.041, 52818.970 24/06/23,05:13:35,13,10,1, 11.9,1,1, 12.995, 10537.610, 435.999, 52820.053 24/06/23,05:13:35,14,10,1, 11.9,1,1, 12.995, 10538.548, 436.307, 52820.141 24/06/23,05:13:35,15,10,1, 11.9,1,1, 12.995, 10537.893, 436.969, 52819.550 24/06/23,05:13:35,16,10,1, 11.9,1,1, 12.995, 10538.168, 435.615, 52820.498 24/06/23,05:13:35,17,10,1, 11.9,1,1, 12.995, 10538.406, 436.647, 52819.322 24/06/23,05:13:35,18,10,1, 11.9,1,1, 12.995, 10537.419, 436.356, 52819.365 24/06/23,05:13:35,19,10,1, 11.9,1,1, 12.995, 10538.005, 435.650, 52819.991 24/06/23,05:13:36,00,10,1, 11.9,1,1, 12.996, 10538.000, 435.650, 52819.991 24/06/23,05:13:36,01,10,1, 11.9,1,1, 12.996, 10538.630, 436.452, 52820.039 24/06/23,05:13:36,02,10,1, 11.9,1,1, 12.996, 10537.876, 436.895, 52819.478 24/06/23,05:13:36,03,10,1, 11.9,1,1, 12.996, 10538.188, 435.599, 52820.373 24/06/23,05:13:36,04,10,1, 11.9,1,1, 12.996, 10538.209, 436.762, 52819.085 24/06/23,05:13:36,05,10,1, 11.9,1,1, 12.996, 10537.302, 436.289, 52819.390 24/06/23,05:13:36,06,10,1, 11.9,1,1, 12.996, 10538.093, 435.807, 52819.997 24/06/23,05:13:36,07,10,1, 11.9,1,1, 12.996, 10537.788, 437.138, 52819.045 24/06/23,05:13:36,08,10,1, 11.9,1,1, 12.996, 10537.752, 435.952, 52820.295 24/06/23,05:13:36,09,10,1, 11.9,1,1, 12.996, 10538.635, 436.438, 52820.061 24/06/23,05:13:36,10,10,1, 11.9,1,1, 12.996, 10537.861, 436.916, 52819.460 24/06/23,05:13:36,11,10,1, 11.9,1,1, 12.996, 10538.182, 435.590, 52820.448 24/06/23,05:13:36,12,10,1, 11.9,1,1, 12.996, 10538.295, 436.719, 52819.160 24/06/23,05:13:36,13,10,1, 11.9,1,1, 12.996, 10537.319, 436.317, 52819.336 24/06/23,05:13:36,14,10,1, 11.9,1,1, 12.996, 10538.111, 435.807, 52819.983 24/06/23,05:13:36,15,10,1, 11.9,1,1, 12.996, 10537.746, 437.145, 52819.013 24/06/23,05:13:36,16,10,1, 11.9,1,1, 12.996, 10537.617, 435.948, 52820.230 24/06/23,05:13:36,17,10,1, 11.9,1,1, 12.996, 10538.594, 436.390, 52820.082 24/06/23,05:13:36,18,10,1, 11.9,1,1, 12.996, 10537.851, 437.007, 52819.460 24/06/23,05:13:36,19,10,1, 11.9,1,1, 12.996, 10538.210, 435.683, 52820.501 24/06/23,05:13:37,00,10,1, 11.9,1,1, 12.998, 10538.208, 435.683, 52820.501 24/06/23,05:13:37,01,10,1, 11.9,1,1, 12.998, 10538.183, 435.964, 52819.987 24/06/23,05:13:37,02,10,1, 11.9,1,1, 12.998, 10537.831, 437.202, 52819.173 24/06/23,05:13:37,03,10,1, 11.9,1,1, 12.998, 10537.914, 435.938, 52820.399 24/06/23,05:13:37,04,10,1, 11.9,1,1, 12.998, 10538.692, 436.569, 52820.076 24/06/23,05:13:37,05,10,1, 11.9,1,1, 12.998, 10537.893, 436.886, 52819.507 24/06/23,05:13:37,06,10,1, 11.9,1,1, 12.998, 10538.225, 435.638, 52820.424 24/06/23,05:13:37,07,10,1, 11.9,1,1, 12.998, 10538.175, 436.835, 52819.134 24/06/23,05:13:37,08,10,1, 11.9,1,1, 12.998, 10537.293, 436.273, 52819.403 24/06/23,05:13:37,09,10,1, 11.9,1,1, 12.998, 10538.158, 435.874, 52819.980 24/06/23,05:13:37,10,10,1, 11.9,1,1, 12.998, 10537.826, 437.220, 52819.103 24/06/23,05:13:37,11,10,1, 11.9,1,1, 12.998, 10537.779, 436.038, 52820.367 24/06/23,05:13:37,12,10,1, 11.9,1,1, 12.998, 10538.678, 436.491, 52820.112 24/06/23,05:13:37,13,10,1, 11.9,1,1, 12.998, 10537.918, 436.918, 52819.562 24/06/23,05:13:37,14,10,1, 11.9,1,1, 12.998, 10538.239, 435.642, 52820.458 24/06/23,05:13:37,15,10,1, 11.9,1,1, 12.998, 10538.286, 436.809, 52819.217 24/06/23,05:13:37,16,10,1, 11.9,1,1, 12.998, 10537.413, 436.361, 52819.438 24/06/23,05:13:37,17,10,1, 11.9,1,1, 12.998, 10538.124, 435.858, 52820.006 24/06/23,05:13:37,18,10,1, 11.9,1,1, 12.998, 10537.846, 437.154, 52819.055 24/06/23,05:13:37,19,10,1, 11.9,1,1, 12.998, 10537.692, 436.063, 52820.233 24/06/23,05:13:38,00,09,1, 11.9,1,1, 12.996, 10537.691, 436.063, 52820.233 24/06/23,05:13:38,01,09,1, 11.9,1,1, 12.996, 10538.205, 435.640, 52820.336 24/06/23,05:13:38,02,09,1, 11.9,1,1, 12.996, 10538.146, 436.937, 52819.079 24/06/23,05:13:38,03,09,1, 11.9,1,1, 12.996, 10537.386, 436.237, 52819.541 24/06/23,05:13:38,04,09,1, 11.9,1,1, 12.996, 10538.196, 436.048, 52820.072 24/06/23,05:13:38,05,09,1, 11.9,1,1, 12.996, 10537.829, 437.259, 52819.207 24/06/23,05:13:38,06,09,1, 11.9,1,1, 12.996, 10537.940, 435.977, 52820.463 24/06/23,05:13:38,07,09,1, 11.9,1,1, 12.996, 10538.669, 436.607, 52820.018 24/06/23,05:13:38,08,09,1, 11.9,1,1, 12.996, 10537.875, 436.880, 52819.537 24/06/23,05:13:38,09,09,1, 11.9,1,1, 12.996, 10538.175, 435.665, 52820.343 24/06/23,05:13:38,10,09,1, 11.9,1,1, 12.996, 10538.128, 436.877, 52819.152 24/06/23,05:13:38,11,09,1, 11.9,1,1, 12.996, 10537.386, 436.298, 52819.548 24/06/23,05:13:38,12,09,1, 11.9,1,1, 12.996, 10538.135, 435.966, 52819.939 24/06/23,05:13:38,13,09,1, 11.9,1,1, 12.996, 10537.836, 437.245, 52819.177 24/06/23,05:13:38,14,09,1, 11.9,1,1, 12.996, 10537.852, 436.011, 52820.364 24/06/23,05:13:38,15,09,1, 11.9,1,1, 12.996, 10538.638, 436.583, 52820.044 24/06/23,05:13:38,16,09,1, 11.9,1,1, 12.996, 10537.935, 436.972, 52819.572 24/06/23,05:13:38,17,09,1, 11.9,1,1, 12.996, 10538.254, 435.650, 52820.414 24/06/23,05:13:38,18,09,1, 11.9,1,1, 12.996, 10538.259, 436.896, 52819.210 24/06/23,05:13:38,19,09,1, 11.9,1,1, 12.996, 10537.411, 436.341, 52819.419 24/06/23,05:13:39,00,09,1, 11.9,1,1, 12.999, 10537.407, 436.341, 52819.419 24/06/23,05:13:39,01,09,1, 11.9,1,1, 12.999, 10538.084, 435.954, 52820.557 24/06/23,05:13:39,02,09,1, 11.9,1,1, 12.999, 10538.747, 436.714, 52819.977 24/06/23,05:13:39,03,09,1, 11.9,1,1, 12.999, 10537.858, 436.866, 52819.494 24/06/23,05:13:39,04,09,1, 11.9,1,1, 12.999, 10538.210, 435.678, 52820.270 24/06/23,05:13:39,05,09,1, 11.9,1,1, 12.999, 10538.109, 436.984, 52818.970 24/06/23,05:13:39,06,09,1, 11.9,1,1, 12.999, 10537.413, 436.318, 52819.575 24/06/23,05:13:39,07,09,1, 11.9,1,1, 12.999, 10538.300, 436.123, 52820.123 24/06/23,05:13:39,08,09,1, 11.9,1,1, 12.999, 10537.922, 437.291, 52819.260 24/06/23,05:13:39,09,09,1, 11.9,1,1, 12.999, 10538.005, 436.022, 52820.516 24/06/23,05:13:39,10,09,1, 11.9,1,1, 12.999, 10538.730, 436.654, 52820.037 24/06/23,05:13:39,11,09,1, 11.9,1,1, 12.999, 10537.880, 436.893, 52819.553 24/06/23,05:13:39,12,09,1, 11.9,1,1, 12.999, 10538.276, 435.692, 52820.413 24/06/23,05:13:39,13,09,1, 11.9,1,1, 12.999, 10538.144, 436.978, 52819.103 24/06/23,05:13:39,14,09,1, 11.9,1,1, 12.999, 10537.394, 436.343, 52819.575 24/06/23,05:13:39,15,09,1, 11.9,1,1, 12.999, 10538.261, 436.013, 52820.156 24/06/23,05:13:39,16,09,1, 11.9,1,1, 12.999, 10537.862, 437.290, 52819.205 24/06/23,05:13:39,17,09,1, 11.9,1,1, 12.999, 10537.962, 436.038, 52820.418 24/06/23,05:13:39,18,09,1, 11.9,1,1, 12.999, 10538.753, 436.669, 52820.116 24/06/23,05:13:39,19,09,1, 11.9,1,1, 12.999, 10537.890, 436.980, 52819.620 24/06/23,05:13:40,00,09,1, 11.9,1,1, 12.998, 10537.883, 436.980, 52819.620 24/06/23,05:13:40,01,09,1, 11.9,1,1, 12.998, 10537.445, 436.287, 52819.739 24/06/23,05:13:40,02,09,1, 11.9,1,1, 12.998, 10538.416, 436.240, 52820.134 24/06/23,05:13:40,03,09,1, 11.9,1,1, 12.998, 10537.951, 437.335, 52819.433 24/06/23,05:13:40,04,09,1, 11.9,1,1, 12.998, 10538.141, 435.949, 52820.591 24/06/23,05:13:40,05,09,1, 11.9,1,1, 12.998, 10538.769, 436.756, 52819.946 24/06/23,05:13:40,06,09,1, 11.9,1,1, 12.998, 10537.775, 436.835, 52819.533 24/06/23,05:13:40,07,09,1, 11.9,1,1, 12.998, 10538.250, 435.724, 52820.262 24/06/23,05:13:40,08,09,1, 11.9,1,1, 12.998, 10538.042, 437.047, 52818.954 24/06/23,05:13:40,09,09,1, 11.9,1,1, 12.998, 10537.431, 436.289, 52819.602 24/06/23,05:13:40,10,09,1, 11.9,1,1, 12.998, 10538.310, 436.172, 52820.116 24/06/23,05:13:40,11,09,1, 11.9,1,1, 12.998, 10537.874, 437.300, 52819.245 24/06/23,05:13:40,12,09,1, 11.9,1,1, 12.998, 10538.079, 436.008, 52820.563 24/06/23,05:13:40,13,09,1, 11.9,1,1, 12.998, 10538.732, 436.666, 52819.991 24/06/23,05:13:40,14,09,1, 11.9,1,1, 12.998, 10537.830, 436.873, 52819.464 24/06/23,05:13:40,15,09,1, 11.9,1,1, 12.998, 10538.292, 435.719, 52820.340 24/06/23,05:13:40,16,09,1, 11.9,1,1, 12.998, 10538.178, 436.971, 52819.017 24/06/23,05:13:40,17,09,1, 11.9,1,1, 12.998, 10537.364, 436.369, 52819.540 24/06/23,05:13:40,18,09,1, 11.9,1,1, 12.998, 10538.310, 436.111, 52820.057 24/06/23,05:13:40,19,09,1, 11.9,1,1, 12.998, 10537.919, 437.314, 52819.239 24/06/23,05:13:41,00,09,1, 12.0,1,1, 12.999, 10537.916, 437.314, 52819.239 24/06/23,05:13:41,01,09,1, 12.0,1,1, 12.999, 10537.734, 436.766, 52819.438 24/06/23,05:13:41,02,09,1, 12.0,1,1, 12.999, 10538.207, 435.727, 52820.135 24/06/23,05:13:41,03,09,1, 12.0,1,1, 12.999, 10538.003, 437.122, 52818.967 24/06/23,05:13:41,04,09,1, 12.0,1,1, 12.999, 10537.473, 436.259, 52819.703 24/06/23,05:13:41,05,09,1, 12.0,1,1, 12.999, 10538.488, 436.275, 52820.109 24/06/23,05:13:41,06,09,1, 12.0,1,1, 12.999, 10537.986, 437.341, 52819.342 24/06/23,05:13:41,07,09,1, 12.0,1,1, 12.999, 10538.152, 436.004, 52820.738 24/06/23,05:13:41,08,09,1, 12.0,1,1, 12.999, 10538.753, 436.787, 52819.899 24/06/23,05:13:41,09,09,1, 12.0,1,1, 12.999, 10537.792, 436.827, 52819.438 24/06/23,05:13:41,10,09,1, 12.0,1,1, 12.999, 10538.252, 435.727, 52820.274 24/06/23,05:13:41,11,09,1, 12.0,1,1, 12.999, 10538.070, 437.093, 52818.978 24/06/23,05:13:41,12,09,1, 12.0,1,1, 12.999, 10537.421, 436.317, 52819.731 24/06/23,05:13:41,13,09,1, 12.0,1,1, 12.999, 10538.391, 436.260, 52820.082 24/06/23,05:13:41,14,09,1, 12.0,1,1, 12.999, 10537.942, 437.367, 52819.368 24/06/23,05:13:41,15,09,1, 12.0,1,1, 12.999, 10538.151, 436.067, 52820.617 24/06/23,05:13:41,16,09,1, 12.0,1,1, 12.999, 10538.814, 436.758, 52820.027 24/06/23,05:13:41,17,09,1, 12.0,1,1, 12.999, 10537.828, 436.949, 52819.486 24/06/23,05:13:41,18,09,1, 12.0,1,1, 12.999, 10538.290, 435.735, 52820.362 24/06/23,05:13:41,19,09,1, 12.0,1,1, 12.999, 10538.128, 437.075, 52819.074 24/06/23,05:13:42,00,09,1, 11.9,1,1, 13.000, 10538.125, 437.075, 52819.074 24/06/23,05:13:42,01,09,1, 11.9,1,1, 13.000, 10538.081, 437.304, 52819.460 24/06/23,05:13:42,02,09,1, 11.9,1,1, 13.000, 10538.293, 435.927, 52820.703 24/06/23,05:13:42,03,09,1, 11.9,1,1, 13.000, 10538.755, 436.845, 52819.868 24/06/23,05:13:42,04,09,1, 11.9,1,1, 13.000, 10537.710, 436.708, 52819.422 24/06/23,05:13:42,05,09,1, 11.9,1,1, 13.000, 10538.219, 435.823, 52820.258 24/06/23,05:13:42,06,09,1, 11.9,1,1, 13.000, 10538.020, 437.121, 52818.951 24/06/23,05:13:42,07,09,1, 11.9,1,1, 13.000, 10537.444, 436.347, 52819.758 24/06/23,05:13:42,08,09,1, 11.9,1,1, 13.000, 10538.524, 436.311, 52820.193 24/06/23,05:13:42,09,09,1, 11.9,1,1, 13.000, 10537.959, 437.323, 52819.376 24/06/23,05:13:42,10,09,1, 11.9,1,1, 13.000, 10538.190, 435.968, 52820.613 24/06/23,05:13:42,11,09,1, 11.9,1,1, 13.000, 10538.749, 436.782, 52819.905 24/06/23,05:13:42,12,09,1, 11.9,1,1, 13.000, 10537.778, 436.790, 52819.463 24/06/23,05:13:42,13,09,1, 11.9,1,1, 13.000, 10538.264, 435.720, 52820.245 24/06/23,05:13:42,14,09,1, 11.9,1,1, 13.000, 10538.045, 437.073, 52819.022 24/06/23,05:13:42,15,09,1, 11.9,1,1, 13.000, 10537.446, 436.321, 52819.626 24/06/23,05:13:42,16,09,1, 11.9,1,1, 13.000, 10538.485, 436.280, 52820.175 24/06/23,05:13:42,17,09,1, 11.9,1,1, 13.000, 10538.009, 437.350, 52819.371 24/06/23,05:13:42,18,09,1, 11.9,1,1, 13.000, 10538.142, 436.018, 52820.513 24/06/23,05:13:42,19,09,1, 11.9,1,1, 13.000, 10538.781, 436.766, 52819.982 24/06/23,05:13:43,00,09,1, 11.9,1,1, 12.995, 10538.776, 436.766, 52819.982 24/06/23,05:13:43,01,09,1, 11.9,1,1, 12.995, 10538.128, 437.139, 52818.758 24/06/23,05:13:43,02,09,1, 11.9,1,1, 12.995, 10537.304, 436.228, 52819.749 24/06/23,05:13:43,03,09,1, 11.9,1,1, 12.995, 10538.872, 436.487, 52820.632 24/06/23,05:13:43,04,09,1, 11.9,1,1, 12.995, 10537.942, 437.216, 52818.872 24/06/23,05:13:43,05,09,1, 11.9,1,1, 12.995, 10538.192, 435.984, 52820.950 24/06/23,05:13:43,06,09,1, 11.9,1,1, 12.995, 10539.029, 436.885, 52819.905 24/06/23,05:13:43,07,09,1, 11.9,1,1, 12.995, 10537.460, 436.683, 52818.952 24/06/23,05:13:43,08,09,1, 11.9,1,1, 12.995, 10538.407, 435.844, 52820.758 24/06/23,05:13:43,09,09,1, 11.9,1,1, 12.995, 10538.183, 437.112, 52818.688 24/06/23,05:13:43,10,09,1, 11.9,1,1, 12.995, 10537.253, 436.250, 52819.654 24/06/23,05:13:43,11,09,1, 11.9,1,1, 12.995, 10538.839, 436.403, 52820.618 24/06/23,05:13:43,12,09,1, 11.9,1,1, 12.995, 10537.902, 437.244, 52818.732 24/06/23,05:13:43,13,09,1, 11.9,1,1, 12.995, 10538.063, 436.047, 52820.856 24/06/23,05:13:43,14,09,1, 11.9,1,1, 12.995, 10539.056, 436.850, 52820.043 24/06/23,05:13:43,15,09,1, 11.9,1,1, 12.995, 10537.574, 436.737, 52818.961 24/06/23,05:13:43,16,09,1, 11.9,1,1, 12.995, 10538.441, 435.845, 52820.780 24/06/23,05:13:43,17,09,1, 11.9,1,1, 12.995, 10538.268, 437.117, 52818.805 24/06/23,05:13:43,18,09,1, 11.9,1,1, 12.995, 10537.198, 436.310, 52819.528 24/06/23,05:13:43,19,09,1, 11.9,1,1, 12.995, 10538.723, 436.406, 52820.672 24/06/23,05:13:44,00,10,1, 11.9,1,1, 12.995, 10538.718, 436.406, 52820.672 24/06/23,05:13:44,01,10,1, 11.9,1,1, 12.995, 10538.978, 436.929, 52819.614 24/06/23,05:13:44,02,10,1, 11.9,1,1, 12.995, 10537.407, 436.615, 52819.069 24/06/23,05:13:44,03,10,1, 11.9,1,1, 12.995, 10538.456, 435.967, 52820.784 24/06/23,05:13:44,04,10,1, 11.9,1,1, 12.995, 10538.160, 437.218, 52818.621 24/06/23,05:13:44,05,10,1, 11.9,1,1, 12.995, 10537.362, 436.264, 52819.928 24/06/23,05:13:44,06,10,1, 11.9,1,1, 12.995, 10538.925, 436.581, 52820.645 24/06/23,05:13:44,07,10,1, 11.9,1,1, 12.995, 10537.966, 437.233, 52818.860 24/06/23,05:13:44,08,10,1, 11.9,1,1, 12.995, 10538.244, 436.057, 52820.989 24/06/23,05:13:44,09,10,1, 11.9,1,1, 12.995, 10539.048, 436.968, 52819.842 24/06/23,05:13:44,10,10,1, 11.9,1,1, 12.995, 10537.456, 436.677, 52818.942 24/06/23,05:13:44,11,10,1, 11.9,1,1, 12.995, 10538.447, 435.931, 52820.815 24/06/23,05:13:44,12,10,1, 11.9,1,1, 12.995, 10538.120, 437.141, 52818.641 24/06/23,05:13:44,13,10,1, 11.9,1,1, 12.995, 10537.276, 436.286, 52819.734 24/06/23,05:13:44,14,10,1, 11.9,1,1, 12.995, 10538.968, 436.501, 52820.666 24/06/23,05:13:44,15,10,1, 11.9,1,1, 12.995, 10537.948, 437.250, 52818.802 24/06/23,05:13:44,16,10,1, 11.9,1,1, 12.995, 10538.212, 436.038, 52821.036 24/06/23,05:13:44,17,10,1, 11.9,1,1, 12.995, 10539.073, 436.869, 52819.893 24/06/23,05:13:44,18,10,1, 11.9,1,1, 12.995, 10537.515, 436.685, 52818.941 24/06/23,05:13:44,19,10,1, 11.9,1,1, 12.995, 10538.458, 435.866, 52820.839 24/06/23,05:13:45,00,10,1, 11.9,1,1, 12.997, 10538.450, 435.866, 52820.839 24/06/23,05:13:45,01,10,1, 11.9,1,1, 12.997, 10539.070, 436.696, 52820.642 24/06/23,05:13:45,02,10,1, 11.9,1,1, 12.997, 10537.927, 437.186, 52818.948 24/06/23,05:13:45,03,10,1, 11.9,1,1, 12.997, 10538.329, 435.974, 52820.968 24/06/23,05:13:45,04,10,1, 11.9,1,1, 12.997, 10538.961, 436.931, 52819.588 24/06/23,05:13:45,05,10,1, 11.9,1,1, 12.997, 10537.428, 436.609, 52819.066 24/06/23,05:13:45,06,10,1, 11.9,1,1, 12.997, 10538.559, 436.040, 52820.758 24/06/23,05:13:45,07,10,1, 11.9,1,1, 12.997, 10538.079, 437.197, 52818.611 24/06/23,05:13:45,08,10,1, 11.9,1,1, 12.997, 10537.463, 436.252, 52820.017 24/06/23,05:13:45,09,10,1, 11.9,1,1, 12.997, 10539.024, 436.603, 52820.644 24/06/23,05:13:45,10,10,1, 11.9,1,1, 12.997, 10537.942, 437.264, 52818.932 24/06/23,05:13:45,11,10,1, 11.9,1,1, 12.997, 10538.360, 436.039, 52821.108 24/06/23,05:13:45,12,10,1, 11.9,1,1, 12.997, 10538.998, 436.966, 52819.741 24/06/23,05:13:45,13,10,1, 11.9,1,1, 12.997, 10537.512, 436.634, 52819.015 24/06/23,05:13:45,14,10,1, 11.9,1,1, 12.997, 10538.525, 436.009, 52820.756 24/06/23,05:13:45,15,10,1, 11.9,1,1, 12.997, 10538.175, 437.179, 52818.653 24/06/23,05:13:45,16,10,1, 11.9,1,1, 12.997, 10537.407, 436.295, 52819.907 24/06/23,05:13:45,17,10,1, 11.9,1,1, 12.997, 10538.994, 436.606, 52820.679 24/06/23,05:13:45,18,10,1, 11.9,1,1, 12.997, 10538.015, 437.280, 52818.914 24/06/23,05:13:45,19,10,1, 11.9,1,1, 12.997, 10538.309, 436.055, 52821.074 24/06/23,05:13:46,00,10,1, 11.9,1,1, 13.002, 10538.309, 436.055, 52821.074 24/06/23,05:13:46,01,10,1, 11.9,1,1, 13.002, 10538.586, 436.126, 52820.749 24/06/23,05:13:46,02,10,1, 11.9,1,1, 13.002, 10538.109, 437.298, 52818.622 24/06/23,05:13:46,03,10,1, 11.9,1,1, 13.002, 10537.644, 436.337, 52820.212 24/06/23,05:13:46,04,10,1, 11.9,1,1, 13.002, 10539.184, 436.733, 52820.704 24/06/23,05:13:46,05,10,1, 11.9,1,1, 13.002, 10537.950, 437.205, 52818.904 24/06/23,05:13:46,06,10,1, 11.9,1,1, 13.002, 10538.432, 436.015, 52821.078 24/06/23,05:13:46,07,10,1, 11.9,1,1, 13.002, 10538.988, 437.026, 52819.482 24/06/23,05:13:46,08,10,1, 11.9,1,1, 13.002, 10537.362, 436.621, 52819.057 24/06/23,05:13:46,09,10,1, 11.9,1,1, 13.002, 10538.584, 436.091, 52820.775 24/06/23,05:13:46,10,10,1, 11.9,1,1, 13.002, 10538.093, 437.314, 52818.589 24/06/23,05:13:46,11,10,1, 11.9,1,1, 13.002, 10537.524, 436.321, 52820.131 24/06/23,05:13:46,12,10,1, 11.9,1,1, 13.002, 10539.064, 436.698, 52820.635 24/06/23,05:13:46,13,10,1, 11.9,1,1, 13.002, 10537.990, 437.225, 52818.891 24/06/23,05:13:46,14,10,1, 11.9,1,1, 13.002, 10538.398, 436.026, 52821.134 24/06/23,05:13:46,15,10,1, 11.9,1,1, 13.002, 10539.048, 437.010, 52819.688 24/06/23,05:13:46,16,10,1, 11.9,1,1, 13.002, 10537.423, 436.610, 52819.073 24/06/23,05:13:46,17,10,1, 11.9,1,1, 13.002, 10538.550, 436.033, 52820.740 24/06/23,05:13:46,18,10,1, 11.9,1,1, 13.002, 10538.187, 437.224, 52818.551 24/06/23,05:13:46,19,10,1, 11.9,1,1, 13.002, 10537.481, 436.294, 52819.953 24/06/23,05:13:47,00,10,1, 11.9,1,1, 13.001, 10537.474, 436.294, 52819.953 24/06/23,05:13:47,01,10,1, 11.9,1,1, 13.001, 10538.505, 436.034, 52821.037 24/06/23,05:13:47,02,10,1, 11.9,1,1, 13.001, 10538.847, 437.089, 52819.305 24/06/23,05:13:47,03,10,1, 11.9,1,1, 13.001, 10537.371, 436.534, 52819.129 24/06/23,05:13:47,04,10,1, 11.9,1,1, 13.001, 10538.647, 436.240, 52820.748 24/06/23,05:13:47,05,10,1, 11.9,1,1, 13.001, 10538.091, 437.403, 52818.564 24/06/23,05:13:47,06,10,1, 11.9,1,1, 13.001, 10537.708, 436.305, 52820.371 24/06/23,05:13:47,07,10,1, 11.9,1,1, 13.001, 10539.228, 436.807, 52820.676 24/06/23,05:13:47,08,10,1, 11.9,1,1, 13.001, 10537.962, 437.209, 52819.031 24/06/23,05:13:47,09,10,1, 11.9,1,1, 13.001, 10538.443, 436.041, 52821.063 24/06/23,05:13:47,10,10,1, 11.9,1,1, 13.001, 10538.949, 437.098, 52819.416 24/06/23,05:13:47,11,10,1, 11.9,1,1, 13.001, 10537.421, 436.566, 52819.064 24/06/23,05:13:47,12,10,1, 11.9,1,1, 13.001, 10538.640, 436.186, 52820.722 24/06/23,05:13:47,13,10,1, 11.9,1,1, 13.001, 10538.137, 437.363, 52818.630 24/06/23,05:13:47,14,10,1, 11.9,1,1, 13.001, 10537.680, 436.339, 52820.241 24/06/23,05:13:47,15,10,1, 11.9,1,1, 13.001, 10539.184, 436.794, 52820.647 24/06/23,05:13:47,16,10,1, 11.9,1,1, 13.001, 10537.991, 437.252, 52818.969 24/06/23,05:13:47,17,10,1, 11.9,1,1, 13.001, 10538.505, 436.054, 52821.157 24/06/23,05:13:47,18,10,1, 11.9,1,1, 13.001, 10539.011, 437.059, 52819.596 24/06/23,05:13:47,19,10,1, 11.9,1,1, 13.001, 10537.454, 436.609, 52819.148 24/06/23,05:13:48,00,10,1, 11.9,1,1, 13.002, 10537.449, 436.609, 52819.148 24/06/23,05:13:48,01,10,1, 11.9,1,1, 13.002, 10537.903, 436.279, 52820.597 24/06/23,05:13:48,02,10,1, 11.9,1,1, 13.002, 10539.337, 436.922, 52820.584 24/06/23,05:13:48,03,10,1, 11.9,1,1, 13.002, 10538.005, 437.153, 52819.079 24/06/23,05:13:48,04,10,1, 11.9,1,1, 13.002, 10538.536, 436.046, 52821.156 24/06/23,05:13:48,05,10,1, 11.9,1,1, 13.002, 10538.794, 437.119, 52819.224 24/06/23,05:13:48,06,10,1, 11.9,1,1, 13.002, 10537.338, 436.561, 52819.199 24/06/23,05:13:48,07,10,1, 11.9,1,1, 13.002, 10538.720, 436.261, 52820.812 24/06/23,05:13:48,08,10,1, 11.9,1,1, 13.002, 10538.125, 437.426, 52818.765 24/06/23,05:13:48,09,10,1, 11.9,1,1, 13.002, 10537.870, 436.338, 52820.542 24/06/23,05:13:48,10,10,1, 11.9,1,1, 13.002, 10539.257, 436.885, 52820.652 24/06/23,05:13:48,11,10,1, 11.9,1,1, 13.002, 10537.978, 437.220, 52819.051 24/06/23,05:13:48,12,10,1, 11.9,1,1, 13.002, 10538.589, 436.050, 52821.182 24/06/23,05:13:48,13,10,1, 11.9,1,1, 13.002, 10538.694, 437.065, 52818.841 24/06/23,05:13:48,14,10,1, 11.9,1,1, 13.002, 10537.670, 436.652, 52819.672 24/06/23,05:13:48,15,10,1, 11.9,1,1, 13.002, 10538.589, 436.126, 52820.201 24/06/23,05:13:48,16,10,1, 11.9,1,1, 13.002, 10537.951, 437.447, 52818.868 24/06/23,05:13:48,17,10,1, 11.9,1,1, 13.002, 10538.018, 436.369, 52820.573 24/06/23,05:13:48,18,10,1, 11.9,1,1, 13.002, 10538.967, 436.753, 52820.147 24/06/23,05:13:48,19,10,1, 11.9,1,1, 13.002, 10538.049, 437.342, 52819.554 24/06/23,05:13:49,00,11,1, 11.9,1,1, 12.997, 10538.042, 437.342, 52819.554 24/06/23,05:13:49,01,11,1, 11.9,1,1, 12.997, 10537.659, 436.575, 52819.829 24/06/23,05:13:49,02,11,1, 11.9,1,1, 12.997, 10538.703, 436.347, 52820.190 24/06/23,05:13:49,03,11,1, 11.9,1,1, 12.997, 10538.044, 437.495, 52819.119 24/06/23,05:13:49,04,11,1, 11.9,1,1, 12.997, 10538.270, 436.349, 52820.773 24/06/23,05:13:49,05,11,1, 11.9,1,1, 12.997, 10539.095, 436.932, 52820.106 24/06/23,05:13:49,06,11,1, 11.9,1,1, 12.997, 10538.034, 437.273, 52819.597 24/06/23,05:13:49,07,11,1, 11.9,1,1, 12.997, 10538.726, 436.069, 52820.771 24/06/23,05:13:49,08,11,1, 11.9,1,1, 12.997, 10538.475, 437.191, 52819.110 24/06/23,05:13:49,09,11,1, 11.9,1,1, 12.997, 10537.672, 436.627, 52819.753 24/06/23,05:13:49,10,11,1, 11.9,1,1, 12.997, 10538.671, 436.279, 52820.271 24/06/23,05:13:49,11,11,1, 11.9,1,1, 12.997, 10538.035, 437.493, 52819.086 24/06/23,05:13:49,12,11,1, 11.9,1,1, 12.997, 10538.209, 436.385, 52820.718 24/06/23,05:13:49,13,11,1, 11.9,1,1, 12.997, 10539.090, 436.909, 52820.089 24/06/23,05:13:49,14,11,1, 11.9,1,1, 12.997, 10538.085, 437.354, 52819.642 24/06/23,05:13:49,15,11,1, 11.9,1,1, 12.997, 10538.704, 436.080, 52820.832 24/06/23,05:13:49,16,11,1, 11.9,1,1, 12.997, 10538.606, 437.177, 52819.119 24/06/23,05:13:49,17,11,1, 11.9,1,1, 12.997, 10537.662, 436.689, 52819.684 24/06/23,05:13:49,18,11,1, 11.9,1,1, 12.997, 10538.642, 436.237, 52820.218 24/06/23,05:13:49,19,11,1, 11.9,1,1, 12.997, 10538.007, 437.476, 52818.885 24/06/23,05:13:50,00,11,1, 11.9,1,1, 12.998, 10538.000, 437.476, 52818.885 24/06/23,05:13:50,01,11,1, 11.9,1,1, 12.998, 10537.997, 437.132, 52819.642 24/06/23,05:13:50,02,11,1, 11.9,1,1, 12.998, 10538.747, 436.084, 52820.661 24/06/23,05:13:50,03,11,1, 11.9,1,1, 12.998, 10538.326, 437.270, 52818.916 24/06/23,05:13:50,04,11,1, 11.9,1,1, 12.998, 10537.674, 436.573, 52819.963 24/06/23,05:13:50,05,11,1, 11.9,1,1, 12.998, 10538.728, 436.432, 52820.262 24/06/23,05:13:50,06,11,1, 11.9,1,1, 12.998, 10538.122, 437.549, 52819.185 24/06/23,05:13:50,07,11,1, 11.9,1,1, 12.998, 10538.363, 436.370, 52820.880 24/06/23,05:13:50,08,11,1, 11.9,1,1, 12.998, 10539.058, 436.982, 52819.998 24/06/23,05:13:50,09,11,1, 11.9,1,1, 12.998, 10538.050, 437.242, 52819.680 24/06/23,05:13:50,10,11,1, 11.9,1,1, 12.998, 10538.685, 436.087, 52820.773 24/06/23,05:13:50,11,11,1, 11.9,1,1, 12.998, 10538.523, 437.234, 52818.988 24/06/23,05:13:50,12,11,1, 11.9,1,1, 12.998, 10537.658, 436.646, 52819.801 24/06/23,05:13:50,13,11,1, 11.9,1,1, 12.998, 10538.742, 436.402, 52820.157 24/06/23,05:13:50,14,11,1, 11.9,1,1, 12.998, 10538.065, 437.564, 52819.142 24/06/23,05:13:50,15,11,1, 11.9,1,1, 12.998, 10538.312, 436.441, 52820.850 24/06/23,05:13:50,16,11,1, 11.9,1,1, 12.998, 10539.134, 436.950, 52820.039 24/06/23,05:13:50,17,11,1, 11.9,1,1, 12.998, 10538.098, 437.272, 52819.617 24/06/23,05:13:50,18,11,1, 11.9,1,1, 12.998, 10538.733, 436.091, 52820.775 24/06/23,05:13:50,19,11,1, 11.9,1,1, 12.998, 10538.589, 437.210, 52819.097 24/06/23,05:13:51,00,11,1, 11.9,1,1, 12.999, 10538.584, 437.210, 52819.097 24/06/23,05:13:51,01,11,1, 11.9,1,1, 12.999, 10538.162, 437.639, 52819.410 24/06/23,05:13:51,02,11,1, 11.9,1,1, 12.999, 10538.548, 436.353, 52820.952 24/06/23,05:13:51,03,11,1, 11.9,1,1, 12.999, 10539.127, 437.088, 52819.874 24/06/23,05:13:51,04,11,1, 11.9,1,1, 12.999, 10538.020, 437.133, 52819.620 24/06/23,05:13:51,05,11,1, 11.9,1,1, 12.999, 10538.719, 436.104, 52820.621 24/06/23,05:13:51,06,11,1, 11.9,1,1, 12.999, 10538.391, 437.375, 52818.882 24/06/23,05:13:51,07,11,1, 11.9,1,1, 12.999, 10537.711, 436.647, 52820.019 24/06/23,05:13:51,08,11,1, 11.9,1,1, 12.999, 10538.837, 436.530, 52820.255 24/06/23,05:13:51,09,11,1, 11.9,1,1, 12.999, 10538.140, 437.586, 52819.222 24/06/23,05:13:51,10,11,1, 11.9,1,1, 12.999, 10538.439, 436.406, 52820.914 24/06/23,05:13:51,11,11,1, 11.9,1,1, 12.999, 10539.089, 437.050, 52819.975 24/06/23,05:13:51,12,11,1, 11.9,1,1, 12.999, 10538.092, 437.231, 52819.616 24/06/23,05:13:51,13,11,1, 11.9,1,1, 12.999, 10538.772, 436.066, 52820.734 24/06/23,05:13:51,14,11,1, 11.9,1,1, 12.999, 10538.445, 437.338, 52819.038 24/06/23,05:13:51,15,11,1, 11.9,1,1, 12.999, 10537.711, 436.664, 52819.864 24/06/23,05:13:51,16,11,1, 11.9,1,1, 12.999, 10538.796, 436.438, 52820.293 24/06/23,05:13:51,17,11,1, 11.9,1,1, 12.999, 10538.114, 437.576, 52819.174 24/06/23,05:13:51,18,11,1, 11.9,1,1, 12.999, 10538.391, 436.438, 52820.865 24/06/23,05:13:51,19,11,1, 11.9,1,1, 12.999, 10539.160, 437.048, 52820.069 24/06/23,05:13:52,00,11,1, 12.0,1,1, 13.001, 10539.160, 437.048, 52820.069 24/06/23,05:13:52,01,11,1, 12.0,1,1, 13.001, 10538.497, 437.365, 52818.834 24/06/23,05:13:52,02,11,1, 12.0,1,1, 13.001, 10537.544, 436.569, 52819.803 24/06/23,05:13:52,03,11,1, 12.0,1,1, 13.001, 10539.204, 436.760, 52820.893 24/06/23,05:13:52,04,11,1, 12.0,1,1, 13.001, 10538.162, 437.581, 52818.911 24/06/23,05:13:52,05,11,1, 12.0,1,1, 13.001, 10538.396, 436.400, 52821.014 24/06/23,05:13:52,06,11,1, 12.0,1,1, 13.001, 10539.406, 437.205, 52820.200 24/06/23,05:13:52,07,11,1, 12.0,1,1, 13.001, 10537.863, 437.065, 52819.081 24/06/23,05:13:52,08,11,1, 12.0,1,1, 13.001, 10538.685, 436.184, 52820.972 24/06/23,05:13:52,09,11,1, 12.0,1,1, 13.001, 10538.588, 437.448, 52818.890 24/06/23,05:13:52,10,11,1, 12.0,1,1, 13.001, 10537.513, 436.615, 52819.694 24/06/23,05:13:52,11,11,1, 12.0,1,1, 13.001, 10539.092, 436.736, 52820.889 24/06/23,05:13:52,12,11,1, 12.0,1,1, 13.001, 10538.251, 437.572, 52818.948 24/06/23,05:13:52,13,11,1, 12.0,1,1, 13.001, 10538.366, 436.394, 52821.025 24/06/23,05:13:52,14,11,1, 12.0,1,1, 13.001, 10539.434, 437.170, 52820.306 24/06/23,05:13:52,15,11,1, 12.0,1,1, 13.001, 10537.930, 437.135, 52819.038 24/06/23,05:13:52,16,11,1, 12.0,1,1, 13.001, 10538.746, 436.183, 52821.051 24/06/23,05:13:52,17,11,1, 12.0,1,1, 13.001, 10538.646, 437.423, 52818.899 24/06/23,05:13:52,18,11,1, 12.0,1,1, 13.001, 10537.515, 436.629, 52819.615 24/06/23,05:13:52,19,11,1, 12.0,1,1, 13.001, 10538.994, 436.608, 52820.736 24/06/23,05:13:53,00,11,1, 11.9,1,1, 13.001, 10538.993, 436.608, 52820.736 24/06/23,05:13:53,01,11,1, 11.9,1,1, 13.001, 10539.377, 437.226, 52820.006 24/06/23,05:13:53,02,11,1, 11.9,1,1, 13.001, 10537.785, 437.017, 52819.144 24/06/23,05:13:53,03,11,1, 11.9,1,1, 13.001, 10538.809, 436.293, 52820.889 24/06/23,05:13:53,04,11,1, 11.9,1,1, 13.001, 10538.466, 437.492, 52818.803 24/06/23,05:13:53,05,11,1, 11.9,1,1, 13.001, 10537.657, 436.591, 52819.933 24/06/23,05:13:53,06,11,1, 11.9,1,1, 13.001, 10539.235, 436.826, 52820.778 24/06/23,05:13:53,07,11,1, 11.9,1,1, 13.001, 10538.261, 437.588, 52818.991 24/06/23,05:13:53,08,11,1, 11.9,1,1, 13.001, 10538.531, 436.420, 52821.155 24/06/23,05:13:53,09,11,1, 11.9,1,1, 13.001, 10539.457, 437.237, 52819.998 24/06/23,05:13:53,10,11,1, 11.9,1,1, 13.001, 10537.886, 437.052, 52819.148 24/06/23,05:13:53,11,11,1, 11.9,1,1, 13.001, 10538.812, 436.225, 52820.970 24/06/23,05:13:53,12,11,1, 11.9,1,1, 13.001, 10538.567, 437.459, 52818.829 24/06/23,05:13:53,13,11,1, 11.9,1,1, 13.001, 10537.638, 436.631, 52819.789 24/06/23,05:13:53,14,11,1, 11.9,1,1, 13.001, 10539.171, 436.778, 52820.801 24/06/23,05:13:53,15,11,1, 11.9,1,1, 13.001, 10538.243, 437.624, 52818.990 24/06/23,05:13:53,16,11,1, 11.9,1,1, 13.001, 10538.476, 436.396, 52821.099 24/06/23,05:13:53,17,11,1, 11.9,1,1, 13.001, 10539.462, 437.219, 52820.163 24/06/23,05:13:53,18,11,1, 11.9,1,1, 13.001, 10537.921, 437.081, 52819.153 24/06/23,05:13:53,19,11,1, 11.9,1,1, 13.001, 10538.818, 436.254, 52820.979 24/06/23,05:13:54,00,11,1, 12.0,1,1, 13.003, 10538.818, 436.254, 52820.979 24/06/23,05:13:54,01,11,1, 12.0,1,1, 13.003, 10539.386, 437.004, 52820.793 24/06/23,05:13:54,02,11,1, 12.0,1,1, 13.003, 10538.281, 437.583, 52819.069 24/06/23,05:13:54,03,11,1, 12.0,1,1, 13.003, 10538.629, 436.359, 52821.204 24/06/23,05:13:54,04,11,1, 12.0,1,1, 13.003, 10539.378, 437.318, 52819.859 24/06/23,05:13:54,05,11,1, 12.0,1,1, 13.003, 10537.798, 436.943, 52819.159 24/06/23,05:13:54,06,11,1, 12.0,1,1, 13.003, 10538.813, 436.334, 52820.923 24/06/23,05:13:54,07,11,1, 12.0,1,1, 13.003, 10538.461, 437.542, 52818.770 24/06/23,05:13:54,08,11,1, 12.0,1,1, 13.003, 10537.787, 436.583, 52819.993 24/06/23,05:13:54,09,11,1, 12.0,1,1, 13.003, 10539.327, 436.934, 52820.812 24/06/23,05:13:54,10,11,1, 12.0,1,1, 13.003, 10538.340, 437.578, 52819.082 24/06/23,05:13:54,11,11,1, 12.0,1,1, 13.003, 10538.616, 436.434, 52821.176 24/06/23,05:13:54,12,11,1, 12.0,1,1, 13.003, 10539.353, 437.314, 52820.089 24/06/23,05:13:54,13,11,1, 12.0,1,1, 13.003, 10537.816, 436.999, 52819.183 24/06/23,05:13:54,14,11,1, 12.0,1,1, 13.003, 10538.835, 436.287, 52820.895 24/06/23,05:13:54,15,11,1, 12.0,1,1, 13.003, 10538.530, 437.554, 52818.891 24/06/23,05:13:54,16,11,1, 12.0,1,1, 13.003, 10537.704, 436.661, 52819.923 24/06/23,05:13:54,17,11,1, 12.0,1,1, 13.003, 10539.236, 436.871, 52820.817 24/06/23,05:13:54,18,11,1, 12.0,1,1, 13.003, 10538.372, 437.656, 52819.075 24/06/23,05:13:54,19,11,1, 12.0,1,1, 13.003, 10538.569, 436.400, 52821.126 24/06/23,05:13:55,00,10,1, 12.0,1,1, 13.001, 10538.567, 436.400, 52821.126 24/06/23,05:13:55,01,10,1, 12.0,1,1, 13.001, 10538.929, 436.425, 52820.819 24/06/23,05:13:55,02,10,1, 12.0,1,1, 13.001, 10538.448, 437.586, 52818.772 24/06/23,05:13:55,03,10,1, 12.0,1,1, 13.001, 10537.895, 436.600, 52820.346 24/06/23,05:13:55,04,10,1, 12.0,1,1, 13.001, 10539.505, 436.997, 52820.801 24/06/23,05:13:55,05,10,1, 12.0,1,1, 13.001, 10538.259, 437.502, 52819.058 24/06/23,05:13:55,06,10,1, 12.0,1,1, 13.001, 10538.778, 436.308, 52821.259 24/06/23,05:13:55,07,10,1, 12.0,1,1, 13.001, 10539.353, 437.352, 52819.675 24/06/23,05:13:55,08,10,1, 12.0,1,1, 13.001, 10537.743, 436.919, 52819.169 24/06/23,05:13:55,09,10,1, 12.0,1,1, 13.001, 10538.916, 436.323, 52820.868 24/06/23,05:13:55,10,10,1, 12.0,1,1, 13.001, 10538.490, 437.576, 52818.766 24/06/23,05:13:55,11,10,1, 12.0,1,1, 13.001, 10537.871, 436.561, 52820.194 24/06/23,05:13:55,12,10,1, 12.0,1,1, 13.001, 10539.445, 436.977, 52820.774 24/06/23,05:13:55,13,10,1, 12.0,1,1, 13.001, 10538.296, 437.612, 52819.126 24/06/23,05:13:55,14,10,1, 12.0,1,1, 13.001, 10538.699, 436.392, 52821.212 24/06/23,05:13:55,15,10,1, 12.0,1,1, 13.001, 10539.390, 437.309, 52819.869 24/06/23,05:13:55,16,10,1, 12.0,1,1, 13.001, 10537.822, 436.968, 52819.137 24/06/23,05:13:55,17,10,1, 12.0,1,1, 13.001, 10538.881, 436.379, 52820.969 24/06/23,05:13:55,18,10,1, 12.0,1,1, 13.001, 10538.533, 437.573, 52818.759 24/06/23,05:13:55,19,10,1, 12.0,1,1, 13.001, 10537.803, 436.647, 52820.009 24/06/23,05:13:56,00,11,1, 11.9,1,1, 13.000, 10537.800, 436.647, 52820.009 24/06/23,05:13:56,01,11,1, 11.9,1,1, 13.000, 10538.859, 436.271, 52821.215 24/06/23,05:13:56,02,11,1, 11.9,1,1, 13.000, 10539.186, 437.359, 52819.414 24/06/23,05:13:56,03,11,1, 11.9,1,1, 13.000, 10537.708, 436.843, 52819.260 24/06/23,05:13:56,04,11,1, 11.9,1,1, 13.000, 10538.943, 436.503, 52820.853 24/06/23,05:13:56,05,11,1, 11.9,1,1, 13.000, 10538.412, 437.680, 52818.753 24/06/23,05:13:56,06,11,1, 11.9,1,1, 13.000, 10538.081, 436.609, 52820.507 24/06/23,05:13:56,07,11,1, 11.9,1,1, 13.000, 10539.565, 437.135, 52820.731 24/06/23,05:13:56,08,11,1, 11.9,1,1, 13.000, 10538.286, 437.490, 52819.051 24/06/23,05:13:56,09,11,1, 11.9,1,1, 13.000, 10538.846, 436.383, 52821.269 24/06/23,05:13:56,10,11,1, 11.9,1,1, 13.000, 10539.224, 437.380, 52819.541 24/06/23,05:13:56,11,11,1, 11.9,1,1, 13.000, 10537.713, 436.874, 52819.222 24/06/23,05:13:56,12,11,1, 11.9,1,1, 13.000, 10538.963, 436.460, 52820.867 24/06/23,05:13:56,13,11,1, 11.9,1,1, 13.000, 10538.441, 437.608, 52818.739 24/06/23,05:13:56,14,11,1, 11.9,1,1, 13.000, 10537.970, 436.653, 52820.351 24/06/23,05:13:56,15,11,1, 11.9,1,1, 13.000, 10539.526, 437.028, 52820.792 24/06/23,05:13:56,16,11,1, 11.9,1,1, 13.000, 10538.310, 437.542, 52819.106 24/06/23,05:13:56,17,11,1, 11.9,1,1, 13.000, 10538.835, 436.387, 52821.808 24/06/23,05:13:56,18,11,1, 11.9,1,1, 13.000, 10539.412, 437.269, 52819.344 24/06/23,05:13:56,19,11,1, 11.9,1,1, 13.000, 10537.558, 436.934, 52819.150 24/06/23,05:13:57,00,11,1, 12.0,1,1, 13.002, 10537.558, 436.934, 52819.150 24/06/23,05:13:57,01,11,1, 12.0,1,1, 13.002, 10538.282, 436.659, 52821.249 24/06/23,05:13:57,02,11,1, 12.0,1,1, 13.002, 10539.876, 437.232, 52820.589 24/06/23,05:13:57,03,11,1, 12.0,1,1, 13.002, 10537.981, 437.354, 52818.933 24/06/23,05:13:57,04,11,1, 12.0,1,1, 13.002, 10539.134, 436.394, 52821.725 24/06/23,05:13:57,05,11,1, 12.0,1,1, 13.002, 10539.073, 437.387, 52818.844 24/06/23,05:13:57,06,11,1, 12.0,1,1, 13.002, 10537.495, 436.853, 52819.477 24/06/23,05:13:57,07,11,1, 12.0,1,1, 13.002, 10539.357, 436.706, 52821.504 24/06/23,05:13:57,08,11,1, 12.0,1,1, 13.002, 10538.436, 437.759, 52819.213 24/06/23,05:13:57,09,11,1, 12.0,1,1, 13.002, 10538.298, 436.651, 52821.024 24/06/23,05:13:57,10,11,1, 12.0,1,1, 13.002, 10539.496, 437.280, 52821.042 24/06/23,05:13:57,11,11,1, 12.0,1,1, 13.002, 10538.347, 437.559, 52819.726 24/06/23,05:13:57,12,11,1, 12.0,1,1, 13.002, 10538.774, 436.418, 52821.361 24/06/23,05:13:57,13,11,1, 12.0,1,1, 13.002, 10539.184, 437.564, 52820.187 24/06/23,05:13:57,14,11,1, 12.0,1,1, 13.002, 10537.929, 436.952, 52819.829 24/06/23,05:13:57,15,11,1, 12.0,1,1, 13.002, 10538.975, 436.641, 52821.203 24/06/23,05:13:57,16,11,1, 12.0,1,1, 13.002, 10538.639, 437.802, 52819.613 24/06/23,05:13:57,17,11,1, 12.0,1,1, 13.002, 10538.175, 436.589, 52820.753 24/06/23,05:13:57,18,11,1, 12.0,1,1, 13.002, 10539.463, 437.209, 52821.089 24/06/23,05:13:57,19,11,1, 12.0,1,1, 13.002, 10538.423, 437.641, 52819.732 24/06/23,05:13:58,00,10,1, 11.9,1,1, 13.007, 10538.417, 437.641, 52819.732 24/06/23,05:13:58,01,10,1, 11.9,1,1, 13.007, 10538.028, 436.797, 52820.115 24/06/23,05:13:58,02,10,1, 11.9,1,1, 13.007, 10539.121, 436.821, 52821.268 24/06/23,05:13:58,03,10,1, 11.9,1,1, 13.007, 10538.639, 437.788, 52819.605 24/06/23,05:13:58,04,10,1, 11.9,1,1, 13.007, 10538.423, 436.547, 52821.016 24/06/23,05:13:58,05,10,1, 11.9,1,1, 13.007, 10539.521, 437.372, 52820.896 24/06/23,05:13:58,06,10,1, 11.9,1,1, 13.007, 10538.337, 437.425, 52819.713 24/06/23,05:13:58,07,10,1, 11.9,1,1, 13.007, 10538.845, 436.422, 52821.314 24/06/23,05:13:58,08,10,1, 11.9,1,1, 13.007, 10539.106, 437.655, 52819.963 24/06/23,05:13:58,09,10,1, 11.9,1,1, 13.007, 10537.989, 436.853, 52819.972 24/06/23,05:13:58,10,10,1, 11.9,1,1, 13.007, 10539.149, 436.745, 52821.094 24/06/23,05:13:58,11,10,1, 11.9,1,1, 13.007, 10538.664, 437.824, 52819.567 24/06/23,05:13:58,12,10,1, 11.9,1,1, 13.007, 10538.367, 436.634, 52820.935 24/06/23,05:13:58,13,10,1, 11.9,1,1, 13.007, 10539.478, 437.368, 52820.969 24/06/23,05:13:58,14,10,1, 11.9,1,1, 13.007, 10538.381, 437.547, 52819.764 24/06/23,05:13:58,15,10,1, 11.9,1,1, 13.007, 10538.844, 436.430, 52821.317 24/06/23,05:13:58,16,10,1, 11.9,1,1, 13.007, 10539.129, 437.661, 52819.969 24/06/23,05:13:58,17,10,1, 11.9,1,1, 13.007, 10537.951, 436.891, 52819.939 24/06/23,05:13:58,18,10,1, 11.9,1,1, 13.007, 10539.134, 436.719, 52821.108 24/06/23,05:13:58,19,10,1, 11.9,1,1, 13.007, 10538.642, 437.796, 52819.577 24/06/23,05:13:59,00,10,1, 11.9,1,1, 13.003, 10538.634, 437.796, 52819.577 24/06/23,05:13:59,01,10,1, 11.9,1,1, 13.003, 10538.214, 437.311, 52819.749 24/06/23,05:13:59,02,10,1, 11.9,1,1, 13.003, 10538.949, 436.469, 52821.373 24/06/23,05:13:59,03,10,1, 11.9,1,1, 13.003, 10538.970, 437.751, 52819.758 24/06/23,05:13:59,04,10,1, 11.9,1,1, 13.003, 10537.972, 436.800, 52820.175 24/06/23,05:13:59,05,10,1, 11.9,1,1, 13.003, 10539.296, 436.977, 52821.203 24/06/23,05:13:59,06,10,1, 11.9,1,1, 13.003, 10538.632, 437.868, 52819.658 24/06/23,05:13:59,07,10,1, 11.9,1,1, 13.003, 10538.524, 436.566, 52821.179 24/06/23,05:13:59,08,10,1, 11.9,1,1, 13.003, 10539.537, 437.509, 52820.874 24/06/23,05:13:59,09,10,1, 11.9,1,1, 13.003, 10538.316, 437.430, 52819.750 24/06/23,05:13:59,10,10,1, 11.9,1,1, 13.003, 10538.907, 436.480, 52821.328 24/06/23,05:13:59,11,10,1, 11.9,1,1, 13.003, 10539.037, 437.700, 52819.817 24/06/23,05:13:59,12,10,1, 11.9,1,1, 13.003, 10538.005, 436.826, 52820.225 24/06/23,05:13:59,13,10,1, 11.9,1,1, 13.003, 10539.265, 436.913, 52821.273 24/06/23,05:13:59,14,10,1, 11.9,1,1, 13.003, 10538.621, 437.860, 52819.689 24/06/23,05:13:59,15,10,1, 11.9,1,1, 13.003, 10538.475, 436.607, 52821.094 24/06/23,05:13:59,16,10,1, 11.9,1,1, 13.003, 10539.560, 437.504, 52820.881 24/06/23,05:13:59,17,10,1, 11.9,1,1, 13.003, 10538.305, 437.424, 52819.769 24/06/23,05:13:59,18,10,1, 11.9,1,1, 13.003, 10538.902, 436.458, 52821.338 24/06/23,05:13:59,19,10,1, 11.9,1,1, 13.003, 10539.072, 437.700, 52819.951 24/06/23,05:14:00,00,10,1, 11.9,1,1, 13.005, 10539.068, 437.700, 52819.951 24/06/23,05:14:00,01,10,1, 11.9,1,1, 13.005, 10538.610, 437.794, 52819.730 24/06/23,05:14:00,02,10,1, 11.9,1,1, 13.005, 10538.693, 436.532, 52821.268 24/06/23,05:14:00,03,10,1, 11.9,1,1, 13.005, 10539.493, 437.573, 52820.534 24/06/23,05:14:00,04,10,1, 11.9,1,1, 13.005, 10538.169, 437.213, 52819.820 24/06/23,05:14:00,05,10,1, 11.9,1,1, 13.005, 10539.013, 436.554, 52821.220 24/06/23,05:14:00,06,10,1, 11.9,1,1, 13.005, 10538.924, 437.793, 52819.741 24/06/23,05:14:00,07,10,1, 11.9,1,1, 13.005, 10538.035, 436.742, 52819.827 24/06/23,05:14:00,08,10,1, 11.9,1,1, 13.005, 10539.581, 437.063, 52821.033 24/06/23,05:14:00,09,10,1, 11.9,1,1, 13.005, 10538.395, 437.674, 52818.688 24/06/23,05:14:00,10,10,1, 11.9,1,1, 13.005, 10538.840, 436.598, 52821.700 24/06/23,05:14:00,11,10,1, 11.9,1,1, 13.005, 10539.776, 437.361, 52819.842 24/06/23,05:14:00,12,10,1, 11.9,1,1, 13.005, 10537.755, 437.128, 52819.071 24/06/23,05:14:00,13,10,1, 11.9,1,1, 13.005, 10539.297, 436.502, 52821.547 24/06/23,05:14:00,14,10,1, 11.9,1,1, 13.005, 10538.694, 437.566, 52818.316 24/06/23,05:14:00,15,10,1, 11.9,1,1, 13.005, 10537.714, 436.791, 52820.193 24/06/23,05:14:00,16,10,1, 11.9,1,1, 13.005, 10539.757, 437.019, 52821.175 24/06/23,05:14:00,17,10,1, 11.9,1,1, 13.005, 10538.249, 437.676, 52818.551 24/06/23,05:14:00,18,10,1, 11.9,1,1, 13.005, 10538.836, 436.659, 52821.785 24/06/23,05:14:00,19,10,1, 11.9,1,1, 13.005, 10539.894, 437.370, 52819.978 24/06/23,05:14:01,00,09,1, 12.0,1,1, 13.003, 10539.886, 437.370, 52819.978 24/06/23,05:14:01,01,09,1, 12.0,1,1, 13.003, 10538.616, 437.796, 52818.856 24/06/23,05:14:01,02,09,1, 12.0,1,1, 13.003, 10538.202, 436.789, 52820.532 24/06/23,05:14:01,03,09,1, 12.0,1,1, 13.003, 10539.667, 437.215, 52820.852 24/06/23,05:14:01,04,09,1, 12.0,1,1, 13.003, 10538.470, 437.686, 52819.234 24/06/23,05:14:01,05,09,1, 12.0,1,1, 13.003, 10538.945, 436.490, 52821.321 24/06/23,05:14:01,06,09,1, 12.0,1,1, 13.003, 10539.446, 437.520, 52819.675 24/06/23,05:14:01,07,09,1, 12.0,1,1, 13.003, 10537.929, 437.096, 52819.313 24/06/23,05:14:01,08,09,1, 12.0,1,1, 13.003, 10539.073, 436.572, 52820.923 24/06/23,05:14:01,09,09,1, 12.0,1,1, 13.003, 10538.646, 437.760, 52818.869 24/06/23,05:14:01,10,09,1, 12.0,1,1, 13.003, 10538.103, 436.760, 52820.357 24/06/23,05:14:01,11,09,1, 12.0,1,1, 13.003, 10539.643, 437.170, 52820.830 24/06/23,05:14:01,12,09,1, 12.0,1,1, 13.003, 10538.480, 437.726, 52819.188 24/06/23,05:14:01,13,09,1, 12.0,1,1, 13.003, 10538.929, 436.558, 52821.317 24/06/23,05:14:01,14,09,1, 12.0,1,1, 13.003, 10539.495, 437.497, 52819.878 24/06/23,05:14:01,15,09,1, 12.0,1,1, 13.003, 10537.880, 437.146, 52819.323 24/06/23,05:14:01,16,09,1, 12.0,1,1, 13.003, 10539.092, 436.520, 52820.981 24/06/23,05:14:01,17,09,1, 12.0,1,1, 13.003, 10538.690, 437.761, 52818.860 24/06/23,05:14:01,18,09,1, 12.0,1,1, 13.003, 10538.072, 436.780, 52820.275 24/06/23,05:14:01,19,09,1, 12.0,1,1, 13.003, 10539.632, 437.123, 52820.918 24/06/23,05:14:02,00,09,1, 11.9,1,1, 13.004, 10539.627, 437.123, 52820.918 24/06/23,05:14:02,01,09,1, 11.9,1,1, 13.004, 10539.228, 437.540, 52819.330 24/06/23,05:14:02,02,09,1, 11.9,1,1, 13.004, 10537.805, 436.966, 52819.420 24/06/23,05:14:02,03,09,1, 11.9,1,1, 13.004, 10539.282, 436.711, 52820.936 24/06/23,05:14:02,04,09,1, 11.9,1,1, 13.004, 10538.583, 437.851, 52819.012 24/06/23,05:14:02,05,09,1, 11.9,1,1, 13.004, 10538.401, 436.783, 52820.790 24/06/23,05:14:02,06,09,1, 11.9,1,1, 13.004, 10539.799, 437.302, 52820.756 24/06/23,05:14:02,07,09,1, 11.9,1,1, 13.004, 10538.354, 437.563, 52819.199 24/06/23,05:14:02,08,09,1, 11.9,1,1, 13.004, 10539.075, 436.468, 52821.379 24/06/23,05:14:02,09,09,1, 11.9,1,1, 13.004, 10539.294, 437.561, 52819.468 24/06/23,05:14:02,10,09,1, 11.9,1,1, 13.004, 10537.841, 436.961, 52819.453 24/06/23,05:14:02,11,09,1, 11.9,1,1, 13.004, 10539.227, 436.717, 52821.007 24/06/23,05:14:02,12,09,1, 11.9,1,1, 13.004, 10538.619, 437.832, 52818.916 24/06/23,05:14:02,13,09,1, 11.9,1,1, 13.004, 10538.256, 436.765, 52820.647 24/06/23,05:14:02,14,09,1, 11.9,1,1, 13.004, 10539.746, 437.330, 52820.839 24/06/23,05:14:02,15,09,1, 11.9,1,1, 13.004, 10538.457, 437.655, 52819.289 24/06/23,05:14:02,16,09,1, 11.9,1,1, 13.004, 10539.017, 436.464, 52821.362 24/06/23,05:14:02,17,09,1, 11.9,1,1, 13.004, 10539.357, 437.496, 52819.647 24/06/23,05:14:02,18,09,1, 11.9,1,1, 13.004, 10537.904, 437.056, 52819.436 24/06/23,05:14:02,19,09,1, 11.9,1,1, 13.004, 10539.135, 436.639, 52820.980 24/06/23,05:14:03,00,09,1, 11.9,1,1, 13.006, 10539.135, 436.639, 52820.980 24/06/23,05:14:03,01,09,1, 11.9,1,1, 13.006, 10539.747, 437.436, 52820.550 24/06/23,05:14:03,02,09,1, 11.9,1,1, 13.006, 10538.257, 437.448, 52819.252 24/06/23,05:14:03,03,09,1, 11.9,1,1, 13.006, 10539.069, 436.453, 52821.159 24/06/23,05:14:03,04,09,1, 11.9,1,1, 13.006, 10539.019, 437.606, 52819.213 24/06/23,05:14:03,05,09,1, 11.9,1,1, 13.006, 10537.779, 436.919, 52819.656 24/06/23,05:14:03,06,09,1, 11.9,1,1, 13.006, 10539.318, 436.873, 52820.933 24/06/23,05:14:03,07,09,1, 11.9,1,1, 13.006, 10538.597, 437.917, 52818.975 24/06/23,05:14:03,08,09,1, 11.9,1,1, 13.006, 10538.536, 436.742, 52821.064 24/06/23,05:14:03,09,09,1, 11.9,1,1, 13.006, 10539.801, 437.431, 52820.592 24/06/23,05:14:03,10,09,1, 11.9,1,1, 13.006, 10538.363, 437.510, 52819.331 24/06/23,05:14:03,11,09,1, 11.9,1,1, 13.006, 10539.087, 436.513, 52821.253 24/06/23,05:14:03,12,09,1, 11.9,1,1, 13.006, 10539.122, 437.587, 52819.268 24/06/23,05:14:03,13,09,1, 11.9,1,1, 13.006, 10537.871, 436.922, 52819.584 24/06/23,05:14:03,14,09,1, 11.9,1,1, 13.006, 10539.262, 436.814, 52820.966 24/06/23,05:14:03,15,09,1, 11.9,1,1, 13.006, 10538.584, 437.911, 52819.013 24/06/23,05:14:03,16,09,1, 11.9,1,1, 13.006, 10538.435, 436.757, 52820.977 24/06/23,05:14:03,17,09,1, 11.9,1,1, 13.006, 10539.809, 437.386, 52820.737 24/06/23,05:14:03,18,09,1, 11.9,1,1, 13.006, 10538.392, 437.575, 52819.326 24/06/23,05:14:03,19,09,1, 11.9,1,1, 13.006, 10539.100, 436.525, 52821.298 24/06/23,05:14:04,00,09,1, 11.9,1,1, 13.005, 10539.093, 436.525, 52821.298 24/06/23,05:14:04,01,09,1, 11.9,1,1, 13.005, 10539.477, 437.131, 52821.006 24/06/23,05:14:04,02,09,1, 11.9,1,1, 13.005, 10538.579, 437.908, 52819.192 24/06/23,05:14:04,03,09,1, 11.9,1,1, 13.005, 10538.788, 436.703, 52821.294 24/06/23,05:14:04,04,09,1, 11.9,1,1, 13.005, 10539.734, 437.542, 52820.321 24/06/23,05:14:04,05,09,1, 11.9,1,1, 13.005, 10538.183, 437.345, 52819.247 24/06/23,05:14:04,06,09,1, 11.9,1,1, 13.005, 10539.110, 436.499, 52821.121 24/06/23,05:14:04,07,09,1, 11.9,1,1, 13.005, 10538.897, 437.730, 52819.050 24/06/23,05:14:04,08,09,1, 11.9,1,1, 13.005, 10537.887, 436.958, 52819.944 24/06/23,05:14:04,09,09,1, 11.9,1,1, 13.005, 10539.459, 437.066, 52820.940 24/06/23,05:14:04,10,09,1, 11.9,1,1, 13.005, 10538.545, 437.956, 52819.092 24/06/23,05:14:04,11,09,1, 11.9,1,1, 13.005, 10538.706, 436.706, 52821.143 24/06/23,05:14:04,12,09,1, 11.9,1,1, 13.005, 10539.797, 437.525, 52820.441 24/06/23,05:14:04,13,09,1, 11.9,1,1, 13.005, 10538.249, 437.416, 52819.234 24/06/23,05:14:04,14,09,1, 11.9,1,1, 13.005, 10539.099, 436.545, 52821.236 24/06/23,05:14:04,15,09,1, 11.9,1,1, 13.005, 10538.947, 437.735, 52819.138 24/06/23,05:14:04,16,09,1, 11.9,1,1, 13.005, 10537.859, 437.007, 52819.801 24/06/23,05:14:04,17,09,1, 11.9,1,1, 13.005, 10539.347, 436.982, 52820.976 24/06/23,05:14:04,18,09,1, 11.9,1,1, 13.005, 10538.539, 437.895, 52819.040 24/06/23,05:14:04,19,09,1, 11.9,1,1, 13.005, 10538.703, 436.775, 52821.160 24/06/23,05:14:05,00,09,1, 11.9,1,1, 13.001, 10538.701, 436.775, 52821.160 24/06/23,05:14:05,01,09,1, 11.9,1,1, 13.001, 10539.116, 436.592, 52821.053 24/06/23,05:14:05,02,09,1, 11.9,1,1, 13.001, 10538.750, 437.858, 52819.026 24/06/23,05:14:05,03,09,1, 11.9,1,1, 13.001, 10538.065, 436.917, 52820.292 24/06/23,05:14:05,04,09,1, 11.9,1,1, 13.001, 10539.589, 437.262, 52821.030 24/06/23,05:14:05,05,09,1, 11.9,1,1, 13.001, 10538.595, 437.887, 52819.251 24/06/23,05:14:05,06,09,1, 11.9,1,1, 13.001, 10538.929, 436.648, 52821.337 24/06/23,05:14:05,07,09,1, 11.9,1,1, 13.001, 10539.662, 437.580, 52820.101 24/06/23,05:14:05,08,09,1, 11.9,1,1, 13.001, 10538.115, 437.240, 52819.322 24/06/23,05:14:05,09,09,1, 11.9,1,1, 13.001, 10539.131, 436.606, 52821.163 24/06/23,05:14:05,10,09,1, 11.9,1,1, 13.001, 10538.826, 437.843, 52819.015 24/06/23,05:14:05,11,09,1, 11.9,1,1, 13.001, 10538.030, 436.937, 52820.227 24/06/23,05:14:05,12,09,1, 11.9,1,1, 13.001, 10539.629, 437.200, 52821.038 24/06/23,05:14:05,13,09,1, 11.9,1,1, 13.001, 10538.578, 437.911, 52819.303 24/06/23,05:14:05,14,09,1, 11.9,1,1, 13.001, 10538.898, 436.677, 52821.324 24/06/23,05:14:05,15,09,1, 11.9,1,1, 13.001, 10539.705, 437.540, 52820.253 24/06/23,05:14:05,16,09,1, 11.9,1,1, 13.001, 10538.108, 437.324, 52819.335 24/06/23,05:14:05,17,09,1, 11.9,1,1, 13.001, 10539.127, 436.579, 52821.177 24/06/23,05:14:05,18,09,1, 11.9,1,1, 13.001, 10538.848, 437.831, 52819.025 24/06/23,05:14:05,19,09,1, 11.9,1,1, 13.001, 10537.961, 436.954, 52820.075 24/06/23,05:14:06,00,11,1, 11.9,1,1, 13.002, 10537.958, 436.954, 52820.075 24/06/23,05:14:06,01,11,1, 11.9,1,1, 13.002, 10539.091, 436.585, 52821.440 24/06/23,05:14:06,02,11,1, 11.9,1,1, 13.002, 10539.387, 437.665, 52819.718 24/06/23,05:14:06,03,11,1, 11.9,1,1, 13.002, 10537.993, 437.153, 52819.493 24/06/23,05:14:06,04,11,1, 11.9,1,1, 13.002, 10539.222, 436.766, 52821.039 24/06/23,05:14:06,05,11,1, 11.9,1,1, 13.002, 10538.715, 437.971, 52819.066 24/06/23,05:14:06,06,11,1, 11.9,1,1, 13.002, 10538.300, 436.927, 52820.705 24/06/23,05:14:06,07,11,1, 11.9,1,1, 13.002, 10539.822, 437.421, 52821.008 24/06/23,05:14:06,08,11,1, 11.9,1,1, 13.002, 10538.577, 437.835, 52819.313 24/06/23,05:14:06,09,11,1, 11.9,1,1, 13.002, 10539.086, 436.589, 52821.472 24/06/23,05:14:06,10,11,1, 11.9,1,1, 13.002, 10539.497, 437.682, 52819.798 24/06/23,05:14:06,11,11,1, 11.9,1,1, 13.002, 10537.971, 437.169, 52819.491 24/06/23,05:14:06,12,11,1, 11.9,1,1, 13.002, 10539.212, 436.738, 52821.074 24/06/23,05:14:06,13,11,1, 11.9,1,1, 13.002, 10538.753, 437.950, 52819.027 24/06/23,05:14:06,14,11,1, 11.9,1,1, 13.002, 10538.252, 436.912, 52820.584 24/06/23,05:14:06,15,11,1, 11.9,1,1, 13.002, 10539.773, 437.345, 52820.997 24/06/23,05:14:06,16,11,1, 11.9,1,1, 13.002, 10538.543, 437.850, 52819.385 24/06/23,05:14:06,17,11,1, 11.9,1,1, 13.002, 10539.093, 436.665, 52821.457 24/06/23,05:14:06,18,11,1, 11.9,1,1, 13.002, 10539.598, 437.602, 52819.889 24/06/23,05:14:06,19,11,1, 11.9,1,1, 13.002, 10538.077, 437.209, 52819.441 24/06/23,05:14:07,00,11,1, 11.8,1,1, 13.005, 10538.075, 437.209, 52819.441 24/06/23,05:14:07,01,11,1, 11.8,1,1, 13.005, 10538.692, 436.889, 52821.111 24/06/23,05:14:07,02,11,1, 11.8,1,1, 13.005, 10539.902, 437.566, 52820.705 24/06/23,05:14:07,03,11,1, 11.8,1,1, 13.005, 10538.452, 437.648, 52819.412 24/06/23,05:14:07,04,11,1, 11.8,1,1, 13.005, 10539.175, 436.605, 52821.314 24/06/23,05:14:07,05,11,1, 11.8,1,1, 13.005, 10539.241, 437.744, 52819.373 24/06/23,05:14:07,06,11,1, 11.8,1,1, 13.005, 10537.951, 437.081, 52819.703 24/06/23,05:14:07,07,11,1, 11.8,1,1, 13.005, 10539.371, 436.940, 52821.054 24/06/23,05:14:07,08,11,1, 11.8,1,1, 13.005, 10538.675, 438.020, 52819.060 24/06/23,05:14:07,09,11,1, 11.8,1,1, 13.005, 10538.607, 436.870, 52821.091 24/06/23,05:14:07,10,11,1, 11.8,1,1, 13.005, 10539.909, 437.532, 52820.853 24/06/23,05:14:07,11,11,1, 11.8,1,1, 13.005, 10538.471, 437.665, 52819.357 24/06/23,05:14:07,12,11,1, 11.8,1,1, 13.005, 10539.190, 436.637, 52821.420 24/06/23,05:14:07,13,11,1, 11.8,1,1, 13.005, 10539.299, 437.758, 52819.400 24/06/23,05:14:07,14,11,1, 11.8,1,1, 13.005, 10537.966, 437.136, 52819.683 24/06/23,05:14:07,15,11,1, 11.8,1,1, 13.005, 10539.365, 436.903, 52821.101 24/06/23,05:14:07,16,11,1, 11.8,1,1, 13.005, 10538.632, 438.006, 52819.046 24/06/23,05:14:07,17,11,1, 11.8,1,1, 13.005, 10538.520, 436.912, 52820.960 24/06/23,05:14:07,18,11,1, 11.8,1,1, 13.005, 10539.911, 437.494, 52820.899 24/06/23,05:14:07,19,11,1, 11.8,1,1, 13.005, 10538.507, 437.757, 52819.380 24/06/23,05:14:08,00,11,1, 11.9,1,1, 13.002, 10538.501, 437.757, 52819.380 24/06/23,05:14:08,01,11,1, 11.9,1,1, 13.002, 10538.056, 437.049, 52820.188 24/06/23,05:14:08,02,11,1, 11.9,1,1, 13.002, 10539.635, 437.189, 52821.080 24/06/23,05:14:08,03,11,1, 11.9,1,1, 13.002, 10538.639, 437.978, 52819.238 24/06/23,05:14:08,04,11,1, 11.9,1,1, 13.002, 10538.941, 436.852, 52821.372 24/06/23,05:14:08,05,11,1, 11.9,1,1, 13.002, 10539.874, 437.615, 52820.463 24/06/23,05:14:08,06,11,1, 11.9,1,1, 13.002, 10538.293, 437.442, 52819.439 24/06/23,05:14:08,07,11,1, 11.9,1,1, 13.002, 10539.194, 436.622, 52821.293 24/06/23,05:14:08,08,11,1, 11.9,1,1, 13.002, 10539.003, 437.860, 52819.098 24/06/23,05:14:08,09,11,1, 11.9,1,1, 13.002, 10538.013, 437.032, 52820.020 24/06/23,05:14:08,10,11,1, 11.9,1,1, 13.002, 10539.590, 437.151, 52821.066 24/06/23,05:14:08,11,11,1, 11.9,1,1, 13.002, 10538.675, 438.062, 52819.235 24/06/23,05:14:08,12,11,1, 11.9,1,1, 13.002, 10538.867, 436.831, 52821.377 24/06/23,05:14:08,13,11,1, 11.9,1,1, 13.002, 10539.913, 437.627, 52820.546 24/06/23,05:14:08,14,11,1, 11.9,1,1, 13.002, 10538.362, 437.504, 52819.421 24/06/23,05:14:08,15,11,1, 11.9,1,1, 13.002, 10539.237, 436.599, 52821.240 24/06/23,05:14:08,16,11,1, 11.9,1,1, 13.002, 10539.121, 437.826, 52819.144 24/06/23,05:14:08,17,11,1, 11.9,1,1, 13.002, 10538.052, 437.114, 52820.007 24/06/23,05:14:08,18,11,1, 11.9,1,1, 13.002, 10539.513, 437.104, 52821.097 24/06/23,05:14:08,19,11,1, 11.9,1,1, 13.002, 10538.746, 438.055, 52819.195 24/06/23,05:14:09,00,11,1, 11.8,1,1, 13.003, 10538.743, 438.055, 52819.195 24/06/23,05:14:09,01,11,1, 11.8,1,1, 13.003, 10538.151, 437.259, 52819.547 24/06/23,05:14:09,02,11,1, 11.8,1,1, 13.003, 10539.303, 436.819, 52821.214 24/06/23,05:14:09,03,11,1, 11.8,1,1, 13.003, 10538.845, 437.972, 52819.085 24/06/23,05:14:09,04,11,1, 11.8,1,1, 13.003, 10538.280, 436.974, 52820.560 24/06/23,05:14:09,05,11,1, 11.8,1,1, 13.003, 10539.870, 437.360, 52821.150 24/06/23,05:14:09,06,11,1, 11.8,1,1, 13.003, 10538.703, 437.934, 52819.339 24/06/23,05:14:09,07,11,1, 11.8,1,1, 13.003, 10539.157, 436.736, 52821.546 24/06/23,05:14:09,08,11,1, 11.8,1,1, 13.003, 10539.769, 437.659, 52820.140 24/06/23,05:14:09,09,11,1, 11.8,1,1, 13.003, 10538.192, 437.336, 52819.442 24/06/23,05:14:09,10,11,1, 11.8,1,1, 13.003, 10539.339, 436.751, 52821.244 24/06/23,05:14:09,11,11,1, 11.8,1,1, 13.003, 10538.922, 437.944, 52819.059 24/06/23,05:14:09,12,11,1, 11.8,1,1, 13.003, 10538.243, 437.006, 52820.421 24/06/23,05:14:09,13,11,1, 11.8,1,1, 13.003, 10539.815, 437.333, 52821.112 24/06/23,05:14:09,14,11,1, 11.8,1,1, 13.003, 10538.753, 437.960, 52819.391 24/06/23,05:14:09,15,11,1, 11.8,1,1, 13.003, 10539.119, 436.718, 52821.490 24/06/23,05:14:09,16,11,1, 11.8,1,1, 13.003, 10539.813, 437.655, 52820.149 24/06/23,05:14:09,17,11,1, 11.8,1,1, 13.003, 10538.206, 437.346, 52819.470 24/06/23,05:14:09,18,11,1, 11.8,1,1, 13.003, 10539.263, 436.673, 52821.212 24/06/23,05:14:09,19,11,1, 11.8,1,1, 13.003, 10538.917, 437.904, 52819.086 24/06/23,05:14:10,00,11,1, 12.0,1,1, 13.004, 10538.909, 437.904, 52819.086 24/06/23,05:14:10,01,11,1, 12.0,1,1, 13.004, 10538.665, 437.782, 52819.482 24/06/23,05:14:10,02,11,1, 12.0,1,1, 13.004, 10539.275, 436.662, 52821.436 24/06/23,05:14:10,03,11,1, 12.0,1,1, 13.004, 10539.467, 437.781, 52819.634 24/06/23,05:14:10,04,11,1, 12.0,1,1, 13.004, 10538.059, 437.148, 52819.640 24/06/23,05:14:10,05,11,1, 12.0,1,1, 13.004, 10539.453, 436.939, 52821.150 24/06/23,05:14:10,06,11,1, 12.0,1,1, 13.004, 10538.785, 438.044, 52819.040 24/06/23,05:14:10,07,11,1, 12.0,1,1, 13.004, 10538.559, 436.942, 52820.944 24/06/23,05:14:10,08,11,1, 12.0,1,1, 13.004, 10539.995, 437.493, 52821.017 24/06/23,05:14:10,09,11,1, 12.0,1,1, 13.004, 10538.568, 437.800, 52819.411 24/06/23,05:14:10,10,11,1, 12.0,1,1, 13.004, 10539.286, 436.682, 52821.541 24/06/23,05:14:10,11,11,1, 12.0,1,1, 13.004, 10539.528, 437.772, 52819.646 24/06/23,05:14:10,12,11,1, 12.0,1,1, 13.004, 10538.098, 437.160, 52819.569 24/06/23,05:14:10,13,11,1, 12.0,1,1, 13.004, 10539.393, 436.927, 52821.090 24/06/23,05:14:10,14,11,1, 12.0,1,1, 13.004, 10538.806, 438.053, 52819.135 24/06/23,05:14:10,15,11,1, 12.0,1,1, 13.004, 10538.481, 436.972, 52820.821 24/06/23,05:14:10,16,11,1, 12.0,1,1, 13.004, 10539.942, 437.505, 52821.028 24/06/23,05:14:10,17,11,1, 12.0,1,1, 13.004, 10538.691, 437.832, 52819.451 24/06/23,05:14:10,18,11,1, 12.0,1,1, 13.004, 10539.248, 436.666, 52821.472 24/06/23,05:14:10,19,11,1, 12.0,1,1, 13.004, 10539.614, 437.766, 52819.812 24/06/23,05:14:11,00,11,1, 11.9,1,1, 13.005, 10539.610, 437.766, 52819.812 24/06/23,05:14:11,01,11,1, 11.9,1,1, 13.005, 10538.790, 438.070, 52819.316 24/06/23,05:14:11,02,11,1, 11.9,1,1, 13.005, 10538.908, 436.824, 52821.378 24/06/23,05:14:11,03,11,1, 11.9,1,1, 13.005, 10539.981, 437.673, 52820.684 24/06/23,05:14:11,04,11,1, 11.9,1,1, 13.005, 10538.490, 437.637, 52819.417 24/06/23,05:14:11,05,11,1, 11.9,1,1, 13.005, 10539.257, 436.664, 52821.359 24/06/23,05:14:11,06,11,1, 11.9,1,1, 13.005, 10539.214, 437.863, 52819.318 24/06/23,05:14:11,07,11,1, 11.9,1,1, 13.005, 10538.052, 437.117, 52819.869 24/06/23,05:14:11,08,11,1, 11.9,1,1, 13.005, 10539.562, 437.143, 52821.124 24/06/23,05:14:11,09,11,1, 11.9,1,1, 13.005, 10538.779, 438.085, 52819.245 24/06/23,05:14:11,10,11,1, 11.9,1,1, 13.005, 10538.864, 436.934, 52821.330 24/06/23,05:14:11,11,11,1, 11.9,1,1, 13.005, 10539.999, 437.616, 52820.839 24/06/23,05:14:11,12,11,1, 11.9,1,1, 13.005, 10538.545, 437.647, 52819.435 24/06/23,05:14:11,13,11,1, 11.9,1,1, 13.005, 10539.324, 436.656, 52821.426 24/06/23,05:14:11,14,11,1, 11.9,1,1, 13.005, 10539.291, 437.835, 52819.373 24/06/23,05:14:11,15,11,1, 11.9,1,1, 13.005, 10538.041, 437.135, 52819.860 24/06/23,05:14:11,16,11,1, 11.9,1,1, 13.005, 10539.594, 437.087, 52821.210 24/06/23,05:14:11,17,11,1, 11.9,1,1, 13.005, 10538.840, 438.096, 52819.235 24/06/23,05:14:11,18,11,1, 11.9,1,1, 13.005, 10538.778, 436.940, 52821.185 24/06/23,05:14:11,19,11,1, 11.9,1,1, 13.005, 10540.004, 437.634, 52820.822 24/06/23,05:14:12,00,11,1, 11.9,1,1, 13.004, 10540.003, 437.634, 52820.822 24/06/23,05:14:12,01,11,1, 11.9,1,1, 13.004, 10538.993, 437.977, 52819.098 24/06/23,05:14:12,02,11,1, 11.9,1,1, 13.004, 10538.247, 437.048, 52820.427 24/06/23,05:14:12,03,11,1, 11.9,1,1, 13.004, 10539.829, 437.371, 52821.131 24/06/23,05:14:12,04,11,1, 11.9,1,1, 13.004, 10538.785, 438.028, 52819.345 24/06/23,05:14:12,05,11,1, 11.9,1,1, 13.004, 10539.137, 436.824, 52821.513 24/06/23,05:14:12,06,11,1, 11.9,1,1, 13.004, 10539.936, 437.742, 52820.332 24/06/23,05:14:12,07,11,1, 11.9,1,1, 13.004, 10538.332, 437.434, 52819.464 24/06/23,05:14:12,08,11,1, 11.9,1,1, 13.004, 10539.364, 436.729, 52821.298 24/06/23,05:14:12,09,11,1, 11.9,1,1, 13.004, 10539.042, 437.938, 52819.145 24/06/23,05:14:12,10,11,1, 11.9,1,1, 13.004, 10538.193, 437.060, 52820.301 24/06/23,05:14:12,11,11,1, 11.9,1,1, 13.004, 10539.801, 437.347, 52821.200 24/06/23,05:14:12,12,11,1, 11.9,1,1, 13.004, 10538.823, 438.124, 52819.370 24/06/23,05:14:12,13,11,1, 11.9,1,1, 13.004, 10539.120, 436.842, 52821.513 24/06/23,05:14:12,14,11,1, 11.9,1,1, 13.004, 10539.996, 437.700, 52820.408 24/06/23,05:14:12,15,11,1, 11.9,1,1, 13.004, 10538.425, 437.517, 52819.545 24/06/23,05:14:12,16,11,1, 11.9,1,1, 13.004, 10539.337, 436.715, 52821.320 24/06/23,05:14:12,17,11,1, 11.9,1,1, 13.004, 10539.102, 437.917, 52819.189 24/06/23,05:14:12,18,11,1, 11.9,1,1, 13.004, 10538.193, 437.108, 52820.230 24/06/23,05:14:12,19,11,1, 11.9,1,1, 13.004, 10539.761, 437.266, 52821.232 24/06/23,05:14:13,00,11,1, 11.9,1,1, 13.006, 10539.761, 437.266, 52821.232 24/06/23,05:14:13,01,11,1, 11.9,1,1, 13.006, 10539.698, 437.820, 52819.942 24/06/23,05:14:13,02,11,1, 11.9,1,1, 13.006, 10538.185, 437.269, 52819.683 24/06/23,05:14:13,03,11,1, 11.9,1,1, 13.006, 10539.406, 436.862, 52821.200 24/06/23,05:14:13,04,11,1, 11.9,1,1, 13.006, 10538.895, 438.068, 52819.115 24/06/23,05:14:13,05,11,1, 11.9,1,1, 13.006, 10538.528, 436.998, 52820.882 24/06/23,05:14:13,06,11,1, 11.9,1,1, 13.006, 10539.995, 437.465, 52821.072 24/06/23,05:14:13,07,11,1, 11.9,1,1, 13.006, 10538.790, 437.918, 52819.524 24/06/23,05:14:13,08,11,1, 11.9,1,1, 13.006, 10539.268, 436.762, 52821.608 24/06/23,05:14:13,09,11,1, 11.9,1,1, 13.006, 10539.749, 437.749, 52820.006 24/06/23,05:14:13,10,11,1, 11.9,1,1, 13.006, 10538.249, 437.337, 52819.606 24/06/23,05:14:13,11,11,1, 11.9,1,1, 13.006, 10539.443, 436.822, 52821.215 24/06/23,05:14:13,12,11,1, 11.9,1,1, 13.006, 10538.937, 438.040, 52819.142 24/06/23,05:14:13,13,11,1, 11.9,1,1, 13.006, 10538.418, 437.046, 52820.673 24/06/23,05:14:13,14,11,1, 11.9,1,1, 13.006, 10539.931, 437.517, 52821.164 24/06/23,05:14:13,15,11,1, 11.9,1,1, 13.006, 10538.780, 438.011, 52819.501 24/06/23,05:14:13,16,11,1, 11.9,1,1, 13.006, 10539.232, 436.845, 52821.611 24/06/23,05:14:13,17,11,1, 11.9,1,1, 13.006, 10539.808, 437.761, 52820.096 24/06/23,05:14:13,18,11,1, 11.9,1,1, 13.006, 10538.241, 437.371, 52819.597 24/06/23,05:14:13,19,11,1, 11.9,1,1, 13.006, 10539.403, 436.801, 52821.210 24/06/23,05:14:14,00,11,1, 11.9,1,1, 13.006, 10539.402, 436.801, 52821.210 24/06/23,05:14:14,01,11,1, 11.9,1,1, 13.006, 10540.035, 437.615, 52820.913 24/06/23,05:14:14,02,11,1, 11.9,1,1, 13.006, 10538.699, 437.777, 52819.643 24/06/23,05:14:14,03,11,1, 11.9,1,1, 13.006, 10539.358, 436.717, 52821.434 24/06/23,05:14:14,04,11,1, 11.9,1,1, 13.006, 10539.429, 437.858, 52819.604 24/06/23,05:14:14,05,11,1, 11.9,1,1, 13.006, 10538.153, 437.219, 52819.839 24/06/23,05:14:14,06,11,1, 11.9,1,1, 13.006, 10539.515, 437.000, 52821.126 24/06/23,05:14:14,07,11,1, 11.9,1,1, 13.006, 10538.924, 438.106, 52819.287 24/06/23,05:14:14,08,11,1, 11.9,1,1, 13.006, 10538.733, 436.987, 52821.107 24/06/23,05:14:14,09,11,1, 11.9,1,1, 13.006, 10540.037, 437.595, 52820.901 24/06/23,05:14:14,10,11,1, 11.9,1,1, 13.006, 10538.689, 437.850, 52819.531 24/06/23,05:14:14,11,11,1, 11.9,1,1, 13.006, 10539.319, 436.692, 52821.448 24/06/23,05:14:14,12,11,1, 11.9,1,1, 13.006, 10539.523, 437.819, 52819.662 24/06/23,05:14:14,13,11,1, 11.9,1,1, 13.006, 10538.160, 437.207, 52819.729 24/06/23,05:14:14,14,11,1, 11.9,1,1, 13.006, 10539.499, 436.994, 52821.194 24/06/23,05:14:14,15,11,1, 11.9,1,1, 13.006, 10538.875, 438.087, 52819.192 24/06/23,05:14:14,16,11,1, 11.9,1,1, 13.006, 10538.680, 437.009, 52820.962 24/06/23,05:14:14,17,11,1, 11.9,1,1, 13.006, 10540.014, 437.592, 52821.055 24/06/23,05:14:14,18,11,1, 11.9,1,1, 13.006, 10538.780, 437.849, 52819.529 24/06/23,05:14:14,19,11,1, 11.9,1,1, 13.006, 10539.300, 436.705, 52821.425 24/06/23,05:14:15,00,11,1, 11.9,1,1, 13.003, 10539.293, 436.705, 52821.425 24/06/23,05:14:15,01,11,1, 11.9,1,1, 13.003, 10539.734, 437.256, 52821.113 24/06/23,05:14:15,02,11,1, 11.9,1,1, 13.003, 10538.857, 438.084, 52819.409 24/06/23,05:14:15,03,11,1, 11.9,1,1, 13.003, 10539.083, 436.868, 52821.435 24/06/23,05:14:15,04,11,1, 11.9,1,1, 13.003, 10540.045, 437.714, 52820.684 24/06/23,05:14:15,05,11,1, 11.9,1,1, 13.003, 10538.582, 437.586, 52819.606 24/06/23,05:14:15,06,11,1, 11.9,1,1, 13.003, 10539.367, 436.672, 52821.366 24/06/23,05:14:15,07,11,1, 11.9,1,1, 13.003, 10539.265, 437.939, 52819.381 24/06/23,05:14:15,08,11,1, 11.9,1,1, 13.003, 10538.229, 437.159, 52820.125 24/06/23,05:14:15,09,11,1, 11.9,1,1, 13.003, 10539.680, 437.186, 52821.072 24/06/23,05:14:15,10,11,1, 11.9,1,1, 13.003, 10538.913, 438.121, 52819.403 24/06/23,05:14:15,11,11,1, 11.9,1,1, 13.003, 10538.968, 436.962, 52821.307 24/06/23,05:14:15,12,11,1, 11.9,1,1, 13.003, 10540.052, 437.662, 52820.757 24/06/23,05:14:15,13,11,1, 11.9,1,1, 13.003, 10538.664, 437.638, 52819.590 24/06/23,05:14:15,14,11,1, 11.9,1,1, 13.003, 10539.394, 436.705, 52821.361 24/06/23,05:14:15,15,11,1, 11.9,1,1, 13.003, 10539.301, 437.876, 52819.388 24/06/23,05:14:15,16,11,1, 11.9,1,1, 13.003, 10538.245, 437.162, 52820.014 24/06/23,05:14:15,17,11,1, 11.9,1,1, 13.003, 10539.586, 437.133, 52821.199 24/06/23,05:14:15,18,11,1, 11.9,1,1, 13.003, 10538.888, 438.137, 52819.401 24/06/23,05:14:15,19,11,1, 11.9,1,1, 13.003, 10538.925, 436.943, 52821.214 24/06/23,05:14:16,00,11,1, 11.9,1,1, 13.006, 10538.918, 436.943, 52821.214 24/06/23,05:14:16,01,11,1, 11.9,1,1, 13.006, 10539.433, 436.757, 52821.204 24/06/23,05:14:16,02,11,1, 11.9,1,1, 13.006, 10539.088, 438.037, 52819.191 24/06/23,05:14:16,03,11,1, 11.9,1,1, 13.006, 10538.417, 437.107, 52820.459 24/06/23,05:14:16,04,11,1, 11.9,1,1, 13.006, 10539.918, 437.409, 52821.237 24/06/23,05:14:16,05,11,1, 11.9,1,1, 13.006, 10538.914, 438.086, 52819.572 24/06/23,05:14:16,06,11,1, 11.9,1,1, 13.006, 10539.196, 436.813, 52821.483 24/06/23,05:14:16,07,11,1, 11.9,1,1, 13.006, 10539.984, 437.774, 52820.361 24/06/23,05:14:16,08,11,1, 11.9,1,1, 13.006, 10538.454, 437.457, 52819.627 24/06/23,05:14:16,09,11,1, 11.9,1,1, 13.006, 10539.365, 436.734, 52821.245 24/06/23,05:14:16,10,11,1, 11.9,1,1, 13.006, 10539.128, 437.975, 52819.257 24/06/23,05:14:16,11,11,1, 11.9,1,1, 13.006, 10538.353, 437.082, 52820.375 24/06/23,05:14:16,12,11,1, 11.9,1,1, 13.006, 10539.863, 437.302, 52821.267 24/06/23,05:14:16,13,11,1, 11.9,1,1, 13.006, 10538.952, 438.088, 52819.512 24/06/23,05:14:16,14,11,1, 11.9,1,1, 13.006, 10539.162, 436.817, 52821.580 24/06/23,05:14:16,15,11,1, 11.9,1,1, 13.006, 10540.016, 437.727, 52820.441 24/06/23,05:14:16,16,11,1, 11.9,1,1, 13.006, 10538.509, 437.472, 52819.550 24/06/23,05:14:16,17,11,1, 11.9,1,1, 13.006, 10539.453, 436.748, 52821.346 24/06/23,05:14:16,18,11,1, 11.9,1,1, 13.006, 10539.170, 437.961, 52819.297 24/06/23,05:14:16,19,11,1, 11.9,1,1, 13.006, 10538.341, 437.090, 52820.238 24/06/23,05:14:17,00,11,1, 11.9,1,1, 13.009, 10538.334, 437.090, 52820.238 24/06/23,05:14:17,01,11,1, 11.9,1,1, 13.009, 10539.381, 436.715, 52821.479 24/06/23,05:14:17,02,11,1, 11.9,1,1, 13.009, 10539.720, 437.773, 52819.973 24/06/23,05:14:17,03,11,1, 11.9,1,1, 13.009, 10538.336, 437.285, 52819.717 24/06/23,05:14:17,04,11,1, 11.9,1,1, 13.009, 10539.402, 436.832, 52821.206 24/06/23,05:14:17,05,11,1, 11.9,1,1, 13.009, 10538.996, 438.083, 52819.243 24/06/23,05:14:17,06,11,1, 11.9,1,1, 13.009, 10538.567, 437.054, 52820.880 24/06/23,05:14:17,07,11,1, 11.9,1,1, 13.009, 10540.006, 437.483, 52821.184 24/06/23,05:14:17,08,11,1, 11.9,1,1, 13.009, 10538.891, 437.929, 52819.566 24/06/23,05:14:17,09,11,1, 11.9,1,1, 13.009, 10539.365, 436.735, 52821.604 24/06/23,05:14:17,10,11,1, 11.9,1,1, 13.009, 10539.805, 437.730, 52820.033 24/06/23,05:14:17,11,11,1, 11.9,1,1, 13.009, 10538.304, 437.312, 52819.611 24/06/23,05:14:17,12,11,1, 11.9,1,1, 13.009, 10539.499, 436.848, 52821.239 24/06/23,05:14:17,13,11,1, 11.9,1,1, 13.009, 10539.033, 438.076, 52819.246 24/06/23,05:14:17,14,11,1, 11.9,1,1, 13.009, 10538.475, 437.031, 52820.689 24/06/23,05:14:17,15,11,1, 11.9,1,1, 13.009, 10540.055, 437.501, 52821.158 24/06/23,05:14:17,16,11,1, 11.9,1,1, 13.009, 10538.921, 437.973, 52819.634 24/06/23,05:14:17,17,11,1, 11.9,1,1, 13.009, 10539.281, 436.768, 52821.582 24/06/23,05:14:17,18,11,1, 11.9,1,1, 13.009, 10539.909, 437.771, 52820.150 24/06/23,05:14:17,19,11,1, 11.9,1,1, 13.009, 10538.352, 437.359, 52819.595 24/06/23,05:14:18,00,11,1, 11.9,1,1, 13.006, 10538.350, 437.359, 52819.595 24/06/23,05:14:18,01,11,1, 11.9,1,1, 13.006, 10538.886, 436.966, 52821.230 24/06/23,05:14:18,02,11,1, 11.9,1,1, 13.006, 10540.195, 437.601, 52820.954 24/06/23,05:14:18,03,11,1, 11.9,1,1, 13.006, 10538.814, 437.753, 52819.629 24/06/23,05:14:18,04,11,1, 11.9,1,1, 13.006, 10539.438, 436.662, 52821.534 24/06/23,05:14:18,05,11,1, 11.9,1,1, 13.006, 10539.550, 437.785, 52819.575 24/06/23,05:14:18,06,11,1, 11.9,1,1, 13.006, 10538.272, 437.153, 52819.804 24/06/23,05:14:18,07,11,1, 11.9,1,1, 13.006, 10539.639, 436.942, 52821.249 24/06/23,05:14:18,08,11,1, 11.9,1,1, 13.006, 10538.972, 438.092, 52819.296 24/06/23,05:14:18,09,11,1, 11.9,1,1, 13.006, 10538.833, 436.943, 52821.164 24/06/23,05:14:18,10,11,1, 11.9,1,1, 13.006, 10540.107, 437.529, 52821.045 24/06/23,05:14:18,11,11,1, 11.9,1,1, 13.006, 10538.818, 437.772, 52819.548 24/06/23,05:14:18,12,11,1, 11.9,1,1, 13.006, 10539.410, 436.691, 52821.529 24/06/23,05:14:18,13,11,1, 11.9,1,1, 13.006, 10539.638, 437.753, 52819.719 24/06/23,05:14:18,14,11,1, 11.9,1,1, 13.006, 10538.238, 437.189, 52819.786 24/06/23,05:14:18,15,11,1, 11.9,1,1, 13.006, 10539.604, 436.944, 52821.205 24/06/23,05:14:18,16,11,1, 11.9,1,1, 13.006, 10539.011, 438.076, 52819.284 24/06/23,05:14:18,17,11,1, 11.9,1,1, 13.006, 10538.691, 436.956, 52821.055 24/06/23,05:14:18,18,11,1, 11.9,1,1, 13.006, 10540.137, 437.510, 52821.075 24/06/23,05:14:18,19,11,1, 11.9,1,1, 13.006, 10538.827, 437.819, 52819.588 24/06/23,05:14:19,00,11,1, 11.9,1,1, 13.009, 10538.826, 437.819, 52819.588 24/06/23,05:14:19,01,11,1, 11.9,1,1, 13.009, 10538.282, 437.067, 52820.175 24/06/23,05:14:19,02,11,1, 11.9,1,1, 13.009, 10539.777, 437.119, 52821.184 24/06/23,05:14:19,03,11,1, 11.9,1,1, 13.009, 10538.965, 438.066, 52819.471 24/06/23,05:14:19,04,11,1, 11.9,1,1, 13.009, 10539.085, 436.849, 52821.398 24/06/23,05:14:19,05,11,1, 11.9,1,1, 13.009, 10540.189, 437.607, 52820.742 24/06/23,05:14:19,06,11,1, 11.9,1,1, 13.009, 10538.649, 437.529, 52819.601 24/06/23,05:14:19,07,11,1, 11.9,1,1, 13.009, 10539.483, 436.638, 52821.406 24/06/23,05:14:19,08,11,1, 11.9,1,1, 13.009, 10539.359, 437.826, 52819.393 24/06/23,05:14:19,09,11,1, 11.9,1,1, 13.009, 10538.308, 437.103, 52820.071 24/06/23,05:14:19,10,11,1, 11.9,1,1, 13.009, 10539.747, 437.119, 52821.248 24/06/23,05:14:19,11,11,1, 11.9,1,1, 13.009, 10538.987, 438.094, 52819.436 24/06/23,05:14:19,12,11,1, 11.9,1,1, 13.009, 10539.048, 436.882, 52821.363 24/06/23,05:14:19,13,11,1, 11.9,1,1, 13.009, 10540.155, 437.594, 52820.833 24/06/23,05:14:19,14,11,1, 11.9,1,1, 13.009, 10538.707, 437.639, 52819.591 24/06/23,05:14:19,15,11,1, 11.9,1,1, 13.009, 10539.457, 436.609, 52821.513 24/06/23,05:14:19,16,11,1, 11.9,1,1, 13.009, 10539.414, 437.847, 52819.535 24/06/23,05:14:19,17,11,1, 11.9,1,1, 13.009, 10538.234, 437.085, 52819.891 24/06/23,05:14:19,18,11,1, 11.9,1,1, 13.009, 10539.621, 437.018, 52821.220 24/06/23,05:14:19,19,11,1, 11.9,1,1, 13.009, 10538.980, 438.041, 52819.355 24/06/23,05:14:20,00,11,1, 11.9,1,1, 13.007, 10538.976, 438.041, 52819.355 24/06/23,05:14:20,01,11,1, 11.9,1,1, 13.007, 10538.457, 437.355, 52819.638 24/06/23,05:14:20,02,11,1, 11.9,1,1, 13.007, 10539.478, 436.697, 52821.278 24/06/23,05:14:20,03,11,1, 11.9,1,1, 13.007, 10539.162, 437.911, 52819.302 24/06/23,05:14:20,04,11,1, 11.9,1,1, 13.007, 10538.406, 437.019, 52820.480 24/06/23,05:14:20,05,11,1, 11.9,1,1, 13.007, 10539.962, 437.296, 52821.191 24/06/23,05:14:20,06,11,1, 11.9,1,1, 13.007, 10538.942, 438.021, 52819.659 24/06/23,05:14:20,07,11,1, 11.9,1,1, 13.007, 10539.234, 436.800, 52821.555 24/06/23,05:14:20,08,11,1, 11.9,1,1, 13.007, 10539.991, 437.668, 52820.485 24/06/23,05:14:20,09,11,1, 11.9,1,1, 13.007, 10538.509, 437.439, 52819.566 24/06/23,05:14:20,10,11,1, 11.9,1,1, 13.007, 10539.438, 436.677, 52821.378 24/06/23,05:14:20,11,11,1, 11.9,1,1, 13.007, 10539.146, 437.900, 52819.355 24/06/23,05:14:20,12,11,1, 11.9,1,1, 13.007, 10538.314, 437.029, 52820.387 24/06/23,05:14:20,13,11,1, 11.9,1,1, 13.007, 10539.905, 437.241, 52821.294 24/06/23,05:14:20,14,11,1, 11.9,1,1, 13.007, 10538.936, 438.016, 52819.537 24/06/23,05:14:20,15,11,1, 11.9,1,1, 13.007, 10539.171, 436.801, 52821.529 24/06/23,05:14:20,16,11,1, 11.9,1,1, 13.007, 10540.091, 437.683, 52820.639 24/06/23,05:14:20,17,11,1, 11.9,1,1, 13.007, 10538.544, 437.497, 52819.688 24/06/23,05:14:20,18,11,1, 11.9,1,1, 13.007, 10539.503, 436.683, 52821.373 24/06/23,05:14:20,19,11,1, 11.9,1,1, 13.007, 10539.275, 437.897, 52819.342 24/06/23,05:14:21,00,11,1, 12.0,1,1, 13.010, 10539.268, 437.897, 52819.342 24/06/23,05:14:21,01,11,1, 12.0,1,1, 13.010, 10538.968, 437.899, 52820.178 24/06/23,05:14:21,02,11,1, 12.0,1,1, 13.010, 10539.526, 436.592, 52821.354 24/06/23,05:14:21,03,11,1, 12.0,1,1, 13.010, 10539.490, 437.669, 52819.787 24/06/23,05:14:21,04,11,1, 12.0,1,1, 13.010, 10538.608, 437.264, 52820.212 24/06/23,05:14:21,05,11,1, 12.0,1,1, 13.010, 10539.447, 436.702, 52820.680 24/06/23,05:14:21,06,11,1, 12.0,1,1, 13.010, 10538.854, 438.013, 52819.476 24/06/23,05:14:21,07,11,1, 12.0,1,1, 13.010, 10538.830, 436.979, 52821.079 24/06/23,05:14:21,08,11,1, 12.0,1,1, 13.010, 10539.821, 437.364, 52820.638 24/06/23,05:14:21,09,11,1, 12.0,1,1, 13.010, 10538.969, 438.022, 52820.078 24/06/23,05:14:21,10,11,1, 12.0,1,1, 13.010, 10539.532, 436.648, 52821.445 24/06/23,05:14:21,11,11,1, 12.0,1,1, 13.010, 10539.575, 437.671, 52819.961 24/06/23,05:14:21,12,11,1, 12.0,1,1, 13.010, 10538.617, 437.379, 52820.264 24/06/23,05:14:21,13,11,1, 12.0,1,1, 13.010, 10539.435, 436.643, 52820.741 24/06/23,05:14:21,14,11,1, 12.0,1,1, 13.010, 10538.891, 438.031, 52819.480 24/06/23,05:14:21,15,11,1, 12.0,1,1, 13.010, 10538.799, 437.014, 52820.974 24/06/23,05:14:21,16,11,1, 12.0,1,1, 13.010, 10539.803, 437.307, 52820.717 24/06/23,05:14:21,17,11,1, 12.0,1,1, 13.010, 10538.976, 438.013, 52820.128 24/06/23,05:14:21,18,11,1, 12.0,1,1, 13.010, 10539.492, 436.670, 52821.419 24/06/23,05:14:21,19,11,1, 12.0,1,1, 13.010, 10539.605, 437.666, 52820.004 24/06/23,05:14:22,00,11,1, 11.9,1,1, 13.006, 10539.602, 437.666, 52820.004 24/06/23,05:14:22,01,11,1, 11.9,1,1, 13.006, 10538.929, 438.090, 52819.702 24/06/23,05:14:22,02,11,1, 11.9,1,1, 13.006, 10539.164, 436.862, 52821.339 24/06/23,05:14:22,03,11,1, 11.9,1,1, 13.006, 10539.866, 437.481, 52820.601 24/06/23,05:14:22,04,11,1, 11.9,1,1, 13.006, 10538.925, 437.788, 52820.238 24/06/23,05:14:22,05,11,1, 11.9,1,1, 13.006, 10539.533, 436.548, 52821.212 24/06/23,05:14:22,06,11,1, 11.9,1,1, 13.006, 10539.357, 437.751, 52819.638 24/06/23,05:14:22,07,11,1, 11.9,1,1, 13.006, 10538.537, 437.176, 52820.299 24/06/23,05:14:22,08,11,1, 11.9,1,1, 13.006, 10539.453, 436.805, 52820.757 24/06/23,05:14:22,09,11,1, 11.9,1,1, 13.006, 10538.932, 438.068, 52819.672 24/06/23,05:14:22,10,11,1, 11.9,1,1, 13.006, 10539.050, 436.918, 52821.252 24/06/23,05:14:22,11,11,1, 11.9,1,1, 13.006, 10539.849, 437.440, 52820.621 24/06/23,05:14:22,12,11,1, 11.9,1,1, 13.006, 10538.969, 437.833, 52820.269 24/06/23,05:14:22,13,11,1, 11.9,1,1, 13.006, 10539.554, 436.596, 52821.333 24/06/23,05:14:22,14,11,1, 11.9,1,1, 13.006, 10539.313, 437.725, 52819.702 24/06/23,05:14:22,15,11,1, 11.9,1,1, 13.006, 10538.560, 437.198, 52820.230 24/06/23,05:14:22,16,11,1, 11.9,1,1, 13.006, 10539.442, 436.766, 52820.680 24/06/23,05:14:22,17,11,1, 11.9,1,1, 13.006, 10538.864, 438.069, 52819.612 24/06/23,05:14:22,18,11,1, 11.9,1,1, 13.006, 10539.021, 436.889, 52821.223 24/06/23,05:14:22,19,11,1, 11.9,1,1, 13.006, 10539.879, 437.433, 52820.716 24/06/23,05:14:23,00,11,1, 11.9,1,1, 13.006, 10539.877, 437.433, 52820.716 24/06/23,05:14:23,01,11,1, 11.9,1,1, 13.006, 10539.025, 437.895, 52819.519 24/06/23,05:14:23,02,11,1, 11.9,1,1, 13.006, 10538.609, 437.089, 52820.657 24/06/23,05:14:23,03,11,1, 11.9,1,1, 13.006, 10539.565, 437.025, 52820.699 24/06/23,05:14:23,04,11,1, 11.9,1,1, 13.006, 10538.944, 438.030, 52819.987 24/06/23,05:14:23,05,11,1, 11.9,1,1, 13.006, 10539.347, 436.729, 52821.434 24/06/23,05:14:23,06,11,1, 11.9,1,1, 13.006, 10539.837, 437.527, 52820.393 24/06/23,05:14:23,07,11,1, 11.9,1,1, 13.006, 10538.873, 437.536, 52820.232 24/06/23,05:14:23,08,11,1, 11.9,1,1, 13.006, 10539.476, 436.476, 52820.966 24/06/23,05:14:23,09,11,1, 11.9,1,1, 13.006, 10539.132, 437.757, 52819.529 24/06/23,05:14:23,10,11,1, 11.9,1,1, 13.006, 10538.563, 437.041, 52820.514 24/06/23,05:14:23,11,11,1, 11.9,1,1, 13.006, 10539.573, 437.005, 52820.745 24/06/23,05:14:23,12,11,1, 11.9,1,1, 13.006, 10538.914, 438.080, 52819.930 24/06/23,05:14:23,13,11,1, 11.9,1,1, 13.006, 10539.249, 436.762, 52821.417 24/06/23,05:14:23,14,11,1, 11.9,1,1, 13.006, 10539.804, 437.522, 52820.491 24/06/23,05:14:23,15,11,1, 11.9,1,1, 13.006, 10538.883, 437.631, 52820.293 24/06/23,05:14:23,16,11,1, 11.9,1,1, 13.006, 10539.456, 436.525, 52821.047 24/06/23,05:14:23,17,11,1, 11.9,1,1, 13.006, 10539.121, 437.824, 52819.606 24/06/23,05:14:23,18,11,1, 11.9,1,1, 13.006, 10538.538, 437.119, 52820.501 24/06/23,05:14:23,19,11,1, 11.9,1,1, 13.006, 10539.504, 436.952, 52820.680 24/06/23,05:14:24,00,11,1, 11.9,1,1, 13.007, 10539.502, 436.952, 52820.680 24/06/23,05:14:24,01,11,1, 11.9,1,1, 13.007, 10539.859, 437.605, 52820.263 24/06/23,05:14:24,02,11,1, 11.9,1,1, 13.007, 10538.402, 437.226, 52819.737 24/06/23,05:14:24,03,11,1, 11.9,1,1, 13.007, 10539.360, 436.677, 52821.281 24/06/23,05:14:24,04,11,1, 11.9,1,1, 13.007, 10539.059, 437.907, 52819.385 24/06/23,05:14:24,05,11,1, 11.9,1,1, 13.007, 10538.451, 436.929, 52820.712 24/06/23,05:14:24,06,11,1, 11.9,1,1, 13.007, 10539.924, 437.280, 52821.228 24/06/23,05:14:24,07,11,1, 11.9,1,1, 13.007, 10538.866, 437.914, 52819.715 24/06/23,05:14:24,08,11,1, 11.9,1,1, 13.007, 10539.295, 436.657, 52821.691 24/06/23,05:14:24,09,11,1, 11.9,1,1, 13.007, 10539.906, 437.602, 52820.406 24/06/23,05:14:24,10,11,1, 11.9,1,1, 13.007, 10538.443, 437.247, 52819.707 24/06/23,05:14:24,11,11,1, 11.9,1,1, 13.007, 10539.414, 436.616, 52821.346 24/06/23,05:14:24,12,11,1, 11.9,1,1, 13.007, 10539.107, 437.900, 52819.354 24/06/23,05:14:24,13,11,1, 11.9,1,1, 13.007, 10538.385, 436.946, 52820.545 24/06/23,05:14:24,14,11,1, 11.9,1,1, 13.007, 10539.924, 437.231, 52821.319 24/06/23,05:14:24,15,11,1, 11.9,1,1, 13.007, 10538.904, 437.917, 52819.624 24/06/23,05:14:24,16,11,1, 11.9,1,1, 13.007, 10539.278, 436.679, 52821.711 24/06/23,05:14:24,17,11,1, 11.9,1,1, 13.007, 10539.963, 437.605, 52820.520 24/06/23,05:14:24,18,11,1, 11.9,1,1, 13.007, 10538.454, 437.281, 52819.700 24/06/23,05:14:24,19,11,1, 11.9,1,1, 13.007, 10539.420, 436.594, 52821.340 24/06/23,05:14:25,00,10,1, 11.9,1,1, 13.010, 10539.418, 436.594, 52821.340 24/06/23,05:14:25,01,10,1, 11.9,1,1, 13.010, 10540.121, 437.508, 52821.088 24/06/23,05:14:25,02,10,1, 11.9,1,1, 13.010, 10538.774, 437.670, 52819.802 24/06/23,05:14:25,03,10,1, 11.9,1,1, 13.010, 10539.387, 436.551, 52821.635 24/06/23,05:14:25,04,10,1, 11.9,1,1, 13.010, 10539.527, 437.698, 52819.792 24/06/23,05:14:25,05,10,1, 11.9,1,1, 13.010, 10538.205, 437.071, 52819.870 24/06/23,05:14:25,06,10,1, 11.9,1,1, 13.010, 10539.529, 436.877, 52821.240 24/06/23,05:14:25,07,10,1, 11.9,1,1, 13.010, 10538.968, 437.952, 52819.457 24/06/23,05:14:25,08,10,1, 11.9,1,1, 13.010, 10538.776, 436.879, 52821.180 24/06/23,05:14:25,09,10,1, 11.9,1,1, 13.010, 10540.034, 437.465, 52821.084 24/06/23,05:14:25,10,10,1, 11.9,1,1, 13.010, 10538.850, 437.742, 52819.739 24/06/23,05:14:25,11,10,1, 11.9,1,1, 13.010, 10539.426, 436.559, 52821.698 24/06/23,05:14:25,12,10,1, 11.9,1,1, 13.010, 10539.566, 437.693, 52819.871 24/06/23,05:14:25,13,10,1, 11.9,1,1, 13.010, 10538.219, 437.109, 52819.873 24/06/23,05:14:25,14,10,1, 11.9,1,1, 13.010, 10539.521, 436.829, 52821.309 24/06/23,05:14:25,15,10,1, 11.9,1,1, 13.010, 10539.004, 437.961, 52819.475 24/06/23,05:14:25,16,10,1, 11.9,1,1, 13.010, 10538.735, 436.876, 52821.142 24/06/23,05:14:25,17,10,1, 11.9,1,1, 13.010, 10540.097, 437.433, 52821.147 24/06/23,05:14:25,18,10,1, 11.9,1,1, 13.010, 10538.802, 437.743, 52819.781 24/06/23,05:14:25,19,10,1, 11.9,1,1, 13.010, 10539.412, 436.604, 52821.658 24/06/23,05:14:26,00,10,1, 11.9,1,1, 13.012, 10539.410, 436.604, 52821.658 24/06/23,05:14:26,01,10,1, 11.9,1,1, 13.012, 10539.780, 437.155, 52821.287 24/06/23,05:14:26,02,10,1, 11.9,1,1, 13.012, 10538.920, 437.950, 52819.496 24/06/23,05:14:26,03,10,1, 11.9,1,1, 13.012, 10539.202, 436.689, 52821.613 24/06/23,05:14:26,04,10,1, 11.9,1,1, 13.012, 10540.000, 437.553, 52820.652 24/06/23,05:14:26,05,10,1, 11.9,1,1, 13.012, 10538.516, 437.395, 52819.773 24/06/23,05:14:26,06,10,1, 11.9,1,1, 13.012, 10539.380, 436.548, 52821.491 24/06/23,05:14:26,07,10,1, 11.9,1,1, 13.012, 10539.139, 437.786, 52819.441 24/06/23,05:14:26,08,10,1, 11.9,1,1, 13.012, 10538.242, 436.953, 52820.298 24/06/23,05:14:26,09,10,1, 11.9,1,1, 13.012, 10539.745, 437.113, 52821.265 24/06/23,05:14:26,10,10,1, 11.9,1,1, 13.012, 10538.898, 437.961, 52819.577 24/06/23,05:14:26,11,10,1, 11.9,1,1, 13.012, 10539.148, 436.726, 52821.556 24/06/23,05:14:26,12,10,1, 11.9,1,1, 13.012, 10540.058, 437.539, 52820.871 24/06/23,05:14:26,13,10,1, 11.9,1,1, 13.012, 10538.560, 437.461, 52819.817 24/06/23,05:14:26,14,10,1, 11.9,1,1, 13.012, 10539.422, 436.541, 52821.503 24/06/23,05:14:26,15,10,1, 11.9,1,1, 13.012, 10539.243, 437.804, 52819.486 24/06/23,05:14:26,16,10,1, 11.9,1,1, 13.012, 10538.233, 437.012, 52820.401 24/06/23,05:14:26,17,10,1, 11.9,1,1, 13.012, 10539.706, 437.058, 52821.329 24/06/23,05:14:26,18,10,1, 11.9,1,1, 13.012, 10538.895, 437.954, 52819.578 24/06/23,05:14:26,19,10,1, 11.9,1,1, 13.012, 10539.072, 436.749, 52821.516 24/06/23,05:14:27,00,10,1, 12.0,1,1, 13.008, 10539.068, 436.749, 52821.516 24/06/23,05:14:27,01,10,1, 12.0,1,1, 13.008, 10539.388, 436.704, 52821.292 24/06/23,05:14:27,02,10,1, 12.0,1,1, 13.008, 10538.932, 437.930, 52819.448 24/06/23,05:14:27,03,10,1, 12.0,1,1, 13.008, 10538.584, 436.868, 52820.994 24/06/23,05:14:27,04,10,1, 12.0,1,1, 13.008, 10539.976, 437.357, 52821.233 24/06/23,05:14:27,05,10,1, 12.0,1,1, 13.008, 10538.836, 437.739, 52819.843 24/06/23,05:14:27,06,10,1, 12.0,1,1, 13.008, 10539.304, 436.574, 52821.702 24/06/23,05:14:27,07,10,1, 12.0,1,1, 13.008, 10539.760, 437.578, 52820.123 24/06/23,05:14:27,08,10,1, 12.0,1,1, 13.008, 10538.261, 437.136, 52819.804 24/06/23,05:14:27,09,10,1, 12.0,1,1, 13.008, 10539.418, 436.695, 52821.294 24/06/23,05:14:27,10,10,1, 12.0,1,1, 13.008, 10538.970, 437.927, 52819.442 24/06/23,05:14:27,11,10,1, 12.0,1,1, 13.008, 10538.511, 436.861, 52820.960 24/06/23,05:14:27,12,10,1, 12.0,1,1, 13.008, 10539.970, 437.316, 52821.304 24/06/23,05:14:27,13,10,1, 12.0,1,1, 13.008, 10538.793, 437.816, 52819.767 24/06/23,05:14:27,14,10,1, 12.0,1,1, 13.008, 10539.328, 436.552, 52821.702 24/06/23,05:14:27,15,10,1, 12.0,1,1, 13.008, 10539.808, 437.662, 52820.303 24/06/23,05:14:27,16,10,1, 12.0,1,1, 13.008, 10538.325, 437.209, 52819.833 24/06/23,05:14:27,17,10,1, 12.0,1,1, 13.008, 10539.423, 436.639, 52821.363 24/06/23,05:14:27,18,10,1, 12.0,1,1, 13.008, 10538.937, 437.931, 52819.382 24/06/23,05:14:27,19,10,1, 12.0,1,1, 13.008, 10538.467, 436.859, 52820.806 24/06/23,05:14:28,00,10,1, 12.0,1,1, 13.011, 10538.459, 436.859, 52820.806 24/06/23,05:14:28,01,10,1, 12.0,1,1, 13.011, 10539.383, 436.500, 52821.494 24/06/23,05:14:28,02,10,1, 12.0,1,1, 13.011, 10539.287, 437.692, 52819.529 24/06/23,05:14:28,03,10,1, 12.0,1,1, 13.011, 10538.188, 436.958, 52820.183 24/06/23,05:14:28,04,10,1, 12.0,1,1, 13.011, 10539.662, 437.030, 52821.343 24/06/23,05:14:28,05,10,1, 12.0,1,1, 13.011, 10538.881, 437.936, 52819.515 24/06/23,05:14:28,06,10,1, 12.0,1,1, 13.011, 10538.954, 436.724, 52821.524 24/06/23,05:14:28,07,10,1, 12.0,1,1, 13.011, 10540.042, 437.496, 52820.910 24/06/23,05:14:28,08,10,1, 12.0,1,1, 13.011, 10538.584, 437.463, 52819.793 24/06/23,05:14:28,09,10,1, 12.0,1,1, 13.011, 10539.402, 436.498, 52821.654 24/06/23,05:14:28,10,10,1, 12.0,1,1, 13.011, 10539.276, 437.720, 52819.623 24/06/23,05:14:28,11,10,1, 12.0,1,1, 13.011, 10538.196, 436.973, 52820.080 24/06/23,05:14:28,12,10,1, 12.0,1,1, 13.011, 10539.613, 436.931, 52821.359 24/06/23,05:14:28,13,10,1, 12.0,1,1, 13.011, 10538.903, 437.947, 52819.592 24/06/23,05:14:28,14,10,1, 12.0,1,1, 13.011, 10538.886, 436.737, 52821.440 24/06/23,05:14:28,15,10,1, 12.0,1,1, 13.011, 10540.054, 437.507, 52821.005 24/06/23,05:14:28,16,10,1, 12.0,1,1, 13.011, 10538.639, 437.545, 52819.836 24/06/23,05:14:28,17,10,1, 12.0,1,1, 13.011, 10539.372, 436.496, 52821.621 24/06/23,05:14:28,18,10,1, 12.0,1,1, 13.011, 10539.345, 437.710, 52819.699 24/06/23,05:14:28,19,10,1, 12.0,1,1, 13.011, 10538.106, 437.004, 52820.153 24/06/23,05:14:29,00,10,1, 11.9,1,1, 13.006, 10538.100, 437.004, 52820.153 24/06/23,05:14:29,01,10,1, 11.9,1,1, 13.006, 10539.343, 436.588, 52821.680 24/06/23,05:14:29,02,10,1, 11.9,1,1, 13.006, 10539.622, 437.583, 52820.199 24/06/23,05:14:29,03,10,1, 11.9,1,1, 13.006, 10538.345, 437.199, 52820.073 24/06/23,05:14:29,04,10,1, 11.9,1,1, 13.006, 10539.369, 436.613, 52821.195 24/06/23,05:14:29,05,10,1, 11.9,1,1, 13.006, 10538.863, 437.857, 52819.487 24/06/23,05:14:29,06,10,1, 11.9,1,1, 13.006, 10538.492, 436.899, 52820.937 24/06/23,05:14:29,07,10,1, 11.9,1,1, 13.006, 10539.797, 437.208, 52821.104 24/06/23,05:14:29,08,10,1, 11.9,1,1, 13.006, 10538.838, 437.833, 52819.946 24/06/23,05:14:29,09,10,1, 11.9,1,1, 13.006, 10539.282, 436.614, 52821.645 24/06/23,05:14:29,10,10,1, 11.9,1,1, 13.006, 10539.724, 437.574, 52820.249 24/06/23,05:14:29,11,10,1, 11.9,1,1, 13.006, 10538.408, 437.247, 52820.075 24/06/23,05:14:29,12,10,1, 11.9,1,1, 13.006, 10539.368, 436.528, 52821.284 24/06/23,05:14:29,13,10,1, 11.9,1,1, 13.006, 10538.837, 437.808, 52819.512 24/06/23,05:14:29,14,10,1, 11.9,1,1, 13.006, 10538.506, 436.873, 52820.936 24/06/23,05:14:29,15,10,1, 11.9,1,1, 13.006, 10539.739, 437.169, 52821.148 24/06/23,05:14:29,16,10,1, 11.9,1,1, 13.006, 10538.862, 437.857, 52820.036 24/06/23,05:14:29,17,10,1, 11.9,1,1, 13.006, 10539.294, 436.615, 52821.724 24/06/23,05:14:29,18,10,1, 11.9,1,1, 13.006, 10539.741, 437.563, 52820.397 24/06/23,05:14:29,19,10,1, 11.9,1,1, 13.006, 10538.417, 437.284, 52820.073 24/06/23,05:14:30,00,10,1, 11.9,1,1, 13.004, 10538.409, 437.284, 52820.073 24/06/23,05:14:30,01,10,1, 11.9,1,1, 13.004, 10538.896, 436.839, 52821.995 24/06/23,05:14:30,02,10,1, 11.9,1,1, 13.004, 10540.108, 437.396, 52820.768 24/06/23,05:14:30,03,10,1, 11.9,1,1, 13.004, 10538.392, 437.531, 52819.805 24/06/23,05:14:30,04,10,1, 11.9,1,1, 13.004, 10539.572, 436.555, 52822.152 24/06/23,05:14:30,05,10,1, 11.9,1,1, 13.004, 10539.243, 437.621, 52819.279 24/06/23,05:14:30,06,10,1, 11.9,1,1, 13.004, 10538.017, 437.068, 52820.449 24/06/23,05:14:30,07,10,1, 11.9,1,1, 13.004, 10539.780, 436.900, 52821.505 24/06/23,05:14:30,08,10,1, 11.9,1,1, 13.004, 10538.555, 437.887, 52819.079 24/06/23,05:14:30,09,10,1, 11.9,1,1, 13.004, 10538.901, 436.871, 52821.939 24/06/23,05:14:30,10,10,1, 11.9,1,1, 13.004, 10540.174, 437.421, 52820.814 24/06/23,05:14:30,11,10,1, 11.9,1,1, 13.004, 10538.430, 437.565, 52819.726 24/06/23,05:14:30,12,10,1, 11.9,1,1, 13.004, 10539.590, 436.583, 52822.212 24/06/23,05:14:30,13,10,1, 11.9,1,1, 13.004, 10539.334, 437.608, 52819.303 24/06/23,05:14:30,14,10,1, 11.9,1,1, 13.004, 10538.075, 437.112, 52820.359 24/06/23,05:14:30,15,10,1, 11.9,1,1, 13.004, 10539.774, 436.890, 52821.562 24/06/23,05:14:30,16,10,1, 11.9,1,1, 13.004, 10538.616, 437.908, 52819.145 24/06/23,05:14:30,17,10,1, 11.9,1,1, 13.004, 10538.783, 436.889, 52821.902 24/06/23,05:14:30,18,10,1, 11.9,1,1, 13.004, 10540.180, 437.397, 52820.968 24/06/23,05:14:30,19,10,1, 11.9,1,1, 13.004, 10538.414, 437.665, 52819.744 24/06/23,05:14:31,00,10,1, 11.9,1,1, 13.009, 10538.409, 437.665, 52819.744 24/06/23,05:14:31,01,10,1, 11.9,1,1, 13.009, 10538.293, 436.995, 52821.207 24/06/23,05:14:31,02,10,1, 11.9,1,1, 13.009, 10540.015, 437.191, 52821.328 24/06/23,05:14:31,03,10,1, 11.9,1,1, 13.009, 10538.529, 437.861, 52819.528 24/06/23,05:14:31,04,10,1, 11.9,1,1, 13.009, 10539.300, 436.684, 52822.246 24/06/23,05:14:31,05,10,1, 11.9,1,1, 13.009, 10539.881, 437.476, 52820.178 24/06/23,05:14:31,06,10,1, 11.9,1,1, 13.009, 10538.129, 437.295, 52819.988 24/06/23,05:14:31,07,10,1, 11.9,1,1, 13.009, 10539.565, 436.632, 52821.757 24/06/23,05:14:31,08,10,1, 11.9,1,1, 13.009, 10538.853, 437.739, 52819.003 24/06/23,05:14:31,09,10,1, 11.9,1,1, 13.009, 10538.242, 437.010, 52821.058 24/06/23,05:14:31,10,10,1, 11.9,1,1, 13.009, 10539.933, 437.174, 52821.401 24/06/23,05:14:31,11,10,1, 11.9,1,1, 13.009, 10538.517, 437.857, 52819.470 24/06/23,05:14:31,12,10,1, 11.9,1,1, 13.009, 10539.249, 436.714, 52822.307 24/06/23,05:14:31,13,10,1, 11.9,1,1, 13.009, 10539.899, 437.473, 52820.301 24/06/23,05:14:31,14,10,1, 11.9,1,1, 13.009, 10538.133, 437.380, 52820.025 24/06/23,05:14:31,15,10,1, 11.9,1,1, 13.009, 10539.616, 436.593, 52821.899 24/06/23,05:14:31,16,10,1, 11.9,1,1, 13.009, 10538.832, 437.708, 52819.029 24/06/23,05:14:31,17,10,1, 11.9,1,1, 13.009, 10538.186, 436.978, 52820.998 24/06/23,05:14:31,18,10,1, 11.9,1,1, 13.009, 10539.927, 437.143, 52821.403 24/06/23,05:14:31,19,10,1, 11.9,1,1, 13.009, 10538.498, 437.877, 52819.461 24/06/23,05:14:32,00,10,1, 11.9,1,1, 13.011, 10538.492, 437.877, 52819.461 24/06/23,05:14:32,01,10,1, 11.9,1,1, 13.011, 10537.948, 437.071, 52820.274 24/06/23,05:14:32,02,10,1, 11.9,1,1, 13.011, 10539.681, 436.816, 52821.575 24/06/23,05:14:32,03,10,1, 11.9,1,1, 13.011, 10538.620, 437.806, 52819.154 24/06/23,05:14:32,04,10,1, 11.9,1,1, 13.011, 10538.720, 436.886, 52821.891 24/06/23,05:14:32,05,10,1, 11.9,1,1, 13.011, 10540.108, 437.354, 52821.057 24/06/23,05:14:32,06,10,1, 11.9,1,1, 13.011, 10538.375, 437.690, 52819.745 24/06/23,05:14:32,07,10,1, 11.9,1,1, 13.011, 10539.512, 436.587, 52822.296 24/06/23,05:14:32,08,10,1, 11.9,1,1, 13.011, 10539.424, 437.616, 52819.569 24/06/23,05:14:32,09,10,1, 11.9,1,1, 13.011, 10537.989, 437.107, 52820.301 24/06/23,05:14:32,10,10,1, 11.9,1,1, 13.011, 10539.655, 436.838, 52821.686 24/06/23,05:14:32,11,10,1, 11.9,1,1, 13.011, 10538.582, 437.866, 52819.084 24/06/23,05:14:32,12,10,1, 11.9,1,1, 13.011, 10538.637, 436.910, 52821.794 24/06/23,05:14:32,13,10,1, 11.9,1,1, 13.011, 10540.140, 437.378, 52821.172 24/06/23,05:14:32,14,10,1, 11.9,1,1, 13.011, 10538.416, 437.697, 52819.772 24/06/23,05:14:32,15,10,1, 11.9,1,1, 13.011, 10539.465, 436.628, 52822.293 24/06/23,05:14:32,16,10,1, 11.9,1,1, 13.011, 10539.536, 437.536, 52819.664 24/06/23,05:14:32,17,10,1, 11.9,1,1, 13.011, 10537.995, 437.099, 52820.259 24/06/23,05:14:32,18,10,1, 11.9,1,1, 13.011, 10539.622, 436.771, 52821.679 24/06/23,05:14:32,19,10,1, 11.9,1,1, 13.011, 10538.609, 437.898, 52819.144 24/06/23,05:14:33,00,10,1, 11.9,1,1, 13.011, 10538.601, 437.898, 52819.144 24/06/23,05:14:33,01,10,1, 11.9,1,1, 13.011, 10538.154, 437.360, 52819.944 24/06/23,05:14:33,02,10,1, 11.9,1,1, 13.011, 10539.525, 436.605, 52821.926 24/06/23,05:14:33,03,10,1, 11.9,1,1, 13.011, 10538.899, 437.722, 52819.123 24/06/23,05:14:33,04,10,1, 11.9,1,1, 13.011, 10538.097, 436.970, 52820.928 24/06/23,05:14:33,05,10,1, 11.9,1,1, 13.011, 10539.893, 437.061, 52821.494 24/06/23,05:14:33,06,10,1, 11.9,1,1, 13.011, 10538.510, 437.868, 52819.402 24/06/23,05:14:33,07,10,1, 11.9,1,1, 13.011, 10539.164, 436.781, 52822.263 24/06/23,05:14:33,08,10,1, 11.9,1,1, 13.011, 10539.974, 437.445, 52820.539 24/06/23,05:14:33,09,10,1, 11.9,1,1, 13.011, 10538.170, 437.411, 52819.950 24/06/23,05:14:33,10,10,1, 11.9,1,1, 13.011, 10539.541, 436.591, 52822.031 24/06/23,05:14:33,11,10,1, 11.9,1,1, 13.011, 10538.952, 437.655, 52819.142 24/06/23,05:14:33,12,10,1, 11.9,1,1, 13.011, 10538.073, 437.015, 52820.851 24/06/23,05:14:33,13,10,1, 11.9,1,1, 13.011, 10539.831, 437.058, 52821.539 24/06/23,05:14:33,14,10,1, 11.9,1,1, 13.011, 10538.530, 437.870, 52819.345 24/06/23,05:14:33,15,10,1, 11.9,1,1, 13.011, 10539.058, 436.807, 52822.200 24/06/23,05:14:33,16,10,1, 11.9,1,1, 13.011, 10540.028, 437.439, 52820.661 24/06/23,05:14:33,17,10,1, 11.9,1,1, 13.011, 10538.206, 437.381, 52819.825 24/06/23,05:14:33,18,10,1, 11.9,1,1, 13.011, 10539.567, 436.542, 52821.992 24/06/23,05:14:33,19,10,1, 11.9,1,1, 13.011, 10539.023, 437.641, 52819.209 24/06/23,05:14:34,00,10,1, 11.9,1,1, 13.011, 10539.018, 437.641, 52819.209 24/06/23,05:14:34,01,10,1, 11.9,1,1, 13.011, 10538.456, 437.725, 52819.711 24/06/23,05:14:34,02,10,1, 11.9,1,1, 13.011, 10539.428, 436.638, 52822.355 24/06/23,05:14:34,03,10,1, 11.9,1,1, 13.011, 10539.520, 437.547, 52819.920 24/06/23,05:14:34,04,10,1, 11.9,1,1, 13.011, 10537.964, 437.190, 52820.154 24/06/23,05:14:34,05,10,1, 11.9,1,1, 13.011, 10539.587, 436.716, 52821.705 24/06/23,05:14:34,06,10,1, 11.9,1,1, 13.011, 10538.585, 437.835, 52819.070 24/06/23,05:14:34,07,10,1, 11.9,1,1, 13.011, 10538.446, 436.942, 52821.561 24/06/23,05:14:34,08,10,1, 11.9,1,1, 13.011, 10540.009, 437.307, 52821.297 24/06/23,05:14:34,09,10,1, 11.9,1,1, 13.011, 10538.462, 437.816, 52819.756 24/06/23,05:14:34,10,10,1, 11.9,1,1, 13.011, 10539.418, 436.665, 52822.357 24/06/23,05:14:34,11,10,1, 11.9,1,1, 13.011, 10539.608, 437.510, 52819.828 24/06/23,05:14:34,12,10,1, 11.9,1,1, 13.011, 10538.016, 437.195, 52820.199 24/06/23,05:14:34,13,10,1, 11.9,1,1, 13.011, 10539.559, 436.706, 52821.760 24/06/23,05:14:34,14,10,1, 11.9,1,1, 13.011, 10538.621, 437.794, 52819.110 24/06/23,05:14:34,15,10,1, 11.9,1,1, 13.011, 10538.392, 436.962, 52821.516 24/06/23,05:14:34,16,10,1, 11.9,1,1, 13.011, 10539.978, 437.310, 52821.350 24/06/23,05:14:34,17,10,1, 11.9,1,1, 13.011, 10538.468, 437.794, 52819.724 24/06/23,05:14:34,18,10,1, 11.9,1,1, 13.011, 10539.337, 436.677, 52822.390 24/06/23,05:14:34,19,10,1, 11.9,1,1, 13.011, 10539.556, 437.501, 52819.823 24/06/23,05:14:35,00,10,1, 11.8,1,1, 13.008, 10539.552, 437.501, 52819.823 24/06/23,05:14:35,01,10,1, 11.8,1,1, 13.008, 10538.688, 437.980, 52819.894 24/06/23,05:14:35,02,10,1, 11.8,1,1, 13.008, 10538.892, 436.782, 52821.794 24/06/23,05:14:35,03,10,1, 11.8,1,1, 13.008, 10539.787, 437.470, 52820.906 24/06/23,05:14:35,04,10,1, 11.8,1,1, 13.008, 10538.534, 437.562, 52820.195 24/06/23,05:14:35,05,10,1, 11.8,1,1, 13.008, 10539.279, 436.468, 52821.536 24/06/23,05:14:35,06,10,1, 11.8,1,1, 13.008, 10539.073, 437.677, 52819.737 24/06/23,05:14:35,07,10,1, 11.8,1,1, 13.008, 10538.159, 436.986, 52820.461 24/06/23,05:14:35,08,10,1, 11.8,1,1, 13.008, 10539.417, 436.907, 52821.287 24/06/23,05:14:35,09,10,1, 11.8,1,1, 13.008, 10538.710, 437.961, 52819.809 24/06/23,05:14:35,10,10,1, 11.8,1,1, 13.008, 10538.848, 436.760, 52821.624 24/06/23,05:14:35,11,10,1, 11.8,1,1, 13.008, 10539.809, 437.433, 52820.999 24/06/23,05:14:35,12,10,1, 11.8,1,1, 13.008, 10538.514, 437.638, 52820.241 24/06/23,05:14:35,13,10,1, 11.8,1,1, 13.008, 10539.254, 436.472, 52821.592 24/06/23,05:14:35,14,10,1, 11.8,1,1, 13.008, 10539.155, 437.700, 52819.836 24/06/23,05:14:35,15,10,1, 11.8,1,1, 13.008, 10538.153, 437.030, 52820.457 24/06/23,05:14:35,16,10,1, 11.8,1,1, 13.008, 10539.354, 436.875, 52821.255 24/06/23,05:14:35,17,10,1, 11.8,1,1, 13.008, 10538.718, 437.986, 52819.873 24/06/23,05:14:35,18,10,1, 11.8,1,1, 13.008, 10538.783, 436.806, 52821.548 24/06/23,05:14:35,19,10,1, 11.8,1,1, 13.008, 10539.843, 437.410, 52821.032 24/06/23,05:14:36,00,10,1, 11.9,1,1, 13.011, 10539.836, 437.410, 52821.032 24/06/23,05:14:36,01,10,1, 11.9,1,1, 13.011, 10538.803, 437.815, 52819.672 24/06/23,05:14:36,02,10,1, 11.9,1,1, 13.011, 10538.285, 436.910, 52821.036 24/06/23,05:14:36,03,10,1, 11.9,1,1, 13.011, 10539.628, 437.178, 52821.238 24/06/23,05:14:36,04,10,1, 11.9,1,1, 13.011, 10538.712, 437.864, 52820.117 24/06/23,05:14:36,05,10,1, 11.9,1,1, 13.011, 10539.119, 436.642, 52821.859 24/06/23,05:14:36,06,10,1, 11.9,1,1, 13.011, 10539.634, 437.505, 52820.571 24/06/23,05:14:36,07,10,1, 11.9,1,1, 13.011, 10538.281, 437.261, 52820.162 24/06/23,05:14:36,08,10,1, 11.9,1,1, 13.011, 10539.234, 436.525, 52821.395 24/06/23,05:14:36,09,10,1, 11.9,1,1, 13.011, 10538.803, 437.810, 52819.629 24/06/23,05:14:36,10,10,1, 11.9,1,1, 13.011, 10538.283, 436.968, 52820.935 24/06/23,05:14:36,11,10,1, 11.9,1,1, 13.011, 10539.543, 437.177, 52821.274 24/06/23,05:14:36,12,10,1, 11.9,1,1, 13.011, 10538.741, 437.943, 52820.092 24/06/23,05:14:36,13,10,1, 11.9,1,1, 13.011, 10539.116, 436.661, 52821.876 24/06/23,05:14:36,14,10,1, 11.9,1,1, 13.011, 10539.664, 437.506, 52820.633 24/06/23,05:14:36,15,10,1, 11.9,1,1, 13.011, 10538.321, 437.372, 52820.173 24/06/23,05:14:36,16,10,1, 11.9,1,1, 13.011, 10539.250, 436.543, 52821.442 24/06/23,05:14:36,17,10,1, 11.9,1,1, 13.011, 10538.814, 437.816, 52819.651 24/06/23,05:14:36,18,10,1, 11.9,1,1, 13.011, 10538.239, 436.953, 52820.868 24/06/23,05:14:36,19,10,1, 11.9,1,1, 13.011, 10539.593, 437.099, 52821.328 24/06/23,05:14:37,00,10,1, 11.9,1,1, 13.011, 10539.585, 437.099, 52821.328 24/06/23,05:14:37,01,10,1, 11.9,1,1, 13.011, 10539.226, 437.628, 52820.055 24/06/23,05:14:37,02,10,1, 11.9,1,1, 13.011, 10538.110, 437.070, 52820.310 24/06/23,05:14:37,03,10,1, 11.9,1,1, 13.011, 10539.315, 436.736, 52821.274 24/06/23,05:14:37,04,10,1, 11.9,1,1, 13.011, 10538.653, 437.971, 52819.729 24/06/23,05:14:37,05,10,1, 11.9,1,1, 13.011, 10538.616, 436.812, 52821.439 24/06/23,05:14:37,06,10,1, 11.9,1,1, 13.011, 10539.708, 437.351, 52821.113 24/06/23,05:14:37,07,10,1, 11.9,1,1, 13.011, 10538.651, 437.730, 52820.225 24/06/23,05:14:37,08,10,1, 11.9,1,1, 13.011, 10539.166, 436.473, 52821.788 24/06/23,05:14:37,09,10,1, 11.9,1,1, 13.011, 10539.300, 437.600, 52820.105 24/06/23,05:14:37,10,10,1, 11.9,1,1, 13.011, 10538.090, 437.137, 52820.223 24/06/23,05:14:37,11,10,1, 11.9,1,1, 13.011, 10539.236, 436.709, 52821.295 24/06/23,05:14:37,12,10,1, 11.9,1,1, 13.011, 10538.673, 437.919, 52819.709 24/06/23,05:14:37,13,10,1, 11.9,1,1, 13.011, 10538.559, 436.840, 52821.298 24/06/23,05:14:37,14,10,1, 11.9,1,1, 13.011, 10539.757, 437.349, 52821.237 24/06/23,05:14:37,15,10,1, 11.9,1,1, 13.011, 10538.635, 437.767, 52820.194 24/06/23,05:14:37,16,10,1, 11.9,1,1, 13.011, 10539.184, 436.573, 52821.825 24/06/23,05:14:37,17,10,1, 11.9,1,1, 13.011, 10539.384, 437.609, 52820.254 24/06/23,05:14:37,18,10,1, 11.9,1,1, 13.011, 10538.138, 437.193, 52820.252 24/06/23,05:14:37,19,10,1, 11.9,1,1, 13.011, 10539.225, 436.675, 52821.258 24/06/23,05:14:38,00,10,1, 11.9,1,1, 13.010, 10539.218, 436.675, 52821.258 24/06/23,05:14:38,01,10,1, 11.9,1,1, 13.010, 10539.679, 437.416, 52820.881 24/06/23,05:14:38,02,10,1, 11.9,1,1, 13.010, 10538.412, 437.470, 52820.168 24/06/23,05:14:38,03,10,1, 11.9,1,1, 13.010, 10539.213, 436.488, 52821.575 24/06/23,05:14:38,04,10,1, 11.9,1,1, 13.010, 10538.878, 437.694, 52819.733 24/06/23,05:14:38,05,10,1, 11.9,1,1, 13.010, 10538.080, 436.950, 52820.662 24/06/23,05:14:38,06,10,1, 11.9,1,1, 13.010, 10539.375, 436.926, 52821.313 24/06/23,05:14:38,07,10,1, 11.9,1,1, 13.010, 10538.641, 437.923, 52819.907 24/06/23,05:14:38,08,10,1, 11.9,1,1, 13.010, 10538.923, 436.722, 52821.811 24/06/23,05:14:38,09,10,1, 11.9,1,1, 13.010, 10539.746, 437.438, 52820.853 24/06/23,05:14:38,10,10,1, 11.9,1,1, 13.010, 10538.442, 437.478, 52820.252 24/06/23,05:14:38,11,10,1, 11.9,1,1, 13.010, 10539.199, 436.463, 52821.665 24/06/23,05:14:38,12,10,1, 11.9,1,1, 13.010, 10538.977, 437.695, 52819.762 24/06/23,05:14:38,13,10,1, 11.9,1,1, 13.010, 10538.106, 436.997, 52820.652 24/06/23,05:14:38,14,10,1, 11.9,1,1, 13.010, 10539.426, 436.947, 52821.360 24/06/23,05:14:38,15,10,1, 11.9,1,1, 13.010, 10538.607, 437.989, 52819.951 24/06/23,05:14:38,16,10,1, 11.9,1,1, 13.010, 10538.847, 436.715, 52821.776 24/06/23,05:14:38,17,10,1, 11.9,1,1, 13.010, 10539.721, 437.458, 52820.982 24/06/23,05:14:38,18,10,1, 11.9,1,1, 13.010, 10538.420, 437.555, 52820.238 24/06/23,05:14:38,19,10,1, 11.9,1,1, 13.010, 10539.141, 436.485, 52821.635 24/06/23,05:14:39,00,09,1, 11.9,1,1, 13.012, 10539.135, 436.485, 52821.635 24/06/23,05:14:39,01,09,1, 11.9,1,1, 13.012, 10539.664, 437.194, 52821.320 24/06/23,05:14:39,02,09,1, 11.9,1,1, 13.012, 10538.599, 437.844, 52820.177 24/06/23,05:14:39,03,09,1, 11.9,1,1, 13.012, 10539.130, 436.565, 52821.802 24/06/23,05:14:39,04,09,1, 11.9,1,1, 13.012, 10539.480, 437.565, 52820.457 24/06/23,05:14:39,05,09,1, 11.9,1,1, 13.012, 10538.181, 437.200, 52820.192 24/06/23,05:14:39,06,09,1, 11.9,1,1, 13.012, 10539.137, 436.551, 52821.371 24/06/23,05:14:39,07,09,1, 11.9,1,1, 13.012, 10538.679, 437.838, 52819.710 24/06/23,05:14:39,08,09,1, 11.9,1,1, 13.012, 10538.298, 436.848, 52821.123 24/06/23,05:14:39,09,09,1, 11.9,1,1, 13.012, 10539.593, 437.203, 52821.260 24/06/23,05:14:39,10,09,1, 11.9,1,1, 13.012, 10538.619, 437.871, 52820.148 24/06/23,05:14:39,11,09,1, 11.9,1,1, 13.012, 10539.107, 436.616, 52821.964 24/06/23,05:14:39,12,09,1, 11.9,1,1, 13.012, 10539.511, 437.531, 52820.481 24/06/23,05:14:39,13,09,1, 11.9,1,1, 13.012, 10538.214, 437.282, 52820.228 24/06/23,05:14:39,14,09,1, 11.9,1,1, 13.012, 10539.169, 436.571, 52821.441 24/06/23,05:14:39,15,09,1, 11.9,1,1, 13.012, 10538.704, 437.846, 52819.722 24/06/23,05:14:39,16,09,1, 11.9,1,1, 13.012, 10538.263, 436.926, 52821.050 24/06/23,05:14:39,17,09,1, 11.9,1,1, 13.012, 10539.551, 437.157, 52821.348 24/06/23,05:14:39,18,09,1, 11.9,1,1, 13.012, 10538.634, 437.913, 52820.183 24/06/23,05:14:39,19,09,1, 11.9,1,1, 13.012, 10539.054, 436.607, 52821.915 24/06/23,05:14:40,00,09,1, 11.9,1,1, 13.012, 10539.051, 436.607, 52821.915 24/06/23,05:14:40,01,09,1, 11.9,1,1, 13.012, 10539.230, 436.847, 52821.407 24/06/23,05:14:40,02,09,1, 11.9,1,1, 13.012, 10538.582, 437.960, 52819.913 24/06/23,05:14:40,03,09,1, 11.9,1,1, 13.012, 10538.671, 436.748, 52821.628 24/06/23,05:14:40,04,09,1, 11.9,1,1, 13.012, 10539.692, 437.437, 52821.125 24/06/23,05:14:40,05,09,1, 11.9,1,1, 13.012, 10538.482, 437.614, 52820.306 24/06/23,05:14:40,06,09,1, 11.9,1,1, 13.012, 10539.141, 436.491, 52821.740 24/06/23,05:14:40,07,09,1, 11.9,1,1, 13.012, 10539.063, 437.636, 52820.027 24/06/23,05:14:40,08,09,1, 11.9,1,1, 13.012, 10538.020, 437.010, 52820.483 24/06/23,05:14:40,09,09,1, 11.9,1,1, 13.012, 10539.200, 436.783, 52821.351 24/06/23,05:14:40,10,09,1, 11.9,1,1, 13.012, 10538.594, 437.957, 52819.904 24/06/23,05:14:40,11,09,1, 11.9,1,1, 13.012, 10538.588, 436.778, 52821.621 24/06/23,05:14:40,12,09,1, 11.9,1,1, 13.012, 10539.706, 437.404, 52821.155 24/06/23,05:14:40,13,09,1, 11.9,1,1, 13.012, 10538.486, 437.699, 52820.282 24/06/23,05:14:40,14,09,1, 11.9,1,1, 13.012, 10539.137, 436.510, 52821.836 24/06/23,05:14:40,15,09,1, 11.9,1,1, 13.012, 10539.120, 437.644, 52820.058 24/06/23,05:14:40,16,09,1, 11.9,1,1, 13.012, 10538.026, 437.063, 52820.470 24/06/23,05:14:40,17,09,1, 11.9,1,1, 13.012, 10539.175, 436.781, 52821.394 24/06/23,05:14:40,18,09,1, 11.9,1,1, 13.012, 10538.563, 437.978, 52819.815 24/06/23,05:14:40,19,09,1, 11.9,1,1, 13.012, 10538.512, 436.822, 52821.553 24/06/23,05:14:41,00,09,1, 11.9,1,1, 13.017, 10538.509, 436.822, 52821.553 24/06/23,05:14:41,01,09,1, 11.9,1,1, 13.017, 10539.080, 436.498, 52821.470 24/06/23,05:14:41,02,09,1, 11.9,1,1, 13.017, 10538.698, 437.789, 52819.748 24/06/23,05:14:41,03,09,1, 11.9,1,1, 13.017, 10538.095, 436.930, 52820.942 24/06/23,05:14:41,04,09,1, 11.9,1,1, 13.017, 10539.443, 437.082, 52821.427 24/06/23,05:14:41,05,09,1, 11.9,1,1, 13.017, 10538.562, 437.905, 52820.098 24/06/23,05:14:41,06,09,1, 11.9,1,1, 13.017, 10538.891, 436.633, 52821.874 24/06/23,05:14:41,07,09,1, 11.9,1,1, 13.017, 10539.541, 437.514, 52820.778 24/06/23,05:14:41,08,09,1, 11.9,1,1, 13.017, 10538.230, 437.328, 52820.207 24/06/23,05:14:41,09,09,1, 11.9,1,1, 13.017, 10539.098, 436.510, 52821.611 24/06/23,05:14:41,10,09,1, 11.9,1,1, 13.017, 10538.713, 437.809, 52819.788 24/06/23,05:14:41,11,09,1, 11.9,1,1, 13.017, 10538.079, 436.950, 52820.918 24/06/23,05:14:41,12,09,1, 11.9,1,1, 13.017, 10539.381, 437.084, 52821.439 24/06/23,05:14:41,13,09,1, 11.9,1,1, 13.017, 10538.594, 437.964, 52820.136 24/06/23,05:14:41,14,09,1, 11.9,1,1, 13.017, 10538.913, 436.712, 52821.964 24/06/23,05:14:41,15,09,1, 11.9,1,1, 13.017, 10539.534, 437.476, 52820.857 24/06/23,05:14:41,16,09,1, 11.9,1,1, 13.017, 10538.316, 437.406, 52820.226 24/06/23,05:14:41,17,09,1, 11.9,1,1, 13.017, 10539.095, 436.491, 52821.596 24/06/23,05:14:41,18,09,1, 11.9,1,1, 13.017, 10538.769, 437.758, 52819.839 24/06/23,05:14:41,19,09,1, 11.9,1,1, 13.017, 10538.055, 436.952, 52820.858 24/06/23,05:14:42,00,09,1, 11.9,1,1, 13.011, 10538.050, 436.952, 52820.858 24/06/23,05:14:42,01,09,1, 11.9,1,1, 13.011, 10539.064, 436.476, 52821.885 24/06/23,05:14:42,02,09,1, 11.9,1,1, 13.011, 10539.128, 437.623, 52820.214 24/06/23,05:14:42,03,09,1, 11.9,1,1, 13.011, 10537.969, 437.052, 52820.430 24/06/23,05:14:42,04,09,1, 11.9,1,1, 13.011, 10539.089, 436.740, 52821.435 24/06/23,05:14:42,05,09,1, 11.9,1,1, 13.011, 10538.464, 437.944, 52819.868 24/06/23,05:14:42,06,09,1, 11.9,1,1, 13.011, 10538.451, 436.868, 52821.587 24/06/23,05:14:42,07,09,1, 11.9,1,1, 13.011, 10539.570, 437.368, 52821.366 24/06/23,05:14:42,08,09,1, 11.9,1,1, 13.011, 10538.447, 437.729, 52820.294 24/06/23,05:14:42,09,09,1, 11.9,1,1, 13.011, 10539.081, 436.524, 52821.942 24/06/23,05:14:42,10,09,1, 11.9,1,1, 13.011, 10539.196, 437.578, 52820.306 24/06/23,05:14:42,11,09,1, 11.9,1,1, 13.011, 10537.993, 437.102, 52820.455 24/06/23,05:14:42,12,09,1, 11.9,1,1, 13.011, 10539.125, 436.701, 52821.449 24/06/23,05:14:42,13,09,1, 11.9,1,1, 13.011, 10538.489, 437.923, 52819.854 24/06/23,05:14:42,14,09,1, 11.9,1,1, 13.011, 10538.337, 436.839, 52821.466 24/06/23,05:14:42,15,09,1, 11.9,1,1, 13.011, 10539.571, 437.351, 52821.397 24/06/23,05:14:42,16,09,1, 11.9,1,1, 13.011, 10538.464, 437.781, 52820.289 24/06/23,05:14:42,17,09,1, 11.9,1,1, 13.011, 10539.007, 436.513, 52821.920 24/06/23,05:14:42,18,09,1, 11.9,1,1, 13.011, 10539.172, 437.608, 52820.260 24/06/23,05:14:42,19,09,1, 11.9,1,1, 13.011, 10538.001, 437.148, 52820.463 24/06/23,05:14:43,00,09,1, 11.9,1,1, 13.014, 10538.000, 437.148, 52820.463 24/06/23,05:14:43,01,09,1, 11.9,1,1, 13.014, 10538.830, 436.673, 52822.030 24/06/23,05:14:43,02,09,1, 11.9,1,1, 13.014, 10539.520, 437.446, 52820.885 24/06/23,05:14:43,03,09,1, 11.9,1,1, 13.014, 10538.241, 437.444, 52820.304 24/06/23,05:14:43,04,09,1, 11.9,1,1, 13.014, 10539.046, 436.494, 52821.707 24/06/23,05:14:43,05,09,1, 11.9,1,1, 13.014, 10538.747, 437.709, 52819.848 24/06/23,05:14:43,06,09,1, 11.9,1,1, 13.014, 10537.975, 436.946, 52820.820 24/06/23,05:14:43,07,09,1, 11.9,1,1, 13.014, 10539.238, 436.990, 52821.386 24/06/23,05:14:43,08,09,1, 11.9,1,1, 13.014, 10538.451, 437.914, 52820.117 24/06/23,05:14:43,09,09,1, 11.9,1,1, 13.014, 10538.771, 436.684, 52821.917 24/06/23,05:14:43,10,09,1, 11.9,1,1, 13.014, 10539.594, 437.454, 52820.997 24/06/23,05:14:43,11,09,1, 11.9,1,1, 13.014, 10538.191, 437.487, 52820.393 24/06/23,05:14:43,12,09,1, 11.9,1,1, 13.014, 10539.041, 436.507, 52821.644 24/06/23,05:14:43,13,09,1, 11.9,1,1, 13.014, 10538.813, 437.771, 52819.926 24/06/23,05:14:43,14,09,1, 11.9,1,1, 13.014, 10537.972, 436.976, 52820.771 24/06/23,05:14:43,15,09,1, 11.9,1,1, 13.014, 10539.235, 436.997, 52821.447 24/06/23,05:14:43,16,09,1, 11.9,1,1, 13.014, 10538.454, 437.975, 52820.064 24/06/23,05:14:43,17,09,1, 11.9,1,1, 13.014, 10538.689, 436.710, 52821.948 24/06/23,05:14:43,18,09,1, 11.9,1,1, 13.014, 10539.541, 437.463, 52821.025 24/06/23,05:14:43,19,09,1, 11.9,1,1, 13.014, 10538.326, 437.508, 52820.334 24/06/23,05:14:44,00,09,1, 12.0,1,1, 13.013, 10538.325, 437.508, 52820.334 24/06/23,05:14:44,01,09,1, 12.0,1,1, 13.013, 10538.253, 436.878, 52821.421 24/06/23,05:14:44,02,09,1, 12.0,1,1, 13.013, 10539.488, 437.315, 52821.404 24/06/23,05:14:44,03,09,1, 12.0,1,1, 13.013, 10538.498, 437.832, 52820.237 24/06/23,05:14:44,04,09,1, 12.0,1,1, 13.013, 10538.976, 436.509, 52822.034 24/06/23,05:14:44,05,09,1, 12.0,1,1, 13.013, 10539.201, 437.586, 52820.481 24/06/23,05:14:44,06,09,1, 12.0,1,1, 13.013, 10537.947, 437.170, 52820.349 24/06/23,05:14:44,07,09,1, 12.0,1,1, 13.013, 10538.986, 436.612, 52821.508 24/06/23,05:14:44,08,09,1, 12.0,1,1, 13.013, 10538.488, 437.945, 52819.800 24/06/23,05:14:44,09,09,1, 12.0,1,1, 13.013, 10538.195, 436.900, 52821.338 24/06/23,05:14:44,10,09,1, 12.0,1,1, 13.013, 10539.490, 437.264, 52821.467 24/06/23,05:14:44,11,09,1, 12.0,1,1, 13.013, 10538.461, 437.799, 52820.225 24/06/23,05:14:44,12,09,1, 12.0,1,1, 13.013, 10538.954, 436.606, 52822.048 24/06/23,05:14:44,13,09,1, 12.0,1,1, 13.013, 10539.296, 437.556, 52820.461 24/06/23,05:14:44,14,09,1, 12.0,1,1, 13.013, 10538.002, 437.269, 52820.413 24/06/23,05:14:44,15,09,1, 12.0,1,1, 13.013, 10538.996, 436.645, 52821.549 24/06/23,05:14:44,16,09,1, 12.0,1,1, 13.013, 10538.475, 437.896, 52819.774 24/06/23,05:14:44,17,09,1, 12.0,1,1, 13.013, 10538.144, 436.823, 52821.262 24/06/23,05:14:44,18,09,1, 12.0,1,1, 13.013, 10539.490, 437.210, 52821.452 24/06/23,05:14:44,19,09,1, 12.0,1,1, 13.013, 10538.419, 437.842, 52820.337 24/06/23,05:14:45,00,09,1, 11.8,1,1, 13.012, 10538.417, 437.842, 52820.337 24/06/23,05:14:45,01,09,1, 11.8,1,1, 13.012, 10537.881, 437.012, 52820.649 24/06/23,05:14:45,02,09,1, 11.8,1,1, 13.012, 10539.169, 436.915, 52821.422 24/06/23,05:14:45,03,09,1, 11.8,1,1, 13.012, 10538.430, 437.977, 52820.061 24/06/23,05:14:45,04,09,1, 11.8,1,1, 13.012, 10538.584, 436.707, 52821.913 24/06/23,05:14:45,05,09,1, 11.8,1,1, 13.012, 10539.534, 437.444, 52821.124 24/06/23,05:14:45,06,09,1, 11.8,1,1, 13.012, 10538.305, 437.529, 52820.366 24/06/23,05:14:45,07,09,1, 11.8,1,1, 13.012, 10539.002, 436.457, 52821.773 24/06/23,05:14:45,08,09,1, 11.8,1,1, 13.012, 10538.877, 437.685, 52820.013 24/06/23,05:14:45,09,09,1, 11.8,1,1, 13.012, 10537.884, 436.998, 52820.625 24/06/23,05:14:45,10,09,1, 11.8,1,1, 13.012, 10539.112, 436.872, 52821.519 24/06/23,05:14:45,11,09,1, 11.8,1,1, 13.012, 10538.374, 437.951, 52819.939 24/06/23,05:14:45,12,09,1, 11.8,1,1, 13.012, 10538.577, 436.753, 52821.834 24/06/23,05:14:45,13,09,1, 11.8,1,1, 13.012, 10539.571, 437.434, 52821.224 24/06/23,05:14:45,14,09,1, 11.8,1,1, 13.012, 10538.310, 437.585, 52820.373 24/06/23,05:14:45,15,09,1, 11.8,1,1, 13.012, 10538.954, 436.487, 52821.792 24/06/23,05:14:45,16,09,1, 11.8,1,1, 13.012, 10538.924, 437.663, 52820.130 24/06/23,05:14:45,17,09,1, 11.8,1,1, 13.012, 10537.877, 436.993, 52820.635 24/06/23,05:14:45,18,09,1, 11.8,1,1, 13.012, 10539.082, 436.781, 52821.458 24/06/23,05:14:45,19,09,1, 11.8,1,1, 13.012, 10538.441, 437.940, 52820.040 24/06/23,05:14:46,00,09,1, 11.9,1,1, 13.013, 10538.434, 437.940, 52820.040 24/06/23,05:14:46,01,09,1, 11.9,1,1, 13.013, 10538.006, 437.232, 52820.443 24/06/23,05:14:46,02,09,1, 11.9,1,1, 13.013, 10538.966, 436.531, 52821.558 24/06/23,05:14:46,03,09,1, 11.9,1,1, 13.013, 10538.534, 437.799, 52819.869 24/06/23,05:14:46,04,09,1, 11.9,1,1, 13.013, 10538.069, 436.859, 52821.237 24/06/23,05:14:46,05,09,1, 11.9,1,1, 13.013, 10539.358, 437.118, 52821.507 24/06/23,05:14:46,06,09,1, 11.9,1,1, 13.013, 10538.436, 437.856, 52820.277 24/06/23,05:14:46,07,09,1, 11.9,1,1, 13.013, 10538.863, 436.625, 52822.069 24/06/23,05:14:46,08,09,1, 11.9,1,1, 13.013, 10539.368, 437.509, 52820.627 24/06/23,05:14:46,09,09,1, 11.9,1,1, 13.013, 10538.011, 437.251, 52820.403 24/06/23,05:14:46,10,09,1, 11.9,1,1, 13.013, 10539.025, 436.519, 52821.670 24/06/23,05:14:46,11,09,1, 11.9,1,1, 13.013, 10538.525, 437.805, 52819.837 24/06/23,05:14:46,12,09,1, 11.9,1,1, 13.013, 10538.000, 436.861, 52821.128 24/06/23,05:14:46,13,09,1, 11.9,1,1, 13.013, 10539.364, 437.124, 52821.459 24/06/23,05:14:46,14,09,1, 11.9,1,1, 13.013, 10538.442, 437.846, 52820.332 24/06/23,05:14:46,15,09,1, 11.9,1,1, 13.013, 10538.819, 436.561, 52822.058 24/06/23,05:14:46,16,09,1, 11.9,1,1, 13.013, 10539.351, 437.463, 52820.776 24/06/23,05:14:46,17,09,1, 11.9,1,1, 13.013, 10538.028, 437.264, 52820.382 24/06/23,05:14:46,18,09,1, 11.9,1,1, 13.013, 10538.987, 436.453, 52821.649 24/06/23,05:14:46,19,09,1, 11.9,1,1, 13.013, 10538.545, 437.765, 52819.840 24/06/23,05:14:47,00,09,1, 11.9,1,1, 13.013, 10538.542, 437.765, 52819.840 24/06/23,05:14:47,01,09,1, 11.9,1,1, 13.013, 10538.303, 437.549, 52820.433 24/06/23,05:14:47,02,09,1, 11.9,1,1, 13.013, 10538.960, 436.457, 52821.941 24/06/23,05:14:47,03,09,1, 11.9,1,1, 13.013, 10538.905, 437.555, 52820.129 24/06/23,05:14:47,04,09,1, 11.9,1,1, 13.013, 10537.829, 437.008, 52820.627 24/06/23,05:14:47,05,09,1, 11.9,1,1, 13.013, 10539.013, 436.714, 52821.502 24/06/23,05:14:47,06,09,1, 11.9,1,1, 13.013, 10538.390, 437.870, 52819.996 24/06/23,05:14:47,07,09,1, 11.9,1,1, 13.013, 10538.434, 436.708, 52821.809 24/06/23,05:14:47,08,09,1, 11.9,1,1, 13.013, 10539.495, 437.337, 52821.315 24/06/23,05:14:47,09,09,1, 11.9,1,1, 13.013, 10538.286, 437.654, 52820.428 24/06/23,05:14:47,10,09,1, 11.9,1,1, 13.013, 10538.953, 436.436, 52821.963 24/06/23,05:14:47,11,09,1, 11.9,1,1, 13.013, 10538.901, 437.593, 52820.191 24/06/23,05:14:47,12,09,1, 11.9,1,1, 13.013, 10537.815, 436.972, 52820.570 24/06/23,05:14:47,13,09,1, 11.9,1,1, 13.013, 10538.994, 436.698, 52821.508 24/06/23,05:14:47,14,09,1, 11.9,1,1, 13.013, 10538.361, 437.878, 52819.938 24/06/23,05:14:47,15,09,1, 11.9,1,1, 13.013, 10538.341, 436.774, 52821.667 24/06/23,05:14:47,16,09,1, 11.9,1,1, 13.013, 10539.456, 437.284, 52821.348 24/06/23,05:14:47,17,09,1, 11.9,1,1, 13.013, 10538.303, 437.583, 52820.418 24/06/23,05:14:47,18,09,1, 11.9,1,1, 13.013, 10538.898, 436.418, 52821.975 24/06/23,05:14:47,19,09,1, 11.9,1,1, 13.013, 10538.949, 437.548, 52820.196 24/06/23,05:14:48,00,09,1, 11.9,1,1, 13.016, 10538.943, 437.548, 52820.196 24/06/23,05:14:48,01,09,1, 11.9,1,1, 13.016, 10538.401, 437.848, 52820.309 24/06/23,05:14:48,02,09,1, 11.9,1,1, 13.016, 10538.813, 436.535, 52822.131 24/06/23,05:14:48,03,09,1, 11.9,1,1, 13.016, 10539.304, 437.428, 52820.753 24/06/23,05:14:48,04,09,1, 11.9,1,1, 13.016, 10538.031, 437.239, 52820.414 24/06/23,05:14:48,05,09,1, 11.9,1,1, 13.016, 10538.891, 436.417, 52821.638 24/06/23,05:14:48,06,09,1, 11.9,1,1, 13.016, 10538.499, 437.677, 52819.833 24/06/23,05:14:48,07,09,1, 11.9,1,1, 13.016, 10537.906, 436.815, 52821.051 24/06/23,05:14:48,08,09,1, 11.9,1,1, 13.016, 10539.255, 437.034, 52821.558 24/06/23,05:14:48,09,09,1, 11.9,1,1, 13.016, 10538.362, 437.808, 52820.177 24/06/23,05:14:48,10,09,1, 11.9,1,1, 13.016, 10538.759, 436.534, 52822.110 24/06/23,05:14:48,11,09,1, 11.9,1,1, 13.016, 10539.356, 437.390, 52820.858 24/06/23,05:14:48,12,09,1, 11.9,1,1, 13.016, 10538.053, 437.253, 52820.424 24/06/23,05:14:48,13,09,1, 11.9,1,1, 13.016, 10538.880, 436.426, 52821.712 24/06/23,05:14:48,14,09,1, 11.9,1,1, 13.016, 10538.530, 437.656, 52819.915 24/06/23,05:14:48,15,09,1, 11.9,1,1, 13.016, 10537.862, 436.816, 52820.986 24/06/23,05:14:48,16,09,1, 11.9,1,1, 13.016, 10539.194, 436.998, 52821.517 24/06/23,05:14:48,17,09,1, 11.9,1,1, 13.016, 10538.365, 437.840, 52820.246 24/06/23,05:14:48,18,09,1, 11.9,1,1, 13.016, 10538.712, 436.596, 52822.073 24/06/23,05:14:48,19,09,1, 11.9,1,1, 13.016, 10539.382, 437.363, 52820.941 24/06/23,05:14:49,00,10,1, 11.9,1,1, 13.010, 10539.377, 437.363, 52820.941 24/06/23,05:14:49,01,10,1, 11.9,1,1, 13.010, 10538.321, 437.834, 52819.980 24/06/23,05:14:49,02,10,1, 11.9,1,1, 13.010, 10538.287, 436.694, 52821.656 24/06/23,05:14:49,03,10,1, 11.9,1,1, 13.010, 10539.394, 437.267, 52821.364 24/06/23,05:14:49,04,10,1, 11.9,1,1, 13.010, 10538.231, 437.580, 52820.411 24/06/23,05:14:49,05,10,1, 11.9,1,1, 13.010, 10538.833, 436.364, 52821.936 24/06/23,05:14:49,06,10,1, 11.9,1,1, 13.010, 10538.924, 437.504, 52820.261 24/06/23,05:14:49,07,10,1, 11.9,1,1, 13.010, 10537.764, 436.934, 52820.479 24/06/23,05:14:49,08,10,1, 11.9,1,1, 13.010, 10538.906, 436.601, 52821.535 24/06/23,05:14:49,09,10,1, 11.9,1,1, 13.010, 10538.287, 437.792, 52820.001 24/06/23,05:14:49,10,10,1, 11.9,1,1, 13.010, 10538.188, 436.694, 52821.626 24/06/23,05:14:49,11,10,1, 11.9,1,1, 13.010, 10539.367, 437.165, 52821.455 24/06/23,05:14:49,12,10,1, 11.9,1,1, 13.010, 10538.246, 437.580, 52820.449 24/06/23,05:14:49,13,10,1, 11.9,1,1, 13.010, 10538.838, 436.374, 52822.087 24/06/23,05:14:49,14,10,1, 11.9,1,1, 13.010, 10538.971, 437.451, 52820.298 24/06/23,05:14:49,15,10,1, 11.9,1,1, 13.010, 10537.797, 436.978, 52820.550 24/06/23,05:14:49,16,10,1, 11.9,1,1, 13.010, 10538.844, 436.548, 52821.568 24/06/23,05:14:49,17,10,1, 11.9,1,1, 13.010, 10538.282, 437.768, 52819.974 24/06/23,05:14:49,18,10,1, 11.9,1,1, 13.010, 10538.203, 436.656, 52821.595 24/06/23,05:14:49,19,10,1, 11.9,1,1, 13.010, 10539.386, 437.198, 52821.493 24/06/23,05:14:50,00,09,1, 11.9,1,1, 13.015, 10539.385, 437.198, 52821.493 24/06/23,05:14:50,01,09,1, 11.9,1,1, 13.015, 10538.383, 437.600, 52819.881 24/06/23,05:14:50,02,09,1, 11.9,1,1, 13.015, 10537.812, 436.728, 52821.132 24/06/23,05:14:50,03,09,1, 11.9,1,1, 13.015, 10539.102, 436.882, 52821.582 24/06/23,05:14:50,04,09,1, 11.9,1,1, 13.015, 10538.273, 437.762, 52820.258 24/06/23,05:14:50,05,09,1, 11.9,1,1, 13.015, 10538.560, 436.463, 52822.017 24/06/23,05:14:50,06,09,1, 11.9,1,1, 13.015, 10539.308, 437.309, 52820.978 24/06/23,05:14:50,07,09,1, 11.9,1,1, 13.015, 10538.014, 437.212, 52820.434 24/06/23,05:14:50,08,09,1, 11.9,1,1, 13.015, 10538.801, 436.278, 52821.727 24/06/23,05:14:50,09,09,1, 11.9,1,1, 13.015, 10538.455, 437.615, 52819.930 24/06/23,05:14:50,10,09,1, 11.9,1,1, 13.015, 10537.761, 436.733, 52820.985 24/06/23,05:14:50,11,09,1, 11.9,1,1, 13.015, 10539.048, 436.843, 52821.564 24/06/23,05:14:50,12,09,1, 11.9,1,1, 13.015, 10538.272, 437.775, 52820.241 24/06/23,05:14:50,13,09,1, 11.9,1,1, 13.015, 10538.589, 436.518, 52822.023 24/06/23,05:14:50,14,09,1, 11.9,1,1, 13.015, 10539.304, 437.327, 52821.071 24/06/23,05:14:50,15,09,1, 11.9,1,1, 13.015, 10538.005, 437.212, 52820.441 24/06/23,05:14:50,16,09,1, 11.9,1,1, 13.015, 10538.771, 436.286, 52821.685 24/06/23,05:14:50,17,09,1, 11.9,1,1, 13.015, 10538.538, 437.556, 52819.973 24/06/23,05:14:50,18,09,1, 11.9,1,1, 13.015, 10537.772, 436.746, 52820.881 24/06/23,05:14:50,19,09,1, 11.9,1,1, 13.015, 10539.014, 436.817, 52821.619 24/06/23,05:14:51,00,09,1, 11.9,1,1, 13.011, 10539.010, 436.817, 52821.619 24/06/23,05:14:51,01,09,1, 11.9,1,1, 13.011, 10538.821, 437.393, 52820.236 24/06/23,05:14:51,02,09,1, 11.9,1,1, 13.011, 10537.683, 436.849, 52820.543 24/06/23,05:14:51,03,09,1, 11.9,1,1, 13.011, 10538.826, 436.466, 52821.594 24/06/23,05:14:51,04,09,1, 11.9,1,1, 13.011, 10538.220, 437.668, 52819.960 24/06/23,05:14:51,05,09,1, 11.9,1,1, 13.011, 10538.102, 436.615, 52821.653 24/06/23,05:14:51,06,09,1, 11.9,1,1, 13.011, 10539.284, 437.098, 52821.460 24/06/23,05:14:51,07,09,1, 11.9,1,1, 13.011, 10538.163, 437.520, 52820.477 24/06/23,05:14:51,08,09,1, 11.9,1,1, 13.011, 10538.766, 436.269, 52822.092 24/06/23,05:14:51,09,09,1, 11.9,1,1, 13.011, 10538.904, 437.352, 52820.386 24/06/23,05:14:51,10,09,1, 11.9,1,1, 13.011, 10537.682, 436.876, 52820.571 24/06/23,05:14:51,11,09,1, 11.9,1,1, 13.011, 10538.799, 436.454, 52821.578 24/06/23,05:14:51,12,09,1, 11.9,1,1, 13.011, 10538.176, 437.665, 52819.980 24/06/23,05:14:51,13,09,1, 11.9,1,1, 13.011, 10538.027, 436.647, 52821.650 24/06/23,05:14:51,14,09,1, 11.9,1,1, 13.011, 10539.297, 437.066, 52821.570 24/06/23,05:14:51,15,09,1, 11.9,1,1, 13.011, 10538.194, 437.560, 52820.464 24/06/23,05:14:51,16,09,1, 11.9,1,1, 13.011, 10538.746, 436.298, 52822.110 24/06/23,05:14:51,17,09,1, 11.9,1,1, 13.011, 10538.915, 437.350, 52820.405 24/06/23,05:14:51,18,09,1, 11.9,1,1, 13.011, 10537.711, 436.908, 52820.554 24/06/23,05:14:51,19,09,1, 11.9,1,1, 13.011, 10538.837, 436.406, 52821.605 24/06/23,05:14:52,00,10,1, 11.9,1,1, 13.012, 10538.834, 436.406, 52821.605 24/06/23,05:14:52,01,10,1, 11.9,1,1, 13.012, 10539.174, 437.233, 52821.047 24/06/23,05:14:52,02,10,1, 11.9,1,1, 13.012, 10537.924, 437.141, 52820.493 24/06/23,05:14:52,03,10,1, 11.9,1,1, 13.012, 10538.693, 436.227, 52821.766 24/06/23,05:14:52,04,10,1, 11.9,1,1, 13.012, 10538.348, 437.497, 52819.871 24/06/23,05:14:52,05,10,1, 11.9,1,1, 13.012, 10537.638, 436.673, 52820.964 24/06/23,05:14:52,06,10,1, 11.9,1,1, 13.012, 10538.986, 436.748, 52821.549 24/06/23,05:14:52,07,10,1, 11.9,1,1, 13.012, 10538.169, 437.736, 52820.194 24/06/23,05:14:52,08,10,1, 11.9,1,1, 13.012, 10538.536, 436.447, 52822.099 24/06/23,05:14:52,09,10,1, 11.9,1,1, 13.012, 10539.207, 437.202, 52821.025 24/06/23,05:14:52,10,10,1, 11.9,1,1, 13.012, 10537.858, 437.150, 52820.408 24/06/23,05:14:52,11,10,1, 11.9,1,1, 13.012, 10538.713, 436.225, 52821.818 24/06/23,05:14:52,12,10,1, 11.9,1,1, 13.012, 10538.417, 437.494, 52820.000 24/06/23,05:14:52,13,10,1, 11.9,1,1, 13.012, 10537.672, 436.656, 52820.922 24/06/23,05:14:52,14,10,1, 11.9,1,1, 13.012, 10538.950, 436.692, 52821.581 24/06/23,05:14:52,15,10,1, 11.9,1,1, 13.012, 10538.140, 437.649, 52820.212 24/06/23,05:14:52,16,10,1, 11.9,1,1, 13.012, 10538.423, 436.394, 52822.025 24/06/23,05:14:52,17,10,1, 11.9,1,1, 13.012, 10539.238, 437.173, 52821.120 24/06/23,05:14:52,18,10,1, 11.9,1,1, 13.012, 10537.932, 437.200, 52820.440 24/06/23,05:14:52,19,10,1, 11.9,1,1, 13.012, 10538.739, 436.140, 52821.754 24/06/23,05:14:53,00,10,1, 11.9,1,1, 13.015, 10538.734, 436.140, 52821.754 24/06/23,05:14:53,01,10,1, 11.9,1,1, 13.015, 10538.953, 436.902, 52821.012 24/06/23,05:14:53,02,10,1, 11.9,1,1, 13.015, 10538.172, 437.520, 52820.988 24/06/23,05:14:53,03,10,1, 11.9,1,1, 13.015, 10538.784, 436.113, 52821.838 24/06/23,05:14:53,04,10,1, 11.9,1,1, 13.015, 10538.508, 437.197, 52820.212 24/06/23,05:14:53,05,10,1, 11.9,1,1, 13.015, 10537.852, 436.842, 52821.019 24/06/23,05:14:53,06,10,1, 11.9,1,1, 13.015, 10538.619, 436.308, 52821.053 24/06/23,05:14:53,07,10,1, 11.9,1,1, 13.015, 10537.939, 437.610, 52820.176 24/06/23,05:14:53,08,10,1, 11.9,1,1, 13.015, 10538.246, 436.470, 52821.732 24/06/23,05:14:53,09,10,1, 11.9,1,1, 13.015, 10538.893, 436.886, 52821.010 24/06/23,05:14:53,10,10,1, 11.9,1,1, 13.015, 10538.162, 437.496, 52820.999 24/06/23,05:14:53,11,10,1, 11.9,1,1, 13.015, 10538.818, 436.126, 52821.882 24/06/23,05:14:53,12,10,1, 11.9,1,1, 13.015, 10538.568, 437.201, 52820.389 24/06/23,05:14:53,13,10,1, 11.9,1,1, 13.015, 10537.851, 436.863, 52821.046 24/06/23,05:14:53,14,10,1, 11.9,1,1, 13.015, 10538.606, 436.160, 52821.150 24/06/23,05:14:53,15,10,1, 11.9,1,1, 13.015, 10537.981, 437.568, 52820.140 24/06/23,05:14:53,16,10,1, 11.9,1,1, 13.015, 10538.145, 436.531, 52821.715 24/06/23,05:14:53,17,10,1, 11.9,1,1, 13.015, 10538.902, 436.855, 52821.016 24/06/23,05:14:53,18,10,1, 11.9,1,1, 13.015, 10538.134, 437.553, 52820.895 24/06/23,05:14:53,19,10,1, 11.9,1,1, 13.015, 10538.786, 436.146, 52821.971 24/06/23,05:14:54,00,09,1, 11.9,1,1, 13.015, 10538.784, 436.146, 52821.971 24/06/23,05:14:54,01,09,1, 11.9,1,1, 13.015, 10538.683, 436.451, 52821.014 24/06/23,05:14:54,02,09,1, 11.9,1,1, 13.015, 10538.062, 437.603, 52820.677 24/06/23,05:14:54,03,09,1, 11.9,1,1, 13.015, 10538.588, 436.261, 52822.036 24/06/23,05:14:54,04,09,1, 11.9,1,1, 13.015, 10538.872, 437.017, 52820.794 24/06/23,05:14:54,05,09,1, 11.9,1,1, 13.015, 10538.051, 437.101, 52821.110 24/06/23,05:14:54,06,09,1, 11.9,1,1, 13.015, 10538.694, 435.985, 52821.454 24/06/23,05:14:54,07,09,1, 11.9,1,1, 13.015, 10538.149, 437.267, 52820.010 24/06/23,05:14:54,08,09,1, 11.9,1,1, 13.015, 10537.832, 436.532, 52821.301 24/06/23,05:14:54,09,09,1, 11.9,1,1, 13.015, 10538.674, 436.426, 52820.988 24/06/23,05:14:54,10,09,1, 11.9,1,1, 13.015, 10538.013, 437.604, 52820.553 24/06/23,05:14:54,11,09,1, 11.9,1,1, 13.015, 10538.565, 436.296, 52821.976 24/06/23,05:14:54,12,09,1, 11.9,1,1, 13.015, 10538.848, 436.963, 52820.797 24/06/23,05:14:54,13,09,1, 11.9,1,1, 13.015, 10538.018, 437.172, 52821.051 24/06/23,05:14:54,14,09,1, 11.9,1,1, 13.015, 10538.699, 435.944, 52821.501 24/06/23,05:14:54,15,09,1, 11.9,1,1, 13.015, 10538.148, 437.307, 52820.032 24/06/23,05:14:54,16,09,1, 11.9,1,1, 13.015, 10537.811, 436.611, 52821.212 24/06/23,05:14:54,17,09,1, 11.9,1,1, 13.015, 10538.611, 436.406, 52821.074 24/06/23,05:14:54,18,09,1, 11.9,1,1, 13.015, 10538.010, 437.640, 52820.592 24/06/23,05:14:54,19,09,1, 11.9,1,1, 13.015, 10538.520, 436.296, 52822.026 24/06/23,05:14:55,00,11,1, 11.8,1,1, 13.018, 10538.517, 436.296, 52822.026 24/06/23,05:14:55,01,11,1, 11.8,1,1, 13.018, 10538.508, 436.055, 52821.127 24/06/23,05:14:55,02,11,1, 11.8,1,1, 13.018, 10537.890, 437.414, 52820.142 24/06/23,05:14:55,03,11,1, 11.8,1,1, 13.018, 10538.091, 436.381, 52821.714 24/06/23,05:14:55,04,11,1, 11.8,1,1, 13.018, 10538.775, 436.741, 52821.061 24/06/23,05:14:55,05,11,1, 11.8,1,1, 13.018, 10538.071, 437.374, 52820.891 24/06/23,05:14:55,06,11,1, 11.8,1,1, 13.018, 10538.696, 436.027, 52821.908 24/06/23,05:14:55,07,11,1, 11.8,1,1, 13.018, 10538.570, 437.026, 52820.342 24/06/23,05:14:55,08,11,1, 11.8,1,1, 13.018, 10537.792, 436.737, 52820.968 24/06/23,05:14:55,09,11,1, 11.8,1,1, 13.018, 10538.554, 436.021, 52821.195 24/06/23,05:14:55,10,11,1, 11.8,1,1, 13.018, 10537.931, 437.405, 52820.143 24/06/23,05:14:55,11,11,1, 11.8,1,1, 13.018, 10538.041, 436.401, 52821.630 24/06/23,05:14:55,12,11,1, 11.8,1,1, 13.018, 10538.812, 436.669, 52821.082 24/06/23,05:14:55,13,11,1, 11.8,1,1, 13.018, 10538.071, 437.401, 52820.987 24/06/23,05:14:55,14,11,1, 11.8,1,1, 13.018, 10538.719, 436.056, 52822.005 24/06/23,05:14:55,15,11,1, 11.8,1,1, 13.018, 10538.593, 437.072, 52820.449 24/06/23,05:14:55,16,11,1, 11.8,1,1, 13.018, 10537.858, 436.807, 52821.002 24/06/23,05:14:55,17,11,1, 11.8,1,1, 13.018, 10538.506, 435.950, 52821.170 24/06/23,05:14:55,18,11,1, 11.8,1,1, 13.018, 10537.860, 437.404, 52820.074 24/06/23,05:14:55,19,11,1, 11.8,1,1, 13.018, 10537.993, 436.364, 52821.621 24/06/23,05:14:56,00,11,1, 11.9,1,1, 13.014, 10537.992, 436.364, 52821.621 24/06/23,05:14:56,01,11,1, 11.9,1,1, 13.014, 10538.567, 435.840, 52821.494 24/06/23,05:14:56,02,11,1, 11.9,1,1, 13.014, 10538.063, 437.165, 52820.069 24/06/23,05:14:56,03,11,1, 11.9,1,1, 13.014, 10537.712, 436.451, 52821.298 24/06/23,05:14:56,04,11,1, 11.9,1,1, 13.014, 10538.537, 436.259, 52821.018 24/06/23,05:14:56,05,11,1, 11.9,1,1, 13.014, 10537.955, 437.487, 52820.586 24/06/23,05:14:56,06,11,1, 11.9,1,1, 13.014, 10538.395, 436.166, 52822.018 24/06/23,05:14:56,07,11,1, 11.9,1,1, 13.014, 10538.805, 436.812, 52820.889 24/06/23,05:14:56,08,11,1, 11.9,1,1, 13.014, 10537.967, 437.063, 52821.087 24/06/23,05:14:56,09,11,1, 11.9,1,1, 13.014, 10538.613, 435.887, 52821.636 24/06/23,05:14:56,10,11,1, 11.9,1,1, 13.014, 10538.150, 437.107, 52820.105 24/06/23,05:14:56,11,11,1, 11.9,1,1, 13.014, 10537.712, 436.472, 52821.150 24/06/23,05:14:56,12,11,1, 11.9,1,1, 13.014, 10538.472, 436.228, 52821.002 24/06/23,05:14:56,13,11,1, 11.9,1,1, 13.014, 10537.881, 437.436, 52820.500 24/06/23,05:14:56,14,11,1, 11.9,1,1, 13.014, 10538.355, 436.229, 52821.978 24/06/23,05:14:56,15,11,1, 11.9,1,1, 13.014, 10538.808, 436.833, 52820.920 24/06/23,05:14:56,16,11,1, 11.9,1,1, 13.014, 10537.984, 437.080, 52821.062 24/06/23,05:14:56,17,11,1, 11.9,1,1, 13.014, 10538.556, 435.842, 52821.613 24/06/23,05:14:56,18,11,1, 11.9,1,1, 13.014, 10538.138, 437.112, 52820.096 24/06/23,05:14:56,19,11,1, 11.9,1,1, 13.014, 10537.656, 436.470, 52821.153 24/06/23,05:14:57,00,11,1, 12.0,1,1, 13.016, 10537.649, 436.470, 52821.153 24/06/23,05:14:57,01,11,1, 12.0,1,1, 13.016, 10538.420, 435.948, 52822.176 24/06/23,05:14:57,02,11,1, 12.0,1,1, 13.016, 10538.788, 436.910, 52820.792 24/06/23,05:14:57,03,11,1, 12.0,1,1, 13.016, 10537.452, 436.585, 52820.561 24/06/23,05:14:57,04,11,1, 12.0,1,1, 13.016, 10538.458, 435.921, 52821.660 24/06/23,05:14:57,05,11,1, 12.0,1,1, 13.016, 10538.008, 437.185, 52819.946 24/06/23,05:14:57,06,11,1, 12.0,1,1, 13.016, 10537.585, 436.267, 52821.304 24/06/23,05:14:57,07,11,1, 12.0,1,1, 13.016, 10538.820, 436.598, 52821.868 24/06/23,05:14:57,08,11,1, 12.0,1,1, 13.016, 10538.120, 437.369, 52821.271 24/06/23,05:14:57,09,11,1, 12.0,1,1, 13.016, 10538.173, 435.955, 52821.778 24/06/23,05:14:57,10,11,1, 12.0,1,1, 13.016, 10538.641, 437.101, 52821.648 24/06/23,05:14:57,11,11,1, 12.0,1,1, 13.016, 10537.946, 436.756, 52821.200 24/06/23,05:14:57,12,11,1, 12.0,1,1, 13.016, 10538.114, 435.902, 52821.534 24/06/23,05:14:57,13,11,1, 12.0,1,1, 13.016, 10538.327, 437.369, 52821.308 24/06/23,05:14:57,14,11,1, 12.0,1,1, 13.016, 10537.778, 436.208, 52821.184 24/06/23,05:14:57,15,11,1, 12.0,1,1, 13.016, 10538.408, 436.479, 52821.711 24/06/23,05:14:57,16,11,1, 12.0,1,1, 13.016, 10538.313, 437.401, 52821.497 24/06/23,05:14:57,17,11,1, 12.0,1,1, 13.016, 10538.111, 435.913, 52821.578 24/06/23,05:14:57,18,11,1, 12.0,1,1, 13.016, 10538.654, 437.068, 52821.738 24/06/23,05:14:57,19,11,1, 12.0,1,1, 13.016, 10538.068, 436.777, 52821.238 24/06/23,05:14:58,00,11,1, 11.9,1,1, 13.017, 10538.067, 436.777, 52821.238 24/06/23,05:14:58,01,11,1, 11.9,1,1, 13.017, 10537.873, 435.982, 52821.456 24/06/23,05:14:58,02,11,1, 11.9,1,1, 13.017, 10538.551, 436.831, 52821.874 24/06/23,05:14:58,03,11,1, 11.9,1,1, 13.017, 10538.190, 437.062, 52821.409 24/06/23,05:14:58,04,11,1, 11.9,1,1, 13.017, 10538.058, 435.751, 52821.562 24/06/23,05:14:58,05,11,1, 11.9,1,1, 13.017, 10538.408, 437.159, 52821.555 24/06/23,05:14:58,06,11,1, 11.9,1,1, 13.017, 10537.769, 436.371, 52821.067 24/06/23,05:14:58,07,11,1, 11.9,1,1, 13.017, 10538.134, 436.068, 52821.606 24/06/23,05:14:58,08,11,1, 11.9,1,1, 13.017, 10538.226, 437.388, 52821.347 24/06/23,05:14:58,09,11,1, 11.9,1,1, 13.017, 10537.873, 436.020, 52821.473 24/06/23,05:14:58,10,11,1, 11.9,1,1, 13.017, 10538.518, 436.750, 52821.887 24/06/23,05:14:58,11,11,1, 11.9,1,1, 13.017, 10538.173, 437.067, 52821.394 24/06/23,05:14:58,12,11,1, 11.9,1,1, 13.017, 10538.058, 435.737, 52821.576 24/06/23,05:14:58,13,11,1, 11.9,1,1, 13.017, 10538.405, 437.112, 52821.524 24/06/23,05:14:58,14,11,1, 11.9,1,1, 13.017, 10537.790, 436.388, 52821.140 24/06/23,05:14:58,15,11,1, 11.9,1,1, 13.017, 10538.081, 435.942, 52821.521 24/06/23,05:14:58,16,11,1, 11.9,1,1, 13.017, 10538.241, 437.389, 52821.458 24/06/23,05:14:58,17,11,1, 11.9,1,1, 13.017, 10537.826, 435.999, 52821.375 24/06/23,05:14:58,18,11,1, 11.9,1,1, 13.017, 10538.481, 436.685, 52821.900 24/06/23,05:14:58,19,11,1, 11.9,1,1, 13.017, 10538.174, 437.170, 52821.513 24/06/23,05:14:59,00,10,1, 11.8,1,1, 13.020, 10538.167, 437.170, 52821.513 24/06/23,05:14:59,01,10,1, 11.8,1,1, 13.020, 10537.651, 436.129, 52821.170 24/06/23,05:14:59,02,10,1, 11.8,1,1, 13.020, 10538.218, 436.282, 52821.778 24/06/23,05:14:59,03,10,1, 11.8,1,1, 13.020, 10538.223, 437.320, 52821.590 24/06/23,05:14:59,04,10,1, 11.8,1,1, 13.020, 10537.970, 435.804, 52821.668 24/06/23,05:14:59,05,10,1, 11.8,1,1, 13.020, 10538.498, 436.892, 52821.816 24/06/23,05:14:59,06,10,1, 11.8,1,1, 13.020, 10537.985, 436.693, 52821.278 24/06/23,05:14:59,07,10,1, 11.8,1,1, 13.020, 10537.994, 435.719, 52821.548 24/06/23,05:14:59,08,10,1, 11.8,1,1, 13.020, 10538.226, 437.166, 52821.380 24/06/23,05:14:59,09,10,1, 11.8,1,1, 13.020, 10537.637, 436.153, 52821.192 24/06/23,05:14:59,10,10,1, 11.8,1,1, 13.020, 10538.213, 436.247, 52821.750 24/06/23,05:14:59,11,10,1, 11.8,1,1, 13.020, 10538.177, 437.292, 52821.507 24/06/23,05:14:59,12,10,1, 11.8,1,1, 13.020, 10537.948, 435.805, 52821.604 24/06/23,05:14:59,13,10,1, 11.8,1,1, 13.020, 10538.524, 436.889, 52821.882 24/06/23,05:14:59,14,10,1, 11.8,1,1, 13.020, 10537.932, 436.812, 52821.288 24/06/23,05:14:59,15,10,1, 11.8,1,1, 13.020, 10538.016, 435.692, 52821.532 24/06/23,05:14:59,16,10,1, 11.8,1,1, 13.020, 10538.221, 437.158, 52821.447 24/06/23,05:14:59,17,10,1, 11.8,1,1, 13.020, 10537.629, 436.143, 52821.216 24/06/23,05:14:59,18,10,1, 11.8,1,1, 13.020, 10538.163, 436.208, 52821.617 24/06/23,05:14:59,19,10,1, 11.8,1,1, 13.020, 10538.085, 437.251, 52821.449 24/06/23,05:15:00,00,10,1, 11.8,1,1, 13.013, 10538.083, 437.251, 52821.449 24/06/23,05:15:00,01,10,1, 11.8,1,1, 13.013, 10537.675, 436.347, 52821.179 24/06/23,05:15:00,02,10,1, 11.8,1,1, 13.013, 10537.956, 435.783, 52821.549 24/06/23,05:15:00,03,10,1, 11.8,1,1, 13.013, 10538.038, 437.189, 52821.321 24/06/23,05:15:00,04,10,1, 11.8,1,1, 13.013, 10537.687, 435.867, 52821.460 24/06/23,05:15:00,05,10,1, 11.8,1,1, 13.013, 10538.353, 436.487, 52821.862 24/06/23,05:15:00,06,10,1, 11.8,1,1, 13.013, 10538.070, 437.048, 52821.587 24/06/23,05:15:00,07,10,1, 11.8,1,1, 13.013, 10537.947, 435.531, 52821.305 24/06/23,05:15:00,08,10,1, 11.8,1,1, 13.013, 10538.435, 436.798, 52821.009 24/06/23,05:15:00,09,10,1, 11.8,1,1, 13.013, 10537.317, 436.271, 52820.567 24/06/23,05:15:00,10,10,1, 11.8,1,1, 13.013, 10538.196, 435.766, 52821.715 24/06/23,05:15:00,11,10,1, 11.8,1,1, 13.013, 10537.734, 437.045, 52820.065 24/06/23,05:15:00,12,10,1, 11.8,1,1, 13.013, 10537.495, 435.962, 52821.572 24/06/23,05:15:00,13,10,1, 11.8,1,1, 13.013, 10538.715, 436.388, 52821.570 24/06/23,05:15:00,14,10,1, 11.8,1,1, 13.013, 10537.666, 436.905, 52820.467 24/06/23,05:15:00,15,10,1, 11.8,1,1, 13.013, 10538.224, 435.651, 52822.239 24/06/23,05:15:00,16,10,1, 11.8,1,1, 13.013, 10538.470, 436.669, 52820.513 24/06/23,05:15:00,17,10,1, 11.8,1,1, 13.013, 10537.194, 436.281, 52820.573 24/06/23,05:15:00,18,10,1, 11.8,1,1, 13.013, 10538.286, 435.717, 52821.676 24/06/23,05:15:00,19,10,1, 11.8,1,1, 13.013, 10537.717, 436.976, 52819.946 24/06/23,05:15:01,00,10,1, 11.9,1,1, 13.014, 10537.716, 436.976, 52819.946 24/06/23,05:15:01,01,10,1, 11.9,1,1, 13.014, 10537.423, 436.506, 52820.536 24/06/23,05:15:01,02,10,1, 11.9,1,1, 13.014, 10538.146, 435.479, 52821.888 24/06/23,05:15:01,03,10,1, 11.9,1,1, 13.014, 10537.989, 436.712, 52820.062 24/06/23,05:15:01,04,10,1, 11.9,1,1, 13.014, 10537.081, 436.013, 52820.860 24/06/23,05:15:01,05,10,1, 11.9,1,1, 13.014, 10538.374, 436.002, 52821.648 24/06/23,05:15:01,06,10,1, 11.9,1,1, 13.014, 10537.673, 436.997, 52820.350 24/06/23,05:15:01,07,10,1, 11.9,1,1, 13.014, 10537.839, 435.769, 52822.091 24/06/23,05:15:01,08,10,1, 11.9,1,1, 13.014, 10538.777, 436.489, 52821.286 24/06/23,05:15:01,09,10,1, 11.9,1,1, 13.014, 10537.477, 436.580, 52820.543 24/06/23,05:15:01,10,10,1, 11.9,1,1, 13.014, 10538.194, 435.496, 52822.061 24/06/23,05:15:01,11,10,1, 11.9,1,1, 13.014, 10538.032, 436.717, 52820.093 24/06/23,05:15:01,12,10,1, 11.9,1,1, 13.014, 10537.071, 435.988, 52820.782 24/06/23,05:15:01,13,10,1, 11.9,1,1, 13.014, 10538.333, 435.917, 52821.629 24/06/23,05:15:01,14,10,1, 11.9,1,1, 13.014, 10537.611, 436.974, 52820.189 24/06/23,05:15:01,15,10,1, 11.9,1,1, 13.014, 10537.756, 435.823, 52822.015 24/06/23,05:15:01,16,10,1, 11.9,1,1, 13.014, 10538.774, 436.479, 52821.401 24/06/23,05:15:01,17,10,1, 11.9,1,1, 13.014, 10537.521, 436.600, 52820.520 24/06/23,05:15:01,18,10,1, 11.9,1,1, 13.014, 10538.177, 435.527, 52822.004 24/06/23,05:15:01,19,10,1, 11.9,1,1, 13.014, 10538.070, 436.701, 52820.218 24/06/23,05:15:02,00,10,1, 11.8,1,1, 13.018, 10538.067, 436.701, 52820.218 24/06/23,05:15:02,01,10,1, 11.8,1,1, 13.018, 10537.606, 436.829, 52820.489 24/06/23,05:15:02,02,10,1, 11.8,1,1, 13.018, 10538.072, 435.541, 52822.242 24/06/23,05:15:02,03,10,1, 11.8,1,1, 13.018, 10538.440, 436.520, 52820.761 24/06/23,05:15:02,04,10,1, 11.8,1,1, 13.018, 10537.125, 436.156, 52820.543 24/06/23,05:15:02,05,10,1, 11.8,1,1, 13.018, 10538.108, 435.481, 52821.725 24/06/23,05:15:02,06,10,1, 11.8,1,1, 13.018, 10537.684, 436.802, 52819.997 24/06/23,05:15:02,07,10,1, 11.8,1,1, 13.018, 10537.250, 435.864, 52821.374 24/06/23,05:15:02,08,10,1, 11.8,1,1, 13.018, 10538.571, 436.138, 52821.676 24/06/23,05:15:02,09,10,1, 11.8,1,1, 13.018, 10537.605, 436.827, 52820.472 24/06/23,05:15:02,10,10,1, 11.8,1,1, 13.018, 10538.078, 435.528, 52822.271 24/06/23,05:15:02,11,10,1, 11.8,1,1, 13.018, 10538.558, 436.456, 52820.864 24/06/23,05:15:02,12,10,1, 11.8,1,1, 13.018, 10537.249, 436.220, 52820.579 24/06/23,05:15:02,13,10,1, 11.8,1,1, 13.018, 10538.131, 435.517, 52821.765 24/06/23,05:15:02,14,10,1, 11.8,1,1, 13.018, 10537.728, 436.765, 52819.988 24/06/23,05:15:02,15,10,1, 11.8,1,1, 13.018, 10537.197, 435.887, 52821.378 24/06/23,05:15:02,16,10,1, 11.8,1,1, 13.018, 10538.527, 436.087, 52821.713 24/06/23,05:15:02,17,10,1, 11.8,1,1, 13.018, 10537.587, 436.837, 52820.485 24/06/23,05:15:02,18,10,1, 11.8,1,1, 13.018, 10538.022, 435.570, 52822.277 24/06/23,05:15:02,19,10,1, 11.8,1,1, 13.018, 10538.597, 436.496, 52821.027 24/06/23,05:15:03,00,11,1, 11.9,1,1, 13.019, 10538.592, 436.496, 52821.027 24/06/23,05:15:03,01,11,1, 11.9,1,1, 13.019, 10537.353, 436.802, 52819.705 24/06/23,05:15:03,02,11,1, 11.9,1,1, 13.019, 10537.574, 435.738, 52822.461 24/06/23,05:15:03,03,11,1, 11.9,1,1, 13.019, 10538.855, 436.251, 52821.419 24/06/23,05:15:03,04,11,1, 11.9,1,1, 13.019, 10537.188, 436.502, 52820.229 24/06/23,05:15:03,05,11,1, 11.9,1,1, 13.019, 10538.248, 435.427, 52822.654 24/06/23,05:15:03,06,11,1, 11.9,1,1, 13.019, 10538.090, 436.408, 52819.894 24/06/23,05:15:03,07,11,1, 11.9,1,1, 13.019, 10536.779, 435.927, 52820.837 24/06/23,05:15:03,08,11,1, 11.9,1,1, 13.019, 10538.443, 435.681, 52822.031 24/06/23,05:15:03,09,11,1, 11.9,1,1, 13.019, 10537.364, 436.722, 52819.561 24/06/23,05:15:03,10,11,1, 11.9,1,1, 13.019, 10537.490, 435.722, 52822.270 24/06/23,05:15:03,11,11,1, 11.9,1,1, 13.019, 10538.854, 436.197, 52821.476 24/06/23,05:15:03,12,11,1, 11.9,1,1, 13.019, 10537.127, 436.488, 52820.171 24/06/23,05:15:03,13,11,1, 11.9,1,1, 13.019, 10538.240, 435.432, 52822.668 24/06/23,05:15:03,14,11,1, 11.9,1,1, 13.019, 10538.170, 436.400, 52819.927 24/06/23,05:15:03,15,11,1, 11.9,1,1, 13.019, 10536.703, 435.941, 52820.754 24/06/23,05:15:03,16,11,1, 11.9,1,1, 13.019, 10538.445, 435.631, 52822.016 24/06/23,05:15:03,17,11,1, 11.9,1,1, 13.019, 10537.321, 436.711, 52819.501 24/06/23,05:15:03,18,11,1, 11.9,1,1, 13.019, 10537.404, 435.736, 52822.203 24/06/23,05:15:03,19,11,1, 11.9,1,1, 13.019, 10538.888, 436.134, 52821.534 24/06/23,05:15:04,00,10,1, 11.9,1,1, 13.018, 10538.884, 436.134, 52821.534 24/06/23,05:15:04,01,10,1, 11.9,1,1, 13.018, 10537.595, 436.487, 52819.466 24/06/23,05:15:04,02,10,1, 11.9,1,1, 13.018, 10536.836, 435.765, 52821.397 24/06/23,05:15:04,03,10,1, 11.9,1,1, 13.018, 10538.614, 435.827, 52821.886 24/06/23,05:15:04,04,10,1, 11.9,1,1, 13.018, 10537.254, 436.702, 52819.858 24/06/23,05:15:04,05,10,1, 11.9,1,1, 13.018, 10537.862, 435.536, 52822.701 24/06/23,05:15:04,06,10,1, 11.9,1,1, 13.018, 10538.642, 436.192, 52820.912 24/06/23,05:15:04,07,10,1, 11.9,1,1, 13.018, 10536.895, 436.116, 52820.286 24/06/23,05:15:04,08,10,1, 11.9,1,1, 13.018, 10538.229, 435.294, 52822.382 24/06/23,05:15:04,09,10,1, 11.9,1,1, 13.018, 10537.614, 436.452, 52819.557 24/06/23,05:15:04,10,10,1, 11.9,1,1, 13.018, 10536.777, 435.752, 52821.307 24/06/23,05:15:04,11,10,1, 11.9,1,1, 13.018, 10538.542, 435.849, 52821.966 24/06/23,05:15:04,12,10,1, 11.9,1,1, 13.018, 10537.200, 436.655, 52819.818 24/06/23,05:15:04,13,10,1, 11.9,1,1, 13.018, 10537.782, 435.528, 52822.644 24/06/23,05:15:04,14,10,1, 11.9,1,1, 13.018, 10538.715, 436.206, 52820.937 24/06/23,05:15:04,15,10,1, 11.9,1,1, 13.018, 10536.948, 436.168, 52820.368 24/06/23,05:15:04,16,10,1, 11.9,1,1, 13.018, 10538.240, 435.324, 52822.438 24/06/23,05:15:04,17,10,1, 11.9,1,1, 13.018, 10537.664, 436.425, 52819.601 24/06/23,05:15:04,18,10,1, 11.9,1,1, 13.018, 10536.787, 435.746, 52821.186 24/06/23,05:15:04,19,10,1, 11.9,1,1, 13.018, 10538.518, 435.739, 52821.918 24/06/23,05:15:05,00,10,1, 11.9,1,1, 13.017, 10538.517, 435.739, 52821.918 24/06/23,05:15:05,01,10,1, 11.9,1,1, 13.017, 10538.234, 436.230, 52820.262 24/06/23,05:15:05,02,10,1, 11.9,1,1, 13.017, 10536.634, 435.845, 52820.561 24/06/23,05:15:05,03,10,1, 11.9,1,1, 13.017, 10538.256, 435.415, 52822.118 24/06/23,05:15:05,04,10,1, 11.9,1,1, 13.017, 10537.277, 436.500, 52819.521 24/06/23,05:15:05,05,10,1, 11.9,1,1, 13.017, 10537.122, 435.617, 52821.987 24/06/23,05:15:05,06,10,1, 11.9,1,1, 13.017, 10538.751, 435.951, 52821.781 24/06/23,05:15:05,07,10,1, 11.9,1,1, 13.017, 10537.127, 436.445, 52820.108 24/06/23,05:15:05,08,10,1, 11.9,1,1, 13.017, 10538.060, 435.337, 52822.810 24/06/23,05:15:05,09,10,1, 11.9,1,1, 13.017, 10538.295, 436.199, 52820.372 24/06/23,05:15:05,10,10,1, 11.9,1,1, 13.017, 10536.668, 435.875, 52820.601 24/06/23,05:15:05,11,10,1, 11.9,1,1, 13.017, 10538.240, 435.355, 52822.222 24/06/23,05:15:05,12,10,1, 11.9,1,1, 13.017, 10537.324, 436.463, 52819.408 24/06/23,05:15:05,13,10,1, 11.9,1,1, 13.017, 10537.058, 435.631, 52821.821 24/06/23,05:15:05,14,10,1, 11.9,1,1, 13.017, 10538.694, 435.926, 52821.763 24/06/23,05:15:05,15,10,1, 11.9,1,1, 13.017, 10537.129, 436.514, 52820.077 24/06/23,05:15:05,16,10,1, 11.9,1,1, 13.017, 10537.989, 435.308, 52822.779 24/06/23,05:15:05,17,10,1, 11.9,1,1, 13.017, 10538.348, 436.188, 52820.430 24/06/23,05:15:05,18,10,1, 11.9,1,1, 13.017, 10536.670, 435.892, 52820.585 24/06/23,05:15:05,19,10,1, 11.9,1,1, 13.017, 10538.250, 435.317, 52822.246 24/06/23,05:15:06,00,10,1, 11.9,1,1, 13.020, 10538.242, 435.317, 52822.246 24/06/23,05:15:06,01,10,1, 11.9,1,1, 13.020, 10538.669, 436.013, 52821.290 24/06/23,05:15:06,02,10,1, 11.9,1,1, 13.020, 10536.887, 436.147, 52820.250 24/06/23,05:15:06,03,10,1, 11.9,1,1, 13.020, 10538.108, 435.170, 52822.622 24/06/23,05:15:06,04,10,1, 11.9,1,1, 13.020, 10537.792, 436.251, 52819.756 24/06/23,05:15:06,05,10,1, 11.9,1,1, 13.020, 10536.543, 435.671, 52820.921 24/06/23,05:15:06,06,10,1, 11.9,1,1, 13.020, 10538.324, 435.540, 52821.999 24/06/23,05:15:06,07,10,1, 11.9,1,1, 13.020, 10537.150, 436.487, 52819.564 24/06/23,05:15:06,08,10,1, 11.9,1,1, 13.020, 10537.456, 435.427, 52822.537 24/06/23,05:15:06,09,10,1, 11.9,1,1, 13.020, 10538.708, 435.980, 52821.385 24/06/23,05:15:06,10,10,1, 11.9,1,1, 13.020, 10536.965, 436.171, 52820.276 24/06/23,05:15:06,11,10,1, 11.9,1,1, 13.020, 10538.154, 435.181, 52822.728 24/06/23,05:15:06,12,10,1, 11.9,1,1, 13.020, 10537.842, 436.239, 52819.892 24/06/23,05:15:06,13,10,1, 11.9,1,1, 13.020, 10536.567, 435.708, 52820.821 24/06/23,05:15:06,14,10,1, 11.9,1,1, 13.020, 10538.296, 435.475, 52822.119 24/06/23,05:15:06,15,10,1, 11.9,1,1, 13.020, 10537.180, 436.489, 52819.598 24/06/23,05:15:06,16,10,1, 11.9,1,1, 13.020, 10537.364, 435.501, 52822.390 24/06/23,05:15:06,17,10,1, 11.9,1,1, 13.020, 10538.691, 435.992, 52821.447 24/06/23,05:15:06,18,10,1, 11.9,1,1, 13.020, 10537.017, 436.268, 52820.255 24/06/23,05:15:06,19,10,1, 11.9,1,1, 13.020, 10538.094, 435.201, 52822.678 24/06/23,05:15:07,00,10,1, 11.9,1,1, 13.016, 10538.092, 435.201, 52822.678 24/06/23,05:15:07,01,10,1, 11.9,1,1, 13.016, 10538.514, 435.685, 52821.851 24/06/23,05:15:07,02,10,1, 11.9,1,1, 13.016, 10537.077, 436.424, 52819.976 24/06/23,05:15:07,03,10,1, 11.9,1,1, 13.016, 10537.771, 435.279, 52822.744 24/06/23,05:15:07,04,10,1, 11.9,1,1, 13.016, 10538.464, 436.065, 52820.825 24/06/23,05:15:07,05,10,1, 11.9,1,1, 13.016, 10536.741, 435.930, 52820.355 24/06/23,05:15:07,06,10,1, 11.9,1,1, 13.016, 10538.100, 435.170, 52822.427 24/06/23,05:15:07,07,10,1, 11.9,1,1, 13.016, 10537.408, 436.260, 52819.504 24/06/23,05:15:07,08,10,1, 11.9,1,1, 13.016, 10536.623, 435.554, 52821.313 24/06/23,05:15:07,09,10,1, 11.9,1,1, 13.016, 10538.447, 435.635, 52821.921 24/06/23,05:15:07,10,10,1, 11.9,1,1, 13.016, 10537.082, 436.452, 52819.852 24/06/23,05:15:07,11,10,1, 11.9,1,1, 13.016, 10537.748, 435.342, 52822.761 24/06/23,05:15:07,12,10,1, 11.9,1,1, 13.016, 10538.534, 436.010, 52820.978 24/06/23,05:15:07,13,10,1, 11.9,1,1, 13.016, 10536.723, 435.954, 52820.308 24/06/23,05:15:07,14,10,1, 11.9,1,1, 13.016, 10538.090, 435.143, 52822.420 24/06/23,05:15:07,15,10,1, 11.9,1,1, 13.016, 10537.553, 436.236, 52819.591 24/06/23,05:15:07,16,10,1, 11.9,1,1, 13.016, 10536.612, 435.549, 52821.183 24/06/23,05:15:07,17,10,1, 11.9,1,1, 13.016, 10538.412, 435.551, 52821.899 24/06/23,05:15:07,18,10,1, 11.9,1,1, 13.016, 10537.108, 436.448, 52819.815 24/06/23,05:15:07,19,10,1, 11.9,1,1, 13.016, 10537.627, 435.306, 52822.676 24/06/23,05:15:08,00,09,1, 11.9,1,1, 13.017, 10537.624, 435.306, 52822.676 24/06/23,05:15:08,01,09,1, 11.9,1,1, 13.017, 10537.789, 435.115, 52821.751 24/06/23,05:15:08,02,09,1, 11.9,1,1, 13.017, 10537.243, 436.404, 52820.062 24/06/23,05:15:08,03,09,1, 11.9,1,1, 13.017, 10537.037, 435.351, 52821.638 24/06/23,05:15:08,04,09,1, 11.9,1,1, 13.017, 10538.274, 435.734, 52821.690 24/06/23,05:15:08,05,09,1, 11.9,1,1, 13.017, 10537.235, 436.326, 52820.534 24/06/23,05:15:08,06,09,1, 11.9,1,1, 13.017, 10537.763, 435.068, 52822.279 24/06/23,05:15:08,07,09,1, 11.9,1,1, 13.017, 10538.047, 436.044, 52820.768 24/06/23,05:15:08,08,09,1, 11.9,1,1, 13.017, 10536.787, 435.674, 52820.649 24/06/23,05:15:08,09,09,1, 11.9,1,1, 13.017, 10537.820, 435.099, 52821.784 24/06/23,05:15:08,10,09,1, 11.9,1,1, 13.017, 10537.258, 436.361, 52820.061 24/06/23,05:15:08,11,09,1, 11.9,1,1, 13.017, 10536.928, 435.351, 52821.500 24/06/23,05:15:08,12,09,1, 11.9,1,1, 13.017, 10538.240, 435.726, 52821.709 24/06/23,05:15:08,13,09,1, 11.9,1,1, 13.017, 10537.256, 436.338, 52820.507 24/06/23,05:15:08,14,09,1, 11.9,1,1, 13.017, 10537.701, 435.105, 52822.288 24/06/23,05:15:08,15,09,1, 11.9,1,1, 13.017, 10538.106, 436.042, 52820.798 24/06/23,05:15:08,16,09,1, 11.9,1,1, 13.017, 10536.785, 435.723, 52820.580 24/06/23,05:15:08,17,09,1, 11.9,1,1, 13.017, 10537.784, 435.045, 52821.760 24/06/23,05:15:08,18,09,1, 11.9,1,1, 13.017, 10537.312, 436.282, 52820.040 24/06/23,05:15:08,19,09,1, 11.9,1,1, 13.017, 10536.864, 435.386, 52821.437 24/06/23,05:15:09,00,10,1, 11.9,1,1, 13.016, 10536.857, 435.386, 52821.437 24/06/23,05:15:09,01,10,1, 11.9,1,1, 13.016, 10537.716, 434.883, 52822.070 24/06/23,05:15:09,02,10,1, 11.9,1,1, 13.016, 10537.710, 436.044, 52820.277 24/06/23,05:15:09,03,10,1, 11.9,1,1, 13.016, 10536.624, 435.450, 52820.818 24/06/23,05:15:09,04,10,1, 11.9,1,1, 13.016, 10537.806, 435.202, 52821.647 24/06/23,05:15:09,05,10,1, 11.9,1,1, 13.016, 10537.183, 436.308, 52820.208 24/06/23,05:15:09,06,10,1, 11.9,1,1, 13.016, 10537.141, 435.192, 52821.941 24/06/23,05:15:09,07,10,1, 11.9,1,1, 13.016, 10538.268, 435.766, 52821.626 24/06/23,05:15:09,08,10,1, 11.9,1,1, 13.016, 10537.081, 436.063, 52820.623 24/06/23,05:15:09,09,10,1, 11.9,1,1, 13.016, 10537.751, 434.840, 52822.218 24/06/23,05:15:09,10,10,1, 11.9,1,1, 13.016, 10537.764, 436.015, 52820.489 24/06/23,05:15:09,11,10,1, 11.9,1,1, 13.016, 10536.617, 435.474, 52820.739 24/06/23,05:15:09,12,10,1, 11.9,1,1, 13.016, 10537.775, 435.155, 52821.680 24/06/23,05:15:09,13,10,1, 11.9,1,1, 13.016, 10537.153, 436.331, 52820.179 24/06/23,05:15:09,14,10,1, 11.9,1,1, 13.016, 10537.087, 435.255, 52821.916 24/06/23,05:15:09,15,10,1, 11.9,1,1, 13.016, 10538.273, 435.737, 52821.591 24/06/23,05:15:09,16,10,1, 11.9,1,1, 13.016, 10537.136, 436.123, 52820.589 24/06/23,05:15:09,17,10,1, 11.9,1,1, 13.016, 10537.704, 434.872, 52822.175 24/06/23,05:15:09,18,10,1, 11.9,1,1, 13.016, 10537.768, 435.951, 52820.488 24/06/23,05:15:09,19,10,1, 11.9,1,1, 13.016, 10536.635, 435.469, 52820.753 24/06/23,05:15:10,00,11,1, 11.9,1,1, 13.018, 10536.631, 435.469, 52820.753 24/06/23,05:15:10,01,11,1, 11.9,1,1, 13.018, 10537.429, 435.035, 52822.202 24/06/23,05:15:10,02,11,1, 11.9,1,1, 13.018, 10538.201, 435.843, 52821.274 24/06/23,05:15:10,03,11,1, 11.9,1,1, 13.018, 10536.845, 435.792, 52820.647 24/06/23,05:15:10,04,11,1, 11.9,1,1, 13.018, 10537.658, 434.814, 52821.931 24/06/23,05:15:10,05,11,1, 11.9,1,1, 13.018, 10537.414, 436.061, 52820.121 24/06/23,05:15:10,06,11,1, 11.9,1,1, 13.018, 10536.533, 435.301, 52821.032 24/06/23,05:15:10,07,11,1, 11.9,1,1, 13.018, 10537.891, 435.290, 52821.732 24/06/23,05:15:10,08,11,1, 11.9,1,1, 13.018, 10537.149, 436.260, 52820.333 24/06/23,05:15:10,09,11,1, 11.9,1,1, 13.018, 10537.292, 435.067, 52822.212 24/06/23,05:15:10,10,11,1, 11.9,1,1, 13.018, 10538.169, 435.767, 52821.343 24/06/23,05:15:10,11,11,1, 11.9,1,1, 13.018, 10536.814, 435.822, 52820.581 24/06/23,05:15:10,12,11,1, 11.9,1,1, 13.018, 10537.630, 434.789, 52822.032 24/06/23,05:15:10,13,11,1, 11.9,1,1, 13.018, 10537.430, 436.038, 52820.153 24/06/23,05:15:10,14,11,1, 11.9,1,1, 13.018, 10536.527, 435.266, 52820.904 24/06/23,05:15:10,15,11,1, 11.9,1,1, 13.018, 10537.813, 435.193, 52821.683 24/06/23,05:15:10,16,11,1, 11.9,1,1, 13.018, 10537.057, 436.264, 52820.231 24/06/23,05:15:10,17,11,1, 11.9,1,1, 13.018, 10537.224, 435.076, 52822.106 24/06/23,05:15:10,18,11,1, 11.9,1,1, 13.018, 10538.190, 435.741, 52821.427 24/06/23,05:15:10,19,11,1, 11.9,1,1, 13.018, 10536.897, 435.861, 52820.644 24/06/23,05:15:11,00,11,1, 11.9,1,1, 13.018, 10536.890, 435.861, 52820.644 24/06/23,05:15:11,01,11,1, 11.9,1,1, 13.018, 10536.670, 435.127, 52821.431 24/06/23,05:15:11,02,11,1, 11.9,1,1, 13.018, 10537.989, 435.431, 52821.686 24/06/23,05:15:11,03,11,1, 11.9,1,1, 13.018, 10537.044, 436.097, 52820.411 24/06/23,05:15:11,04,11,1, 11.9,1,1, 13.018, 10537.503, 434.895, 52822.328 24/06/23,05:15:11,05,11,1, 11.9,1,1, 13.018, 10537.984, 435.741, 52820.993 24/06/23,05:15:11,06,11,1, 11.9,1,1, 13.018, 10536.643, 435.536, 52820.594 24/06/23,05:15:11,07,11,1, 11.9,1,1, 13.018, 10537.544, 434.762, 52821.816 24/06/23,05:15:11,08,11,1, 11.9,1,1, 13.018, 10537.164, 436.024, 52819.945 24/06/23,05:15:11,09,11,1, 11.9,1,1, 13.018, 10536.597, 435.134, 52821.312 24/06/23,05:15:11,10,11,1, 11.9,1,1, 13.018, 10537.962, 435.411, 52821.743 24/06/23,05:15:11,11,11,1, 11.9,1,1, 13.018, 10537.016, 436.128, 52820.442 24/06/23,05:15:11,12,11,1, 11.9,1,1, 13.018, 10537.393, 434.880, 52822.308 24/06/23,05:15:11,13,11,1, 11.9,1,1, 13.018, 10537.970, 435.724, 52821.008 24/06/23,05:15:11,14,11,1, 11.9,1,1, 13.018, 10536.657, 435.558, 52820.598 24/06/23,05:15:11,15,11,1, 11.9,1,1, 13.018, 10537.525, 434.772, 52821.882 24/06/23,05:15:11,16,11,1, 11.9,1,1, 13.018, 10537.149, 436.013, 52819.981 24/06/23,05:15:11,17,11,1, 11.9,1,1, 13.018, 10536.563, 435.159, 52821.233 24/06/23,05:15:11,18,11,1, 11.9,1,1, 13.018, 10537.951, 435.307, 52821.773 24/06/23,05:15:11,19,11,1, 11.9,1,1, 13.018, 10536.965, 436.179, 52820.413 24/06/23,05:15:12,00,11,1, 11.9,1,1, 13.019, 10536.965, 436.179, 52820.413 24/06/23,05:15:12,01,11,1, 11.9,1,1, 13.019, 10536.388, 435.257, 52820.639 24/06/23,05:15:12,02,11,1, 11.9,1,1, 13.019, 10537.629, 434.858, 52821.760 24/06/23,05:15:12,03,11,1, 11.9,1,1, 13.019, 10536.945, 436.061, 52820.163 24/06/23,05:15:12,04,11,1, 11.9,1,1, 13.019, 10536.823, 434.990, 52821.819 24/06/23,05:15:12,05,11,1, 11.9,1,1, 13.019, 10538.096, 435.405, 52821.740 24/06/23,05:15:12,06,11,1, 11.9,1,1, 13.019, 10536.911, 435.862, 52820.606 24/06/23,05:15:12,07,11,1, 11.9,1,1, 13.019, 10537.544, 434.664, 52822.288 24/06/23,05:15:12,08,11,1, 11.9,1,1, 13.019, 10537.669, 435.698, 52820.632 24/06/23,05:15:12,09,11,1, 11.9,1,1, 13.019, 10536.443, 435.229, 52820.682 24/06/23,05:15:12,10,11,1, 11.9,1,1, 13.019, 10537.554, 434.802, 52821.796 24/06/23,05:15:12,11,11,1, 11.9,1,1, 13.019, 10537.013, 436.032, 52819.987 24/06/23,05:15:12,12,11,1, 11.9,1,1, 13.019, 10536.758, 434.998, 52821.763 24/06/23,05:15:12,13,11,1, 11.9,1,1, 13.019, 10538.022, 435.416, 52821.740 24/06/23,05:15:12,14,11,1, 11.9,1,1, 13.019, 10536.965, 435.958, 52820.587 24/06/23,05:15:12,15,11,1, 11.9,1,1, 13.019, 10537.503, 434.694, 52822.312 24/06/23,05:15:12,16,11,1, 11.9,1,1, 13.019, 10537.752, 435.717, 52820.669 24/06/23,05:15:12,17,11,1, 11.9,1,1, 13.019, 10536.440, 435.335, 52820.697 24/06/23,05:15:12,18,11,1, 11.9,1,1, 13.019, 10537.536, 434.771, 52821.795 24/06/23,05:15:12,19,11,1, 11.9,1,1, 13.019, 10536.986, 436.018, 52820.060 24/06/23,05:15:13,00,11,1, 12.0,1,1, 13.017, 10536.982, 436.018, 52820.060 24/06/23,05:15:13,01,11,1, 12.0,1,1, 13.017, 10536.667, 435.647, 52820.536 24/06/23,05:15:13,02,11,1, 12.0,1,1, 13.017, 10537.472, 434.588, 52822.079 24/06/23,05:15:13,03,11,1, 12.0,1,1, 13.017, 10537.254, 435.740, 52820.100 24/06/23,05:15:13,04,11,1, 12.0,1,1, 13.017, 10536.292, 435.041, 52820.878 24/06/23,05:15:13,05,11,1, 12.0,1,1, 13.017, 10537.654, 434.989, 52821.728 24/06/23,05:15:13,06,11,1, 12.0,1,1, 13.017, 10536.896, 436.066, 52820.167 24/06/23,05:15:13,07,11,1, 12.0,1,1, 13.017, 10537.001, 434.828, 52822.098 24/06/23,05:15:13,08,11,1, 12.0,1,1, 13.017, 10538.025, 435.508, 52821.406 24/06/23,05:15:13,09,11,1, 12.0,1,1, 13.017, 10536.730, 435.629, 52820.542 24/06/23,05:15:13,10,11,1, 12.0,1,1, 13.017, 10537.462, 434.541, 52822.057 24/06/23,05:15:13,11,11,1, 12.0,1,1, 13.017, 10537.318, 435.692, 52820.208 24/06/23,05:15:13,12,11,1, 12.0,1,1, 13.017, 10536.316, 435.082, 52820.915 24/06/23,05:15:13,13,11,1, 12.0,1,1, 13.017, 10537.611, 434.866, 52821.686 24/06/23,05:15:13,14,11,1, 12.0,1,1, 13.017, 10536.922, 435.967, 52820.187 24/06/23,05:15:13,15,11,1, 12.0,1,1, 13.017, 10536.987, 434.843, 52822.003 24/06/23,05:15:13,16,11,1, 12.0,1,1, 13.017, 10537.974, 435.489, 52821.439 24/06/23,05:15:13,17,11,1, 12.0,1,1, 13.017, 10536.767, 435.653, 52820.578 24/06/23,05:15:13,18,11,1, 12.0,1,1, 13.017, 10537.432, 434.540, 52822.103 24/06/23,05:15:13,19,11,1, 12.0,1,1, 13.017, 10537.391, 435.671, 52820.300 24/06/23,05:15:14,00,11,1, 12.0,1,1, 13.016, 10537.391, 435.671, 52820.300 24/06/23,05:15:14,01,11,1, 12.0,1,1, 13.016, 10536.848, 435.880, 52820.436 24/06/23,05:15:14,02,11,1, 12.0,1,1, 13.016, 10537.283, 434.607, 52822.302 24/06/23,05:15:14,03,11,1, 12.0,1,1, 13.016, 10537.801, 435.486, 52820.949 24/06/23,05:15:14,04,11,1, 12.0,1,1, 13.016, 10536.518, 435.293, 52820.501 24/06/23,05:15:14,05,11,1, 12.0,1,1, 13.016, 10537.368, 434.496, 52821.882 24/06/23,05:15:14,06,11,1, 12.0,1,1, 13.016, 10536.981, 435.798, 52819.988 24/06/23,05:15:14,07,11,1, 12.0,1,1, 13.016, 10536.393, 434.879, 52821.257 24/06/23,05:15:14,08,11,1, 12.0,1,1, 13.016, 10537.758, 435.053, 52821.707 24/06/23,05:15:14,09,11,1, 12.0,1,1, 13.016, 10536.869, 435.895, 52820.365 24/06/23,05:15:14,10,11,1, 12.0,1,1, 13.016, 10537.263, 434.621, 52822.271 24/06/23,05:15:14,11,11,1, 12.0,1,1, 13.016, 10537.895, 435.502, 52821.024 24/06/23,05:15:14,12,11,1, 12.0,1,1, 13.016, 10536.513, 435.308, 52820.577 24/06/23,05:15:14,13,11,1, 12.0,1,1, 13.016, 10537.429, 434.487, 52821.859 24/06/23,05:15:14,14,11,1, 12.0,1,1, 13.016, 10537.037, 435.783, 52819.993 24/06/23,05:15:14,15,11,1, 12.0,1,1, 13.016, 10536.316, 434.928, 52821.168 24/06/23,05:15:14,16,11,1, 12.0,1,1, 13.016, 10537.718, 435.026, 52821.693 24/06/23,05:15:14,17,11,1, 12.0,1,1, 13.016, 10536.889, 435.901, 52820.392 24/06/23,05:15:14,18,11,1, 12.0,1,1, 13.016, 10537.218, 434.684, 52822.246 24/06/23,05:15:14,19,11,1, 12.0,1,1, 13.016, 10537.934, 435.494, 52821.179 24/06/23,05:15:15,00,11,1, 11.9,1,1, 13.020, 10537.933, 435.494, 52821.179 24/06/23,05:15:15,01,11,1, 11.9,1,1, 13.020, 10536.764, 435.819, 52820.085 24/06/23,05:15:15,02,11,1, 11.9,1,1, 13.020, 10536.693, 434.756, 52821.816 24/06/23,05:15:15,03,11,1, 11.9,1,1, 13.020, 10537.879, 435.243, 52821.588 24/06/23,05:15:15,04,11,1, 11.9,1,1, 13.020, 10536.758, 435.651, 52820.585 24/06/23,05:15:15,05,11,1, 11.9,1,1, 13.020, 10537.323, 434.417, 52822.190 24/06/23,05:15:15,06,11,1, 11.9,1,1, 13.020, 10537.492, 435.495, 52820.519 24/06/23,05:15:15,07,11,1, 11.9,1,1, 13.020, 10536.206, 434.998, 52820.645 24/06/23,05:15:15,08,11,1, 11.9,1,1, 13.020, 10537.319, 434.560, 52821.707 24/06/23,05:15:15,09,11,1, 11.9,1,1, 13.020, 10536.804, 435.801, 52820.070 24/06/23,05:15:15,10,11,1, 11.9,1,1, 13.020, 10536.623, 434.712, 52821.710 24/06/23,05:15:15,11,11,1, 11.9,1,1, 13.020, 10537.828, 435.202, 52821.650 24/06/23,05:15:15,12,11,1, 11.9,1,1, 13.020, 10536.696, 435.624, 52820.581 24/06/23,05:15:15,13,11,1, 11.9,1,1, 13.020, 10537.337, 434.433, 52822.243 24/06/23,05:15:15,14,11,1, 11.9,1,1, 13.020, 10537.538, 435.466, 52820.622 24/06/23,05:15:15,15,11,1, 11.9,1,1, 13.020, 10536.224, 435.020, 52820.566 24/06/23,05:15:15,16,11,1, 11.9,1,1, 13.020, 10537.336, 434.546, 52821.804 24/06/23,05:15:15,17,11,1, 11.9,1,1, 13.020, 10536.754, 435.786, 52820.047 24/06/23,05:15:15,18,11,1, 11.9,1,1, 13.020, 10536.526, 434.734, 52821.623 24/06/23,05:15:15,19,11,1, 11.9,1,1, 13.020, 10537.800, 435.121, 52821.668 24/06/23,05:15:16,00,11,1, 12.0,1,1, 13.022, 10537.800, 435.121, 52821.668 24/06/23,05:15:16,01,11,1, 12.0,1,1, 13.022, 10537.027, 435.530, 52820.052 24/06/23,05:15:16,02,11,1, 12.0,1,1, 13.022, 10536.183, 434.808, 52820.991 24/06/23,05:15:16,03,11,1, 12.0,1,1, 13.022, 10537.473, 434.749, 52821.677 24/06/23,05:15:16,04,11,1, 12.0,1,1, 13.022, 10536.651, 435.755, 52820.281 24/06/23,05:15:16,05,11,1, 12.0,1,1, 13.022, 10536.999, 434.554, 52822.112 24/06/23,05:15:16,06,11,1, 12.0,1,1, 13.022, 10537.824, 435.266, 52821.315 24/06/23,05:15:16,07,11,1, 12.0,1,1, 13.022, 10536.526, 435.290, 52820.620 24/06/23,05:15:16,08,11,1, 12.0,1,1, 13.022, 10537.259, 434.268, 52822.061 24/06/23,05:15:16,09,11,1, 12.0,1,1, 13.022, 10536.996, 435.502, 52820.101 24/06/23,05:15:16,10,11,1, 12.0,1,1, 13.022, 10536.112, 434.787, 52820.971 24/06/23,05:15:16,11,11,1, 12.0,1,1, 13.022, 10537.447, 434.761, 52821.762 24/06/23,05:15:16,12,11,1, 12.0,1,1, 13.022, 10536.707, 435.809, 52820.260 24/06/23,05:15:16,13,11,1, 12.0,1,1, 13.022, 10536.890, 434.553, 52822.181 24/06/23,05:15:16,14,11,1, 12.0,1,1, 13.022, 10537.833, 435.263, 52821.383 24/06/23,05:15:16,15,11,1, 12.0,1,1, 13.022, 10536.549, 435.352, 52820.559 24/06/23,05:15:16,16,11,1, 12.0,1,1, 13.022, 10537.304, 434.263, 52822.044 24/06/23,05:15:16,17,11,1, 12.0,1,1, 13.022, 10537.124, 435.511, 52820.214 24/06/23,05:15:16,18,11,1, 12.0,1,1, 13.022, 10536.126, 434.844, 52820.873 24/06/23,05:15:16,19,11,1, 12.0,1,1, 13.022, 10537.355, 434.693, 52821.724 24/06/23,05:15:17,00,11,1, 11.9,1,1, 13.021, 10537.349, 434.693, 52821.724 24/06/23,05:15:17,01,11,1, 11.9,1,1, 13.021, 10537.529, 435.330, 52820.868 24/06/23,05:15:17,02,11,1, 11.9,1,1, 13.021, 10536.179, 434.979, 52820.648 24/06/23,05:15:17,03,11,1, 11.9,1,1, 13.021, 10537.228, 434.327, 52821.863 24/06/23,05:15:17,04,11,1, 11.9,1,1, 13.021, 10536.751, 435.606, 52820.072 24/06/23,05:15:17,05,11,1, 11.9,1,1, 13.021, 10536.324, 434.661, 52821.531 24/06/23,05:15:17,06,11,1, 11.9,1,1, 13.021, 10537.656, 434.961, 52821.771 24/06/23,05:15:17,07,11,1, 11.9,1,1, 13.021, 10536.642, 435.615, 52820.506 24/06/23,05:15:17,08,11,1, 11.9,1,1, 13.021, 10537.120, 434.350, 52822.331 24/06/23,05:15:17,09,11,1, 11.9,1,1, 13.021, 10537.576, 435.281, 52820.925 24/06/23,05:15:17,10,11,1, 11.9,1,1, 13.021, 10536.168, 434.986, 52820.653 24/06/23,05:15:17,11,11,1, 11.9,1,1, 13.021, 10537.171, 434.332, 52821.797 24/06/23,05:15:17,12,11,1, 11.9,1,1, 13.021, 10536.740, 435.585, 52819.994 24/06/23,05:15:17,13,11,1, 11.9,1,1, 13.021, 10536.245, 434.668, 52821.377 24/06/23,05:15:17,14,11,1, 11.9,1,1, 13.021, 10537.582, 434.898, 52821.694 24/06/23,05:15:17,15,11,1, 11.9,1,1, 13.021, 10536.606, 435.648, 52820.472 24/06/23,05:15:17,16,11,1, 11.9,1,1, 13.021, 10537.071, 434.318, 52822.290 24/06/23,05:15:17,17,11,1, 11.9,1,1, 13.021, 10537.548, 435.265, 52820.969 24/06/23,05:15:17,18,11,1, 11.9,1,1, 13.021, 10536.256, 435.023, 52820.608 24/06/23,05:15:17,19,11,1, 11.9,1,1, 13.021, 10537.155, 434.267, 52821.826 24/06/23,05:15:18,00,11,1, 11.9,1,1, 13.019, 10537.149, 434.267, 52821.826 24/06/23,05:15:18,01,11,1, 11.9,1,1, 13.019, 10537.717, 435.126, 52821.409 24/06/23,05:15:18,02,11,1, 11.9,1,1, 13.019, 10536.462, 435.266, 52820.623 24/06/23,05:15:18,03,11,1, 11.9,1,1, 13.019, 10537.167, 434.187, 52822.116 24/06/23,05:15:18,04,11,1, 11.9,1,1, 13.019, 10537.013, 435.359, 52820.329 24/06/23,05:15:18,05,11,1, 11.9,1,1, 13.019, 10535.977, 434.674, 52820.803 24/06/23,05:15:18,06,11,1, 11.9,1,1, 13.019, 10537.264, 434.464, 52821.676 24/06/23,05:15:18,07,11,1, 11.9,1,1, 13.019, 10536.581, 435.610, 52820.199 24/06/23,05:15:18,08,11,1, 11.9,1,1, 13.019, 10536.647, 434.471, 52822.082 24/06/23,05:15:18,09,11,1, 11.9,1,1, 13.019, 10537.724, 435.077, 52821.457 24/06/23,05:15:18,10,11,1, 11.9,1,1, 13.019, 10536.446, 435.287, 52820.568 24/06/23,05:15:18,11,11,1, 11.9,1,1, 13.019, 10537.128, 434.139, 52822.111 24/06/23,05:15:18,12,11,1, 11.9,1,1, 13.019, 10537.055, 435.331, 52820.310 24/06/23,05:15:18,13,11,1, 11.9,1,1, 13.019, 10535.985, 434.714, 52820.863 24/06/23,05:15:18,14,11,1, 11.9,1,1, 13.019, 10537.255, 434.494, 52821.812 24/06/23,05:15:18,15,11,1, 11.9,1,1, 13.019, 10536.587, 435.653, 52820.187 24/06/23,05:15:18,16,11,1, 11.9,1,1, 13.019, 10536.636, 434.464, 52822.025 24/06/23,05:15:18,17,11,1, 11.9,1,1, 13.019, 10537.727, 435.068, 52821.580 24/06/23,05:15:18,18,11,1, 11.9,1,1, 13.019, 10536.486, 435.305, 52820.627 24/06/23,05:15:18,19,11,1, 11.9,1,1, 13.019, 10537.173, 434.118, 52822.242 24/06/23,05:15:19,00,11,1, 11.9,1,1, 13.021, 10537.165, 434.118, 52822.242 24/06/23,05:15:19,01,11,1, 11.9,1,1, 13.021, 10537.519, 434.792, 52821.779 24/06/23,05:15:19,02,11,1, 11.9,1,1, 13.021, 10536.523, 435.513, 52820.589 24/06/23,05:15:19,03,11,1, 11.9,1,1, 13.021, 10536.943, 434.223, 52822.335 24/06/23,05:15:19,04,11,1, 11.9,1,1, 13.021, 10537.430, 435.144, 52820.932 24/06/23,05:15:19,05,11,1, 11.9,1,1, 13.021, 10536.093, 434.895, 52820.613 24/06/23,05:15:19,06,11,1, 11.9,1,1, 13.021, 10537.070, 434.185, 52821.848 24/06/23,05:15:19,07,11,1, 11.9,1,1, 13.021, 10536.558, 435.421, 52819.978 24/06/23,05:15:19,08,11,1, 11.9,1,1, 13.021, 10536.129, 434.489, 52821.467 24/06/23,05:15:19,09,11,1, 11.9,1,1, 13.021, 10537.477, 434.747, 52821.798 24/06/23,05:15:19,10,11,1, 11.9,1,1, 13.021, 10536.508, 435.482, 52820.509 24/06/23,05:15:19,11,11,1, 11.9,1,1, 13.021, 10536.964, 434.250, 52822.295 24/06/23,05:15:19,12,11,1, 11.9,1,1, 13.021, 10537.489, 435.171, 52821.031 24/06/23,05:15:19,13,11,1, 11.9,1,1, 13.021, 10536.152, 434.881, 52820.636 24/06/23,05:15:19,14,11,1, 11.9,1,1, 13.021, 10537.068, 434.130, 52821.934 24/06/23,05:15:19,15,11,1, 11.9,1,1, 13.021, 10536.599, 435.397, 52820.032 24/06/23,05:15:19,16,11,1, 11.9,1,1, 13.021, 10536.021, 434.512, 52821.316 24/06/23,05:15:19,17,11,1, 11.9,1,1, 13.021, 10537.452, 434.728, 52821.731 24/06/23,05:15:19,18,11,1, 11.9,1,1, 13.021, 10536.495, 435.548, 52820.494 24/06/23,05:15:19,19,11,1, 11.9,1,1, 13.021, 10536.915, 434.245, 52822.316 24/06/23,05:15:20,00,11,1, 11.9,1,1, 13.025, 10536.915, 434.245, 52822.316 24/06/23,05:15:20,01,11,1, 11.9,1,1, 13.025, 10537.151, 434.394, 52821.721 24/06/23,05:15:20,02,11,1, 11.9,1,1, 13.025, 10536.422, 435.478, 52820.187 24/06/23,05:15:20,03,11,1, 11.9,1,1, 13.025, 10536.558, 434.319, 52822.041 24/06/23,05:15:20,04,11,1, 11.9,1,1, 13.025, 10537.554, 434.959, 52821.439 24/06/23,05:15:20,05,11,1, 11.9,1,1, 13.025, 10536.265, 435.123, 52820.643 24/06/23,05:15:20,06,11,1, 11.9,1,1, 13.025, 10537.023, 433.994, 52822.113 24/06/23,05:15:20,07,11,1, 11.9,1,1, 13.025, 10536.884, 435.187, 52820.315 24/06/23,05:15:20,08,11,1, 11.9,1,1, 13.025, 10535.843, 434.613, 52820.884 24/06/23,05:15:20,09,11,1, 11.9,1,1, 13.025, 10537.139, 434.363, 52821.778 24/06/23,05:15:20,10,11,1, 11.9,1,1, 13.025, 10536.401, 435.492, 52820.163 24/06/23,05:15:20,11,11,1, 11.9,1,1, 13.025, 10536.516, 434.340, 52822.076 24/06/23,05:15:20,12,11,1, 11.9,1,1, 13.025, 10537.542, 434.971, 52821.479 24/06/23,05:15:20,13,11,1, 11.9,1,1, 13.025, 10536.361, 435.185, 52820.629 24/06/23,05:15:20,14,11,1, 11.9,1,1, 13.025, 10537.054, 434.012, 52822.176 24/06/23,05:15:20,15,11,1, 11.9,1,1, 13.025, 10536.904, 435.195, 52820.282 24/06/23,05:15:20,16,11,1, 11.9,1,1, 13.025, 10535.861, 434.573, 52820.878 24/06/23,05:15:20,17,11,1, 11.9,1,1, 13.025, 10537.070, 434.332, 52821.787 24/06/23,05:15:20,18,11,1, 11.9,1,1, 13.025, 10536.355, 435.487, 52820.161 24/06/23,05:15:20,19,11,1, 11.9,1,1, 13.025, 10536.454, 434.320, 52822.019 24/06/23,05:15:21,00,11,1, 11.8,1,1, 13.021, 10536.448, 434.320, 52822.019 24/06/23,05:15:21,01,11,1, 11.8,1,1, 13.021, 10536.943, 434.081, 52821.773 24/06/23,05:15:21,02,11,1, 11.8,1,1, 13.021, 10536.423, 435.359, 52820.106 24/06/23,05:15:21,03,11,1, 11.8,1,1, 13.021, 10536.026, 434.375, 52821.563 24/06/23,05:15:21,04,11,1, 11.8,1,1, 13.021, 10537.387, 434.697, 52821.684 24/06/23,05:15:21,05,11,1, 11.8,1,1, 13.021, 10536.347, 435.336, 52820.585 24/06/23,05:15:21,06,11,1, 11.8,1,1, 13.021, 10536.827, 434.066, 52822.369 24/06/23,05:15:21,07,11,1, 11.8,1,1, 13.021, 10537.240, 435.060, 52820.816 24/06/23,05:15:21,08,11,1, 11.8,1,1, 13.021, 10535.895, 434.713, 52820.689 24/06/23,05:15:21,09,11,1, 11.8,1,1, 13.021, 10536.909, 434.045, 52821.877 24/06/23,05:15:21,10,11,1, 11.8,1,1, 13.021, 10536.426, 435.311, 52820.053 24/06/23,05:15:21,11,11,1, 11.8,1,1, 13.021, 10536.057, 434.376, 52821.485 24/06/23,05:15:21,12,11,1, 11.8,1,1, 13.021, 10537.327, 434.672, 52821.709 24/06/23,05:15:21,13,11,1, 11.8,1,1, 13.021, 10536.315, 435.354, 52820.537 24/06/23,05:15:21,14,11,1, 11.8,1,1, 13.021, 10536.822, 434.073, 52822.324 24/06/23,05:15:21,15,11,1, 11.8,1,1, 13.021, 10537.239, 435.001, 52820.879 24/06/23,05:15:21,16,11,1, 11.8,1,1, 13.021, 10535.935, 434.689, 52820.679 24/06/23,05:15:21,17,11,1, 11.8,1,1, 13.021, 10536.915, 434.041, 52821.882 24/06/23,05:15:21,18,11,1, 11.8,1,1, 13.021, 10536.404, 435.276, 52820.062 24/06/23,05:15:21,19,11,1, 11.8,1,1, 13.021, 10535.951, 434.364, 52821.515 24/06/23,05:15:22,00,11,1, 12.0,1,1, 13.020, 10535.947, 434.364, 52821.515 24/06/23,05:15:22,01,11,1, 12.0,1,1, 13.020, 10536.820, 433.888, 52822.052 24/06/23,05:15:22,02,11,1, 12.0,1,1, 13.020, 10536.535, 435.130, 52820.122 24/06/23,05:15:22,03,11,1, 12.0,1,1, 13.020, 10535.750, 434.386, 52821.091 24/06/23,05:15:22,04,11,1, 12.0,1,1, 13.020, 10537.073, 434.466, 52821.720 24/06/23,05:15:22,05,11,1, 12.0,1,1, 13.020, 10536.258, 435.363, 52820.332 24/06/23,05:15:22,06,11,1, 12.0,1,1, 13.020, 10536.518, 434.158, 52822.214 24/06/23,05:15:22,07,11,1, 12.0,1,1, 13.020, 10537.457, 434.867, 52821.294 24/06/23,05:15:22,08,11,1, 12.0,1,1, 13.020, 10536.044, 434.882, 52820.574 24/06/23,05:15:22,09,11,1, 12.0,1,1, 13.020, 10536.865, 433.907, 52822.081 24/06/23,05:15:22,10,11,1, 12.0,1,1, 13.020, 10536.594, 435.166, 52820.194 24/06/23,05:15:22,11,11,1, 12.0,1,1, 13.020, 10535.745, 434.405, 52821.078 24/06/23,05:15:22,12,11,1, 12.0,1,1, 13.020, 10537.064, 434.358, 52821.782 24/06/23,05:15:22,13,11,1, 12.0,1,1, 13.020, 10536.314, 435.383, 52820.361 24/06/23,05:15:22,14,11,1, 12.0,1,1, 13.020, 10536.525, 434.151, 52822.174 24/06/23,05:15:22,15,11,1, 12.0,1,1, 13.020, 10537.385, 434.838, 52821.309 24/06/23,05:15:22,16,11,1, 12.0,1,1, 13.020, 10536.086, 434.894, 52820.651 24/06/23,05:15:22,17,11,1, 12.0,1,1, 13.020, 10536.821, 433.903, 52822.106 24/06/23,05:15:22,18,11,1, 12.0,1,1, 13.020, 10536.574, 435.134, 52820.175 24/06/23,05:15:22,19,11,1, 12.0,1,1, 13.020, 10535.713, 434.385, 52820.990 24/06/23,05:15:23,00,11,1, 11.9,1,1, 13.023, 10535.705, 434.385, 52820.990 24/06/23,05:15:23,01,11,1, 11.9,1,1, 13.023, 10536.833, 433.828, 52822.111 24/06/23,05:15:23,02,11,1, 11.9,1,1, 13.023, 10536.844, 434.978, 52820.393 24/06/23,05:15:23,03,11,1, 11.9,1,1, 13.023, 10535.699, 434.444, 52820.779 24/06/23,05:15:23,04,11,1, 11.9,1,1, 13.023, 10536.885, 434.089, 52821.750 24/06/23,05:15:23,05,11,1, 11.9,1,1, 13.023, 10536.192, 435.290, 52820.186 24/06/23,05:15:23,06,11,1, 11.9,1,1, 13.023, 10536.214, 434.145, 52821.914 24/06/23,05:15:23,07,11,1, 11.9,1,1, 13.023, 10537.353, 434.717, 52821.577 24/06/23,05:15:23,08,11,1, 11.9,1,1, 13.023, 10536.168, 435.085, 52820.564 24/06/23,05:15:23,09,11,1, 11.9,1,1, 13.023, 10536.809, 433.842, 52822.290 24/06/23,05:15:23,10,11,1, 11.9,1,1, 13.023, 10536.797, 434.973, 52820.373 24/06/23,05:15:23,11,11,1, 11.9,1,1, 13.023, 10535.693, 434.426, 52820.763 24/06/23,05:15:23,12,11,1, 11.9,1,1, 13.023, 10536.868, 434.103, 52821.732 24/06/23,05:15:23,13,11,1, 11.9,1,1, 13.023, 10536.231, 435.243, 52820.156 24/06/23,05:15:23,14,11,1, 11.9,1,1, 13.023, 10536.131, 434.161, 52821.910 24/06/23,05:15:23,15,11,1, 11.9,1,1, 13.023, 10537.367, 434.690, 52821.613 24/06/23,05:15:23,16,11,1, 11.9,1,1, 13.023, 10536.157, 435.030, 52820.583 24/06/23,05:15:23,17,11,1, 11.9,1,1, 13.023, 10536.784, 433.831, 52822.246 24/06/23,05:15:23,18,11,1, 11.9,1,1, 13.023, 10536.829, 434.950, 52820.449 24/06/23,05:15:23,19,11,1, 11.9,1,1, 13.023, 10535.679, 434.403, 52820.767 24/06/23,05:15:24,00,11,1, 11.8,1,1, 13.024, 10535.672, 434.403, 52820.767 24/06/23,05:15:24,01,11,1, 11.8,1,1, 13.024, 10536.745, 433.845, 52822.352 24/06/23,05:15:24,02,11,1, 11.8,1,1, 13.024, 10537.007, 434.795, 52820.841 24/06/23,05:15:24,03,11,1, 11.8,1,1, 13.024, 10535.727, 434.449, 52820.594 24/06/23,05:15:24,04,11,1, 11.8,1,1, 13.024, 10536.754, 433.880, 52821.804 24/06/23,05:15:24,05,11,1, 11.8,1,1, 13.024, 10536.234, 435.154, 52820.027 24/06/23,05:15:24,06,11,1, 11.8,1,1, 13.024, 10535.897, 434.154, 52821.590 24/06/23,05:15:24,07,11,1, 11.8,1,1, 13.024, 10537.229, 434.503, 52821.713 24/06/23,05:15:24,08,11,1, 11.8,1,1, 13.024, 10536.186, 435.061, 52820.548 24/06/23,05:15:24,09,11,1, 11.8,1,1, 13.024, 10536.691, 433.845, 52822.331 24/06/23,05:15:24,10,11,1, 11.8,1,1, 13.024, 10537.036, 434.806, 52820.738 24/06/23,05:15:24,11,11,1, 11.8,1,1, 13.024, 10535.725, 434.471, 52820.622 24/06/23,05:15:24,12,11,1, 11.8,1,1, 13.024, 10536.690, 433.869, 52821.817 24/06/23,05:15:24,13,11,1, 11.8,1,1, 13.024, 10536.226, 435.123, 52820.028 24/06/23,05:15:24,14,11,1, 11.8,1,1, 13.024, 10535.876, 434.182, 52821.548 24/06/23,05:15:24,15,11,1, 11.8,1,1, 13.024, 10537.209, 434.499, 52821.708 24/06/23,05:15:24,16,11,1, 11.8,1,1, 13.024, 10536.187, 435.138, 52820.600 24/06/23,05:15:24,17,11,1, 11.8,1,1, 13.024, 10536.691, 433.881, 52822.305 24/06/23,05:15:24,18,11,1, 11.8,1,1, 13.024, 10537.097, 434.825, 52820.821 24/06/23,05:15:24,19,11,1, 11.8,1,1, 13.024, 10535.732, 434.524, 52820.560 24/06/23,05:15:25,00,11,1, 11.8,1,1, 13.022, 10535.730, 434.524, 52820.560 24/06/23,05:15:25,01,11,1, 11.8,1,1, 13.022, 10536.554, 433.846, 52822.289 24/06/23,05:15:25,02,11,1, 11.8,1,1, 13.022, 10537.151, 434.721, 52821.103 24/06/23,05:15:25,03,11,1, 11.8,1,1, 13.022, 10535.792, 434.580, 52820.690 24/06/23,05:15:25,04,11,1, 11.8,1,1, 13.022, 10536.678, 433.735, 52821.908 24/06/23,05:15:25,05,11,1, 11.8,1,1, 13.022, 10536.256, 434.986, 52820.031 24/06/23,05:15:25,06,11,1, 11.8,1,1, 13.022, 10535.673, 434.093, 52821.284 24/06/23,05:15:25,07,11,1, 11.8,1,1, 13.022, 10536.944, 434.315, 52821.762 24/06/23,05:15:25,08,11,1, 11.8,1,1, 13.022, 10536.132, 435.135, 52820.473 24/06/23,05:15:25,09,11,1, 11.8,1,1, 13.022, 10536.497, 433.890, 52822.243 24/06/23,05:15:25,10,11,1, 11.8,1,1, 13.022, 10537.133, 434.708, 52821.137 24/06/23,05:15:25,11,11,1, 11.8,1,1, 13.022, 10535.802, 434.557, 52820.659 24/06/23,05:15:25,12,11,1, 11.8,1,1, 13.022, 10536.676, 433.694, 52821.887 24/06/23,05:15:25,13,11,1, 11.8,1,1, 13.022, 10536.290, 434.981, 52820.090 24/06/23,05:15:25,14,11,1, 11.8,1,1, 13.022, 10535.684, 434.121, 52821.234 24/06/23,05:15:25,15,11,1, 11.8,1,1, 13.022, 10537.015, 434.242, 52821.750 24/06/23,05:15:25,16,11,1, 11.8,1,1, 13.022, 10536.110, 435.150, 52820.488 24/06/23,05:15:25,17,11,1, 11.8,1,1, 13.022, 10536.470, 433.864, 52822.252 24/06/23,05:15:25,18,11,1, 11.8,1,1, 13.022, 10536.977, 434.631, 52820.547 24/06/23,05:15:25,19,11,1, 11.8,1,1, 13.022, 10536.040, 434.665, 52821.157 24/06/23,05:15:26,00,11,1, 11.9,1,1, 13.020, 10536.039, 434.665, 52821.157 24/06/23,05:15:26,01,11,1, 11.9,1,1, 13.020, 10536.547, 433.824, 52822.238 24/06/23,05:15:26,02,11,1, 11.9,1,1, 13.020, 10536.921, 434.551, 52820.926 24/06/23,05:15:26,03,11,1, 11.9,1,1, 13.020, 10535.969, 434.727, 52821.192 24/06/23,05:15:26,04,11,1, 11.9,1,1, 13.020, 10536.729, 433.531, 52821.690 24/06/23,05:15:26,05,11,1, 11.9,1,1, 13.020, 10536.179, 434.840, 52820.101 24/06/23,05:15:26,06,11,1, 11.9,1,1, 13.020, 10535.793, 434.178, 52821.462 24/06/23,05:15:26,07,11,1, 11.9,1,1, 13.020, 10536.738, 433.996, 52821.272 24/06/23,05:15:26,08,11,1, 11.9,1,1, 13.020, 10535.976, 435.196, 52820.619 24/06/23,05:15:26,09,11,1, 11.9,1,1, 13.020, 10536.527, 433.872, 52822.310 24/06/23,05:15:26,10,11,1, 11.9,1,1, 13.020, 10536.930, 434.569, 52820.953 24/06/23,05:15:26,11,11,1, 11.9,1,1, 13.020, 10536.019, 434.699, 52821.121 24/06/23,05:15:26,12,11,1, 11.9,1,1, 13.020, 10536.703, 433.554, 52821.740 24/06/23,05:15:26,13,11,1, 11.9,1,1, 13.020, 10536.161, 434.805, 52820.136 24/06/23,05:15:26,14,11,1, 11.9,1,1, 13.020, 10535.737, 434.178, 52821.402 24/06/23,05:15:26,15,11,1, 11.9,1,1, 13.020, 10536.676, 433.943, 52821.191 24/06/23,05:15:26,16,11,1, 11.9,1,1, 13.020, 10535.945, 435.162, 52820.636 24/06/23,05:15:26,17,11,1, 11.9,1,1, 13.020, 10536.533, 433.879, 52822.165 24/06/23,05:15:26,18,11,1, 11.9,1,1, 13.020, 10536.949, 434.507, 52821.029 24/06/23,05:15:26,19,11,1, 11.9,1,1, 13.020, 10535.987, 434.675, 52821.170 24/06/23,05:15:27,00,11,1, 11.9,1,1, 13.020, 10535.980, 434.675, 52821.170 24/06/23,05:15:27,01,11,1, 11.9,1,1, 13.020, 10536.333, 433.826, 52822.162 24/06/23,05:15:27,02,11,1, 11.9,1,1, 13.020, 10536.863, 434.412, 52821.138 24/06/23,05:15:27,03,11,1, 11.9,1,1, 13.020, 10536.029, 434.805, 52821.212 24/06/23,05:15:27,04,11,1, 11.9,1,1, 13.020, 10536.688, 433.462, 52821.899 24/06/23,05:15:27,05,11,1, 11.9,1,1, 13.020, 10536.312, 434.694, 52820.302 24/06/23,05:15:27,06,11,1, 11.9,1,1, 13.020, 10535.681, 434.169, 52821.239 24/06/23,05:15:27,07,11,1, 11.9,1,1, 13.020, 10536.557, 433.712, 52821.243 24/06/23,05:15:27,08,11,1, 11.9,1,1, 13.020, 10535.915, 435.052, 52820.565 24/06/23,05:15:27,09,11,1, 11.9,1,1, 13.020, 10536.309, 433.837, 52822.120 24/06/23,05:15:27,10,11,1, 11.9,1,1, 13.020, 10536.893, 434.372, 52821.185 24/06/23,05:15:27,11,11,1, 11.9,1,1, 13.020, 10536.082, 434.771, 52821.198 24/06/23,05:15:27,12,11,1, 11.9,1,1, 13.020, 10536.650, 433.447, 52821.925 24/06/23,05:15:27,13,11,1, 11.9,1,1, 13.020, 10536.330, 434.636, 52820.354 24/06/23,05:15:27,14,11,1, 11.9,1,1, 13.020, 10535.742, 434.167, 52821.284 24/06/23,05:15:27,15,11,1, 11.9,1,1, 13.020, 10536.536, 433.722, 52821.307 24/06/23,05:15:27,16,11,1, 11.9,1,1, 13.020, 10535.876, 435.056, 52820.401 24/06/23,05:15:27,17,11,1, 11.9,1,1, 13.020, 10536.278, 433.848, 52822.096 24/06/23,05:15:27,18,11,1, 11.9,1,1, 13.020, 10536.850, 434.318, 52821.200 24/06/23,05:15:27,19,11,1, 11.9,1,1, 13.020, 10536.017, 434.829, 52821.160 24/06/23,05:15:28,00,11,1, 11.9,1,1, 13.024, 10536.014, 434.829, 52821.160 24/06/23,05:15:28,01,11,1, 11.9,1,1, 13.024, 10536.070, 433.824, 52821.963 24/06/23,05:15:28,02,11,1, 11.9,1,1, 13.024, 10536.759, 434.244, 52821.190 24/06/23,05:15:28,03,11,1, 11.9,1,1, 13.024, 10535.976, 434.880, 52821.154 24/06/23,05:15:28,04,11,1, 11.9,1,1, 13.024, 10536.636, 433.526, 52822.151 24/06/23,05:15:28,05,11,1, 11.9,1,1, 13.024, 10536.430, 434.545, 52820.418 24/06/23,05:15:28,06,11,1, 11.9,1,1, 13.024, 10535.722, 434.190, 52821.207 24/06/23,05:15:28,07,11,1, 11.9,1,1, 13.024, 10536.479, 433.566, 52821.316 24/06/23,05:15:28,08,11,1, 11.9,1,1, 13.024, 10535.828, 434.914, 52820.263 24/06/23,05:15:28,09,11,1, 11.9,1,1, 13.024, 10535.958, 433.905, 52821.964 24/06/23,05:15:28,10,11,1, 11.9,1,1, 13.024, 10536.792, 434.207, 52821.180 24/06/23,05:15:28,11,11,1, 11.9,1,1, 13.024, 10535.975, 434.888, 52821.120 24/06/23,05:15:28,12,11,1, 11.9,1,1, 13.024, 10536.642, 433.510, 52822.147 24/06/23,05:15:28,13,11,1, 11.9,1,1, 13.024, 10536.436, 434.519, 52820.493 24/06/23,05:15:28,14,11,1, 11.9,1,1, 13.024, 10535.656, 434.194, 52821.222 24/06/23,05:15:28,15,11,1, 11.9,1,1, 13.024, 10536.527, 433.514, 52821.344 24/06/23,05:15:28,16,11,1, 11.9,1,1, 13.024, 10535.774, 434.898, 52820.291 24/06/23,05:15:28,17,11,1, 11.9,1,1, 13.024, 10535.969, 433.860, 52821.945 24/06/23,05:15:28,18,11,1, 11.9,1,1, 13.024, 10536.761, 434.192, 52821.253 24/06/23,05:15:28,19,11,1, 11.9,1,1, 13.024, 10535.968, 434.866, 52821.083 24/06/23,05:15:29,00,11,1, 11.8,1,1, 13.026, 10535.964, 434.866, 52821.083 24/06/23,05:15:29,01,11,1, 11.8,1,1, 13.026, 10535.520, 433.794, 52821.476 24/06/23,05:15:29,02,11,1, 11.8,1,1, 13.026, 10536.860, 434.056, 52821.796 24/06/23,05:15:29,03,11,1, 11.8,1,1, 13.026, 10535.855, 434.786, 52820.518 24/06/23,05:15:29,04,11,1, 11.8,1,1, 13.026, 10536.338, 433.540, 52822.372 24/06/23,05:15:29,05,11,1, 11.8,1,1, 13.026, 10536.840, 434.416, 52820.978 24/06/23,05:15:29,06,11,1, 11.8,1,1, 13.026, 10535.483, 434.211, 52820.677 24/06/23,05:15:29,07,11,1, 11.8,1,1, 13.026, 10536.461, 433.430, 52821.872 24/06/23,05:15:29,08,11,1, 11.8,1,1, 13.026, 10536.027, 434.750, 52820.054 24/06/23,05:15:29,09,11,1, 11.8,1,1, 13.026, 10535.479, 433.779, 52821.455 24/06/23,05:15:29,10,11,1, 11.8,1,1, 13.026, 10536.857, 434.049, 52821.831 24/06/23,05:15:29,11,11,1, 11.8,1,1, 13.026, 10535.842, 434.835, 52820.523 24/06/23,05:15:29,12,11,1, 11.8,1,1, 13.026, 10536.295, 433.546, 52822.395 24/06/23,05:15:29,13,11,1, 11.8,1,1, 13.026, 10536.856, 434.437, 52820.968 24/06/23,05:15:29,14,11,1, 11.8,1,1, 13.026, 10535.510, 434.210, 52820.646 24/06/23,05:15:29,15,11,1, 11.8,1,1, 13.026, 10536.436, 433.451, 52821.959 24/06/23,05:15:29,16,11,1, 11.8,1,1, 13.026, 10535.981, 434.723, 52820.020 24/06/23,05:15:29,17,11,1, 11.8,1,1, 13.026, 10535.441, 433.828, 52821.350 24/06/23,05:15:29,18,11,1, 11.8,1,1, 13.026, 10536.824, 434.027, 52821.791 24/06/23,05:15:29,19,11,1, 11.8,1,1, 13.026, 10535.839, 434.833, 52820.496 24/06/23,05:15:30,00,10,1, 12.0,1,1, 13.027, 10535.839, 434.833, 52820.496 24/06/23,05:15:30,01,10,1, 12.0,1,1, 13.027, 10535.285, 433.822, 52821.143 24/06/23,05:15:30,02,10,1, 12.0,1,1, 13.027, 10536.611, 433.819, 52821.784 24/06/23,05:15:30,03,10,1, 12.0,1,1, 13.027, 10535.831, 434.791, 52820.421 24/06/23,05:15:30,04,10,1, 12.0,1,1, 13.027, 10536.094, 433.547, 52822.223 24/06/23,05:15:30,05,10,1, 12.0,1,1, 13.027, 10536.942, 434.338, 52821.310 24/06/23,05:15:30,06,10,1, 12.0,1,1, 13.027, 10535.616, 434.285, 52820.598 24/06/23,05:15:30,07,10,1, 12.0,1,1, 13.027, 10536.396, 433.308, 52822.081 24/06/23,05:15:30,08,10,1, 12.0,1,1, 13.027, 10536.079, 434.581, 52820.051 24/06/23,05:15:30,09,10,1, 12.0,1,1, 13.027, 10535.303, 433.790, 52821.045 24/06/23,05:15:30,10,10,1, 12.0,1,1, 13.027, 10536.591, 433.823, 52821.714 24/06/23,05:15:30,11,10,1, 12.0,1,1, 13.027, 10535.785, 434.798, 52820.309 24/06/23,05:15:30,12,10,1, 12.0,1,1, 13.027, 10536.076, 433.574, 52822.307 24/06/23,05:15:30,13,10,1, 12.0,1,1, 13.027, 10536.927, 434.314, 52821.283 24/06/23,05:15:30,14,10,1, 12.0,1,1, 13.027, 10535.616, 434.255, 52820.578 24/06/23,05:15:30,15,10,1, 12.0,1,1, 13.027, 10536.392, 433.322, 52822.084 24/06/23,05:15:30,16,10,1, 12.0,1,1, 13.027, 10536.115, 434.574, 52820.157 24/06/23,05:15:30,17,10,1, 12.0,1,1, 13.027, 10535.253, 433.798, 52821.064 24/06/23,05:15:30,18,10,1, 12.0,1,1, 13.027, 10536.598, 433.797, 52821.799 24/06/23,05:15:30,19,10,1, 12.0,1,1, 13.027, 10535.809, 434.813, 52820.340 24/06/23,05:15:31,00,11,1, 11.9,1,1, 13.022, 10535.805, 434.813, 52820.340 24/06/23,05:15:31,01,11,1, 11.9,1,1, 13.022, 10535.212, 433.817, 52820.907 24/06/23,05:15:31,02,11,1, 11.9,1,1, 13.022, 10536.463, 433.604, 52821.834 24/06/23,05:15:31,03,11,1, 11.9,1,1, 13.022, 10535.775, 434.717, 52820.283 24/06/23,05:15:31,04,11,1, 11.9,1,1, 13.022, 10535.815, 433.610, 52822.139 24/06/23,05:15:31,05,11,1, 11.9,1,1, 13.022, 10536.884, 434.211, 52821.557 24/06/23,05:15:31,06,11,1, 11.9,1,1, 13.022, 10535.668, 434.418, 52820.650 24/06/23,05:15:31,07,11,1, 11.9,1,1, 13.022, 10536.384, 433.287, 52822.156 24/06/23,05:15:31,08,11,1, 11.9,1,1, 13.022, 10536.293, 434.418, 52820.385 24/06/23,05:15:31,09,11,1, 11.9,1,1, 13.022, 10535.160, 433.825, 52820.908 24/06/23,05:15:31,10,11,1, 11.9,1,1, 13.022, 10536.416, 433.571, 52821.791 24/06/23,05:15:31,11,11,1, 11.9,1,1, 13.022, 10535.762, 434.739, 52820.218 24/06/23,05:15:31,12,11,1, 11.9,1,1, 13.022, 10535.781, 433.558, 52822.107 24/06/23,05:15:31,13,11,1, 11.9,1,1, 13.022, 10536.901, 434.191, 52821.555 24/06/23,05:15:31,14,11,1, 11.9,1,1, 13.022, 10535.679, 434.398, 52820.625 24/06/23,05:15:31,15,11,1, 11.9,1,1, 13.022, 10536.333, 433.262, 52822.174 24/06/23,05:15:31,16,11,1, 11.9,1,1, 13.022, 10536.288, 434.408, 52820.355 24/06/23,05:15:31,17,11,1, 11.9,1,1, 13.022, 10535.155, 433.817, 52820.861 24/06/23,05:15:31,18,11,1, 11.9,1,1, 13.022, 10536.415, 433.558, 52821.825 24/06/23,05:15:31,19,11,1, 11.9,1,1, 13.022, 10535.735, 434.712, 52820.195 24/06/23,05:15:32,00,11,1, 11.9,1,1, 13.025, 10535.730, 434.712, 52820.195 24/06/23,05:15:32,01,11,1, 11.9,1,1, 13.025, 10535.201, 433.877, 52820.752 24/06/23,05:15:32,02,11,1, 11.9,1,1, 13.025, 10536.294, 433.363, 52821.832 24/06/23,05:15:32,03,11,1, 11.9,1,1, 13.025, 10535.691, 434.601, 52820.093 24/06/23,05:15:32,04,11,1, 11.9,1,1, 13.025, 10535.519, 433.586, 52821.808 24/06/23,05:15:32,05,11,1, 11.9,1,1, 13.025, 10536.811, 433.985, 52821.695 24/06/23,05:15:32,06,11,1, 11.9,1,1, 13.025, 10535.621, 434.489, 52820.612 24/06/23,05:15:32,07,11,1, 11.9,1,1, 13.025, 10536.272, 433.257, 52822.400 24/06/23,05:15:32,08,11,1, 11.9,1,1, 13.025, 10536.410, 434.301, 52820.716 24/06/23,05:15:32,09,11,1, 11.9,1,1, 13.025, 10535.176, 433.888, 52820.716 24/06/23,05:15:32,10,11,1, 11.9,1,1, 13.025, 10536.285, 433.398, 52821.870 24/06/23,05:15:32,11,11,1, 11.9,1,1, 13.025, 10535.700, 434.591, 52820.134 24/06/23,05:15:32,12,11,1, 11.9,1,1, 13.025, 10535.528, 433.561, 52821.819 24/06/23,05:15:32,13,11,1, 11.9,1,1, 13.025, 10536.793, 433.986, 52821.698 24/06/23,05:15:32,14,11,1, 11.9,1,1, 13.025, 10535.639, 434.523, 52820.564 24/06/23,05:15:32,15,11,1, 11.9,1,1, 13.025, 10536.257, 433.322, 52822.406 24/06/23,05:15:32,16,11,1, 11.9,1,1, 13.025, 10536.479, 434.296, 52820.701 24/06/23,05:15:32,17,11,1, 11.9,1,1, 13.025, 10535.159, 433.898, 52820.712 24/06/23,05:15:32,18,11,1, 11.9,1,1, 13.025, 10536.254, 433.359, 52821.883 24/06/23,05:15:32,19,11,1, 11.9,1,1, 13.025, 10535.703, 434.589, 52820.113 24/06/23,05:15:33,00,11,1, 11.9,1,1, 13.025, 10535.697, 434.589, 52820.113 24/06/23,05:15:33,01,11,1, 11.9,1,1, 13.025, 10535.286, 433.976, 52820.669 24/06/23,05:15:33,02,11,1, 11.9,1,1, 13.025, 10536.235, 433.239, 52821.996 24/06/23,05:15:33,03,11,1, 11.9,1,1, 13.025, 10535.758, 434.462, 52820.092 24/06/23,05:15:33,04,11,1, 11.9,1,1, 13.025, 10535.261, 433.595, 52821.478 24/06/23,05:15:33,05,11,1, 11.9,1,1, 13.025, 10536.612, 433.792, 52821.858 24/06/23,05:15:33,06,11,1, 11.9,1,1, 13.025, 10535.634, 434.556, 52820.523 24/06/23,05:15:33,07,11,1, 11.9,1,1, 13.025, 10536.109, 433.326, 52822.437 24/06/23,05:15:33,08,11,1, 11.9,1,1, 13.025, 10536.601, 434.205, 52821.091 24/06/23,05:15:33,09,11,1, 11.9,1,1, 13.025, 10535.259, 433.937, 52820.718 24/06/23,05:15:33,10,11,1, 11.9,1,1, 13.025, 10536.259, 433.212, 52822.019 24/06/23,05:15:33,11,11,1, 11.9,1,1, 13.025, 10535.748, 434.462, 52820.070 24/06/23,05:15:33,12,11,1, 11.9,1,1, 13.025, 10535.221, 433.551, 52821.371 24/06/23,05:15:33,13,11,1, 11.9,1,1, 13.025, 10536.577, 433.738, 52821.785 24/06/23,05:15:33,14,11,1, 11.9,1,1, 13.025, 10535.617, 434.592, 52820.554 24/06/23,05:15:33,15,11,1, 11.9,1,1, 13.025, 10536.075, 433.276, 52822.301 24/06/23,05:15:33,16,11,1, 11.9,1,1, 13.025, 10536.631, 434.163, 52821.132 24/06/23,05:15:33,17,11,1, 11.9,1,1, 13.025, 10535.193, 434.023, 52820.692 24/06/23,05:15:33,18,11,1, 11.9,1,1, 13.025, 10536.185, 433.165, 52821.949 24/06/23,05:15:33,19,11,1, 11.9,1,1, 13.025, 10535.745, 434.414, 52820.058 24/06/23,05:15:34,00,10,1, 11.9,1,1, 13.025, 10535.738, 434.414, 52820.058 24/06/23,05:15:34,01,10,1, 11.9,1,1, 13.025, 10535.320, 434.076, 52820.682 24/06/23,05:15:34,02,10,1, 11.9,1,1, 13.025, 10536.112, 433.055, 52822.086 24/06/23,05:15:34,03,10,1, 11.9,1,1, 13.025, 10535.882, 434.334, 52820.169 24/06/23,05:15:34,04,10,1, 11.9,1,1, 13.025, 10534.993, 433.555, 52821.052 24/06/23,05:15:34,05,10,1, 11.9,1,1, 13.025, 10536.369, 433.540, 52821.858 24/06/23,05:15:34,06,10,1, 11.9,1,1, 13.025, 10535.581, 434.600, 52820.349 24/06/23,05:15:34,07,10,1, 11.9,1,1, 13.025, 10535.809, 433.334, 52822.293 24/06/23,05:15:34,08,10,1, 11.9,1,1, 13.025, 10536.683, 434.026, 52821.411 24/06/23,05:15:34,09,10,1, 11.9,1,1, 13.025, 10535.374, 434.090, 52820.623 24/06/23,05:15:34,10,10,1, 11.9,1,1, 13.025, 10536.181, 433.100, 52822.159 24/06/23,05:15:34,11,10,1, 11.9,1,1, 13.025, 10535.894, 434.282, 52820.264 24/06/23,05:15:34,12,10,1, 11.9,1,1, 13.025, 10534.999, 433.605, 52821.050 24/06/23,05:15:34,13,10,1, 11.9,1,1, 13.025, 10536.308, 433.493, 52821.764 24/06/23,05:15:34,14,10,1, 11.9,1,1, 13.025, 10535.552, 434.584, 52820.321 24/06/23,05:15:34,15,10,1, 11.9,1,1, 13.025, 10535.746, 433.357, 52822.273 24/06/23,05:15:34,16,10,1, 11.9,1,1, 13.025, 10536.655, 434.057, 52821.347 24/06/23,05:15:34,17,10,1, 11.9,1,1, 13.025, 10535.415, 434.057, 52820.629 24/06/23,05:15:34,18,10,1, 11.9,1,1, 13.025, 10536.156, 433.068, 52822.081 24/06/23,05:15:34,19,10,1, 11.9,1,1, 13.025, 10535.907, 434.229, 52820.157 24/06/23,05:15:35,00,10,1, 11.9,1,1, 13.026, 10535.905, 434.229, 52820.157 24/06/23,05:15:35,01,10,1, 11.9,1,1, 13.026, 10535.488, 434.194, 52820.696 24/06/23,05:15:35,02,10,1, 11.9,1,1, 13.026, 10536.095, 433.031, 52822.296 24/06/23,05:15:35,03,10,1, 11.9,1,1, 13.026, 10536.084, 434.163, 52820.517 24/06/23,05:15:35,04,10,1, 11.9,1,1, 13.026, 10534.968, 433.600, 52820.767 24/06/23,05:15:35,05,10,1, 11.9,1,1, 13.026, 10536.167, 433.275, 52821.841 24/06/23,05:15:35,06,10,1, 11.9,1,1, 13.026, 10535.467, 434.444, 52820.168 24/06/23,05:15:35,07,10,1, 11.9,1,1, 13.026, 10535.467, 433.300, 52822.004 24/06/23,05:15:35,08,10,1, 11.9,1,1, 13.026, 10536.632, 433.844, 52821.765 24/06/23,05:15:35,09,10,1, 11.9,1,1, 13.026, 10535.416, 434.196, 52820.639 24/06/23,05:15:35,10,10,1, 11.9,1,1, 13.026, 10536.091, 433.043, 52822.322 24/06/23,05:15:35,11,10,1, 11.9,1,1, 13.026, 10536.195, 434.118, 52820.589 24/06/23,05:15:35,12,10,1, 11.9,1,1, 13.026, 10534.983, 433.599, 52820.808 24/06/23,05:15:35,13,10,1, 11.9,1,1, 13.026, 10536.096, 433.239, 52821.855 24/06/23,05:15:35,14,10,1, 11.9,1,1, 13.026, 10535.558, 434.509, 52820.180 24/06/23,05:15:35,15,10,1, 11.9,1,1, 13.026, 10535.390, 433.336, 52821.926 24/06/23,05:15:35,16,10,1, 11.9,1,1, 13.026, 10536.628, 433.885, 52821.693 24/06/23,05:15:35,17,10,1, 11.9,1,1, 13.026, 10535.425, 434.267, 52820.676 24/06/23,05:15:35,18,10,1, 11.9,1,1, 13.026, 10536.089, 433.027, 52822.372 24/06/23,05:15:35,19,10,1, 11.9,1,1, 13.026, 10536.157, 434.112, 52820.515 24/06/23,05:15:36,00,10,1, 11.8,1,1, 13.029, 10536.156, 434.112, 52820.515 24/06/23,05:15:36,01,10,1, 11.8,1,1, 13.029, 10535.448, 434.306, 52820.647 24/06/23,05:15:36,02,10,1, 11.8,1,1, 13.029, 10535.994, 433.030, 52822.384 24/06/23,05:15:36,03,10,1, 11.8,1,1, 13.029, 10536.336, 434.041, 52820.915 24/06/23,05:15:36,04,10,1, 11.8,1,1, 13.029, 10534.991, 433.691, 52820.718 24/06/23,05:15:36,05,10,1, 11.8,1,1, 13.029, 10536.021, 433.060, 52821.912 24/06/23,05:15:36,06,10,1, 11.8,1,1, 13.029, 10535.503, 434.260, 52820.070 24/06/23,05:15:36,07,10,1, 11.8,1,1, 13.029, 10535.173, 433.330, 52821.637 24/06/23,05:15:36,08,10,1, 11.8,1,1, 13.029, 10536.487, 433.675, 52821.798 24/06/23,05:15:36,09,10,1, 11.8,1,1, 13.029, 10535.431, 434.301, 52820.561 24/06/23,05:15:36,10,10,1, 11.8,1,1, 13.029, 10535.972, 433.045, 52822.396 24/06/23,05:15:36,11,10,1, 11.8,1,1, 13.029, 10536.307, 434.030, 52820.794 24/06/23,05:15:36,12,10,1, 11.8,1,1, 13.029, 10535.005, 433.706, 52820.659 24/06/23,05:15:36,13,10,1, 11.8,1,1, 13.029, 10536.022, 433.080, 52821.885 24/06/23,05:15:36,14,10,1, 11.8,1,1, 13.029, 10535.469, 434.315, 52820.071 24/06/23,05:15:36,15,10,1, 11.8,1,1, 13.029, 10535.145, 433.346, 52821.622 24/06/23,05:15:36,16,10,1, 11.8,1,1, 13.029, 10536.462, 433.698, 52821.806 24/06/23,05:15:36,17,10,1, 11.8,1,1, 13.029, 10535.438, 434.326, 52820.564 24/06/23,05:15:36,18,10,1, 11.8,1,1, 13.029, 10535.955, 433.052, 52822.442 24/06/23,05:15:36,19,10,1, 11.8,1,1, 13.029, 10536.384, 433.975, 52820.870 24/06/23,05:15:37,00,11,1, 12.0,1,1, 13.026, 10536.381, 433.975, 52820.870 24/06/23,05:15:37,01,11,1, 12.0,1,1, 13.026, 10535.115, 434.261, 52819.973 24/06/23,05:15:37,02,11,1, 12.0,1,1, 13.026, 10535.844, 433.169, 52822.881 24/06/23,05:15:37,03,11,1, 12.0,1,1, 13.026, 10536.606, 433.849, 52820.991 24/06/23,05:15:37,04,11,1, 12.0,1,1, 13.026, 10534.788, 433.752, 52820.574 24/06/23,05:15:37,05,11,1, 12.0,1,1, 13.026, 10536.219, 433.004, 52822.611 24/06/23,05:15:37,06,11,1, 12.0,1,1, 13.026, 10535.526, 434.127, 52819.602 24/06/23,05:15:37,07,11,1, 12.0,1,1, 13.026, 10534.778, 433.368, 52821.508 24/06/23,05:15:37,08,11,1, 12.0,1,1, 13.026, 10536.611, 433.486, 52822.040 24/06/23,05:15:37,09,11,1, 12.0,1,1, 13.026, 10535.136, 434.282, 52819.970 24/06/23,05:15:37,10,11,1, 12.0,1,1, 13.026, 10535.793, 433.137, 52822.899 24/06/23,05:15:37,11,11,1, 12.0,1,1, 13.026, 10536.571, 433.847, 52821.053 24/06/23,05:15:37,12,11,1, 12.0,1,1, 13.026, 10534.770, 433.743, 52820.494 24/06/23,05:15:37,13,11,1, 12.0,1,1, 13.026, 10536.236, 432.938, 52822.599 24/06/23,05:15:37,14,11,1, 12.0,1,1, 13.026, 10535.526, 434.079, 52819.603 24/06/23,05:15:37,15,11,1, 12.0,1,1, 13.026, 10534.730, 433.350, 52821.587 24/06/23,05:15:37,16,11,1, 12.0,1,1, 13.026, 10536.534, 433.435, 52822.098 24/06/23,05:15:37,17,11,1, 12.0,1,1, 13.026, 10535.185, 434.264, 52819.998 24/06/23,05:15:37,18,11,1, 12.0,1,1, 13.026, 10535.784, 433.169, 52822.910 24/06/23,05:15:37,19,11,1, 12.0,1,1, 13.026, 10536.626, 433.824, 52821.024 24/06/23,05:15:38,00,11,1, 11.9,1,1, 13.025, 10536.623, 433.824, 52821.024 24/06/23,05:15:38,01,11,1, 11.9,1,1, 13.025, 10535.181, 434.215, 52819.815 24/06/23,05:15:38,02,11,1, 11.9,1,1, 13.025, 10535.598, 433.119, 52822.793 24/06/23,05:15:38,03,11,1, 11.9,1,1, 13.025, 10536.634, 433.731, 52821.311 24/06/23,05:15:38,04,11,1, 11.9,1,1, 13.025, 10534.865, 433.836, 52820.397 24/06/23,05:15:38,05,11,1, 11.9,1,1, 13.025, 10536.185, 432.853, 52822.687 24/06/23,05:15:38,06,11,1, 11.9,1,1, 13.025, 10535.758, 433.936, 52819.831 24/06/23,05:15:38,07,11,1, 11.9,1,1, 13.025, 10534.573, 433.394, 52821.219 24/06/23,05:15:38,08,11,1, 11.9,1,1, 13.025, 10536.441, 433.244, 52822.182 24/06/23,05:15:38,09,11,1, 11.9,1,1, 13.025, 10535.124, 434.262, 52819.804 24/06/23,05:15:38,10,11,1, 11.9,1,1, 13.025, 10535.537, 433.153, 52822.699 24/06/23,05:15:38,11,11,1, 11.9,1,1, 13.025, 10536.670, 433.745, 52821.410 24/06/23,05:15:38,12,11,1, 11.9,1,1, 13.025, 10534.869, 433.825, 52820.353 24/06/23,05:15:38,13,11,1, 11.9,1,1, 13.025, 10536.174, 432.899, 52822.780 24/06/23,05:15:38,14,11,1, 11.9,1,1, 13.025, 10535.751, 433.971, 52819.820 24/06/23,05:15:38,15,11,1, 11.9,1,1, 13.025, 10534.576, 433.332, 52821.078 24/06/23,05:15:38,16,11,1, 11.9,1,1, 13.025, 10536.345, 433.239, 52822.140 24/06/23,05:15:38,17,11,1, 11.9,1,1, 13.025, 10535.163, 434.158, 52819.708 24/06/23,05:15:38,18,11,1, 11.9,1,1, 13.025, 10535.483, 433.147, 52822.606 24/06/23,05:15:38,19,11,1, 11.9,1,1, 13.025, 10536.690, 433.686, 52821.391 24/06/23,05:15:39,00,11,1, 11.9,1,1, 13.028, 10536.690, 433.686, 52821.391 24/06/23,05:15:39,01,11,1, 11.9,1,1, 13.028, 10535.128, 434.116, 52819.645 24/06/23,05:15:39,02,11,1, 11.9,1,1, 13.028, 10535.229, 433.161, 52822.364 24/06/23,05:15:39,03,11,1, 11.9,1,1, 13.028, 10536.693, 433.644, 52821.609 24/06/23,05:15:39,04,11,1, 11.9,1,1, 13.028, 10534.944, 433.886, 52820.288 24/06/23,05:15:39,05,11,1, 11.9,1,1, 13.028, 10536.065, 432.852, 52822.815 24/06/23,05:15:39,06,11,1, 11.9,1,1, 13.028, 10535.945, 433.811, 52820.122 24/06/23,05:15:39,07,11,1, 11.9,1,1, 13.028, 10534.511, 433.401, 52820.823 24/06/23,05:15:39,08,11,1, 11.9,1,1, 13.028, 10536.239, 433.050, 52822.234 24/06/23,05:15:39,09,11,1, 11.9,1,1, 13.028, 10535.122, 434.127, 52819.625 24/06/23,05:15:39,10,11,1, 11.9,1,1, 13.028, 10535.185, 433.175, 52822.338 24/06/23,05:15:39,11,11,1, 11.9,1,1, 13.028, 10536.656, 433.633, 52821.745 24/06/23,05:15:39,12,11,1, 11.9,1,1, 13.028, 10534.952, 433.927, 52820.218 24/06/23,05:15:39,13,11,1, 11.9,1,1, 13.028, 10536.046, 432.861, 52822.805 24/06/23,05:15:39,14,11,1, 11.9,1,1, 13.028, 10536.046, 433.833, 52820.181 24/06/23,05:15:39,15,11,1, 11.9,1,1, 13.028, 10534.536, 433.357, 52820.769 24/06/23,05:15:39,16,11,1, 11.9,1,1, 13.028, 10536.209, 433.047, 52822.312 24/06/23,05:15:39,17,11,1, 11.9,1,1, 13.028, 10535.131, 434.130, 52819.582 24/06/23,05:15:39,18,11,1, 11.9,1,1, 13.028, 10535.220, 433.153, 52822.337 24/06/23,05:15:39,19,11,1, 11.9,1,1, 13.028, 10536.676, 433.573, 52821.725 24/06/23,05:15:40,00,11,1, 11.8,1,1, 13.024, 10536.673, 433.573, 52821.725 24/06/23,05:15:40,01,11,1, 11.8,1,1, 13.024, 10535.226, 434.042, 52819.528 24/06/23,05:15:40,02,11,1, 11.8,1,1, 13.024, 10534.873, 433.180, 52821.950 24/06/23,05:15:40,03,11,1, 11.8,1,1, 13.024, 10536.610, 433.513, 52821.813 24/06/23,05:15:40,04,11,1, 11.8,1,1, 13.024, 10534.994, 434.024, 52820.141 24/06/23,05:15:40,05,11,1, 11.8,1,1, 13.024, 10535.917, 432.873, 52822.996 24/06/23,05:15:40,06,11,1, 11.8,1,1, 13.024, 10536.269, 433.712, 52820.524 24/06/23,05:15:40,07,11,1, 11.8,1,1, 13.024, 10534.519, 433.446, 52820.579 24/06/23,05:15:40,08,11,1, 11.8,1,1, 13.024, 10536.115, 432.902, 52822.401 24/06/23,05:15:40,09,11,1, 11.8,1,1, 13.024, 10535.228, 433.996, 52819.541 24/06/23,05:15:40,10,11,1, 11.8,1,1, 13.024, 10534.878, 433.184, 52822.002 24/06/23,05:15:40,11,11,1, 11.8,1,1, 13.024, 10536.583, 433.451, 52821.899 24/06/23,05:15:40,12,11,1, 11.8,1,1, 13.024, 10535.059, 434.027, 52820.162 24/06/23,05:15:40,13,11,1, 11.8,1,1, 13.024, 10535.905, 432.862, 52822.933 24/06/23,05:15:40,14,11,1, 11.8,1,1, 13.024, 10536.311, 433.749, 52820.607 24/06/23,05:15:40,15,11,1, 11.8,1,1, 13.024, 10534.599, 433.472, 52820.556 24/06/23,05:15:40,16,11,1, 11.8,1,1, 13.024, 10536.123, 432.867, 52822.401 24/06/23,05:15:40,17,11,1, 11.8,1,1, 13.024, 10535.256, 433.995, 52819.617 24/06/23,05:15:40,18,11,1, 11.8,1,1, 13.024, 10534.873, 433.159, 52821.957 24/06/23,05:15:40,19,11,1, 11.8,1,1, 13.024, 10536.602, 433.380, 52821.879 24/06/23,05:15:41,00,10,1, 11.9,1,1, 13.024, 10536.598, 433.380, 52821.879 24/06/23,05:15:41,01,10,1, 11.9,1,1, 13.024, 10535.477, 433.923, 52820.118 24/06/23,05:15:41,02,10,1, 11.9,1,1, 13.024, 10534.802, 433.119, 52821.318 24/06/23,05:15:41,03,10,1, 11.9,1,1, 13.024, 10536.186, 433.259, 52821.888 24/06/23,05:15:41,04,10,1, 11.9,1,1, 13.024, 10535.283, 434.118, 52820.549 24/06/23,05:15:41,05,10,1, 11.9,1,1, 13.024, 10535.627, 432.880, 52822.363 24/06/23,05:15:41,06,10,1, 11.9,1,1, 13.024, 10536.352, 433.696, 52821.271 24/06/23,05:15:41,07,10,1, 11.9,1,1, 13.024, 10534.981, 433.551, 52820.680 24/06/23,05:15:41,08,10,1, 11.9,1,1, 13.024, 10535.855, 432.680, 52822.113 24/06/23,05:15:41,09,10,1, 11.9,1,1, 13.024, 10535.483, 433.968, 52820.085 24/06/23,05:15:41,10,10,1, 11.9,1,1, 13.024, 10534.773, 433.113, 52821.348 24/06/23,05:15:41,11,10,1, 11.9,1,1, 13.024, 10536.191, 433.233, 52821.843 24/06/23,05:15:41,12,10,1, 11.9,1,1, 13.024, 10535.258, 434.162, 52820.465 24/06/23,05:15:41,13,10,1, 11.9,1,1, 13.024, 10535.634, 432.841, 52822.332 24/06/23,05:15:41,14,10,1, 11.9,1,1, 13.024, 10536.385, 433.646, 52821.263 24/06/23,05:15:41,15,10,1, 11.9,1,1, 13.024, 10534.991, 433.587, 52820.680 24/06/23,05:15:41,16,10,1, 11.9,1,1, 13.024, 10535.863, 432.691, 52822.053 24/06/23,05:15:41,17,10,1, 11.9,1,1, 13.024, 10535.529, 433.942, 52820.198 24/06/23,05:15:41,18,10,1, 11.9,1,1, 13.024, 10534.816, 433.058, 52821.364 24/06/23,05:15:41,19,10,1, 11.9,1,1, 13.024, 10536.164, 433.246, 52821.880 24/06/23,05:15:42,00,11,1, 11.9,1,1, 13.028, 10536.156, 433.246, 52821.880 24/06/23,05:15:42,01,11,1, 11.9,1,1, 13.028, 10535.706, 433.802, 52820.284 24/06/23,05:15:42,02,11,1, 11.9,1,1, 13.028, 10534.674, 433.132, 52820.990 24/06/23,05:15:42,03,11,1, 11.9,1,1, 13.028, 10536.000, 432.984, 52821.817 24/06/23,05:15:42,04,11,1, 11.9,1,1, 13.028, 10535.233, 434.115, 52820.296 24/06/23,05:15:42,05,11,1, 11.9,1,1, 13.028, 10535.411, 432.953, 52822.228 24/06/23,05:15:42,06,11,1, 11.9,1,1, 13.028, 10536.418, 433.554, 52821.515 24/06/23,05:15:42,07,11,1, 11.9,1,1, 13.028, 10535.124, 433.719, 52820.672 24/06/23,05:15:42,08,11,1, 11.9,1,1, 13.028, 10535.876, 432.589, 52822.278 24/06/23,05:15:42,09,11,1, 11.9,1,1, 13.028, 10535.687, 433.787, 52820.292 24/06/23,05:15:42,10,11,1, 11.9,1,1, 13.028, 10534.692, 433.161, 52820.953 24/06/23,05:15:42,11,11,1, 11.9,1,1, 13.028, 10536.019, 432.992, 52821.818 24/06/23,05:15:42,12,11,1, 11.9,1,1, 13.028, 10535.234, 434.073, 52820.263 24/06/23,05:15:42,13,11,1, 11.9,1,1, 13.028, 10535.380, 432.886, 52822.203 24/06/23,05:15:42,14,11,1, 11.9,1,1, 13.028, 10536.429, 433.538, 52821.551 24/06/23,05:15:42,15,11,1, 11.9,1,1, 13.028, 10535.125, 433.718, 52820.639 24/06/23,05:15:42,16,11,1, 11.9,1,1, 13.028, 10535.926, 432.650, 52822.261 24/06/23,05:15:42,17,11,1, 11.9,1,1, 13.028, 10535.751, 433.842, 52820.408 24/06/23,05:15:42,18,11,1, 11.9,1,1, 13.028, 10534.658, 433.177, 52820.921 24/06/23,05:15:42,19,11,1, 11.9,1,1, 13.028, 10535.967, 432.914, 52821.848 24/06/23,05:15:43,00,11,1, 11.9,1,1, 13.025, 10535.964, 432.914, 52821.848 24/06/23,05:15:43,01,11,1, 11.9,1,1, 13.025, 10535.990, 433.699, 52820.714 24/06/23,05:15:43,02,11,1, 11.9,1,1, 13.025, 10534.755, 433.196, 52820.794 24/06/23,05:15:43,03,11,1, 11.9,1,1, 13.025, 10535.898, 432.758, 52821.926 24/06/23,05:15:43,04,11,1, 11.9,1,1, 13.025, 10535.352, 433.958, 52820.104 24/06/23,05:15:43,05,11,1, 11.9,1,1, 13.025, 10535.082, 432.891, 52821.888 24/06/23,05:15:43,06,11,1, 11.9,1,1, 13.025, 10536.388, 433.324, 52821.735 24/06/23,05:15:43,07,11,1, 11.9,1,1, 13.025, 10535.294, 433.864, 52820.656 24/06/23,05:15:43,08,11,1, 11.9,1,1, 13.025, 10535.855, 432.599, 52822.437 24/06/23,05:15:43,09,11,1, 11.9,1,1, 13.025, 10536.057, 433.605, 52820.745 24/06/23,05:15:43,10,11,1, 11.9,1,1, 13.025, 10534.736, 433.200, 52820.843 24/06/23,05:15:43,11,11,1, 11.9,1,1, 13.025, 10535.858, 432.742, 52821.855 24/06/23,05:15:43,12,11,1, 11.9,1,1, 13.025, 10535.308, 433.939, 52820.128 24/06/23,05:15:43,13,11,1, 11.9,1,1, 13.025, 10535.113, 432.930, 52821.900 24/06/23,05:15:43,14,11,1, 11.9,1,1, 13.025, 10536.355, 433.337, 52821.781 24/06/23,05:15:43,15,11,1, 11.9,1,1, 13.025, 10535.257, 433.882, 52820.670 24/06/23,05:15:43,16,11,1, 11.9,1,1, 13.025, 10535.846, 432.600, 52822.453 24/06/23,05:15:43,17,11,1, 11.9,1,1, 13.025, 10536.091, 433.640, 52820.820 24/06/23,05:15:43,18,11,1, 11.9,1,1, 13.025, 10534.767, 433.247, 52820.861 24/06/23,05:15:43,19,11,1, 11.9,1,1, 13.025, 10535.910, 432.740, 52821.956 24/06/23,05:15:44,00,11,1, 11.9,1,1, 13.025, 10535.905, 432.740, 52821.956 24/06/23,05:15:44,01,11,1, 11.9,1,1, 13.025, 10536.327, 433.512, 52821.128 24/06/23,05:15:44,02,11,1, 11.9,1,1, 13.025, 10534.918, 433.331, 52820.718 24/06/23,05:15:44,03,11,1, 11.9,1,1, 13.025, 10535.875, 432.532, 52822.140 24/06/23,05:15:44,04,11,1, 11.9,1,1, 13.025, 10535.452, 433.833, 52820.161 24/06/23,05:15:44,05,11,1, 11.9,1,1, 13.025, 10534.814, 432.933, 52821.456 24/06/23,05:15:44,06,11,1, 11.9,1,1, 13.025, 10536.166, 433.112, 52821.894 24/06/23,05:15:44,07,11,1, 11.9,1,1, 13.025, 10535.264, 433.916, 52820.551 24/06/23,05:15:44,08,11,1, 11.9,1,1, 13.025, 10535.705, 432.728, 52822.541 24/06/23,05:15:44,09,11,1, 11.9,1,1, 13.025, 10536.298, 433.497, 52821.091 24/06/23,05:15:44,10,11,1, 11.9,1,1, 13.025, 10534.905, 433.385, 52820.730 24/06/23,05:15:44,11,11,1, 11.9,1,1, 13.025, 10535.855, 432.553, 52822.143 24/06/23,05:15:44,12,11,1, 11.9,1,1, 13.025, 10535.404, 433.779, 52820.108 24/06/23,05:15:44,13,11,1, 11.9,1,1, 13.025, 10534.757, 432.903, 52821.363 24/06/23,05:15:44,14,11,1, 11.9,1,1, 13.025, 10536.227, 433.117, 52821.943 24/06/23,05:15:44,15,11,1, 11.9,1,1, 13.025, 10535.273, 433.970, 52820.466 24/06/23,05:15:44,16,11,1, 11.9,1,1, 13.025, 10535.635, 432.656, 52822.520 24/06/23,05:15:44,17,11,1, 11.9,1,1, 13.025, 10536.307, 433.481, 52821.222 24/06/23,05:15:44,18,11,1, 11.9,1,1, 13.025, 10534.895, 433.384, 52820.700 24/06/23,05:15:44,19,11,1, 11.9,1,1, 13.025, 10535.882, 432.475, 52822.037 24/06/23,05:15:45,00,11,1, 11.9,1,1, 13.024, 10535.880, 432.475, 52822.037 24/06/23,05:15:45,01,11,1, 11.9,1,1, 13.024, 10536.400, 433.388, 52821.618 24/06/23,05:15:45,02,11,1, 11.9,1,1, 13.024, 10535.094, 433.550, 52820.633 24/06/23,05:15:45,03,11,1, 11.9,1,1, 13.024, 10535.843, 432.387, 52822.310 24/06/23,05:15:45,04,11,1, 11.9,1,1, 13.024, 10535.682, 433.604, 52820.318 24/06/23,05:15:45,05,11,1, 11.9,1,1, 13.024, 10534.688, 433.026, 52820.998 24/06/23,05:15:45,06,11,1, 11.9,1,1, 13.024, 10535.994, 432.764, 52821.906 24/06/23,05:15:45,07,11,1, 11.9,1,1, 13.024, 10535.255, 433.907, 52820.272 24/06/23,05:15:45,08,11,1, 11.9,1,1, 13.024, 10535.330, 432.730, 52822.245 24/06/23,05:15:45,09,11,1, 11.9,1,1, 13.024, 10536.445, 433.365, 52821.594 24/06/23,05:15:45,10,11,1, 11.9,1,1, 13.024, 10535.120, 433.542, 52820.689 24/06/23,05:15:45,11,11,1, 11.9,1,1, 13.024, 10535.812, 432.457, 52822.304 24/06/23,05:15:45,12,11,1, 11.9,1,1, 13.024, 10535.700, 433.605, 52820.412 24/06/23,05:15:45,13,11,1, 11.9,1,1, 13.024, 10534.716, 432.982, 52820.952 24/06/23,05:15:45,14,11,1, 11.9,1,1, 13.024, 10535.954, 432.759, 52821.829 24/06/23,05:15:45,15,11,1, 11.9,1,1, 13.024, 10535.226, 433.909, 52820.287 24/06/23,05:15:45,16,11,1, 11.9,1,1, 13.024, 10535.360, 432.767, 52822.195 24/06/23,05:15:45,17,11,1, 11.9,1,1, 13.024, 10536.373, 433.328, 52821.645 24/06/23,05:15:45,18,11,1, 11.9,1,1, 13.024, 10535.125, 433.584, 52820.697 24/06/23,05:15:45,19,11,1, 11.9,1,1, 13.024, 10535.852, 432.457, 52822.337 24/06/23,05:15:46,00,11,1, 11.9,1,1, 13.029, 10535.847, 432.457, 52822.337 24/06/23,05:15:46,01,11,1, 11.9,1,1, 13.029, 10536.357, 433.185, 52821.859 24/06/23,05:15:46,02,11,1, 11.9,1,1, 13.029, 10535.235, 433.710, 52820.670 24/06/23,05:15:46,03,11,1, 11.9,1,1, 13.029, 10535.800, 432.422, 52822.473 24/06/23,05:15:46,04,11,1, 11.9,1,1, 13.029, 10535.986, 433.473, 52820.774 24/06/23,05:15:46,05,11,1, 11.9,1,1, 13.029, 10534.731, 433.064, 52820.741 24/06/23,05:15:46,06,11,1, 11.9,1,1, 13.029, 10535.816, 432.516, 52821.956 24/06/23,05:15:46,07,11,1, 11.9,1,1, 13.029, 10535.277, 433.812, 52820.138 24/06/23,05:15:46,08,11,1, 11.9,1,1, 13.029, 10534.940, 432.769, 52821.826 24/06/23,05:15:46,09,11,1, 11.9,1,1, 13.029, 10536.300, 433.143, 52821.910 24/06/23,05:15:46,10,11,1, 11.9,1,1, 13.029, 10535.244, 433.713, 52820.691 24/06/23,05:15:46,11,11,1, 11.9,1,1, 13.029, 10535.780, 432.420, 52822.478 24/06/23,05:15:46,12,11,1, 11.9,1,1, 13.029, 10536.047, 433.436, 52820.893 24/06/23,05:15:46,13,11,1, 11.9,1,1, 13.029, 10534.774, 433.106, 52820.813 24/06/23,05:15:46,14,11,1, 11.9,1,1, 13.029, 10535.791, 432.512, 52821.962 24/06/23,05:15:46,15,11,1, 11.9,1,1, 13.029, 10535.259, 433.760, 52820.112 24/06/23,05:15:46,16,11,1, 11.9,1,1, 13.029, 10534.964, 432.760, 52821.774 24/06/23,05:15:46,17,11,1, 11.9,1,1, 13.029, 10536.341, 433.115, 52821.875 24/06/23,05:15:46,18,11,1, 11.9,1,1, 13.029, 10535.223, 433.727, 52820.656 24/06/23,05:15:46,19,11,1, 11.9,1,1, 13.029, 10535.765, 432.469, 52822.458 24/06/23,05:15:47,00,11,1, 11.9,1,1, 13.031, 10535.764, 432.469, 52822.458 24/06/23,05:15:47,01,11,1, 11.9,1,1, 13.031, 10536.105, 432.886, 52821.923 24/06/23,05:15:47,02,11,1, 11.9,1,1, 13.031, 10535.231, 433.761, 52820.525 24/06/23,05:15:47,03,11,1, 11.9,1,1, 13.031, 10535.566, 432.514, 52822.418 24/06/23,05:15:47,04,11,1, 11.9,1,1, 13.031, 10536.338, 433.340, 52821.359 24/06/23,05:15:47,05,11,1, 11.9,1,1, 13.031, 10534.913, 433.250, 52820.673 24/06/23,05:15:47,06,11,1, 11.9,1,1, 13.031, 10535.834, 432.305, 52822.155 24/06/23,05:15:47,07,11,1, 11.9,1,1, 13.031, 10535.464, 433.569, 52820.230 24/06/23,05:15:47,08,11,1, 11.9,1,1, 13.031, 10534.690, 432.826, 52821.305 24/06/23,05:15:47,09,11,1, 11.9,1,1, 13.031, 10536.097, 432.923, 52821.929 24/06/23,05:15:47,10,11,1, 11.9,1,1, 13.031, 10535.283, 433.823, 52820.455 24/06/23,05:15:47,11,11,1, 11.9,1,1, 13.031, 10535.577, 432.536, 52822.430 24/06/23,05:15:47,12,11,1, 11.9,1,1, 13.031, 10536.354, 433.309, 52821.425 24/06/23,05:15:47,13,11,1, 11.9,1,1, 13.031, 10534.964, 433.297, 52820.792 24/06/23,05:15:47,14,11,1, 11.9,1,1, 13.031, 10535.828, 432.351, 52822.189 24/06/23,05:15:47,15,11,1, 11.9,1,1, 13.031, 10535.469, 433.586, 52820.213 24/06/23,05:15:47,16,11,1, 11.9,1,1, 13.031, 10534.688, 432.808, 52821.287 24/06/23,05:15:47,17,11,1, 11.9,1,1, 13.031, 10536.030, 432.862, 52821.946 24/06/23,05:15:47,18,11,1, 11.9,1,1, 13.031, 10535.251, 433.813, 52820.520 24/06/23,05:15:47,19,11,1, 11.9,1,1, 13.031, 10535.519, 432.541, 52822.464 24/06/23,05:15:48,00,11,1, 11.9,1,1, 13.027, 10535.513, 432.541, 52822.464 24/06/23,05:15:48,01,11,1, 11.9,1,1, 13.027, 10535.867, 432.500, 52821.914 24/06/23,05:15:48,02,11,1, 11.9,1,1, 13.027, 10535.184, 433.730, 52820.220 24/06/23,05:15:48,03,11,1, 11.9,1,1, 13.027, 10535.172, 432.591, 52822.071 24/06/23,05:15:48,04,11,1, 11.9,1,1, 13.027, 10536.367, 433.176, 52821.738 24/06/23,05:15:48,05,11,1, 11.9,1,1, 13.027, 10535.141, 433.454, 52820.690 24/06/23,05:15:48,06,11,1, 11.9,1,1, 13.027, 10535.791, 432.286, 52822.432 24/06/23,05:15:48,07,11,1, 11.9,1,1, 13.027, 10535.840, 433.377, 52820.471 24/06/23,05:15:48,08,11,1, 11.9,1,1, 13.027, 10534.649, 432.830, 52820.842 24/06/23,05:15:48,09,11,1, 11.9,1,1, 13.027, 10535.846, 432.507, 52821.954 24/06/23,05:15:48,10,11,1, 11.9,1,1, 13.027, 10535.216, 433.720, 52820.211 24/06/23,05:15:48,11,11,1, 11.9,1,1, 13.027, 10535.184, 432.574, 52822.077 24/06/23,05:15:48,12,11,1, 11.9,1,1, 13.027, 10536.385, 433.129, 52821.725 24/06/23,05:15:48,13,11,1, 11.9,1,1, 13.027, 10535.179, 433.462, 52820.741 24/06/23,05:15:48,14,11,1, 11.9,1,1, 13.027, 10535.764, 432.254, 52822.365 24/06/23,05:15:48,15,11,1, 11.9,1,1, 13.027, 10535.862, 433.431, 52820.563 24/06/23,05:15:48,16,11,1, 11.9,1,1, 13.027, 10534.647, 432.880, 52820.832 24/06/23,05:15:48,17,11,1, 11.9,1,1, 13.027, 10535.814, 432.528, 52822.011 24/06/23,05:15:48,18,11,1, 11.9,1,1, 13.027, 10535.224, 433.697, 52820.223 24/06/23,05:15:48,19,11,1, 11.9,1,1, 13.027, 10535.098, 432.637, 52821.987 24/06/23,05:15:49,00,11,1, 11.9,1,1, 13.032, 10535.096, 432.637, 52821.987 24/06/23,05:15:49,01,11,1, 11.9,1,1, 13.032, 10535.783, 432.318, 52822.082 24/06/23,05:15:49,02,11,1, 11.9,1,1, 13.032, 10535.311, 433.553, 52820.178 24/06/23,05:15:49,03,11,1, 11.9,1,1, 13.032, 10534.766, 432.633, 52821.582 24/06/23,05:15:49,04,11,1, 11.9,1,1, 13.032, 10536.157, 432.895, 52821.851 24/06/23,05:15:49,05,11,1, 11.9,1,1, 13.032, 10535.210, 433.640, 52820.646 24/06/23,05:15:49,06,11,1, 11.9,1,1, 13.032, 10535.671, 432.344, 52822.559 24/06/23,05:15:49,07,11,1, 11.9,1,1, 13.032, 10536.188, 433.233, 52821.116 24/06/23,05:15:49,08,11,1, 11.9,1,1, 13.032, 10534.810, 432.956, 52820.761 24/06/23,05:15:49,09,11,1, 11.9,1,1, 13.032, 10535.788, 432.230, 52822.110 24/06/23,05:15:49,10,11,1, 11.9,1,1, 13.032, 10535.302, 433.506, 52820.124 24/06/23,05:15:49,11,11,1, 11.9,1,1, 13.032, 10534.773, 432.633, 52821.574 24/06/23,05:15:49,12,11,1, 11.9,1,1, 13.032, 10536.130, 432.835, 52821.915 24/06/23,05:15:49,13,11,1, 11.9,1,1, 13.032, 10535.189, 433.623, 52820.590 24/06/23,05:15:49,14,11,1, 11.9,1,1, 13.032, 10535.649, 432.357, 52822.494 24/06/23,05:15:49,15,11,1, 11.9,1,1, 13.032, 10536.168, 433.233, 52821.226 24/06/23,05:15:49,16,11,1, 11.9,1,1, 13.032, 10534.874, 433.077, 52820.777 24/06/23,05:15:49,17,11,1, 11.9,1,1, 13.032, 10535.749, 432.282, 52822.054 24/06/23,05:15:49,18,11,1, 11.9,1,1, 13.032, 10535.341, 433.507, 52820.135 24/06/23,05:15:49,19,11,1, 11.9,1,1, 13.032, 10534.777, 432.651, 52821.437 24/06/23,05:15:50,00,11,1, 11.9,1,1, 13.030, 10534.770, 432.651, 52821.437 24/06/23,05:15:50,01,11,1, 11.9,1,1, 13.030, 10535.780, 432.184, 52822.333 24/06/23,05:15:50,02,11,1, 11.9,1,1, 13.030, 10535.659, 433.348, 52820.453 24/06/23,05:15:50,03,11,1, 11.9,1,1, 13.030, 10534.608, 432.706, 52821.108 24/06/23,05:15:50,04,11,1, 11.9,1,1, 13.030, 10535.931, 432.549, 52821.923 24/06/23,05:15:50,05,11,1, 11.9,1,1, 13.030, 10535.180, 433.671, 52820.398 24/06/23,05:15:50,06,11,1, 11.9,1,1, 13.030, 10535.329, 432.446, 52822.319 24/06/23,05:15:50,07,11,1, 11.9,1,1, 13.030, 10536.345, 433.080, 52821.643 24/06/23,05:15:50,08,11,1, 11.9,1,1, 13.030, 10535.076, 433.283, 52820.704 24/06/23,05:15:50,09,11,1, 11.9,1,1, 13.030, 10535.793, 432.196, 52822.337 24/06/23,05:15:50,10,11,1, 11.9,1,1, 13.030, 10535.660, 433.318, 52820.424 24/06/23,05:15:50,11,11,1, 11.9,1,1, 13.030, 10534.617, 432.712, 52820.953 24/06/23,05:15:50,12,11,1, 11.9,1,1, 13.030, 10535.853, 432.504, 52821.865 24/06/23,05:15:50,13,11,1, 11.9,1,1, 13.030, 10535.176, 433.572, 52820.290 24/06/23,05:15:50,14,11,1, 11.9,1,1, 13.030, 10535.298, 432.459, 52822.235 24/06/23,05:15:50,15,11,1, 11.9,1,1, 13.030, 10536.333, 433.048, 52821.575 24/06/23,05:15:50,16,11,1, 11.9,1,1, 13.030, 10535.041, 433.322, 52820.725 24/06/23,05:15:50,17,11,1, 11.9,1,1, 13.030, 10535.808, 432.155, 52822.344 24/06/23,05:15:50,18,11,1, 11.9,1,1, 13.030, 10535.724, 433.300, 52820.363 24/06/23,05:15:50,19,11,1, 11.9,1,1, 13.030, 10534.646, 432.704, 52820.955 24/06/23,05:15:51,00,11,1, 11.9,1,1, 13.030, 10534.645, 432.704, 52820.955 24/06/23,05:15:51,01,11,1, 11.9,1,1, 13.030, 10535.741, 432.227, 52822.493 24/06/23,05:15:51,02,11,1, 11.9,1,1, 13.030, 10536.090, 433.250, 52820.932 24/06/23,05:15:51,03,11,1, 11.9,1,1, 13.030, 10534.752, 432.837, 52820.776 24/06/23,05:15:51,04,11,1, 11.9,1,1, 13.030, 10535.787, 432.220, 52821.962 24/06/23,05:15:51,05,11,1, 11.9,1,1, 13.030, 10535.277, 433.471, 52820.135 24/06/23,05:15:51,06,11,1, 11.9,1,1, 13.030, 10534.889, 432.511, 52821.724 24/06/23,05:15:51,07,11,1, 11.9,1,1, 13.030, 10536.253, 432.861, 52821.928 24/06/23,05:15:51,08,11,1, 11.9,1,1, 13.030, 10535.245, 433.506, 52820.632 24/06/23,05:15:51,09,11,1, 11.9,1,1, 13.030, 10535.702, 432.189, 52822.510 24/06/23,05:15:51,10,11,1, 11.9,1,1, 13.030, 10536.136, 433.175, 52821.066 24/06/23,05:15:51,11,11,1, 11.9,1,1, 13.030, 10534.719, 432.891, 52820.728 24/06/23,05:15:51,12,11,1, 11.9,1,1, 13.030, 10535.779, 432.198, 52821.980 24/06/23,05:15:51,13,11,1, 11.9,1,1, 13.030, 10535.309, 433.476, 52820.174 24/06/23,05:15:51,14,11,1, 11.9,1,1, 13.030, 10534.831, 432.524, 52821.626 24/06/23,05:15:51,15,11,1, 11.9,1,1, 13.030, 10536.203, 432.790, 52821.887 24/06/23,05:15:51,16,11,1, 11.9,1,1, 13.030, 10535.219, 433.474, 52820.626 24/06/23,05:15:51,17,11,1, 11.9,1,1, 13.030, 10535.695, 432.237, 52822.480 24/06/23,05:15:51,18,11,1, 11.9,1,1, 13.030, 10536.190, 433.135, 52821.083 24/06/23,05:15:51,19,11,1, 11.9,1,1, 13.030, 10534.792, 432.894, 52820.814 24/06/23,05:15:52,00,11,1, 11.8,1,1, 13.029, 10534.787, 432.894, 52820.814 24/06/23,05:15:52,01,11,1, 11.8,1,1, 13.029, 10535.445, 432.361, 52822.452 24/06/23,05:15:52,02,11,1, 11.8,1,1, 13.029, 10536.334, 433.008, 52821.571 24/06/23,05:15:52,03,11,1, 11.8,1,1, 13.029, 10534.986, 433.117, 52820.736 24/06/23,05:15:52,04,11,1, 11.8,1,1, 13.029, 10535.786, 432.101, 52822.280 24/06/23,05:15:52,05,11,1, 11.8,1,1, 13.029, 10535.584, 433.258, 52820.377 24/06/23,05:15:52,06,11,1, 11.8,1,1, 13.029, 10534.664, 432.551, 52821.133 24/06/23,05:15:52,07,11,1, 11.8,1,1, 13.029, 10535.977, 432.544, 52821.950 24/06/23,05:15:52,08,11,1, 11.8,1,1, 13.029, 10535.189, 433.558, 52820.440 24/06/23,05:15:52,09,11,1, 11.8,1,1, 13.029, 10535.442, 432.349, 52822.353 24/06/23,05:15:52,10,11,1, 11.8,1,1, 13.029, 10536.368, 433.071, 52821.575 24/06/23,05:15:52,11,11,1, 11.8,1,1, 13.029, 10535.038, 433.181, 52820.720 24/06/23,05:15:52,12,11,1, 11.8,1,1, 13.029, 10535.837, 432.077, 52822.300 24/06/23,05:15:52,13,11,1, 11.8,1,1, 13.029, 10535.624, 433.264, 52820.389 24/06/23,05:15:52,14,11,1, 11.8,1,1, 13.029, 10534.620, 432.585, 52821.089 24/06/23,05:15:52,15,11,1, 11.8,1,1, 13.029, 10535.930, 432.493, 52821.921 24/06/23,05:15:52,16,11,1, 11.8,1,1, 13.029, 10535.212, 433.511, 52820.414 24/06/23,05:15:52,17,11,1, 11.8,1,1, 13.029, 10535.348, 432.324, 52822.318 24/06/23,05:15:52,18,11,1, 11.8,1,1, 13.029, 10536.393, 432.995, 52821.615 24/06/23,05:15:52,19,11,1, 11.8,1,1, 13.029, 10535.115, 433.133, 52820.812 24/06/23,05:15:53,00,11,1, 11.9,1,1, 13.028, 10535.113, 433.133, 52820.812 24/06/23,05:15:53,01,11,1, 11.9,1,1, 13.028, 10535.021, 432.443, 52821.954 24/06/23,05:15:53,02,11,1, 11.9,1,1, 13.028, 10536.296, 432.845, 52821.831 24/06/23,05:15:53,03,11,1, 11.9,1,1, 13.028, 10535.195, 433.357, 52820.706 24/06/23,05:15:53,04,11,1, 11.9,1,1, 13.028, 10535.798, 432.101, 52822.520 24/06/23,05:15:53,05,11,1, 11.9,1,1, 13.028, 10535.987, 433.120, 52820.866 24/06/23,05:15:53,06,11,1, 11.9,1,1, 13.028, 10534.665, 432.753, 52820.828 24/06/23,05:15:53,07,11,1, 11.9,1,1, 13.028, 10535.798, 432.178, 52821.999 24/06/23,05:15:53,08,11,1, 11.9,1,1, 13.028, 10535.236, 433.456, 52820.154 24/06/23,05:15:53,09,11,1, 11.9,1,1, 13.028, 10534.965, 432.455, 52821.889 24/06/23,05:15:53,10,11,1, 11.9,1,1, 13.028, 10536.337, 432.828, 52821.917 24/06/23,05:15:53,11,11,1, 11.9,1,1, 13.028, 10535.167, 433.368, 52820.764 24/06/23,05:15:53,12,11,1, 11.9,1,1, 13.028, 10535.777, 432.100, 52822.550 24/06/23,05:15:53,13,11,1, 11.9,1,1, 13.028, 10536.082, 433.109, 52820.929 24/06/23,05:15:53,14,11,1, 11.9,1,1, 13.028, 10534.714, 432.770, 52820.849 24/06/23,05:15:53,15,11,1, 11.9,1,1, 13.028, 10535.812, 432.153, 52821.999 24/06/23,05:15:53,16,11,1, 11.9,1,1, 13.028, 10535.248, 433.412, 52820.148 24/06/23,05:15:53,17,11,1, 11.9,1,1, 13.028, 10534.927, 432.474, 52821.739 24/06/23,05:15:53,18,11,1, 11.9,1,1, 13.028, 10536.303, 432.765, 52821.896 24/06/23,05:15:53,19,11,1, 11.9,1,1, 13.028, 10535.186, 433.376, 52820.701 24/06/23,05:15:54,00,11,1, 11.9,1,1, 13.031, 10535.179, 433.376, 52820.701 24/06/23,05:15:54,01,11,1, 11.9,1,1, 13.031, 10534.716, 432.460, 52821.326 24/06/23,05:15:54,02,11,1, 11.9,1,1, 13.031, 10536.103, 432.503, 52821.926 24/06/23,05:15:54,03,11,1, 11.9,1,1, 13.031, 10535.258, 433.472, 52820.537 24/06/23,05:15:54,04,11,1, 11.9,1,1, 13.031, 10535.617, 432.190, 52822.567 24/06/23,05:15:54,05,11,1, 11.9,1,1, 13.031, 10536.328, 432.979, 52821.367 24/06/23,05:15:54,06,11,1, 11.9,1,1, 13.031, 10534.976, 432.955, 52820.792 24/06/23,05:15:54,07,11,1, 11.9,1,1, 13.031, 10535.865, 431.979, 52822.270 24/06/23,05:15:54,08,11,1, 11.9,1,1, 13.031, 10535.471, 433.235, 52820.255 24/06/23,05:15:54,09,11,1, 11.9,1,1, 13.031, 10534.716, 432.496, 52821.272 24/06/23,05:15:54,10,11,1, 11.9,1,1, 13.031, 10536.063, 432.428, 52821.933 24/06/23,05:15:54,11,11,1, 11.9,1,1, 13.031, 10535.229, 433.488, 52820.505 24/06/23,05:15:54,12,11,1, 11.9,1,1, 13.031, 10535.568, 432.249, 52822.491 24/06/23,05:15:54,13,11,1, 11.9,1,1, 13.031, 10536.311, 432.979, 52821.430 24/06/23,05:15:54,14,11,1, 11.9,1,1, 13.031, 10534.987, 432.974, 52820.820 24/06/23,05:15:54,15,11,1, 11.9,1,1, 13.031, 10535.842, 431.944, 52822.226 24/06/23,05:15:54,16,11,1, 11.9,1,1, 13.031, 10535.533, 433.174, 52820.365 24/06/23,05:15:54,17,11,1, 11.9,1,1, 13.031, 10534.678, 432.530, 52821.200 24/06/23,05:15:54,18,11,1, 11.9,1,1, 13.031, 10536.044, 432.429, 52821.957 24/06/23,05:15:54,19,11,1, 11.9,1,1, 13.031, 10535.218, 433.408, 52820.426 24/06/23,05:15:55,00,11,1, 11.9,1,1, 13.032, 10535.213, 433.408, 52820.426 24/06/23,05:15:55,01,11,1, 11.9,1,1, 13.032, 10534.700, 432.577, 52820.900 24/06/23,05:15:55,02,11,1, 11.9,1,1, 13.032, 10535.861, 432.183, 52821.971 24/06/23,05:15:55,03,11,1, 11.9,1,1, 13.032, 10535.231, 433.366, 52820.235 24/06/23,05:15:55,04,11,1, 11.9,1,1, 13.032, 10535.194, 432.296, 52822.092 24/06/23,05:15:55,05,11,1, 11.9,1,1, 13.032, 10536.372, 432.788, 52821.791 24/06/23,05:15:55,06,11,1, 11.9,1,1, 13.032, 10535.157, 433.232, 52820.730 24/06/23,05:15:55,07,11,1, 11.9,1,1, 13.032, 10535.867, 431.980, 52822.392 24/06/23,05:15:55,08,11,1, 11.9,1,1, 13.032, 10535.911, 433.063, 52820.665 24/06/23,05:15:55,09,11,1, 11.9,1,1, 13.032, 10534.701, 432.585, 52820.944 24/06/23,05:15:55,10,11,1, 11.9,1,1, 13.032, 10535.853, 432.201, 52821.975 24/06/23,05:15:55,11,11,1, 11.9,1,1, 13.032, 10535.254, 433.386, 52820.238 24/06/23,05:15:55,12,11,1, 11.9,1,1, 13.032, 10535.130, 432.299, 52822.046 24/06/23,05:15:55,13,11,1, 11.9,1,1, 13.032, 10536.410, 432.776, 52821.793 24/06/23,05:15:55,14,11,1, 11.9,1,1, 13.032, 10535.152, 433.204, 52820.755 24/06/23,05:15:55,15,11,1, 11.9,1,1, 13.032, 10535.838, 431.955, 52822.546 24/06/23,05:15:55,16,11,1, 11.9,1,1, 13.032, 10535.888, 433.045, 52820.671 24/06/23,05:15:55,17,11,1, 11.9,1,1, 13.032, 10534.721, 432.556, 52820.849 24/06/23,05:15:55,18,11,1, 11.9,1,1, 13.032, 10535.907, 432.107, 52822.016 24/06/23,05:15:55,19,11,1, 11.9,1,1, 13.032, 10535.251, 433.371, 52820.242 24/06/23,05:15:56,00,11,1, 11.9,1,1, 13.035, 10535.246, 433.371, 52820.242 24/06/23,05:15:56,01,11,1, 11.9,1,1, 13.035, 10534.879, 432.711, 52820.786 24/06/23,05:15:56,02,11,1, 11.9,1,1, 13.035, 10535.807, 431.956, 52822.077 24/06/23,05:15:56,03,11,1, 11.9,1,1, 13.035, 10535.350, 433.221, 52820.156 24/06/23,05:15:56,04,11,1, 11.9,1,1, 13.035, 10534.817, 432.331, 52821.526 24/06/23,05:15:56,05,11,1, 11.9,1,1, 13.035, 10536.187, 432.506, 52821.969 24/06/23,05:15:56,06,11,1, 11.9,1,1, 13.035, 10535.250, 433.307, 52820.606 24/06/23,05:15:56,07,11,1, 11.9,1,1, 13.035, 10535.668, 432.024, 52822.555 24/06/23,05:15:56,08,11,1, 11.9,1,1, 13.035, 10536.242, 432.936, 52821.224 24/06/23,05:15:56,09,11,1, 11.9,1,1, 13.035, 10534.870, 432.729, 52820.742 24/06/23,05:15:56,10,11,1, 11.9,1,1, 13.035, 10535.809, 431.923, 52822.148 24/06/23,05:15:56,11,11,1, 11.9,1,1, 13.035, 10535.429, 433.177, 52820.196 24/06/23,05:15:56,12,11,1, 11.9,1,1, 13.035, 10534.843, 432.337, 52821.437 24/06/23,05:15:56,13,11,1, 11.9,1,1, 13.035, 10536.193, 432.521, 52821.922 24/06/23,05:15:56,14,11,1, 11.9,1,1, 13.035, 10535.253, 433.317, 52820.644 24/06/23,05:15:56,15,11,1, 11.9,1,1, 13.035, 10535.654, 432.086, 52822.512 24/06/23,05:15:56,16,11,1, 11.9,1,1, 13.035, 10536.279, 432.926, 52821.242 24/06/23,05:15:56,17,11,1, 11.9,1,1, 13.035, 10534.859, 432.735, 52820.709 24/06/23,05:15:56,18,11,1, 11.9,1,1, 13.035, 10535.823, 431.917, 52822.101 24/06/23,05:15:56,19,11,1, 11.9,1,1, 13.035, 10535.434, 433.172, 52820.155 24/06/23,05:15:57,00,11,1, 12.0,1,1, 13.030, 10535.430, 433.172, 52820.155 24/06/23,05:15:57,01,11,1, 12.0,1,1, 13.030, 10535.080, 432.883, 52820.714 24/06/23,05:15:57,02,11,1, 12.0,1,1, 13.030, 10535.826, 431.829, 52822.329 24/06/23,05:15:57,03,11,1, 12.0,1,1, 13.030, 10535.650, 433.015, 52820.399 24/06/23,05:15:57,04,11,1, 12.0,1,1, 13.030, 10534.690, 432.364, 52821.083 24/06/23,05:15:57,05,11,1, 12.0,1,1, 13.030, 10535.949, 432.222, 52821.940 24/06/23,05:15:57,06,11,1, 12.0,1,1, 13.030, 10535.216, 433.300, 52820.396 24/06/23,05:15:57,07,11,1, 12.0,1,1, 13.030, 10535.453, 432.216, 52822.832 24/06/23,05:15:57,08,11,1, 12.0,1,1, 13.030, 10536.161, 432.885, 52821.995 24/06/23,05:15:57,09,11,1, 12.0,1,1, 13.030, 10535.461, 433.111, 52821.586 24/06/23,05:15:57,10,11,1, 12.0,1,1, 13.030, 10535.545, 431.849, 52822.141 24/06/23,05:15:57,11,11,1, 12.0,1,1, 13.030, 10535.785, 433.245, 52821.624 24/06/23,05:15:57,12,11,1, 12.0,1,1, 13.030, 10535.057, 432.443, 52821.353 24/06/23,05:15:57,13,11,1, 12.0,1,1, 13.030, 10535.603, 432.204, 52821.982 24/06/23,05:15:57,14,11,1, 12.0,1,1, 13.030, 10535.599, 433.443, 52821.662 24/06/23,05:15:57,15,11,1, 12.0,1,1, 13.030, 10535.266, 432.063, 52821.845 24/06/23,05:15:57,16,11,1, 12.0,1,1, 13.030, 10535.946, 432.904, 52822.197 24/06/23,05:15:57,17,11,1, 12.0,1,1, 13.030, 10535.541, 433.108, 52821.686 24/06/23,05:15:57,18,11,1, 12.0,1,1, 13.030, 10535.508, 431.835, 52821.972 24/06/23,05:15:57,19,11,1, 12.0,1,1, 13.030, 10535.840, 433.233, 52821.745 24/06/23,05:15:58,00,11,1, 12.0,1,1, 13.032, 10535.839, 433.233, 52821.745 24/06/23,05:15:58,01,11,1, 12.0,1,1, 13.032, 10535.678, 433.348, 52822.266 24/06/23,05:15:58,02,11,1, 12.0,1,1, 13.032, 10535.657, 431.786, 52821.789 24/06/23,05:15:58,03,11,1, 12.0,1,1, 13.032, 10535.658, 433.129, 52821.715 24/06/23,05:15:58,04,11,1, 12.0,1,1, 13.032, 10535.467, 432.669, 52821.964 24/06/23,05:15:58,05,11,1, 12.0,1,1, 13.032, 10535.454, 431.873, 52821.408 24/06/23,05:15:58,06,11,1, 12.0,1,1, 13.032, 10535.436, 433.390, 52821.834 24/06/23,05:15:58,07,11,1, 12.0,1,1, 13.032, 10535.483, 432.153, 52821.923 24/06/23,05:15:58,08,11,1, 12.0,1,1, 13.032, 10535.651, 432.570, 52821.619 24/06/23,05:15:58,09,11,1, 12.0,1,1, 13.032, 10535.707, 433.305, 52822.312 24/06/23,05:15:58,10,11,1, 12.0,1,1, 13.032, 10535.644, 431.780, 52821.834 24/06/23,05:15:58,11,11,1, 12.0,1,1, 13.032, 10535.648, 433.084, 52821.761 24/06/23,05:15:58,12,11,1, 12.0,1,1, 13.032, 10535.476, 432.632, 52821.983 24/06/23,05:15:58,13,11,1, 12.0,1,1, 13.032, 10535.451, 431.889, 52821.401 24/06/23,05:15:58,14,11,1, 12.0,1,1, 13.032, 10535.446, 433.427, 52821.835 24/06/23,05:15:58,15,11,1, 12.0,1,1, 13.032, 10535.469, 432.137, 52821.933 24/06/23,05:15:58,16,11,1, 12.0,1,1, 13.032, 10535.586, 432.568, 52821.668 24/06/23,05:15:58,17,11,1, 12.0,1,1, 13.032, 10535.705, 433.346, 52822.234 24/06/23,05:15:58,18,11,1, 12.0,1,1, 13.032, 10535.708, 431.788, 52821.872 24/06/23,05:15:58,19,11,1, 12.0,1,1, 13.032, 10535.685, 433.075, 52821.728 24/06/23,05:15:59,00,11,1, 12.0,1,1, 13.030, 10535.680, 433.075, 52821.728 24/06/23,05:15:59,01,11,1, 12.0,1,1, 13.030, 10535.672, 433.473, 52822.228 24/06/23,05:15:59,02,11,1, 12.0,1,1, 13.030, 10535.662, 431.854, 52821.906 24/06/23,05:15:59,03,11,1, 12.0,1,1, 13.030, 10535.727, 432.951, 52821.729 24/06/23,05:15:59,04,11,1, 12.0,1,1, 13.030, 10535.555, 432.803, 52822.094 24/06/23,05:15:59,05,11,1, 12.0,1,1, 13.030, 10535.488, 431.734, 52821.454 24/06/23,05:15:59,06,11,1, 12.0,1,1, 13.030, 10535.490, 433.272, 52821.725 24/06/23,05:15:59,07,11,1, 12.0,1,1, 13.030, 10535.389, 432.184, 52821.831 24/06/23,05:15:59,08,11,1, 12.0,1,1, 13.030, 10535.525, 432.298, 52821.526 24/06/23,05:15:59,09,11,1, 12.0,1,1, 13.030, 10535.601, 433.401, 52822.132 24/06/23,05:15:59,10,11,1, 12.0,1,1, 13.030, 10535.668, 431.828, 52821.957 24/06/23,05:15:59,11,11,1, 12.0,1,1, 13.030, 10535.723, 432.946, 52821.719 24/06/23,05:15:59,12,11,1, 12.0,1,1, 13.030, 10535.591, 432.857, 52822.053 24/06/23,05:15:59,13,11,1, 12.0,1,1, 13.030, 10535.514, 431.727, 52821.448 24/06/23,05:15:59,14,11,1, 12.0,1,1, 13.030, 10535.425, 433.284, 52821.670 24/06/23,05:15:59,15,11,1, 12.0,1,1, 13.030, 10535.403, 432.231, 52821.908 24/06/23,05:15:59,16,11,1, 12.0,1,1, 13.030, 10535.558, 432.293, 52821.511 24/06/23,05:15:59,17,11,1, 12.0,1,1, 13.030, 10535.587, 433.429, 52822.139 24/06/23,05:15:59,18,11,1, 12.0,1,1, 13.030, 10535.623, 431.898, 52821.954 24/06/23,05:15:59,19,11,1, 12.0,1,1, 13.030, 10535.720, 432.898, 52821.710 24/06/23,05:16:00,00,11,1, 11.9,1,1, 13.033, 10535.713, 432.898, 52821.710 24/06/23,05:16:00,01,11,1, 11.9,1,1, 13.033, 10535.507, 433.439, 52822.015 24/06/23,05:16:00,02,11,1, 11.9,1,1, 13.033, 10535.559, 431.912, 52821.906 24/06/23,05:16:00,03,11,1, 11.9,1,1, 13.033, 10535.735, 432.782, 52821.649 24/06/23,05:16:00,04,11,1, 11.9,1,1, 13.033, 10535.665, 433.095, 52822.258 24/06/23,05:16:00,05,11,1, 11.9,1,1, 13.033, 10535.590, 431.687, 52821.651 24/06/23,05:16:00,06,11,1, 11.9,1,1, 13.033, 10535.518, 433.187, 52821.600 24/06/23,05:16:00,07,11,1, 11.9,1,1, 13.033, 10535.314, 432.236, 52821.305 24/06/23,05:16:00,08,11,1, 11.9,1,1, 13.033, 10535.620, 431.973, 52821.321 24/06/23,05:16:00,09,11,1, 11.9,1,1, 13.033, 10535.230, 433.322, 52820.788 24/06/23,05:16:00,10,11,1, 11.9,1,1, 13.033, 10535.577, 432.028, 52822.233 24/06/23,05:16:00,11,11,1, 11.9,1,1, 13.033, 10536.086, 432.605, 52821.220 24/06/23,05:16:00,12,11,1, 11.9,1,1, 13.033, 10535.232, 432.898, 52821.263 24/06/23,05:16:00,13,11,1, 11.9,1,1, 13.033, 10535.915, 431.622, 52822.026 24/06/23,05:16:00,14,11,1, 11.9,1,1, 13.033, 10535.452, 432.867, 52820.287 24/06/23,05:16:00,15,11,1, 11.9,1,1, 13.033, 10534.942, 432.303, 52821.426 24/06/23,05:16:00,16,11,1, 11.9,1,1, 13.033, 10535.827, 431.991, 52821.379 24/06/23,05:16:00,17,11,1, 11.9,1,1, 13.033, 10535.111, 433.251, 52820.636 24/06/23,05:16:00,18,11,1, 11.9,1,1, 13.033, 10535.582, 432.011, 52822.298 24/06/23,05:16:00,19,11,1, 11.9,1,1, 13.033, 10536.107, 432.584, 52821.172 24/06/23,05:16:01,00,11,1, 12.0,1,1, 13.032, 10536.106, 432.584, 52821.172 24/06/23,05:16:01,01,11,1, 12.0,1,1, 13.032, 10535.259, 433.173, 52820.260 24/06/23,05:16:01,02,11,1, 12.0,1,1, 13.032, 10535.017, 432.067, 52821.897 24/06/23,05:16:01,03,11,1, 12.0,1,1, 13.032, 10536.357, 432.466, 52821.888 24/06/23,05:16:01,04,11,1, 12.0,1,1, 13.032, 10535.209, 433.013, 52820.792 24/06/23,05:16:01,05,11,1, 12.0,1,1, 13.032, 10535.820, 431.717, 52822.550 24/06/23,05:16:01,06,11,1, 12.0,1,1, 13.032, 10536.036, 432.785, 52820.807 24/06/23,05:16:01,07,11,1, 12.0,1,1, 13.032, 10534.711, 432.367, 52820.840 24/06/23,05:16:01,08,11,1, 12.0,1,1, 13.032, 10535.848, 431.863, 52822.020 24/06/23,05:16:01,09,11,1, 12.0,1,1, 13.032, 10535.292, 433.070, 52820.179 24/06/23,05:16:01,10,11,1, 12.0,1,1, 13.032, 10535.014, 432.064, 52821.845 24/06/23,05:16:01,11,11,1, 12.0,1,1, 13.032, 10536.351, 432.465, 52821.855 24/06/23,05:16:01,12,11,1, 12.0,1,1, 13.032, 10535.214, 432.969, 52820.642 24/06/23,05:16:01,13,11,1, 12.0,1,1, 13.032, 10535.836, 431.764, 52822.502 24/06/23,05:16:01,14,11,1, 12.0,1,1, 13.032, 10536.117, 432.740, 52820.817 24/06/23,05:16:01,15,11,1, 12.0,1,1, 13.032, 10534.774, 432.402, 52820.861 24/06/23,05:16:01,16,11,1, 12.0,1,1, 13.032, 10535.836, 431.780, 52821.935 24/06/23,05:16:01,17,11,1, 12.0,1,1, 13.032, 10535.286, 433.060, 52820.177 24/06/23,05:16:01,18,11,1, 12.0,1,1, 13.032, 10534.994, 432.044, 52821.803 24/06/23,05:16:01,19,11,1, 12.0,1,1, 13.032, 10536.309, 432.428, 52821.857 24/06/23,05:16:02,00,11,1, 11.9,1,1, 13.033, 10536.306, 432.428, 52821.857 24/06/23,05:16:02,01,11,1, 11.9,1,1, 13.033, 10535.518, 432.953, 52820.243 24/06/23,05:16:02,02,11,1, 11.9,1,1, 13.033, 10534.800, 432.137, 52821.385 24/06/23,05:16:02,03,11,1, 11.9,1,1, 13.033, 10536.151, 432.245, 52821.983 24/06/23,05:16:02,04,11,1, 11.9,1,1, 13.033, 10535.319, 433.178, 52820.649 24/06/23,05:16:02,05,11,1, 11.9,1,1, 13.033, 10535.653, 431.903, 52822.478 24/06/23,05:16:02,06,11,1, 11.9,1,1, 13.033, 10536.349, 432.633, 52821.359 24/06/23,05:16:02,07,11,1, 11.9,1,1, 13.033, 10534.970, 432.547, 52820.775 24/06/23,05:16:02,08,11,1, 11.9,1,1, 13.033, 10535.890, 431.692, 52822.279 24/06/23,05:16:02,09,11,1, 11.9,1,1, 13.033, 10535.522, 432.947, 52820.179 24/06/23,05:16:02,10,11,1, 11.9,1,1, 13.033, 10534.767, 432.124, 52821.436 24/06/23,05:16:02,11,11,1, 11.9,1,1, 13.033, 10536.159, 432.169, 52822.057 24/06/23,05:16:02,12,11,1, 11.9,1,1, 13.033, 10535.273, 433.120, 52820.581 24/06/23,05:16:02,13,11,1, 11.9,1,1, 13.033, 10535.647, 431.849, 52822.440 24/06/23,05:16:02,14,11,1, 11.9,1,1, 13.033, 10536.347, 432.634, 52821.403 24/06/23,05:16:02,15,11,1, 11.9,1,1, 13.033, 10535.005, 432.585, 52820.781 24/06/23,05:16:02,16,11,1, 11.9,1,1, 13.033, 10535.881, 431.654, 52822.192 24/06/23,05:16:02,17,11,1, 11.9,1,1, 13.033, 10535.555, 432.926, 52820.269 24/06/23,05:16:02,18,11,1, 11.9,1,1, 13.033, 10534.768, 432.117, 52821.309 24/06/23,05:16:02,19,11,1, 11.9,1,1, 13.033, 10536.190, 432.186, 52821.971 24/06/23,05:16:03,00,11,1, 11.9,1,1, 13.032, 10536.189, 432.186, 52821.971 24/06/23,05:16:03,01,11,1, 11.9,1,1, 13.032, 10535.902, 432.799, 52820.599 24/06/23,05:16:03,02,11,1, 11.9,1,1, 13.032, 10534.724, 432.227, 52820.930 24/06/23,05:16:03,03,11,1, 11.9,1,1, 13.032, 10535.983, 431.907, 52821.917 24/06/23,05:16:03,04,11,1, 11.9,1,1, 13.032, 10535.315, 433.104, 52820.396 24/06/23,05:16:03,05,11,1, 11.9,1,1, 13.032, 10535.279, 431.975, 52822.192 24/06/23,05:16:03,06,11,1, 11.9,1,1, 13.032, 10536.456, 432.514, 52821.817 24/06/23,05:16:03,07,11,1, 11.9,1,1, 13.032, 10535.283, 432.840, 52820.775 24/06/23,05:16:03,08,11,1, 11.9,1,1, 13.032, 10535.859, 431.639, 52822.472 24/06/23,05:16:03,09,11,1, 11.9,1,1, 13.032, 10535.932, 432.733, 52820.635 24/06/23,05:16:03,10,11,1, 11.9,1,1, 13.032, 10534.765, 432.241, 52820.978 24/06/23,05:16:03,11,11,1, 11.9,1,1, 13.032, 10535.944, 431.830, 52821.951 24/06/23,05:16:03,12,11,1, 11.9,1,1, 13.032, 10535.294, 433.065, 52820.258 24/06/23,05:16:03,13,11,1, 11.9,1,1, 13.032, 10535.183, 431.935, 52822.103 24/06/23,05:16:03,14,11,1, 11.9,1,1, 13.032, 10536.422, 432.455, 52821.855 24/06/23,05:16:03,15,11,1, 11.9,1,1, 13.032, 10535.271, 432.868, 52820.823 24/06/23,05:16:03,16,11,1, 11.9,1,1, 13.032, 10535.915, 431.650, 52822.511 24/06/23,05:16:03,17,11,1, 11.9,1,1, 13.032, 10535.997, 432.731, 52820.681 24/06/23,05:16:03,18,11,1, 11.9,1,1, 13.032, 10534.720, 432.230, 52820.921 24/06/23,05:16:03,19,11,1, 11.9,1,1, 13.032, 10535.931, 431.861, 52821.974 24/06/23,05:16:04,00,11,1, 11.9,1,1, 13.030, 10535.930, 431.861, 52821.974 24/06/23,05:16:04,01,11,1, 11.9,1,1, 13.030, 10536.366, 432.712, 52821.287 24/06/23,05:16:04,02,11,1, 11.9,1,1, 13.030, 10534.963, 432.445, 52820.857 24/06/23,05:16:04,03,11,1, 11.9,1,1, 13.030, 10535.944, 431.641, 52822.218 24/06/23,05:16:04,04,11,1, 11.9,1,1, 13.030, 10535.452, 432.971, 52820.296 24/06/23,05:16:04,05,11,1, 11.9,1,1, 13.030, 10534.885, 432.068, 52821.619 24/06/23,05:16:04,06,11,1, 11.9,1,1, 13.030, 10536.294, 432.205, 52821.943 24/06/23,05:16:04,07,11,1, 11.9,1,1, 13.030, 10535.328, 433.034, 52820.641 24/06/23,05:16:04,08,11,1, 11.9,1,1, 13.030, 10535.742, 431.820, 52822.639 24/06/23,05:16:04,09,11,1, 11.9,1,1, 13.030, 10536.359, 432.639, 52821.331 24/06/23,05:16:04,10,11,1, 11.9,1,1, 13.030, 10535.002, 432.407, 52820.806 24/06/23,05:16:04,11,11,1, 11.9,1,1, 13.030, 10535.931, 431.638, 52822.174 24/06/23,05:16:04,12,11,1, 11.9,1,1, 13.030, 10535.538, 432.912, 52820.243 24/06/23,05:16:04,13,11,1, 11.9,1,1, 13.030, 10534.881, 432.041, 52821.493 24/06/23,05:16:04,14,11,1, 11.9,1,1, 13.030, 10536.251, 432.188, 52822.062 24/06/23,05:16:04,15,11,1, 11.9,1,1, 13.030, 10535.289, 432.999, 52820.594 24/06/23,05:16:04,16,11,1, 11.9,1,1, 13.030, 10535.733, 431.788, 52822.571 24/06/23,05:16:04,17,11,1, 11.9,1,1, 13.030, 10536.427, 432.587, 52821.437 24/06/23,05:16:04,18,11,1, 11.9,1,1, 13.030, 10535.041, 432.462, 52820.852 24/06/23,05:16:04,19,11,1, 11.9,1,1, 13.030, 10535.830, 431.625, 52822.195 24/06/23,05:16:05,00,11,1, 11.9,1,1, 13.031, 10535.822, 431.625, 52822.195 24/06/23,05:16:05,01,11,1, 11.9,1,1, 13.031, 10536.457, 432.511, 52821.772 24/06/23,05:16:05,02,11,1, 11.9,1,1, 13.031, 10535.261, 432.762, 52820.684 24/06/23,05:16:05,03,11,1, 11.9,1,1, 13.031, 10535.939, 431.553, 52822.441 24/06/23,05:16:05,04,11,1, 11.9,1,1, 13.031, 10535.942, 432.741, 52820.611 24/06/23,05:16:05,05,11,1, 11.9,1,1, 13.031, 10534.795, 432.165, 52820.998 24/06/23,05:16:05,06,11,1, 11.9,1,1, 13.031, 10536.036, 431.850, 52821.993 24/06/23,05:16:05,07,11,1, 11.9,1,1, 13.031, 10535.315, 433.066, 52820.337 24/06/23,05:16:05,08,11,1, 11.9,1,1, 13.031, 10535.340, 431.933, 52822.194 24/06/23,05:16:05,09,11,1, 11.9,1,1, 13.031, 10536.528, 432.432, 52821.794 24/06/23,05:16:05,10,11,1, 11.9,1,1, 13.031, 10535.284, 432.804, 52820.840 24/06/23,05:16:05,11,11,1, 11.9,1,1, 13.031, 10535.928, 431.598, 52822.478 24/06/23,05:16:05,12,11,1, 11.9,1,1, 13.031, 10535.930, 432.668, 52820.684 24/06/23,05:16:05,13,11,1, 11.9,1,1, 13.031, 10534.803, 432.198, 52820.948 24/06/23,05:16:05,14,11,1, 11.9,1,1, 13.031, 10535.982, 431.818, 52821.975 24/06/23,05:16:05,15,11,1, 11.9,1,1, 13.031, 10535.320, 433.044, 52820.290 24/06/23,05:16:05,16,11,1, 11.9,1,1, 13.031, 10535.271, 431.920, 52822.114 24/06/23,05:16:05,17,11,1, 11.9,1,1, 13.031, 10536.478, 432.499, 52821.866 24/06/23,05:16:05,18,11,1, 11.9,1,1, 13.031, 10535.263, 432.848, 52820.830 24/06/23,05:16:05,19,11,1, 11.9,1,1, 13.031, 10535.949, 431.622, 52822.581 24/06/23,05:16:06,00,11,1, 11.9,1,1, 13.034, 10535.947, 431.622, 52822.581 24/06/23,05:16:06,01,11,1, 11.9,1,1, 13.034, 10536.289, 432.194, 52822.003 24/06/23,05:16:06,02,11,1, 11.9,1,1, 13.034, 10535.398, 432.987, 52820.596 24/06/23,05:16:06,03,11,1, 11.9,1,1, 13.034, 10535.763, 431.748, 52822.523 24/06/23,05:16:06,04,11,1, 11.9,1,1, 13.034, 10536.452, 432.597, 52821.297 24/06/23,05:16:06,05,11,1, 11.9,1,1, 13.034, 10535.051, 432.425, 52820.836 24/06/23,05:16:06,06,11,1, 11.9,1,1, 13.034, 10535.926, 431.570, 52822.240 24/06/23,05:16:06,07,11,1, 11.9,1,1, 13.034, 10535.560, 432.845, 52820.247 24/06/23,05:16:06,08,11,1, 11.9,1,1, 13.034, 10534.869, 432.026, 52821.547 24/06/23,05:16:06,09,11,1, 11.9,1,1, 13.034, 10536.282, 432.123, 52821.918 24/06/23,05:16:06,10,11,1, 11.9,1,1, 13.034, 10535.353, 433.019, 52820.518 24/06/23,05:16:06,11,11,1, 11.9,1,1, 13.034, 10535.691, 431.848, 52822.562 24/06/23,05:16:06,12,11,1, 11.9,1,1, 13.034, 10536.449, 432.549, 52821.376 24/06/23,05:16:06,13,11,1, 11.9,1,1, 13.034, 10535.031, 432.535, 52820.872 24/06/23,05:16:06,14,11,1, 11.9,1,1, 13.034, 10535.941, 431.570, 52822.217 24/06/23,05:16:06,15,11,1, 11.9,1,1, 13.034, 10535.631, 432.841, 52820.254 24/06/23,05:16:06,16,11,1, 11.9,1,1, 13.034, 10534.888, 432.078, 52821.368 24/06/23,05:16:06,17,11,1, 11.9,1,1, 13.034, 10536.210, 432.090, 52821.967 24/06/23,05:16:06,18,11,1, 11.9,1,1, 13.034, 10535.346, 433.058, 52820.508 24/06/23,05:16:06,19,11,1, 11.9,1,1, 13.034, 10535.682, 431.811, 52822.564 24/06/23,05:16:07,00,11,1, 12.0,1,1, 13.033, 10535.680, 431.811, 52822.564 24/06/23,05:16:07,01,11,1, 12.0,1,1, 13.033, 10535.936, 431.777, 52822.031 24/06/23,05:16:07,02,11,1, 12.0,1,1, 13.033, 10535.394, 432.988, 52820.340 24/06/23,05:16:07,03,11,1, 12.0,1,1, 13.033, 10535.286, 431.929, 52821.970 24/06/23,05:16:07,04,11,1, 12.0,1,1, 13.033, 10536.468, 432.423, 52821.937 24/06/23,05:16:07,05,11,1, 12.0,1,1, 13.033, 10535.353, 432.887, 52820.849 24/06/23,05:16:07,06,11,1, 12.0,1,1, 13.033, 10535.915, 431.652, 52822.525 24/06/23,05:16:07,07,11,1, 12.0,1,1, 13.033, 10536.104, 432.686, 52820.885 24/06/23,05:16:07,08,11,1, 12.0,1,1, 13.033, 10534.882, 432.228, 52820.895 24/06/23,05:16:07,09,11,1, 12.0,1,1, 13.033, 10535.986, 431.757, 52821.910 24/06/23,05:16:07,10,11,1, 12.0,1,1, 13.033, 10535.436, 433.030, 52820.406 24/06/23,05:16:07,11,11,1, 12.0,1,1, 13.033, 10535.170, 431.950, 52821.976 24/06/23,05:16:07,12,11,1, 12.0,1,1, 13.033, 10536.442, 432.386, 52821.956 24/06/23,05:16:07,13,11,1, 12.0,1,1, 13.033, 10535.369, 432.892, 52820.839 24/06/23,05:16:07,14,11,1, 12.0,1,1, 13.033, 10535.914, 431.612, 52822.507 24/06/23,05:16:07,15,11,1, 12.0,1,1, 13.033, 10536.199, 432.673, 52820.989 24/06/23,05:16:07,16,11,1, 12.0,1,1, 13.033, 10534.944, 432.232, 52820.888 24/06/23,05:16:07,17,11,1, 12.0,1,1, 13.033, 10535.970, 431.732, 52822.029 24/06/23,05:16:07,18,11,1, 12.0,1,1, 13.033, 10535.458, 432.968, 52820.342 24/06/23,05:16:07,19,11,1, 12.0,1,1, 13.033, 10535.176, 431.919, 52821.908 24/06/23,05:16:08,00,11,1, 11.9,1,1, 13.032, 10535.171, 431.919, 52821.908 24/06/23,05:16:08,01,11,1, 11.9,1,1, 13.032, 10535.965, 431.525, 52822.194 24/06/23,05:16:08,02,11,1, 11.9,1,1, 13.032, 10535.751, 432.798, 52820.433 24/06/23,05:16:08,03,11,1, 11.9,1,1, 13.032, 10534.831, 432.084, 52821.228 24/06/23,05:16:08,04,11,1, 11.9,1,1, 13.032, 10536.176, 432.015, 52821.951 24/06/23,05:16:08,05,11,1, 11.9,1,1, 13.032, 10535.447, 433.069, 52820.578 24/06/23,05:16:08,06,11,1, 11.9,1,1, 13.032, 10535.588, 431.844, 52822.391 24/06/23,05:16:08,07,11,1, 11.9,1,1, 13.032, 10536.529, 432.522, 52821.661 24/06/23,05:16:08,08,11,1, 11.9,1,1, 13.032, 10535.268, 432.666, 52820.860 24/06/23,05:16:08,09,11,1, 11.9,1,1, 13.032, 10535.975, 431.606, 52822.314 24/06/23,05:16:08,10,11,1, 11.9,1,1, 13.032, 10535.857, 432.807, 52820.546 24/06/23,05:16:08,11,11,1, 11.9,1,1, 13.032, 10534.884, 432.120, 52821.190 24/06/23,05:16:08,12,11,1, 11.9,1,1, 13.032, 10536.135, 431.998, 52821.960 24/06/23,05:16:08,13,11,1, 11.9,1,1, 13.032, 10535.432, 433.042, 52820.435 24/06/23,05:16:08,14,11,1, 11.9,1,1, 13.032, 10535.567, 431.856, 52822.339 24/06/23,05:16:08,15,11,1, 11.9,1,1, 13.032, 10536.541, 432.535, 52821.766 24/06/23,05:16:08,16,11,1, 11.9,1,1, 13.032, 10535.294, 432.690, 52820.831 24/06/23,05:16:08,17,11,1, 11.9,1,1, 13.032, 10535.944, 431.538, 52822.339 24/06/23,05:16:08,18,11,1, 11.9,1,1, 13.032, 10535.884, 432.770, 52820.548 24/06/23,05:16:08,19,11,1, 11.9,1,1, 13.032, 10534.803, 432.126, 52821.081 24/06/23,05:16:09,00,11,1, 11.9,1,1, 13.030, 10534.796, 432.126, 52821.081 24/06/23,05:16:09,01,11,1, 11.9,1,1, 13.030, 10535.895, 431.644, 52822.491 24/06/23,05:16:09,02,11,1, 11.9,1,1, 13.030, 10536.377, 432.630, 52821.160 24/06/23,05:16:09,03,11,1, 11.9,1,1, 13.030, 10535.026, 432.341, 52820.833 24/06/23,05:16:09,04,11,1, 11.9,1,1, 13.030, 10535.992, 431.586, 52822.006 24/06/23,05:16:09,05,11,1, 11.9,1,1, 13.030, 10535.560, 432.933, 52820.250 24/06/23,05:16:09,06,11,1, 11.9,1,1, 13.030, 10535.058, 431.989, 52821.608 24/06/23,05:16:09,07,11,1, 11.9,1,1, 13.030, 10536.375, 432.238, 52821.956 24/06/23,05:16:09,08,11,1, 11.9,1,1, 13.030, 10535.500, 433.018, 52820.762 24/06/23,05:16:09,09,11,1, 11.9,1,1, 13.030, 10535.945, 431.719, 52822.562 24/06/23,05:16:09,10,11,1, 11.9,1,1, 13.030, 10536.406, 432.604, 52821.255 24/06/23,05:16:09,11,11,1, 11.9,1,1, 13.030, 10535.097, 432.421, 52820.878 24/06/23,05:16:09,12,11,1, 11.9,1,1, 13.030, 10535.995, 431.619, 52822.121 24/06/23,05:16:09,13,11,1, 11.9,1,1, 13.030, 10535.601, 432.882, 52820.319 24/06/23,05:16:09,14,11,1, 11.9,1,1, 13.030, 10535.044, 432.033, 52821.516 24/06/23,05:16:09,15,11,1, 11.9,1,1, 13.030, 10536.383, 432.210, 52821.925 24/06/23,05:16:09,16,11,1, 11.9,1,1, 13.030, 10535.506, 433.016, 52820.711 24/06/23,05:16:09,17,11,1, 11.9,1,1, 13.030, 10535.836, 431.738, 52822.529 24/06/23,05:16:09,18,11,1, 11.9,1,1, 13.030, 10536.460, 432.599, 52821.280 24/06/23,05:16:09,19,11,1, 11.9,1,1, 13.030, 10535.125, 432.449, 52820.834 24/06/23,05:16:10,00,11,1, 11.9,1,1, 13.034, 10535.121, 432.449, 52820.834 24/06/23,05:16:10,01,11,1, 11.9,1,1, 13.034, 10535.420, 431.983, 52822.486 24/06/23,05:16:10,02,11,1, 11.9,1,1, 13.034, 10536.827, 432.449, 52821.731 24/06/23,05:16:10,03,11,1, 11.9,1,1, 13.034, 10535.161, 432.727, 52820.372 24/06/23,05:16:10,04,11,1, 11.9,1,1, 13.034, 10536.229, 431.647, 52822.911 24/06/23,05:16:10,05,11,1, 11.9,1,1, 13.034, 10536.184, 432.662, 52820.222 24/06/23,05:16:10,06,11,1, 11.9,1,1, 13.034, 10534.680, 432.182, 52820.946 24/06/23,05:16:10,07,11,1, 11.9,1,1, 13.034, 10536.382, 431.900, 52822.336 24/06/23,05:16:10,08,11,1, 11.9,1,1, 13.034, 10535.301, 432.928, 52819.776 24/06/23,05:16:10,09,11,1, 11.9,1,1, 13.034, 10535.378, 432.023, 52822.471 24/06/23,05:16:10,10,11,1, 11.9,1,1, 13.034, 10536.780, 432.414, 52821.842 24/06/23,05:16:10,11,11,1, 11.9,1,1, 13.034, 10535.174, 432.791, 52820.437 24/06/23,05:16:10,12,11,1, 11.9,1,1, 13.034, 10536.220, 431.708, 52823.030 24/06/23,05:16:10,13,11,1, 11.9,1,1, 13.034, 10536.220, 432.633, 52820.364 24/06/23,05:16:10,14,11,1, 11.9,1,1, 13.034, 10534.759, 432.236, 52820.878 24/06/23,05:16:10,15,11,1, 11.9,1,1, 13.034, 10536.367, 431.816, 52822.327 24/06/23,05:16:10,16,11,1, 11.9,1,1, 13.034, 10535.324, 432.971, 52819.709 24/06/23,05:16:10,17,11,1, 11.9,1,1, 13.034, 10535.273, 432.001, 52822.314 24/06/23,05:16:10,18,11,1, 11.9,1,1, 13.034, 10536.829, 432.396, 52821.861 24/06/23,05:16:10,19,11,1, 11.9,1,1, 13.034, 10535.190, 432.812, 52820.438 24/06/23,05:16:11,00,11,1, 11.9,1,1, 13.030, 10535.188, 432.812, 52820.438 24/06/23,05:16:11,01,11,1, 11.9,1,1, 13.030, 10534.832, 432.123, 52821.543 24/06/23,05:16:11,02,11,1, 11.9,1,1, 13.030, 10536.641, 432.188, 52822.145 24/06/23,05:16:11,03,11,1, 11.9,1,1, 13.030, 10535.296, 433.008, 52820.059 24/06/23,05:16:11,04,11,1, 11.9,1,1, 13.030, 10535.868, 431.865, 52822.921 24/06/23,05:16:11,05,11,1, 11.9,1,1, 13.030, 10536.793, 432.570, 52821.290 24/06/23,05:16:11,06,11,1, 11.9,1,1, 13.030, 10534.917, 432.557, 52820.533 24/06/23,05:16:11,07,11,1, 11.9,1,1, 13.030, 10536.345, 431.715, 52822.729 24/06/23,05:16:11,08,11,1, 11.9,1,1, 13.030, 10535.747, 432.742, 52819.802 24/06/23,05:16:11,09,11,1, 11.9,1,1, 13.030, 10534.817, 432.113, 52821.456 24/06/23,05:16:11,10,11,1, 11.9,1,1, 13.030, 10536.632, 432.140, 52822.218 24/06/23,05:16:11,11,11,1, 11.9,1,1, 13.030, 10535.309, 433.027, 52819.999 24/06/23,05:16:11,12,11,1, 11.9,1,1, 13.030, 10535.799, 431.929, 52822.930 24/06/23,05:16:11,13,11,1, 11.9,1,1, 13.030, 10536.801, 432.592, 52821.357 24/06/23,05:16:11,14,11,1, 11.9,1,1, 13.030, 10535.009, 432.564, 52820.510 24/06/23,05:16:11,15,11,1, 11.9,1,1, 13.030, 10536.330, 431.728, 52822.764 24/06/23,05:16:11,16,11,1, 11.9,1,1, 13.030, 10535.793, 432.763, 52819.778 24/06/23,05:16:11,17,11,1, 11.9,1,1, 13.030, 10534.853, 432.123, 52821.340 24/06/23,05:16:11,18,11,1, 11.9,1,1, 13.030, 10536.569, 432.133, 52822.164 24/06/23,05:16:11,19,11,1, 11.9,1,1, 13.030, 10535.297, 432.989, 52819.923 24/06/23,05:16:12,00,11,1, 11.9,1,1, 13.033, 10535.296, 432.989, 52819.923 24/06/23,05:16:12,01,11,1, 11.9,1,1, 13.033, 10534.814, 432.292, 52820.845 24/06/23,05:16:12,02,11,1, 11.9,1,1, 13.033, 10536.319, 431.833, 52822.298 24/06/23,05:16:12,03,11,1, 11.9,1,1, 13.033, 10535.422, 432.986, 52819.815 24/06/23,05:16:12,04,11,1, 11.9,1,1, 13.033, 10535.276, 432.089, 52822.229 24/06/23,05:16:12,05,11,1, 11.9,1,1, 13.033, 10536.782, 432.441, 52821.921 24/06/23,05:16:12,06,11,1, 11.9,1,1, 13.033, 10535.253, 432.875, 52820.465 24/06/23,05:16:12,07,11,1, 11.9,1,1, 13.033, 10536.187, 431.761, 52823.013 24/06/23,05:16:12,08,11,1, 11.9,1,1, 13.033, 10536.387, 432.675, 52820.661 24/06/23,05:16:12,09,11,1, 11.9,1,1, 13.033, 10534.811, 432.337, 52820.815 24/06/23,05:16:12,10,11,1, 11.9,1,1, 13.033, 10536.376, 431.808, 52822.307 24/06/23,05:16:12,11,11,1, 11.9,1,1, 13.033, 10535.445, 432.948, 52819.772 24/06/23,05:16:12,12,11,1, 11.9,1,1, 13.033, 10535.187, 432.078, 52822.084 24/06/23,05:16:12,13,11,1, 11.9,1,1, 13.033, 10536.803, 432.403, 52822.017 24/06/23,05:16:12,14,11,1, 11.9,1,1, 13.033, 10535.287, 432.958, 52820.389 24/06/23,05:16:12,15,11,1, 11.9,1,1, 13.033, 10536.166, 431.803, 52822.972 24/06/23,05:16:12,16,11,1, 11.9,1,1, 13.033, 10536.430, 432.655, 52820.718 24/06/23,05:16:12,17,11,1, 11.9,1,1, 13.033, 10534.817, 432.333, 52820.837 24/06/23,05:16:12,18,11,1, 11.9,1,1, 13.033, 10536.299, 431.804, 52822.390 24/06/23,05:16:12,19,11,1, 11.9,1,1, 13.033, 10535.504, 432.938, 52819.800 24/06/23,05:16:13,00,11,1, 11.9,1,1, 13.036, 10535.496, 432.938, 52819.800 24/06/23,05:16:13,01,11,1, 11.9,1,1, 13.036, 10535.167, 432.702, 52820.677 24/06/23,05:16:13,02,11,1, 11.9,1,1, 13.036, 10536.287, 431.700, 52822.684 24/06/23,05:16:13,03,11,1, 11.9,1,1, 13.036, 10535.833, 432.806, 52819.935 24/06/23,05:16:13,04,11,1, 11.9,1,1, 13.036, 10534.841, 432.229, 52821.395 24/06/23,05:16:13,05,11,1, 11.9,1,1, 13.036, 10536.466, 432.092, 52822.212 24/06/23,05:16:13,06,11,1, 11.9,1,1, 13.036, 10535.335, 433.094, 52820.140 24/06/23,05:16:13,07,11,1, 11.9,1,1, 13.036, 10535.767, 431.967, 52822.779 24/06/23,05:16:13,08,11,1, 11.9,1,1, 13.036, 10536.833, 432.584, 52821.547 24/06/23,05:16:13,09,11,1, 11.9,1,1, 13.036, 10535.187, 432.687, 52820.683 24/06/23,05:16:13,10,11,1, 11.9,1,1, 13.036, 10536.290, 431.738, 52822.760 24/06/23,05:16:13,11,11,1, 11.9,1,1, 13.036, 10535.908, 432.819, 52820.036 24/06/23,05:16:13,12,11,1, 11.9,1,1, 13.036, 10534.869, 432.210, 52821.263 24/06/23,05:16:13,13,11,1, 11.9,1,1, 13.036, 10536.436, 432.074, 52822.192 24/06/23,05:16:13,14,11,1, 11.9,1,1, 13.036, 10535.368, 433.130, 52820.036 24/06/23,05:16:13,15,11,1, 11.9,1,1, 13.036, 10535.718, 432.031, 52822.691 24/06/23,05:16:13,16,11,1, 11.9,1,1, 13.036, 10536.816, 432.557, 52821.518 24/06/23,05:16:13,17,11,1, 11.9,1,1, 13.036, 10535.196, 432.760, 52820.565 24/06/23,05:16:13,18,11,1, 11.9,1,1, 13.036, 10536.300, 431.787, 52822.805 24/06/23,05:16:13,19,11,1, 11.9,1,1, 13.036, 10535.990, 432.818, 52820.123 24/06/23,05:16:14,00,11,1, 11.9,1,1, 13.038, 10535.989, 432.818, 52820.123 24/06/23,05:16:14,01,11,1, 11.9,1,1, 13.038, 10535.313, 433.034, 52820.418 24/06/23,05:16:14,02,11,1, 11.9,1,1, 13.038, 10536.185, 431.866, 52822.987 24/06/23,05:16:14,03,11,1, 11.9,1,1, 13.038, 10536.496, 432.705, 52820.875 24/06/23,05:16:14,04,11,1, 11.9,1,1, 13.038, 10534.917, 432.467, 52820.811 24/06/23,05:16:14,05,11,1, 11.9,1,1, 13.038, 10536.332, 431.844, 52822.403 24/06/23,05:16:14,06,11,1, 11.9,1,1, 13.038, 10535.435, 433.002, 52819.810 24/06/23,05:16:14,07,11,1, 11.9,1,1, 13.038, 10535.133, 432.164, 52821.989 24/06/23,05:16:14,08,11,1, 11.9,1,1, 13.038, 10536.757, 432.405, 52821.987 24/06/23,05:16:14,09,11,1, 11.9,1,1, 13.038, 10535.341, 433.085, 52820.408 24/06/23,05:16:14,10,11,1, 11.9,1,1, 13.038, 10536.163, 431.932, 52823.026 24/06/23,05:16:14,11,11,1, 11.9,1,1, 13.038, 10536.413, 432.723, 52820.611 24/06/23,05:16:14,12,11,1, 11.9,1,1, 13.038, 10535.217, 432.527, 52820.951 24/06/23,05:16:14,13,11,1, 11.9,1,1, 13.038, 10536.074, 431.804, 52821.928 24/06/23,05:16:14,14,11,1, 11.9,1,1, 13.038, 10535.625, 433.100, 52820.397 24/06/23,05:16:14,15,11,1, 11.9,1,1, 13.038, 10535.247, 432.180, 52821.691 24/06/23,05:16:14,16,11,1, 11.9,1,1, 13.038, 10536.447, 432.408, 52821.891 24/06/23,05:16:14,17,11,1, 11.9,1,1, 13.038, 10535.603, 433.115, 52820.887 24/06/23,05:16:14,18,11,1, 11.9,1,1, 13.038, 10536.003, 431.847, 52822.441 24/06/23,05:16:14,19,11,1, 11.9,1,1, 13.038, 10536.488, 432.786, 52821.139 24/06/23,05:16:15,00,11,1, 11.9,1,1, 13.033, 10536.481, 432.786, 52821.139 24/06/23,05:16:15,01,11,1, 11.9,1,1, 13.033, 10535.570, 433.257, 52820.619 24/06/23,05:16:15,02,11,1, 11.9,1,1, 13.033, 10535.745, 432.026, 52822.311 24/06/23,05:16:15,03,11,1, 11.9,1,1, 13.033, 10536.681, 432.607, 52821.625 24/06/23,05:16:15,04,11,1, 11.9,1,1, 13.033, 10535.457, 432.844, 52821.022 24/06/23,05:16:15,05,11,1, 11.9,1,1, 13.033, 10536.113, 431.734, 52822.210 24/06/23,05:16:15,06,11,1, 11.9,1,1, 13.033, 10536.010, 432.921, 52820.566 24/06/23,05:16:15,07,11,1, 11.9,1,1, 13.033, 10535.039, 432.317, 52821.102 24/06/23,05:16:15,08,11,1, 11.9,1,1, 13.033, 10536.226, 432.033, 52821.831 24/06/23,05:16:15,09,11,1, 11.9,1,1, 13.033, 10535.561, 433.192, 52820.545 24/06/23,05:16:15,10,11,1, 11.9,1,1, 13.033, 10535.679, 432.029, 52822.203 24/06/23,05:16:15,11,11,1, 11.9,1,1, 13.033, 10536.644, 432.667, 52821.685 24/06/23,05:16:15,12,11,1, 11.9,1,1, 13.033, 10535.551, 432.900, 52820.980 24/06/23,05:16:15,13,11,1, 11.9,1,1, 13.033, 10536.136, 431.717, 52822.325 24/06/23,05:16:15,14,11,1, 11.9,1,1, 13.033, 10536.011, 432.865, 52820.575 24/06/23,05:16:15,15,11,1, 11.9,1,1, 13.033, 10535.030, 432.329, 52821.042 24/06/23,05:16:15,16,11,1, 11.9,1,1, 13.033, 10536.201, 432.012, 52821.824 24/06/23,05:16:15,17,11,1, 11.9,1,1, 13.033, 10535.532, 433.247, 52820.507 24/06/23,05:16:15,18,11,1, 11.9,1,1, 13.033, 10535.619, 432.063, 52822.200 24/06/23,05:16:15,19,11,1, 11.9,1,1, 13.033, 10536.644, 432.625, 52821.711 24/06/23,05:16:16,00,11,1, 11.9,1,1, 13.034, 10536.640, 432.625, 52821.711 24/06/23,05:16:16,01,11,1, 11.9,1,1, 13.034, 10535.631, 433.161, 52820.264 24/06/23,05:16:16,02,11,1, 11.9,1,1, 13.034, 10535.196, 432.127, 52821.676 24/06/23,05:16:16,03,11,1, 11.9,1,1, 13.034, 10536.489, 432.471, 52821.845 24/06/23,05:16:16,04,11,1, 11.9,1,1, 13.034, 10535.602, 433.214, 52820.828 24/06/23,05:16:16,05,11,1, 11.9,1,1, 13.034, 10535.991, 431.875, 52822.450 24/06/23,05:16:16,06,11,1, 11.9,1,1, 13.034, 10536.512, 432.783, 52821.152 24/06/23,05:16:16,07,11,1, 11.9,1,1, 13.034, 10535.180, 432.602, 52820.918 24/06/23,05:16:16,08,11,1, 11.9,1,1, 13.034, 10536.063, 431.806, 52821.981 24/06/23,05:16:16,09,11,1, 11.9,1,1, 13.034, 10535.645, 433.106, 52820.253 24/06/23,05:16:16,10,11,1, 11.9,1,1, 13.034, 10535.154, 432.256, 52821.539 24/06/23,05:16:16,11,11,1, 11.9,1,1, 13.034, 10536.482, 432.443, 52821.869 24/06/23,05:16:16,12,11,1, 11.9,1,1, 13.034, 10535.617, 433.210, 52820.757 24/06/23,05:16:16,13,11,1, 11.9,1,1, 13.034, 10536.014, 431.915, 52822.489 24/06/23,05:16:16,14,11,1, 11.9,1,1, 13.034, 10536.531, 432.789, 52821.216 24/06/23,05:16:16,15,11,1, 11.9,1,1, 13.034, 10535.242, 432.628, 52820.952 24/06/23,05:16:16,16,11,1, 11.9,1,1, 13.034, 10536.122, 431.785, 52822.085 24/06/23,05:16:16,17,11,1, 11.9,1,1, 13.034, 10535.670, 433.067, 52820.287 24/06/23,05:16:16,18,11,1, 11.9,1,1, 13.034, 10535.163, 432.233, 52821.536 24/06/23,05:16:16,19,11,1, 11.9,1,1, 13.034, 10536.423, 432.403, 52821.862 24/06/23,05:16:17,00,11,1, 11.9,1,1, 13.036, 10536.423, 432.403, 52821.862 24/06/23,05:16:17,01,11,1, 11.9,1,1, 13.036, 10536.047, 432.949, 52820.524 24/06/23,05:16:17,02,11,1, 11.9,1,1, 13.036, 10535.003, 432.345, 52821.114 24/06/23,05:16:17,03,11,1, 11.9,1,1, 13.036, 10536.191, 432.119, 52821.913 24/06/23,05:16:17,04,11,1, 11.9,1,1, 13.036, 10535.553, 433.271, 52820.508 24/06/23,05:16:17,05,11,1, 11.9,1,1, 13.036, 10535.669, 432.073, 52822.258 24/06/23,05:16:17,06,11,1, 11.9,1,1, 13.036, 10536.654, 432.689, 52821.717 24/06/23,05:16:17,07,11,1, 11.9,1,1, 13.036, 10535.493, 432.941, 52820.871 24/06/23,05:16:17,08,11,1, 11.9,1,1, 13.036, 10536.134, 431.798, 52822.354 24/06/23,05:16:17,09,11,1, 11.9,1,1, 13.036, 10536.098, 432.939, 52820.514 24/06/23,05:16:17,10,11,1, 11.9,1,1, 13.036, 10535.041, 432.353, 52821.037 24/06/23,05:16:17,11,11,1, 11.9,1,1, 13.036, 10536.196, 432.044, 52821.906 24/06/23,05:16:17,12,11,1, 11.9,1,1, 13.036, 10535.602, 433.278, 52820.492 24/06/23,05:16:17,13,11,1, 11.9,1,1, 13.036, 10535.653, 432.087, 52822.120 24/06/23,05:16:17,14,11,1, 11.9,1,1, 13.036, 10536.667, 432.655, 52821.711 24/06/23,05:16:17,15,11,1, 11.9,1,1, 13.036, 10535.572, 433.004, 52820.976 24/06/23,05:16:17,16,11,1, 11.9,1,1, 13.036, 10536.156, 431.782, 52822.405 24/06/23,05:16:17,17,11,1, 11.9,1,1, 13.036, 10536.087, 432.899, 52820.557 24/06/23,05:16:17,18,11,1, 11.9,1,1, 13.036, 10535.026, 432.399, 52820.970 24/06/23,05:16:17,19,11,1, 11.9,1,1, 13.036, 10536.202, 432.022, 52821.848 24/06/23,05:16:18,00,11,1, 12.0,1,1, 13.038, 10536.197, 432.022, 52821.848 24/06/23,05:16:18,01,11,1, 12.0,1,1, 13.038, 10536.480, 432.845, 52821.160 24/06/23,05:16:18,02,11,1, 12.0,1,1, 13.038, 10535.221, 432.596, 52820.933 24/06/23,05:16:18,03,11,1, 12.0,1,1, 13.038, 10536.106, 431.821, 52821.975 24/06/23,05:16:18,04,11,1, 12.0,1,1, 13.038, 10535.657, 433.154, 52820.266 24/06/23,05:16:18,05,11,1, 12.0,1,1, 13.038, 10535.130, 432.232, 52821.670 24/06/23,05:16:18,06,11,1, 12.0,1,1, 13.038, 10536.463, 432.442, 52821.909 24/06/23,05:16:18,07,11,1, 12.0,1,1, 13.038, 10535.593, 433.254, 52820.780 24/06/23,05:16:18,08,11,1, 12.0,1,1, 13.038, 10536.029, 431.955, 52822.559 24/06/23,05:16:18,09,11,1, 12.0,1,1, 13.038, 10536.513, 432.834, 52821.194 24/06/23,05:16:18,10,11,1, 12.0,1,1, 13.038, 10535.212, 432.624, 52820.913 24/06/23,05:16:18,11,11,1, 12.0,1,1, 13.038, 10536.153, 431.803, 52822.011 24/06/23,05:16:18,12,11,1, 12.0,1,1, 13.038, 10535.718, 433.151, 52820.268 24/06/23,05:16:18,13,11,1, 12.0,1,1, 13.038, 10535.144, 432.253, 52821.520 24/06/23,05:16:18,14,11,1, 12.0,1,1, 13.038, 10536.478, 432.424, 52821.925 24/06/23,05:16:18,15,11,1, 12.0,1,1, 13.038, 10535.551, 433.289, 52820.753 24/06/23,05:16:18,16,11,1, 12.0,1,1, 13.038, 10536.047, 432.063, 52822.540 24/06/23,05:16:18,17,11,1, 12.0,1,1, 13.038, 10536.518, 432.900, 52821.242 24/06/23,05:16:18,18,11,1, 12.0,1,1, 13.038, 10535.257, 432.686, 52820.931 24/06/23,05:16:18,19,11,1, 12.0,1,1, 13.038, 10536.117, 431.834, 52822.136 24/06/23,05:16:19,00,11,1, 11.9,1,1, 13.035, 10536.114, 431.834, 52822.136 24/06/23,05:16:19,01,11,1, 11.9,1,1, 13.035, 10536.647, 432.734, 52821.682 24/06/23,05:16:19,02,11,1, 11.9,1,1, 13.035, 10535.505, 433.005, 52820.878 24/06/23,05:16:19,03,11,1, 11.9,1,1, 13.035, 10536.155, 431.826, 52822.294 24/06/23,05:16:19,04,11,1, 11.9,1,1, 13.035, 10536.050, 433.015, 52820.591 24/06/23,05:16:19,05,11,1, 11.9,1,1, 13.035, 10535.064, 432.408, 52821.072 24/06/23,05:16:19,06,11,1, 11.9,1,1, 13.035, 10536.166, 432.158, 52821.919 24/06/23,05:16:19,07,11,1, 11.9,1,1, 13.035, 10535.577, 433.366, 52820.469 24/06/23,05:16:19,08,11,1, 11.9,1,1, 13.035, 10535.607, 432.211, 52822.256 24/06/23,05:16:19,09,11,1, 11.9,1,1, 13.035, 10536.709, 432.757, 52821.846 24/06/23,05:16:19,10,11,1, 11.9,1,1, 13.035, 10535.537, 433.072, 52820.928 24/06/23,05:16:19,11,11,1, 11.9,1,1, 13.035, 10536.123, 431.886, 52822.472 24/06/23,05:16:19,12,11,1, 11.9,1,1, 13.035, 10536.094, 432.973, 52820.579 24/06/23,05:16:19,13,11,1, 11.9,1,1, 13.035, 10535.065, 432.472, 52821.048 24/06/23,05:16:19,14,11,1, 11.9,1,1, 13.035, 10536.191, 432.114, 52821.939 24/06/23,05:16:19,15,11,1, 11.9,1,1, 13.035, 10535.542, 433.302, 52820.425 24/06/23,05:16:19,16,11,1, 11.9,1,1, 13.035, 10535.580, 432.162, 52822.187 24/06/23,05:16:19,17,11,1, 11.9,1,1, 13.035, 10536.682, 432.723, 52821.787 24/06/23,05:16:19,18,11,1, 11.9,1,1, 13.035, 10535.571, 433.066, 52820.922 24/06/23,05:16:19,19,11,1, 11.9,1,1, 13.035, 10536.177, 431.853, 52822.350 24/06/23,05:16:20,00,11,1, 11.9,1,1, 13.034, 10536.172, 431.853, 52822.350 24/06/23,05:16:20,01,11,1, 11.9,1,1, 13.034, 10536.489, 432.475, 52821.917 24/06/23,05:16:20,02,11,1, 11.9,1,1, 13.034, 10535.638, 433.340, 52820.798 24/06/23,05:16:20,03,11,1, 11.9,1,1, 13.034, 10536.022, 432.048, 52822.539 24/06/23,05:16:20,04,11,1, 11.9,1,1, 13.034, 10536.515, 432.880, 52821.279 24/06/23,05:16:20,05,11,1, 11.9,1,1, 13.034, 10535.243, 432.694, 52820.914 24/06/23,05:16:20,06,11,1, 11.9,1,1, 13.034, 10536.138, 431.866, 52822.080 24/06/23,05:16:20,07,11,1, 11.9,1,1, 13.034, 10535.684, 433.168, 52820.257 24/06/23,05:16:20,08,11,1, 11.9,1,1, 13.034, 10535.198, 432.323, 52821.482 24/06/23,05:16:20,09,11,1, 11.9,1,1, 13.034, 10536.471, 432.479, 52821.928 24/06/23,05:16:20,10,11,1, 11.9,1,1, 13.034, 10535.610, 433.315, 52820.715 24/06/23,05:16:20,11,11,1, 11.9,1,1, 13.034, 10536.046, 432.025, 52822.501 24/06/23,05:16:20,12,11,1, 11.9,1,1, 13.034, 10536.546, 432.896, 52821.266 24/06/23,05:16:20,13,11,1, 11.9,1,1, 13.034, 10535.329, 432.743, 52820.911 24/06/23,05:16:20,14,11,1, 11.9,1,1, 13.034, 10536.100, 431.895, 52822.048 24/06/23,05:16:20,15,11,1, 11.9,1,1, 13.034, 10535.721, 433.171, 52820.297 24/06/23,05:16:20,16,11,1, 11.9,1,1, 13.034, 10535.170, 432.354, 52821.517 24/06/23,05:16:20,17,11,1, 11.9,1,1, 13.034, 10536.378, 432.449, 52821.878 24/06/23,05:16:20,18,11,1, 11.9,1,1, 13.034, 10535.628, 433.342, 52820.794 24/06/23,05:16:20,19,11,1, 11.9,1,1, 13.034, 10536.021, 432.048, 52822.422 24/06/23,05:16:21,00,11,1, 11.9,1,1, 13.033, 10536.014, 432.048, 52822.422 24/06/23,05:16:21,01,11,1, 11.9,1,1, 13.033, 10536.203, 432.105, 52821.792 24/06/23,05:16:21,02,11,1, 11.9,1,1, 13.033, 10535.622, 433.356, 52820.517 24/06/23,05:16:21,03,11,1, 11.9,1,1, 13.033, 10535.662, 432.219, 52822.200 24/06/23,05:16:21,04,11,1, 11.9,1,1, 13.033, 10536.696, 432.736, 52821.729 24/06/23,05:16:21,05,11,1, 11.9,1,1, 13.033, 10535.600, 433.149, 52820.937 24/06/23,05:16:21,06,11,1, 11.9,1,1, 13.033, 10536.202, 431.905, 52822.300 24/06/23,05:16:21,07,11,1, 11.9,1,1, 13.033, 10536.200, 433.022, 52820.614 24/06/23,05:16:21,08,11,1, 11.9,1,1, 13.033, 10535.116, 432.504, 52821.022 24/06/23,05:16:21,09,11,1, 11.9,1,1, 13.033, 10536.214, 432.170, 52821.873 24/06/23,05:16:21,10,11,1, 11.9,1,1, 13.033, 10535.582, 433.394, 52820.512 24/06/23,05:16:21,11,11,1, 11.9,1,1, 13.033, 10535.566, 432.227, 52822.140 24/06/23,05:16:21,12,11,1, 11.9,1,1, 13.033, 10536.693, 432.765, 52821.765 24/06/23,05:16:21,13,11,1, 11.9,1,1, 13.033, 10535.618, 433.128, 52820.983 24/06/23,05:16:21,14,11,1, 11.9,1,1, 13.033, 10536.174, 431.890, 52822.442 24/06/23,05:16:21,15,11,1, 11.9,1,1, 13.033, 10536.175, 432.966, 52820.681 24/06/23,05:16:21,16,11,1, 11.9,1,1, 13.033, 10535.097, 432.519, 52821.073 24/06/23,05:16:21,17,11,1, 11.9,1,1, 13.033, 10536.141, 432.057, 52821.890 24/06/23,05:16:21,18,11,1, 11.9,1,1, 13.033, 10535.622, 433.365, 52820.372 24/06/23,05:16:21,19,11,1, 11.9,1,1, 13.033, 10535.554, 432.265, 52822.113 24/06/23,05:16:22,00,11,1, 11.9,1,1, 13.039, 10535.547, 432.265, 52822.113 24/06/23,05:16:22,01,11,1, 11.9,1,1, 13.039, 10536.100, 431.930, 52822.021 24/06/23,05:16:22,02,11,1, 11.9,1,1, 13.039, 10535.679, 433.226, 52820.295 24/06/23,05:16:22,03,11,1, 11.9,1,1, 13.039, 10535.219, 432.405, 52821.606 24/06/23,05:16:22,04,11,1, 11.9,1,1, 13.039, 10536.468, 432.474, 52821.911 24/06/23,05:16:22,05,11,1, 11.9,1,1, 13.039, 10535.595, 433.383, 52820.790 24/06/23,05:16:22,06,11,1, 11.9,1,1, 13.039, 10536.073, 432.062, 52822.509 24/06/23,05:16:22,07,11,1, 11.9,1,1, 13.039, 10536.585, 432.897, 52821.306 24/06/23,05:16:22,08,11,1, 11.9,1,1, 13.039, 10535.337, 432.745, 52820.987 24/06/23,05:16:22,09,11,1, 11.9,1,1, 13.039, 10536.125, 431.943, 52822.029 24/06/23,05:16:22,10,11,1, 11.9,1,1, 13.039, 10535.792, 433.247, 52820.336 24/06/23,05:16:22,11,11,1, 11.9,1,1, 13.039, 10535.159, 432.395, 52821.458 24/06/23,05:16:22,12,11,1, 11.9,1,1, 13.039, 10536.414, 432.475, 52821.919 24/06/23,05:16:22,13,11,1, 11.9,1,1, 13.039, 10535.634, 433.418, 52820.758 24/06/23,05:16:22,14,11,1, 11.9,1,1, 13.039, 10536.022, 432.122, 52822.515 24/06/23,05:16:22,15,11,1, 11.9,1,1, 13.039, 10536.634, 432.936, 52821.349 24/06/23,05:16:22,16,11,1, 11.9,1,1, 13.039, 10535.342, 432.870, 52820.983 24/06/23,05:16:22,17,11,1, 11.9,1,1, 13.039, 10536.148, 431.957, 52822.135 24/06/23,05:16:22,18,11,1, 11.9,1,1, 13.039, 10535.764, 433.168, 52820.329 24/06/23,05:16:22,19,11,1, 11.9,1,1, 13.039, 10535.220, 432.439, 52821.398 24/06/23,05:16:23,00,11,1, 11.9,1,1, 13.039, 10535.213, 432.439, 52821.398 24/06/23,05:16:23,01,11,1, 11.9,1,1, 13.039, 10536.238, 431.985, 52822.435 24/06/23,05:16:23,02,11,1, 11.9,1,1, 13.039, 10536.131, 433.124, 52820.644 24/06/23,05:16:23,03,11,1, 11.9,1,1, 13.039, 10535.100, 432.604, 52821.022 24/06/23,05:16:23,04,11,1, 11.9,1,1, 13.039, 10536.185, 432.239, 52821.929 24/06/23,05:16:23,05,11,1, 11.9,1,1, 13.039, 10535.604, 433.473, 52820.497 24/06/23,05:16:23,06,11,1, 11.9,1,1, 13.039, 10535.602, 432.377, 52822.161 24/06/23,05:16:23,07,11,1, 11.9,1,1, 13.039, 10536.664, 432.846, 52821.841 24/06/23,05:16:23,08,11,1, 11.9,1,1, 13.039, 10535.600, 433.300, 52821.006 24/06/23,05:16:23,09,11,1, 11.9,1,1, 13.039, 10536.168, 432.017, 52822.374 24/06/23,05:16:23,10,11,1, 11.9,1,1, 13.039, 10536.239, 433.131, 52820.804 24/06/23,05:16:23,11,11,1, 11.9,1,1, 13.039, 10535.109, 432.614, 52821.080 24/06/23,05:16:23,12,11,1, 11.9,1,1, 13.039, 10536.159, 432.166, 52821.860 24/06/23,05:16:23,13,11,1, 11.9,1,1, 13.039, 10535.616, 433.481, 52820.492 24/06/23,05:16:23,14,11,1, 11.9,1,1, 13.039, 10535.576, 432.358, 52822.116 24/06/23,05:16:23,15,11,1, 11.9,1,1, 13.039, 10536.692, 432.757, 52821.863 24/06/23,05:16:23,16,11,1, 11.9,1,1, 13.039, 10535.636, 433.262, 52820.960 24/06/23,05:16:23,17,11,1, 11.9,1,1, 13.039, 10536.219, 431.972, 52822.477 24/06/23,05:16:23,18,11,1, 11.9,1,1, 13.039, 10536.260, 433.072, 52820.722 24/06/23,05:16:23,19,11,1, 11.9,1,1, 13.039, 10535.157, 432.674, 52821.082 24/06/23,05:16:24,00,11,1, 11.9,1,1, 13.033, 10535.154, 432.674, 52821.082 24/06/23,05:16:24,01,11,1, 11.9,1,1, 13.033, 10536.035, 432.238, 52822.517 24/06/23,05:16:24,02,11,1, 11.9,1,1, 13.033, 10536.584, 433.088, 52821.313 24/06/23,05:16:24,03,11,1, 11.9,1,1, 13.033, 10535.438, 432.965, 52821.041 24/06/23,05:16:24,04,11,1, 11.9,1,1, 13.033, 10536.163, 432.029, 52822.006 24/06/23,05:16:24,05,11,1, 11.9,1,1, 13.033, 10535.781, 433.351, 52820.392 24/06/23,05:16:24,06,11,1, 11.9,1,1, 13.033, 10535.212, 432.544, 52821.534 24/06/23,05:16:24,07,11,1, 11.9,1,1, 13.033, 10536.403, 432.598, 52821.900 24/06/23,05:16:24,08,11,1, 11.9,1,1, 13.033, 10535.666, 433.550, 52820.720 24/06/23,05:16:24,09,11,1, 11.9,1,1, 13.033, 10536.025, 432.260, 52822.463 24/06/23,05:16:24,10,11,1, 11.9,1,1, 13.033, 10536.615, 433.044, 52821.385 24/06/23,05:16:24,11,11,1, 11.9,1,1, 13.033, 10535.396, 432.976, 52820.949 24/06/23,05:16:24,12,11,1, 11.9,1,1, 13.033, 10536.171, 432.047, 52822.002 24/06/23,05:16:24,13,11,1, 11.9,1,1, 13.033, 10535.816, 433.357, 52820.394 24/06/23,05:16:24,14,11,1, 11.9,1,1, 13.033, 10535.194, 432.557, 52821.448 24/06/23,05:16:24,15,11,1, 11.9,1,1, 13.033, 10536.370, 432.616, 52821.885 24/06/23,05:16:24,16,11,1, 11.9,1,1, 13.033, 10535.634, 433.595, 52820.800 24/06/23,05:16:24,17,11,1, 11.9,1,1, 13.033, 10535.975, 432.283, 52822.437 24/06/23,05:16:24,18,11,1, 11.9,1,1, 13.033, 10536.695, 433.067, 52821.485 24/06/23,05:16:24,19,11,1, 11.9,1,1, 13.033, 10535.465, 433.037, 52821.059 24/06/23,05:16:25,00,11,1, 11.9,1,1, 13.038, 10535.463, 433.037, 52821.059 24/06/23,05:16:25,01,11,1, 11.9,1,1, 13.038, 10535.586, 432.433, 52822.103 24/06/23,05:16:25,02,11,1, 11.9,1,1, 13.038, 10536.668, 432.946, 52821.761 24/06/23,05:16:25,03,11,1, 11.9,1,1, 13.038, 10535.668, 433.382, 52820.999 24/06/23,05:16:25,04,11,1, 11.9,1,1, 13.038, 10536.192, 432.123, 52822.412 24/06/23,05:16:25,05,11,1, 11.9,1,1, 13.038, 10536.207, 433.207, 52820.697 24/06/23,05:16:25,06,11,1, 11.9,1,1, 13.038, 10535.149, 432.787, 52821.020 24/06/23,05:16:25,07,11,1, 11.9,1,1, 13.038, 10536.148, 432.264, 52821.845 24/06/23,05:16:25,08,11,1, 11.9,1,1, 13.038, 10535.651, 433.598, 52820.387 24/06/23,05:16:25,09,11,1, 11.9,1,1, 13.038, 10535.574, 432.505, 52822.004 24/06/23,05:16:25,10,11,1, 11.9,1,1, 13.038, 10536.659, 432.943, 52821.785 24/06/23,05:16:25,11,11,1, 11.9,1,1, 13.038, 10535.639, 433.376, 52821.008 24/06/23,05:16:25,12,11,1, 11.9,1,1, 13.038, 10536.180, 432.135, 52822.429 24/06/23,05:16:25,13,11,1, 11.9,1,1, 13.038, 10536.267, 433.181, 52820.839 24/06/23,05:16:25,14,11,1, 11.9,1,1, 13.038, 10535.185, 432.777, 52821.098 24/06/23,05:16:25,15,11,1, 11.9,1,1, 13.038, 10536.121, 432.301, 52821.876 24/06/23,05:16:25,16,11,1, 11.9,1,1, 13.038, 10535.613, 433.560, 52820.470 24/06/23,05:16:25,17,11,1, 11.9,1,1, 13.038, 10535.565, 432.477, 52821.976 24/06/23,05:16:25,18,11,1, 11.9,1,1, 13.038, 10536.663, 432.923, 52821.755 24/06/23,05:16:25,19,11,1, 11.9,1,1, 13.038, 10535.688, 433.456, 52821.049 24/06/23,05:16:26,00,11,1, 11.9,1,1, 13.037, 10535.680, 433.456, 52821.049 24/06/23,05:16:26,01,11,1, 11.9,1,1, 13.037, 10535.242, 432.633, 52821.447 24/06/23,05:16:26,02,11,1, 11.9,1,1, 13.037, 10536.412, 432.659, 52821.902 24/06/23,05:16:26,03,11,1, 11.9,1,1, 13.037, 10535.665, 433.638, 52820.752 24/06/23,05:16:26,04,11,1, 11.9,1,1, 13.037, 10535.984, 432.364, 52822.373 24/06/23,05:16:26,05,11,1, 11.9,1,1, 13.037, 10536.647, 433.097, 52821.421 24/06/23,05:16:26,06,11,1, 11.9,1,1, 13.037, 10535.446, 433.112, 52820.947 24/06/23,05:16:26,07,11,1, 11.9,1,1, 13.037, 10536.148, 432.126, 52822.085 24/06/23,05:16:26,08,11,1, 11.9,1,1, 13.037, 10535.834, 433.413, 52820.408 24/06/23,05:16:26,09,11,1, 11.9,1,1, 13.037, 10535.190, 432.640, 52821.332 24/06/23,05:16:26,10,11,1, 11.9,1,1, 13.037, 10536.391, 432.663, 52821.861 24/06/23,05:16:26,11,11,1, 11.9,1,1, 13.037, 10535.682, 433.654, 52820.762 24/06/23,05:16:26,12,11,1, 11.9,1,1, 13.037, 10535.945, 432.407, 52822.484 24/06/23,05:16:26,13,11,1, 11.9,1,1, 13.037, 10536.650, 433.128, 52821.501 24/06/23,05:16:26,14,11,1, 11.9,1,1, 13.037, 10535.465, 433.115, 52820.971 24/06/23,05:16:26,15,11,1, 11.9,1,1, 13.037, 10536.174, 432.161, 52822.119 24/06/23,05:16:26,16,11,1, 11.9,1,1, 13.037, 10535.900, 433.423, 52820.408 24/06/23,05:16:26,17,11,1, 11.9,1,1, 13.037, 10535.153, 432.661, 52821.347 24/06/23,05:16:26,18,11,1, 11.9,1,1, 13.037, 10536.353, 432.597, 52821.895 24/06/23,05:16:26,19,11,1, 11.9,1,1, 13.037, 10535.622, 433.664, 52820.690 24/06/23,05:16:27,00,11,1, 11.9,1,1, 13.038, 10535.613, 433.664, 52820.690 24/06/23,05:16:27,01,11,1, 11.9,1,1, 13.038, 10535.198, 432.863, 52821.050 24/06/23,05:16:27,02,11,1, 11.9,1,1, 13.038, 10536.140, 432.335, 52821.708 24/06/23,05:16:27,03,11,1, 11.9,1,1, 13.038, 10535.660, 433.635, 52820.500 24/06/23,05:16:27,04,11,1, 11.9,1,1, 13.038, 10535.583, 432.555, 52822.011 24/06/23,05:16:27,05,11,1, 11.9,1,1, 13.038, 10536.596, 432.973, 52821.742 24/06/23,05:16:27,06,11,1, 11.9,1,1, 13.038, 10535.705, 433.535, 52821.035 24/06/23,05:16:27,07,11,1, 11.9,1,1, 13.038, 10536.231, 432.214, 52822.380 24/06/23,05:16:27,08,11,1, 11.9,1,1, 13.038, 10536.270, 433.291, 52820.874 24/06/23,05:16:27,09,11,1, 11.9,1,1, 13.038, 10535.240, 432.895, 52821.073 24/06/23,05:16:27,10,11,1, 11.9,1,1, 13.038, 10536.096, 432.322, 52821.819 24/06/23,05:16:27,11,11,1, 11.9,1,1, 13.038, 10535.650, 433.645, 52820.498 24/06/23,05:16:27,12,11,1, 11.9,1,1, 13.038, 10535.532, 432.593, 52822.024 24/06/23,05:16:27,13,11,1, 11.9,1,1, 13.038, 10536.615, 432.950, 52821.788 24/06/23,05:16:27,14,11,1, 11.9,1,1, 13.038, 10535.739, 433.559, 52821.094 24/06/23,05:16:27,15,11,1, 11.9,1,1, 13.038, 10536.217, 432.242, 52822.325 24/06/23,05:16:27,16,11,1, 11.9,1,1, 13.038, 10536.285, 433.266, 52820.885 24/06/23,05:16:27,17,11,1, 11.9,1,1, 13.038, 10535.264, 432.885, 52821.043 24/06/23,05:16:27,18,11,1, 11.9,1,1, 13.038, 10536.098, 432.295, 52821.811 24/06/23,05:16:27,19,11,1, 11.9,1,1, 13.038, 10535.660, 433.612, 52820.490 24/06/23,05:16:28,00,10,1, 11.9,1,1, 13.038, 10535.655, 433.612, 52820.490 24/06/23,05:16:28,01,10,1, 11.9,1,1, 13.038, 10535.507, 433.157, 52821.080 24/06/23,05:16:28,02,10,1, 11.9,1,1, 13.038, 10536.195, 432.142, 52822.001 24/06/23,05:16:28,03,10,1, 11.9,1,1, 13.038, 10535.909, 433.485, 52820.450 24/06/23,05:16:28,04,10,1, 11.9,1,1, 13.038, 10535.251, 432.774, 52821.382 24/06/23,05:16:28,05,10,1, 11.9,1,1, 13.038, 10536.329, 432.675, 52821.748 24/06/23,05:16:28,06,10,1, 11.9,1,1, 13.038, 10535.722, 433.711, 52820.763 24/06/23,05:16:28,07,10,1, 11.9,1,1, 13.038, 10536.007, 432.433, 52822.342 24/06/23,05:16:28,08,10,1, 11.9,1,1, 13.038, 10536.689, 433.194, 52821.498 24/06/23,05:16:28,09,10,1, 11.9,1,1, 13.038, 10535.588, 433.272, 52821.085 24/06/23,05:16:28,10,10,1, 11.9,1,1, 13.038, 10536.156, 432.192, 52822.080 24/06/23,05:16:28,11,10,1, 11.9,1,1, 13.038, 10535.886, 433.451, 52820.488 24/06/23,05:16:28,12,10,1, 11.9,1,1, 13.038, 10535.232, 432.689, 52821.282 24/06/23,05:16:28,13,10,1, 11.9,1,1, 13.038, 10536.323, 432.616, 52821.753 24/06/23,05:16:28,14,10,1, 11.9,1,1, 13.038, 10535.715, 433.728, 52820.840 24/06/23,05:16:28,15,10,1, 11.9,1,1, 13.038, 10535.925, 432.473, 52822.349 24/06/23,05:16:28,16,10,1, 11.9,1,1, 13.038, 10536.608, 433.161, 52821.566 24/06/23,05:16:28,17,10,1, 11.9,1,1, 13.038, 10535.563, 433.266, 52821.070 24/06/23,05:16:28,18,10,1, 11.9,1,1, 13.038, 10536.186, 432.161, 52822.066 24/06/23,05:16:28,19,10,1, 11.9,1,1, 13.038, 10535.932, 433.444, 52820.517 24/06/23,05:16:29,00,10,1, 11.9,1,1, 13.042, 10535.930, 433.444, 52820.517 24/06/23,05:16:29,01,10,1, 11.9,1,1, 13.042, 10535.744, 433.563, 52821.002 24/06/23,05:16:29,02,10,1, 11.9,1,1, 13.042, 10536.191, 432.322, 52822.434 24/06/23,05:16:29,03,10,1, 11.9,1,1, 13.042, 10536.404, 433.316, 52820.964 24/06/23,05:16:29,04,10,1, 11.9,1,1, 13.042, 10535.292, 432.988, 52821.003 24/06/23,05:16:29,05,10,1, 11.9,1,1, 13.042, 10536.147, 432.302, 52821.776 24/06/23,05:16:29,06,10,1, 11.9,1,1, 13.042, 10535.702, 433.653, 52820.402 24/06/23,05:16:29,07,10,1, 11.9,1,1, 13.042, 10535.447, 432.650, 52821.915 24/06/23,05:16:29,08,10,1, 11.9,1,1, 13.042, 10536.590, 432.953, 52821.846 24/06/23,05:16:29,09,10,1, 11.9,1,1, 13.042, 10535.717, 433.665, 52820.935 24/06/23,05:16:29,10,10,1, 11.9,1,1, 13.042, 10536.174, 432.313, 52822.422 24/06/23,05:16:29,11,10,1, 11.9,1,1, 13.042, 10536.453, 433.348, 52821.075 24/06/23,05:16:29,12,10,1, 11.9,1,1, 13.042, 10535.346, 433.067, 52821.007 24/06/23,05:16:29,13,10,1, 11.9,1,1, 13.042, 10536.163, 432.312, 52821.931 24/06/23,05:16:29,14,10,1, 11.9,1,1, 13.042, 10535.726, 433.662, 52820.413 24/06/23,05:16:29,15,10,1, 11.9,1,1, 13.042, 10535.419, 432.718, 52821.830 24/06/23,05:16:29,16,10,1, 11.9,1,1, 13.042, 10536.577, 432.976, 52821.917 24/06/23,05:16:29,17,10,1, 11.9,1,1, 13.042, 10535.706, 433.692, 52820.988 24/06/23,05:16:29,18,10,1, 11.9,1,1, 13.042, 10536.192, 432.349, 52822.465 24/06/23,05:16:29,19,10,1, 11.9,1,1, 13.042, 10536.506, 433.281, 52821.091 24/06/23,05:16:30,00,11,1, 11.9,1,1, 13.041, 10536.498, 433.281, 52821.091 24/06/23,05:16:30,01,11,1, 11.9,1,1, 13.041, 10535.620, 433.832, 52821.027 24/06/23,05:16:30,02,11,1, 11.9,1,1, 13.041, 10536.177, 432.580, 52822.329 24/06/23,05:16:30,03,11,1, 11.9,1,1, 13.041, 10536.477, 433.166, 52821.145 24/06/23,05:16:30,04,11,1, 11.9,1,1, 13.041, 10535.773, 433.516, 52821.583 24/06/23,05:16:30,05,11,1, 11.9,1,1, 13.041, 10536.290, 432.180, 52821.812 24/06/23,05:16:30,06,11,1, 11.9,1,1, 13.041, 10535.841, 433.509, 52820.498 24/06/23,05:16:30,07,11,1, 11.9,1,1, 13.041, 10535.438, 432.888, 52821.618 24/06/23,05:16:30,08,11,1, 11.9,1,1, 13.041, 10536.157, 432.554, 52821.175 24/06/23,05:16:30,09,11,1, 11.9,1,1, 13.041, 10535.613, 433.840, 52820.986 24/06/23,05:16:30,10,11,1, 11.9,1,1, 13.041, 10536.093, 432.606, 52822.401 24/06/23,05:16:30,11,11,1, 11.9,1,1, 13.041, 10536.462, 433.134, 52821.264 24/06/23,05:16:30,12,11,1, 11.9,1,1, 13.041, 10535.801, 433.544, 52821.603 24/06/23,05:16:30,13,11,1, 11.9,1,1, 13.041, 10536.346, 432.224, 52821.902 24/06/23,05:16:30,14,11,1, 11.9,1,1, 13.041, 10535.870, 433.501, 52820.590 24/06/23,05:16:30,15,11,1, 11.9,1,1, 13.041, 10535.440, 432.972, 52821.579 24/06/23,05:16:30,16,11,1, 11.9,1,1, 13.041, 10536.122, 432.571, 52821.312 24/06/23,05:16:30,17,11,1, 11.9,1,1, 13.041, 10535.577, 433.869, 52820.889 24/06/23,05:16:30,18,11,1, 11.9,1,1, 13.041, 10536.005, 432.605, 52822.344 24/06/23,05:16:30,19,11,1, 11.9,1,1, 13.041, 10536.531, 433.164, 52821.298 24/06/23,05:16:31,00,10,1, 11.9,1,1, 13.043, 10536.523, 433.164, 52821.298 24/06/23,05:16:31,01,10,1, 11.9,1,1, 13.043, 10535.515, 433.734, 52820.462 24/06/23,05:16:31,02,10,1, 11.9,1,1, 13.043, 10535.637, 432.821, 52821.859 24/06/23,05:16:31,03,10,1, 11.9,1,1, 13.043, 10536.352, 432.922, 52821.362 24/06/23,05:16:31,04,10,1, 11.9,1,1, 13.043, 10535.754, 433.918, 52821.307 24/06/23,05:16:31,05,10,1, 11.9,1,1, 13.043, 10536.319, 432.500, 52822.416 24/06/23,05:16:31,06,10,1, 11.9,1,1, 13.043, 10536.327, 433.366, 52820.953 24/06/23,05:16:31,07,10,1, 11.9,1,1, 13.043, 10535.639, 433.277, 52821.520 24/06/23,05:16:31,08,10,1, 11.9,1,1, 13.043, 10536.262, 432.339, 52821.654 24/06/23,05:16:31,09,10,1, 11.9,1,1, 13.043, 10535.613, 433.695, 52820.407 24/06/23,05:16:31,10,10,1, 11.9,1,1, 13.043, 10535.575, 432.836, 52821.867 24/06/23,05:16:31,11,10,1, 11.9,1,1, 13.043, 10536.366, 432.919, 52821.366 24/06/23,05:16:31,12,10,1, 11.9,1,1, 13.043, 10535.771, 433.862, 52821.249 24/06/23,05:16:31,13,10,1, 11.9,1,1, 13.043, 10536.328, 432.467, 52822.374 24/06/23,05:16:31,14,10,1, 11.9,1,1, 13.043, 10536.383, 433.319, 52820.918 24/06/23,05:16:31,15,10,1, 11.9,1,1, 13.043, 10535.626, 433.319, 52821.464 24/06/23,05:16:31,16,10,1, 11.9,1,1, 13.043, 10536.248, 432.280, 52821.644 24/06/23,05:16:31,17,10,1, 11.9,1,1, 13.043, 10535.618, 433.669, 52820.438 24/06/23,05:16:31,18,10,1, 11.9,1,1, 13.043, 10535.559, 432.902, 52821.812 24/06/23,05:16:31,19,10,1, 11.9,1,1, 13.043, 10536.303, 432.877, 52821.374 24/06/23,05:16:32,00,11,1, 11.9,1,1, 13.038, 10536.298, 432.877, 52821.374 24/06/23,05:16:32,01,11,1, 11.9,1,1, 13.038, 10536.053, 433.531, 52820.507 24/06/23,05:16:32,02,11,1, 11.9,1,1, 13.038, 10535.446, 433.066, 52821.566 24/06/23,05:16:32,03,11,1, 11.9,1,1, 13.038, 10536.159, 432.501, 52821.314 24/06/23,05:16:32,04,11,1, 11.9,1,1, 13.038, 10535.531, 433.908, 52820.652 24/06/23,05:16:32,05,11,1, 11.9,1,1, 13.038, 10535.914, 432.797, 52822.280 24/06/23,05:16:32,06,11,1, 11.9,1,1, 13.038, 10536.508, 433.137, 52821.376 24/06/23,05:16:32,07,11,1, 11.9,1,1, 13.038, 10535.738, 433.717, 52821.357 24/06/23,05:16:32,08,11,1, 11.9,1,1, 13.038, 10536.427, 432.368, 52822.171 24/06/23,05:16:32,09,11,1, 11.9,1,1, 13.038, 10536.064, 433.499, 52820.648 24/06/23,05:16:32,10,11,1, 11.9,1,1, 13.038, 10535.451, 433.119, 52821.511 24/06/23,05:16:32,11,11,1, 11.9,1,1, 13.038, 10536.153, 432.530, 52821.350 24/06/23,05:16:32,12,11,1, 11.9,1,1, 13.038, 10535.547, 433.865, 52820.583 24/06/23,05:16:32,13,11,1, 11.9,1,1, 13.038, 10535.857, 432.801, 52822.163 24/06/23,05:16:32,14,11,1, 11.9,1,1, 13.038, 10536.509, 433.157, 52821.321 24/06/23,05:16:32,15,11,1, 11.9,1,1, 13.038, 10535.812, 433.774, 52821.427 24/06/23,05:16:32,16,11,1, 11.9,1,1, 13.038, 10536.397, 432.394, 52822.268 24/06/23,05:16:32,17,11,1, 11.9,1,1, 13.038, 10536.146, 433.474, 52820.643 24/06/23,05:16:32,18,11,1, 11.9,1,1, 13.038, 10535.477, 433.154, 52821.468 24/06/23,05:16:32,19,11,1, 11.9,1,1, 13.038, 10536.220, 432.501, 52821.380 24/06/23,05:16:33,00,11,1, 11.9,1,1, 13.037, 10536.214, 432.501, 52821.380 24/06/23,05:16:33,01,11,1, 11.9,1,1, 13.037, 10536.474, 433.397, 52821.055 24/06/23,05:16:33,02,11,1, 11.9,1,1, 13.037, 10535.699, 433.482, 52821.490 24/06/23,05:16:33,03,11,1, 11.9,1,1, 13.037, 10536.268, 432.369, 52821.624 24/06/23,05:16:33,04,11,1, 11.9,1,1, 13.037, 10535.752, 433.733, 52820.447 24/06/23,05:16:33,05,11,1, 11.9,1,1, 13.037, 10535.575, 433.000, 52821.733 24/06/23,05:16:33,06,11,1, 11.9,1,1, 13.037, 10536.332, 432.878, 52821.391 24/06/23,05:16:33,07,11,1, 11.9,1,1, 13.037, 10535.758, 434.054, 52821.190 24/06/23,05:16:33,08,11,1, 11.9,1,1, 13.037, 10535.955, 432.645, 52822.399 24/06/23,05:16:33,09,11,1, 11.9,1,1, 13.037, 10536.803, 433.403, 52821.438 24/06/23,05:16:33,10,11,1, 11.9,1,1, 13.037, 10535.597, 433.471, 52820.938 24/06/23,05:16:33,11,11,1, 11.9,1,1, 13.037, 10536.292, 432.434, 52822.124 24/06/23,05:16:33,12,11,1, 11.9,1,1, 13.037, 10536.022, 433.690, 52820.456 24/06/23,05:16:33,13,11,1, 11.9,1,1, 13.037, 10535.236, 432.976, 52821.283 24/06/23,05:16:33,14,11,1, 11.9,1,1, 13.037, 10536.479, 432.883, 52821.857 24/06/23,05:16:33,15,11,1, 11.9,1,1, 13.037, 10535.724, 433.953, 52820.642 24/06/23,05:16:33,16,11,1, 11.9,1,1, 13.037, 10536.009, 432.736, 52822.391 24/06/23,05:16:33,17,11,1, 11.9,1,1, 13.037, 10536.794, 433.419, 52821.537 24/06/23,05:16:33,18,11,1, 11.9,1,1, 13.037, 10535.587, 433.527, 52820.934 24/06/23,05:16:33,19,11,1, 11.9,1,1, 13.037, 10536.256, 432.438, 52822.259 24/06/23,05:16:34,00,11,1, 11.9,1,1, 13.037, 10536.256, 432.438, 52822.259 24/06/23,05:16:34,01,11,1, 11.9,1,1, 13.037, 10536.717, 433.291, 52821.804 24/06/23,05:16:34,02,11,1, 11.9,1,1, 13.037, 10535.818, 433.877, 52820.899 24/06/23,05:16:34,03,11,1, 11.9,1,1, 13.037, 10536.251, 432.537, 52822.435 24/06/23,05:16:34,04,11,1, 11.9,1,1, 13.037, 10536.486, 433.566, 52820.942 24/06/23,05:16:34,05,11,1, 11.9,1,1, 13.037, 10535.341, 433.247, 52820.961 24/06/23,05:16:34,06,11,1, 11.9,1,1, 13.037, 10536.283, 432.645, 52821.969 24/06/23,05:16:34,07,11,1, 11.9,1,1, 13.037, 10535.720, 433.903, 52820.324 24/06/23,05:16:34,08,11,1, 11.9,1,1, 13.037, 10535.530, 432.913, 52821.894 24/06/23,05:16:34,09,11,1, 11.9,1,1, 13.037, 10536.704, 433.265, 52821.859 24/06/23,05:16:34,10,11,1, 11.9,1,1, 13.037, 10535.770, 433.908, 52820.913 24/06/23,05:16:34,11,11,1, 11.9,1,1, 13.037, 10536.294, 432.564, 52822.490 24/06/23,05:16:34,12,11,1, 11.9,1,1, 13.037, 10536.559, 433.571, 52820.991 24/06/23,05:16:34,13,11,1, 11.9,1,1, 13.037, 10535.358, 433.245, 52820.972 24/06/23,05:16:34,14,11,1, 11.9,1,1, 13.037, 10536.278, 432.605, 52821.952 24/06/23,05:16:34,15,11,1, 11.9,1,1, 13.037, 10535.737, 433.893, 52820.332 24/06/23,05:16:34,16,11,1, 11.9,1,1, 13.037, 10535.498, 432.970, 52821.852 24/06/23,05:16:34,17,11,1, 11.9,1,1, 13.037, 10536.714, 433.214, 52821.881 24/06/23,05:16:34,18,11,1, 11.9,1,1, 13.037, 10535.791, 433.931, 52820.941 24/06/23,05:16:34,19,11,1, 11.9,1,1, 13.037, 10536.222, 432.645, 52822.551 24/06/23,05:16:35,00,11,1, 12.0,1,1, 13.040, 10536.214, 432.645, 52822.551 24/06/23,05:16:35,01,11,1, 12.0,1,1, 13.040, 10536.464, 432.955, 52821.825 24/06/23,05:16:35,02,11,1, 12.0,1,1, 13.040, 10535.759, 434.003, 52820.623 24/06/23,05:16:35,03,11,1, 12.0,1,1, 13.040, 10535.988, 432.796, 52822.357 24/06/23,05:16:35,04,11,1, 12.0,1,1, 13.040, 10536.839, 433.499, 52821.567 24/06/23,05:16:35,05,11,1, 12.0,1,1, 13.040, 10535.610, 433.647, 52820.925 24/06/23,05:16:35,06,11,1, 12.0,1,1, 13.040, 10536.354, 432.525, 52822.222 24/06/23,05:16:35,07,11,1, 12.0,1,1, 13.040, 10536.164, 433.728, 52820.530 24/06/23,05:16:35,08,11,1, 12.0,1,1, 13.040, 10535.278, 433.127, 52821.192 24/06/23,05:16:35,09,11,1, 12.0,1,1, 13.040, 10536.446, 432.963, 52821.881 24/06/23,05:16:35,10,11,1, 12.0,1,1, 13.040, 10535.740, 434.060, 52820.640 24/06/23,05:16:35,11,11,1, 12.0,1,1, 13.040, 10535.962, 432.860, 52822.302 24/06/23,05:16:35,12,11,1, 12.0,1,1, 13.040, 10536.853, 433.490, 52821.680 24/06/23,05:16:35,13,11,1, 12.0,1,1, 13.040, 10535.681, 433.653, 52820.943 24/06/23,05:16:35,14,11,1, 12.0,1,1, 13.040, 10536.362, 432.542, 52822.290 24/06/23,05:16:35,15,11,1, 12.0,1,1, 13.040, 10536.178, 433.760, 52820.491 24/06/23,05:16:35,16,11,1, 12.0,1,1, 13.040, 10535.303, 433.132, 52821.086 24/06/23,05:16:35,17,11,1, 12.0,1,1, 13.040, 10536.418, 432.909, 52821.824 24/06/23,05:16:35,18,11,1, 12.0,1,1, 13.040, 10535.826, 434.059, 52820.487 24/06/23,05:16:35,19,11,1, 12.0,1,1, 13.040, 10535.952, 432.864, 52822.285 24/06/23,05:16:36,00,11,1, 11.9,1,1, 13.039, 10535.947, 432.864, 52822.285 24/06/23,05:16:36,01,11,1, 11.9,1,1, 13.039, 10536.316, 432.686, 52821.896 24/06/23,05:16:36,02,11,1, 11.9,1,1, 13.039, 10535.839, 433.949, 52820.297 24/06/23,05:16:36,03,11,1, 11.9,1,1, 13.039, 10535.539, 432.983, 52821.767 24/06/23,05:16:36,04,11,1, 11.9,1,1, 13.039, 10536.760, 433.342, 52821.848 24/06/23,05:16:36,05,11,1, 11.9,1,1, 13.039, 10535.859, 433.984, 52820.893 24/06/23,05:16:36,06,11,1, 11.9,1,1, 13.039, 10536.306, 432.640, 52822.453 24/06/23,05:16:36,07,11,1, 11.9,1,1, 13.039, 10536.598, 433.653, 52821.113 24/06/23,05:16:36,08,11,1, 11.9,1,1, 13.039, 10535.463, 433.372, 52820.953 24/06/23,05:16:36,09,11,1, 11.9,1,1, 13.039, 10536.313, 432.654, 52821.821 24/06/23,05:16:36,10,11,1, 11.9,1,1, 13.039, 10535.874, 433.950, 52820.322 24/06/23,05:16:36,11,11,1, 11.9,1,1, 13.039, 10535.511, 433.023, 52821.724 24/06/23,05:16:36,12,11,1, 11.9,1,1, 13.039, 10536.742, 433.251, 52821.860 24/06/23,05:16:36,13,11,1, 11.9,1,1, 13.039, 10535.894, 433.964, 52820.854 24/06/23,05:16:36,14,11,1, 11.9,1,1, 13.039, 10536.295, 432.714, 52822.454 24/06/23,05:16:36,15,11,1, 11.9,1,1, 13.039, 10536.684, 433.618, 52821.151 24/06/23,05:16:36,16,11,1, 11.9,1,1, 13.039, 10535.471, 433.375, 52820.898 24/06/23,05:16:36,17,11,1, 11.9,1,1, 13.039, 10536.359, 432.618, 52821.958 24/06/23,05:16:36,18,11,1, 11.9,1,1, 13.039, 10535.861, 433.954, 52820.343 24/06/23,05:16:36,19,11,1, 11.9,1,1, 13.039, 10535.516, 433.004, 52821.627 24/06/23,05:16:37,00,10,1, 11.9,1,1, 13.036, 10535.513, 433.004, 52821.627 24/06/23,05:16:37,01,10,1, 11.9,1,1, 13.036, 10536.410, 432.642, 52822.004 24/06/23,05:16:37,02,10,1, 11.9,1,1, 13.036, 10536.206, 433.828, 52820.470 24/06/23,05:16:37,03,10,1, 11.9,1,1, 13.036, 10535.336, 433.185, 52821.185 24/06/23,05:16:37,04,10,1, 11.9,1,1, 13.036, 10536.530, 432.985, 52821.798 24/06/23,05:16:37,05,10,1, 11.9,1,1, 13.036, 10535.900, 434.132, 52820.638 24/06/23,05:16:37,06,10,1, 11.9,1,1, 13.036, 10536.045, 432.930, 52822.313 24/06/23,05:16:37,07,10,1, 11.9,1,1, 13.036, 10536.878, 433.581, 52821.535 24/06/23,05:16:37,08,10,1, 11.9,1,1, 13.036, 10535.808, 433.804, 52820.998 24/06/23,05:16:37,09,10,1, 11.9,1,1, 13.036, 10536.364, 432.604, 52822.294 24/06/23,05:16:37,10,10,1, 11.9,1,1, 13.036, 10536.179, 433.844, 52820.440 24/06/23,05:16:37,11,10,1, 11.9,1,1, 13.036, 10535.330, 433.184, 52821.081 24/06/23,05:16:37,12,10,1, 11.9,1,1, 13.036, 10536.444, 432.980, 52821.860 24/06/23,05:16:37,13,10,1, 11.9,1,1, 13.036, 10535.878, 434.154, 52820.576 24/06/23,05:16:37,14,10,1, 11.9,1,1, 13.036, 10536.034, 432.963, 52822.247 24/06/23,05:16:37,15,10,1, 11.9,1,1, 13.036, 10536.926, 433.575, 52821.645 24/06/23,05:16:37,16,10,1, 11.9,1,1, 13.036, 10535.840, 433.832, 52821.081 24/06/23,05:16:37,17,10,1, 11.9,1,1, 13.036, 10536.406, 432.629, 52822.237 24/06/23,05:16:37,18,10,1, 11.9,1,1, 13.036, 10536.276, 433.799, 52820.554 24/06/23,05:16:37,19,10,1, 11.9,1,1, 13.036, 10535.356, 433.207, 52821.193 24/06/23,05:16:38,00,10,1, 11.9,1,1, 13.044, 10535.355, 433.207, 52821.193 24/06/23,05:16:38,01,10,1, 11.9,1,1, 13.044, 10536.416, 432.783, 52822.479 24/06/23,05:16:38,02,10,1, 11.9,1,1, 13.044, 10536.634, 433.741, 52821.052 24/06/23,05:16:38,03,10,1, 11.9,1,1, 13.044, 10535.445, 433.439, 52821.020 24/06/23,05:16:38,04,10,1, 11.9,1,1, 13.044, 10536.364, 432.778, 52821.773 24/06/23,05:16:38,05,10,1, 11.9,1,1, 13.044, 10535.921, 434.056, 52820.313 24/06/23,05:16:38,06,10,1, 11.9,1,1, 13.044, 10535.585, 433.087, 52821.729 24/06/23,05:16:38,07,10,1, 11.9,1,1, 13.044, 10536.763, 433.396, 52821.822 24/06/23,05:16:38,08,10,1, 11.9,1,1, 13.044, 10535.897, 434.124, 52820.905 24/06/23,05:16:38,09,10,1, 11.9,1,1, 13.044, 10536.374, 432.763, 52822.433 24/06/23,05:16:38,10,10,1, 11.9,1,1, 13.044, 10536.706, 433.752, 52821.028 24/06/23,05:16:38,11,10,1, 11.9,1,1, 13.044, 10535.508, 433.458, 52820.953 24/06/23,05:16:38,12,10,1, 11.9,1,1, 13.044, 10536.370, 432.724, 52821.901 24/06/23,05:16:38,13,10,1, 11.9,1,1, 13.044, 10535.878, 434.098, 52820.301 24/06/23,05:16:38,14,10,1, 11.9,1,1, 13.044, 10535.534, 433.160, 52821.748 24/06/23,05:16:38,15,10,1, 11.9,1,1, 13.044, 10536.770, 433.388, 52821.825 24/06/23,05:16:38,16,10,1, 11.9,1,1, 13.044, 10535.937, 434.130, 52820.864 24/06/23,05:16:38,17,10,1, 11.9,1,1, 13.044, 10536.368, 432.806, 52822.445 24/06/23,05:16:38,18,10,1, 11.9,1,1, 13.044, 10536.720, 433.772, 52821.138 24/06/23,05:16:38,19,10,1, 11.9,1,1, 13.044, 10535.535, 433.504, 52820.963 24/06/23,05:16:39,00,10,1, 11.9,1,1, 13.040, 10535.530, 433.504, 52820.963 24/06/23,05:16:39,01,10,1, 11.9,1,1, 13.040, 10536.187, 432.994, 52822.353 24/06/23,05:16:39,02,10,1, 11.9,1,1, 13.040, 10536.946, 433.706, 52821.499 24/06/23,05:16:39,03,10,1, 11.9,1,1, 13.040, 10535.829, 433.844, 52821.031 24/06/23,05:16:39,04,10,1, 11.9,1,1, 13.040, 10536.448, 432.691, 52822.126 24/06/23,05:16:39,05,10,1, 11.9,1,1, 13.040, 10536.212, 433.889, 52820.426 24/06/23,05:16:39,06,10,1, 11.9,1,1, 13.040, 10535.403, 433.287, 52821.327 24/06/23,05:16:39,07,10,1, 11.9,1,1, 13.040, 10536.549, 433.091, 52821.738 24/06/23,05:16:39,08,10,1, 11.9,1,1, 13.040, 10535.926, 434.194, 52820.629 24/06/23,05:16:39,09,10,1, 11.9,1,1, 13.040, 10536.130, 433.005, 52822.274 24/06/23,05:16:39,10,10,1, 11.9,1,1, 13.040, 10536.978, 433.654, 52821.595 24/06/23,05:16:39,11,10,1, 11.9,1,1, 13.040, 10535.840, 433.852, 52821.011 24/06/23,05:16:39,12,10,1, 11.9,1,1, 13.040, 10536.422, 432.688, 52822.185 24/06/23,05:16:39,13,10,1, 11.9,1,1, 13.040, 10536.281, 433.901, 52820.516 24/06/23,05:16:39,14,10,1, 11.9,1,1, 13.040, 10535.410, 433.275, 52821.148 24/06/23,05:16:39,15,10,1, 11.9,1,1, 13.040, 10536.532, 433.076, 52821.749 24/06/23,05:16:39,16,10,1, 11.9,1,1, 13.040, 10535.842, 434.248, 52820.525 24/06/23,05:16:39,17,10,1, 11.9,1,1, 13.040, 10536.114, 433.031, 52822.274 24/06/23,05:16:39,18,10,1, 11.9,1,1, 13.040, 10536.927, 433.684, 52821.576 24/06/23,05:16:39,19,10,1, 11.9,1,1, 13.040, 10535.861, 433.915, 52821.016 24/06/23,05:16:40,00,10,1, 11.9,1,1, 13.042, 10535.855, 433.915, 52821.016 24/06/23,05:16:40,01,10,1, 11.9,1,1, 13.042, 10535.813, 433.201, 52821.873 24/06/23,05:16:40,02,10,1, 11.9,1,1, 13.042, 10536.828, 433.510, 52821.728 24/06/23,05:16:40,03,10,1, 11.9,1,1, 13.042, 10535.984, 434.154, 52820.975 24/06/23,05:16:40,04,10,1, 11.9,1,1, 13.042, 10536.481, 432.831, 52822.360 24/06/23,05:16:40,05,10,1, 11.9,1,1, 13.042, 10536.627, 433.860, 52820.855 24/06/23,05:16:40,06,10,1, 11.9,1,1, 13.042, 10535.505, 433.530, 52821.033 24/06/23,05:16:40,07,10,1, 11.9,1,1, 13.042, 10536.411, 432.856, 52821.761 24/06/23,05:16:40,08,10,1, 11.9,1,1, 13.042, 10535.877, 434.214, 52820.387 24/06/23,05:16:40,09,10,1, 11.9,1,1, 13.042, 10535.705, 433.178, 52821.787 24/06/23,05:16:40,10,10,1, 11.9,1,1, 13.042, 10536.828, 433.538, 52821.813 24/06/23,05:16:40,11,10,1, 11.9,1,1, 13.042, 10536.021, 434.223, 52820.985 24/06/23,05:16:40,12,10,1, 11.9,1,1, 13.042, 10536.461, 432.847, 52822.309 24/06/23,05:16:40,13,10,1, 11.9,1,1, 13.042, 10536.672, 433.779, 52820.944 24/06/23,05:16:40,14,10,1, 11.9,1,1, 13.042, 10535.577, 433.553, 52820.998 24/06/23,05:16:40,15,10,1, 11.9,1,1, 13.042, 10536.382, 432.794, 52821.725 24/06/23,05:16:40,16,10,1, 11.9,1,1, 13.042, 10535.918, 434.177, 52820.255 24/06/23,05:16:40,17,10,1, 11.9,1,1, 13.042, 10535.739, 433.225, 52821.760 24/06/23,05:16:40,18,10,1, 11.9,1,1, 13.042, 10536.798, 433.431, 52821.712 24/06/23,05:16:40,19,10,1, 11.9,1,1, 13.042, 10536.001, 434.214, 52820.949 24/06/23,05:16:41,00,10,1, 11.8,1,1, 13.043, 10535.997, 434.214, 52820.949 24/06/23,05:16:41,01,10,1, 11.8,1,1, 13.043, 10535.517, 433.273, 52821.270 24/06/23,05:16:41,02,10,1, 11.8,1,1, 13.043, 10536.608, 433.252, 52821.650 24/06/23,05:16:41,03,10,1, 11.8,1,1, 13.043, 10535.968, 434.323, 52820.860 24/06/23,05:16:41,04,10,1, 11.8,1,1, 13.043, 10536.201, 433.007, 52822.248 24/06/23,05:16:41,05,10,1, 11.8,1,1, 13.043, 10536.902, 433.754, 52821.468 24/06/23,05:16:41,06,10,1, 11.8,1,1, 13.043, 10535.864, 433.813, 52821.005 24/06/23,05:16:41,07,10,1, 11.8,1,1, 13.043, 10536.427, 432.759, 52821.880 24/06/23,05:16:41,08,10,1, 11.8,1,1, 13.043, 10536.167, 434.037, 52820.426 24/06/23,05:16:41,09,10,1, 11.8,1,1, 13.043, 10535.459, 433.319, 52821.236 24/06/23,05:16:41,10,10,1, 11.8,1,1, 13.043, 10536.606, 433.191, 52821.685 24/06/23,05:16:41,11,10,1, 11.8,1,1, 13.043, 10535.953, 434.285, 52820.741 24/06/23,05:16:41,12,10,1, 11.8,1,1, 13.043, 10536.220, 433.094, 52822.300 24/06/23,05:16:41,13,10,1, 11.8,1,1, 13.043, 10536.941, 433.762, 52821.420 24/06/23,05:16:41,14,10,1, 11.8,1,1, 13.043, 10535.879, 433.879, 52821.007 24/06/23,05:16:41,15,10,1, 11.8,1,1, 13.043, 10536.474, 432.753, 52821.982 24/06/23,05:16:41,16,10,1, 11.8,1,1, 13.043, 10536.204, 434.025, 52820.385 24/06/23,05:16:41,17,10,1, 11.8,1,1, 13.043, 10535.502, 433.389, 52821.202 24/06/23,05:16:41,18,10,1, 11.8,1,1, 13.043, 10536.615, 433.163, 52821.658 24/06/23,05:16:41,19,10,1, 11.8,1,1, 13.043, 10535.968, 434.351, 52820.629 24/06/23,05:16:42,00,10,1, 11.9,1,1, 13.040, 10535.964, 434.351, 52820.629 24/06/23,05:16:42,01,10,1, 11.9,1,1, 13.040, 10535.527, 433.563, 52821.040 24/06/23,05:16:42,02,10,1, 11.9,1,1, 13.040, 10536.434, 432.965, 52821.640 24/06/23,05:16:42,03,10,1, 11.9,1,1, 13.040, 10535.953, 434.250, 52820.416 24/06/23,05:16:42,04,10,1, 11.9,1,1, 13.040, 10535.929, 433.197, 52821.846 24/06/23,05:16:42,05,10,1, 11.9,1,1, 13.040, 10536.913, 433.574, 52821.675 24/06/23,05:16:42,06,10,1, 11.9,1,1, 13.040, 10536.082, 434.167, 52820.940 24/06/23,05:16:42,07,10,1, 11.9,1,1, 13.040, 10536.537, 432.884, 52822.310 24/06/23,05:16:42,08,10,1, 11.9,1,1, 13.040, 10536.665, 433.965, 52820.770 24/06/23,05:16:42,09,10,1, 11.9,1,1, 13.040, 10535.582, 433.556, 52820.978 24/06/23,05:16:42,10,10,1, 11.9,1,1, 13.040, 10536.479, 432.896, 52821.735 24/06/23,05:16:42,11,10,1, 11.9,1,1, 13.040, 10536.000, 434.325, 52820.437 24/06/23,05:16:42,12,10,1, 11.9,1,1, 13.040, 10535.896, 433.249, 52821.822 24/06/23,05:16:42,13,10,1, 11.9,1,1, 13.040, 10536.863, 433.565, 52821.713 24/06/23,05:16:42,14,10,1, 11.9,1,1, 13.040, 10536.036, 434.231, 52820.986 24/06/23,05:16:42,15,10,1, 11.9,1,1, 13.040, 10536.572, 432.858, 52822.263 24/06/23,05:16:42,16,10,1, 11.9,1,1, 13.040, 10536.658, 433.880, 52820.878 24/06/23,05:16:42,17,10,1, 11.9,1,1, 13.040, 10535.612, 433.593, 52820.936 24/06/23,05:16:42,18,10,1, 11.9,1,1, 13.040, 10536.429, 432.922, 52821.604 24/06/23,05:16:42,19,10,1, 11.9,1,1, 13.040, 10535.984, 434.305, 52820.381 24/06/23,05:16:43,00,10,1, 11.9,1,1, 13.040, 10535.980, 434.305, 52820.381 24/06/23,05:16:43,01,10,1, 11.9,1,1, 13.040, 10535.888, 433.827, 52821.065 24/06/23,05:16:43,02,10,1, 11.9,1,1, 13.040, 10536.518, 432.849, 52821.784 24/06/23,05:16:43,03,10,1, 11.9,1,1, 13.040, 10536.134, 434.156, 52820.354 24/06/23,05:16:43,04,10,1, 11.9,1,1, 13.040, 10535.651, 433.372, 52821.380 24/06/23,05:16:43,05,10,1, 11.9,1,1, 13.040, 10536.719, 433.346, 52821.615 24/06/23,05:16:43,06,10,1, 11.9,1,1, 13.040, 10536.035, 434.383, 52820.802 24/06/23,05:16:43,07,10,1, 11.9,1,1, 13.040, 10536.433, 433.080, 52822.249 24/06/23,05:16:43,08,10,1, 11.9,1,1, 13.040, 10537.011, 433.868, 52821.553 24/06/23,05:16:43,09,10,1, 11.9,1,1, 13.040, 10535.622, 433.887, 52820.830 24/06/23,05:16:43,10,10,1, 11.9,1,1, 13.040, 10536.754, 432.911, 52822.327 24/06/23,05:16:43,11,10,1, 11.9,1,1, 13.040, 10536.169, 434.083, 52819.841 24/06/23,05:16:43,12,10,1, 11.9,1,1, 13.040, 10535.461, 433.446, 52821.564 24/06/23,05:16:43,13,10,1, 11.9,1,1, 13.040, 10536.968, 433.343, 52821.882 24/06/23,05:16:43,14,10,1, 11.9,1,1, 13.040, 10535.800, 434.315, 52820.265 24/06/23,05:16:43,15,10,1, 11.9,1,1, 13.040, 10536.416, 433.145, 52822.753 24/06/23,05:16:43,16,10,1, 11.9,1,1, 13.040, 10537.111, 433.780, 52821.108 24/06/23,05:16:43,17,10,1, 11.9,1,1, 13.040, 10535.645, 433.889, 52820.807 24/06/23,05:16:43,18,10,1, 11.9,1,1, 13.040, 10536.731, 432.901, 52822.363 24/06/23,05:16:43,19,10,1, 11.9,1,1, 13.040, 10536.177, 434.055, 52819.912 24/06/23,05:16:44,00,10,1, 11.8,1,1, 13.043, 10536.172, 434.055, 52819.912 24/06/23,05:16:44,01,10,1, 11.8,1,1, 13.043, 10535.808, 434.111, 52820.703 24/06/23,05:16:44,02,10,1, 11.8,1,1, 13.043, 10536.798, 432.977, 52822.643 24/06/23,05:16:44,03,10,1, 11.8,1,1, 13.043, 10536.549, 433.956, 52820.157 24/06/23,05:16:44,04,10,1, 11.8,1,1, 13.043, 10535.411, 433.579, 52821.070 24/06/23,05:16:44,05,10,1, 11.8,1,1, 13.043, 10536.804, 433.182, 52821.996 24/06/23,05:16:44,06,10,1, 11.8,1,1, 13.043, 10535.810, 434.313, 52819.906 24/06/23,05:16:44,07,10,1, 11.8,1,1, 13.043, 10536.103, 433.374, 52822.462 24/06/23,05:16:44,08,10,1, 11.8,1,1, 13.043, 10537.248, 433.755, 52821.602 24/06/23,05:16:44,09,10,1, 11.8,1,1, 13.043, 10535.811, 434.120, 52820.700 24/06/23,05:16:44,10,10,1, 11.8,1,1, 13.043, 10536.785, 432.988, 52822.682 24/06/23,05:16:44,11,10,1, 11.8,1,1, 13.043, 10536.608, 433.951, 52820.249 24/06/23,05:16:44,12,10,1, 11.8,1,1, 13.043, 10535.411, 433.621, 52821.003 24/06/23,05:16:44,13,10,1, 11.8,1,1, 13.043, 10536.801, 433.160, 52821.949 24/06/23,05:16:44,14,10,1, 11.8,1,1, 13.043, 10535.817, 434.285, 52819.936 24/06/23,05:16:44,15,10,1, 11.8,1,1, 13.043, 10536.021, 433.356, 52822.354 24/06/23,05:16:44,16,10,1, 11.8,1,1, 13.043, 10537.241, 433.697, 52821.649 24/06/23,05:16:44,17,10,1, 11.8,1,1, 13.043, 10535.851, 434.148, 52820.663 24/06/23,05:16:44,18,10,1, 11.8,1,1, 13.043, 10536.739, 433.007, 52822.664 24/06/23,05:16:44,19,10,1, 11.8,1,1, 13.043, 10536.634, 433.971, 52820.337 24/06/23,05:16:45,00,10,1, 12.0,1,1, 13.043, 10536.631, 433.971, 52820.337 24/06/23,05:16:45,01,10,1, 12.0,1,1, 13.043, 10535.940, 434.334, 52820.483 24/06/23,05:16:45,02,10,1, 12.0,1,1, 13.043, 10536.663, 433.111, 52822.740 24/06/23,05:16:45,03,10,1, 12.0,1,1, 13.043, 10537.004, 433.928, 52820.732 24/06/23,05:16:45,04,10,1, 12.0,1,1, 13.043, 10535.578, 433.809, 52820.786 24/06/23,05:16:45,05,10,1, 12.0,1,1, 13.043, 10536.803, 432.971, 52822.154 24/06/23,05:16:45,06,10,1, 12.0,1,1, 13.043, 10536.073, 434.236, 52819.775 24/06/23,05:16:45,07,10,1, 12.0,1,1, 13.043, 10535.698, 433.420, 52821.798 24/06/23,05:16:45,08,10,1, 12.0,1,1, 13.043, 10537.117, 433.563, 52821.785 24/06/23,05:16:45,09,10,1, 12.0,1,1, 13.043, 10535.942, 434.368, 52820.430 24/06/23,05:16:45,10,10,1, 12.0,1,1, 13.043, 10536.635, 433.142, 52822.793 24/06/23,05:16:45,11,10,1, 12.0,1,1, 13.043, 10537.106, 433.865, 52820.852 24/06/23,05:16:45,12,10,1, 12.0,1,1, 13.043, 10535.637, 433.808, 52820.794 24/06/23,05:16:45,13,10,1, 12.0,1,1, 13.043, 10536.782, 432.992, 52822.163 24/06/23,05:16:45,14,10,1, 12.0,1,1, 13.043, 10536.101, 434.217, 52819.855 24/06/23,05:16:45,15,10,1, 12.0,1,1, 13.043, 10535.631, 433.433, 52821.719 24/06/23,05:16:45,16,10,1, 12.0,1,1, 13.043, 10537.163, 433.492, 52821.796 24/06/23,05:16:45,17,10,1, 12.0,1,1, 13.043, 10535.872, 434.333, 52820.362 24/06/23,05:16:45,18,10,1, 12.0,1,1, 13.043, 10536.683, 433.103, 52822.719 24/06/23,05:16:45,19,10,1, 12.0,1,1, 13.043, 10537.098, 433.854, 52820.910 24/06/23,05:16:46,00,10,1, 11.9,1,1, 13.041, 10537.090, 433.854, 52820.910 24/06/23,05:16:46,01,10,1, 11.9,1,1, 13.041, 10535.939, 434.438, 52820.134 24/06/23,05:16:46,02,10,1, 11.9,1,1, 13.041, 10536.352, 433.284, 52822.590 24/06/23,05:16:46,03,10,1, 11.9,1,1, 13.041, 10537.280, 433.838, 52821.298 24/06/23,05:16:46,04,10,1, 11.9,1,1, 13.041, 10535.836, 434.088, 52820.794 24/06/23,05:16:46,05,10,1, 11.9,1,1, 13.041, 10536.859, 432.958, 52822.414 24/06/23,05:16:46,06,10,1, 11.9,1,1, 13.041, 10536.388, 434.077, 52819.954 24/06/23,05:16:46,07,10,1, 11.9,1,1, 13.041, 10535.483, 433.512, 52821.248 24/06/23,05:16:46,08,10,1, 11.9,1,1, 13.041, 10536.967, 433.320, 52821.870 24/06/23,05:16:46,09,10,1, 11.9,1,1, 13.041, 10535.939, 434.440, 52820.138 24/06/23,05:16:46,10,10,1, 11.9,1,1, 13.041, 10536.339, 433.274, 52822.492 24/06/23,05:16:46,11,10,1, 11.9,1,1, 13.041, 10537.303, 433.821, 52821.321 24/06/23,05:16:46,12,10,1, 11.9,1,1, 13.041, 10535.871, 434.106, 52820.712 24/06/23,05:16:46,13,10,1, 11.9,1,1, 13.041, 10536.852, 432.964, 52822.465 24/06/23,05:16:46,14,10,1, 11.9,1,1, 13.041, 10536.422, 434.060, 52820.045 24/06/23,05:16:46,15,10,1, 11.9,1,1, 13.041, 10535.492, 433.507, 52821.167 24/06/23,05:16:46,16,10,1, 11.9,1,1, 13.041, 10536.953, 433.279, 52821.794 24/06/23,05:16:46,17,10,1, 11.9,1,1, 13.041, 10535.974, 434.395, 52820.164 24/06/23,05:16:46,18,10,1, 11.9,1,1, 13.041, 10536.305, 433.287, 52822.554 24/06/23,05:16:46,19,10,1, 11.9,1,1, 13.041, 10537.276, 433.822, 52821.276 24/06/23,05:16:47,00,10,1, 11.9,1,1, 13.041, 10537.274, 433.822, 52821.276 24/06/23,05:16:47,01,10,1, 11.9,1,1, 13.041, 10536.010, 434.349, 52819.916 24/06/23,05:16:47,02,10,1, 11.9,1,1, 13.041, 10536.024, 433.469, 52822.177 24/06/23,05:16:47,03,10,1, 11.9,1,1, 13.041, 10537.288, 433.736, 52821.611 24/06/23,05:16:47,04,10,1, 11.9,1,1, 13.041, 10536.117, 434.340, 52820.617 24/06/23,05:16:47,05,10,1, 11.9,1,1, 13.041, 10536.847, 433.118, 52822.680 24/06/23,05:16:47,06,10,1, 11.9,1,1, 13.041, 10536.896, 433.979, 52820.439 24/06/23,05:16:47,07,10,1, 11.9,1,1, 13.041, 10535.637, 433.691, 52820.928 24/06/23,05:16:47,08,10,1, 11.9,1,1, 13.041, 10536.846, 433.094, 52821.878 24/06/23,05:16:47,09,10,1, 11.9,1,1, 13.041, 10536.074, 434.378, 52819.865 24/06/23,05:16:47,10,10,1, 11.9,1,1, 13.041, 10536.009, 433.428, 52822.080 24/06/23,05:16:47,11,10,1, 11.9,1,1, 13.041, 10537.316, 433.692, 52821.590 24/06/23,05:16:47,12,10,1, 11.9,1,1, 13.041, 10536.018, 434.315, 52820.507 24/06/23,05:16:47,13,10,1, 11.9,1,1, 13.041, 10536.868, 433.086, 52822.679 24/06/23,05:16:47,14,10,1, 11.9,1,1, 13.041, 10536.918, 434.003, 52820.544 24/06/23,05:16:47,15,10,1, 11.9,1,1, 13.041, 10535.648, 433.771, 52820.905 24/06/23,05:16:47,16,10,1, 11.9,1,1, 13.041, 10536.895, 433.071, 52821.932 24/06/23,05:16:47,17,10,1, 11.9,1,1, 13.041, 10536.076, 434.360, 52819.818 24/06/23,05:16:47,18,10,1, 11.9,1,1, 13.041, 10535.976, 433.442, 52821.986 24/06/23,05:16:47,19,10,1, 11.9,1,1, 13.041, 10537.263, 433.702, 52821.615 24/06/23,05:16:48,00,10,1, 11.9,1,1, 13.041, 10537.257, 433.702, 52821.615 24/06/23,05:16:48,01,10,1, 11.9,1,1, 13.041, 10536.304, 434.318, 52820.262 24/06/23,05:16:48,02,10,1, 11.9,1,1, 13.041, 10535.944, 433.527, 52821.378 24/06/23,05:16:48,03,10,1, 11.9,1,1, 13.041, 10536.880, 433.492, 52821.297 24/06/23,05:16:48,04,10,1, 11.9,1,1, 13.041, 10536.340, 434.555, 52820.811 24/06/23,05:16:48,05,10,1, 11.9,1,1, 13.041, 10536.732, 433.161, 52822.102 24/06/23,05:16:48,06,10,1, 11.9,1,1, 13.041, 10537.058, 433.981, 52821.058 24/06/23,05:16:48,07,10,1, 11.9,1,1, 13.041, 10536.200, 434.003, 52820.969 24/06/23,05:16:48,08,10,1, 11.9,1,1, 13.041, 10536.709, 432.989, 52821.551 24/06/23,05:16:48,09,10,1, 11.9,1,1, 13.041, 10536.372, 434.312, 52820.213 24/06/23,05:16:48,10,10,1, 11.9,1,1, 13.041, 10535.968, 433.498, 52821.322 24/06/23,05:16:48,11,10,1, 11.9,1,1, 13.041, 10536.892, 433.489, 52821.424 24/06/23,05:16:48,12,10,1, 11.9,1,1, 13.041, 10536.343, 434.587, 52820.829 24/06/23,05:16:48,13,10,1, 11.9,1,1, 13.041, 10536.722, 433.231, 52822.066 24/06/23,05:16:48,14,10,1, 11.9,1,1, 13.041, 10537.168, 433.973, 52821.167 24/06/23,05:16:48,15,10,1, 11.9,1,1, 13.041, 10536.205, 434.017, 52821.049 24/06/23,05:16:48,16,10,1, 11.9,1,1, 13.041, 10536.722, 432.966, 52821.564 24/06/23,05:16:48,17,10,1, 11.9,1,1, 13.041, 10536.391, 434.326, 52820.291 24/06/23,05:16:48,18,10,1, 11.9,1,1, 13.041, 10535.906, 433.542, 52821.264 24/06/23,05:16:48,19,10,1, 11.9,1,1, 13.041, 10536.867, 433.394, 52821.314 24/06/23,05:16:49,00,10,1, 11.9,1,1, 13.045, 10536.865, 433.394, 52821.314 24/06/23,05:16:49,01,10,1, 11.9,1,1, 13.045, 10536.709, 434.189, 52820.470 24/06/23,05:16:49,02,10,1, 11.9,1,1, 13.045, 10535.963, 433.719, 52821.045 24/06/23,05:16:49,03,10,1, 11.9,1,1, 13.045, 10536.756, 433.239, 52821.340 24/06/23,05:16:49,04,10,1, 11.9,1,1, 13.045, 10536.287, 434.574, 52820.546 24/06/23,05:16:49,05,10,1, 11.9,1,1, 13.045, 10536.452, 433.397, 52821.929 24/06/23,05:16:49,06,10,1, 11.9,1,1, 13.045, 10537.238, 433.884, 52821.309 24/06/23,05:16:49,07,10,1, 11.9,1,1, 13.045, 10536.422, 434.341, 52821.082 24/06/23,05:16:49,08,10,1, 11.9,1,1, 13.045, 10536.939, 432.957, 52821.884 24/06/23,05:16:49,09,10,1, 11.9,1,1, 13.045, 10536.768, 434.165, 52820.412 24/06/23,05:16:49,10,10,1, 11.9,1,1, 13.045, 10535.976, 433.693, 52821.048 24/06/23,05:16:49,11,10,1, 11.9,1,1, 13.045, 10536.759, 433.226, 52821.320 24/06/23,05:16:49,12,10,1, 11.9,1,1, 13.045, 10536.318, 434.528, 52820.442 24/06/23,05:16:49,13,10,1, 11.9,1,1, 13.045, 10536.448, 433.386, 52821.854 24/06/23,05:16:49,14,10,1, 11.9,1,1, 13.045, 10537.200, 433.817, 52821.356 24/06/23,05:16:49,15,10,1, 11.9,1,1, 13.045, 10536.423, 434.363, 52821.037 24/06/23,05:16:49,16,10,1, 11.9,1,1, 13.045, 10536.884, 432.992, 52821.904 24/06/23,05:16:49,17,10,1, 11.9,1,1, 13.045, 10536.788, 434.131, 52820.505 24/06/23,05:16:49,18,10,1, 11.9,1,1, 13.045, 10536.025, 433.766, 52820.957 24/06/23,05:16:49,19,10,1, 11.9,1,1, 13.045, 10536.736, 433.221, 52821.234 24/06/23,05:16:50,00,11,1, 11.9,1,1, 13.041, 10536.731, 433.221, 52821.234 24/06/23,05:16:50,01,11,1, 11.9,1,1, 13.041, 10537.083, 434.129, 52820.889 24/06/23,05:16:50,02,11,1, 11.9,1,1, 13.041, 10536.208, 433.949, 52821.003 24/06/23,05:16:50,03,11,1, 11.9,1,1, 13.041, 10536.832, 433.075, 52821.449 24/06/23,05:16:50,04,11,1, 11.9,1,1, 13.041, 10536.375, 434.469, 52820.323 24/06/23,05:16:50,05,11,1, 11.9,1,1, 13.041, 10536.199, 433.535, 52821.512 24/06/23,05:16:50,06,11,1, 11.9,1,1, 13.041, 10537.143, 433.656, 52821.385 24/06/23,05:16:50,07,11,1, 11.9,1,1, 13.041, 10536.505, 434.560, 52820.951 24/06/23,05:16:50,08,11,1, 11.9,1,1, 13.041, 10536.936, 433.200, 52822.121 24/06/23,05:16:50,09,11,1, 11.9,1,1, 13.041, 10537.108, 434.065, 52820.878 24/06/23,05:16:50,10,11,1, 11.9,1,1, 13.041, 10536.193, 433.968, 52820.980 24/06/23,05:16:50,11,11,1, 11.9,1,1, 13.041, 10536.830, 433.025, 52821.399 24/06/23,05:16:50,12,11,1, 11.9,1,1, 13.041, 10536.360, 434.462, 52820.261 24/06/23,05:16:50,13,11,1, 11.9,1,1, 13.041, 10536.185, 433.561, 52821.458 24/06/23,05:16:50,14,11,1, 11.9,1,1, 13.041, 10537.108, 433.624, 52821.389 24/06/23,05:16:50,15,11,1, 11.9,1,1, 13.041, 10536.482, 434.573, 52820.944 24/06/23,05:16:50,16,11,1, 11.9,1,1, 13.041, 10536.914, 433.214, 52822.059 24/06/23,05:16:50,17,11,1, 11.9,1,1, 13.041, 10537.183, 434.072, 52820.883 24/06/23,05:16:50,18,11,1, 11.9,1,1, 13.041, 10536.241, 434.028, 52821.058 24/06/23,05:16:50,19,11,1, 11.9,1,1, 13.041, 10536.838, 433.025, 52821.421 24/06/23,05:16:51,00,11,1, 11.9,1,1, 13.049, 10536.832, 433.025, 52821.421 24/06/23,05:16:51,01,11,1, 11.9,1,1, 13.049, 10537.340, 433.985, 52821.190 24/06/23,05:16:51,02,11,1, 11.9,1,1, 13.049, 10536.489, 434.276, 52821.094 24/06/23,05:16:51,03,11,1, 11.9,1,1, 13.049, 10536.987, 433.023, 52821.572 24/06/23,05:16:51,04,11,1, 11.9,1,1, 13.049, 10536.690, 434.347, 52820.354 24/06/23,05:16:51,05,11,1, 11.9,1,1, 13.049, 10536.144, 433.669, 52821.065 24/06/23,05:16:51,06,11,1, 11.9,1,1, 13.049, 10536.929, 433.403, 52821.298 24/06/23,05:16:51,07,11,1, 11.9,1,1, 13.049, 10536.430, 434.659, 52820.665 24/06/23,05:16:51,08,11,1, 11.9,1,1, 13.049, 10536.756, 433.329, 52821.818 24/06/23,05:16:51,09,11,1, 11.9,1,1, 13.049, 10537.352, 434.000, 52821.239 24/06/23,05:16:51,10,11,1, 11.9,1,1, 13.049, 10536.552, 434.333, 52821.081 24/06/23,05:16:51,11,11,1, 11.9,1,1, 13.049, 10536.984, 433.029, 52821.619 24/06/23,05:16:51,12,11,1, 11.9,1,1, 13.049, 10536.721, 434.333, 52820.335 24/06/23,05:16:51,13,11,1, 11.9,1,1, 13.049, 10536.104, 433.697, 52821.071 24/06/23,05:16:51,14,11,1, 11.9,1,1, 13.049, 10536.913, 433.401, 52821.244 24/06/23,05:16:51,15,11,1, 11.9,1,1, 13.049, 10536.500, 434.679, 52820.635 24/06/23,05:16:51,16,11,1, 11.9,1,1, 13.049, 10536.725, 433.438, 52821.982 24/06/23,05:16:51,17,11,1, 11.9,1,1, 13.049, 10537.360, 433.968, 52821.194 24/06/23,05:16:51,18,11,1, 11.9,1,1, 13.049, 10536.567, 434.344, 52821.057 24/06/23,05:16:51,19,11,1, 11.9,1,1, 13.049, 10537.003, 433.058, 52821.706 24/06/23,05:16:52,00,11,1, 12.0,1,1, 13.044, 10536.999, 433.058, 52821.706 24/06/23,05:16:52,01,11,1, 12.0,1,1, 13.044, 10537.300, 433.884, 52821.339 24/06/23,05:16:52,02,11,1, 12.0,1,1, 13.044, 10536.714, 434.541, 52820.972 24/06/23,05:16:52,03,11,1, 12.0,1,1, 13.044, 10537.098, 433.141, 52821.875 24/06/23,05:16:52,04,11,1, 12.0,1,1, 13.044, 10537.086, 434.207, 52820.653 24/06/23,05:16:52,05,11,1, 12.0,1,1, 13.044, 10536.334, 433.933, 52820.908 24/06/23,05:16:52,06,11,1, 12.0,1,1, 13.044, 10536.927, 433.159, 52821.187 24/06/23,05:16:52,07,11,1, 12.0,1,1, 13.044, 10536.505, 434.567, 52820.390 24/06/23,05:16:52,08,11,1, 12.0,1,1, 13.044, 10536.476, 433.513, 52821.545 24/06/23,05:16:52,09,11,1, 12.0,1,1, 13.044, 10537.334, 433.834, 52821.402 24/06/23,05:16:52,10,11,1, 12.0,1,1, 13.044, 10536.722, 434.604, 52821.064 24/06/23,05:16:52,11,11,1, 12.0,1,1, 13.044, 10537.114, 433.165, 52821.813 24/06/23,05:16:52,12,11,1, 12.0,1,1, 13.044, 10537.192, 434.168, 52820.699 24/06/23,05:16:52,13,11,1, 12.0,1,1, 13.044, 10536.319, 433.947, 52820.919 24/06/23,05:16:52,14,11,1, 12.0,1,1, 13.044, 10536.938, 433.124, 52821.218 24/06/23,05:16:52,15,11,1, 12.0,1,1, 13.044, 10536.510, 434.617, 52820.393 24/06/23,05:16:52,16,11,1, 12.0,1,1, 13.044, 10536.483, 433.532, 52821.532 24/06/23,05:16:52,17,11,1, 12.0,1,1, 13.044, 10537.269, 433.823, 52821.373 24/06/23,05:16:52,18,11,1, 12.0,1,1, 13.044, 10536.739, 434.600, 52821.035 24/06/23,05:16:52,19,11,1, 12.0,1,1, 13.044, 10537.149, 433.154, 52821.916 24/06/23,05:16:53,00,11,1, 11.9,1,1, 13.042, 10537.149, 433.154, 52821.916 24/06/23,05:16:53,01,11,1, 11.9,1,1, 13.042, 10537.160, 433.627, 52821.257 24/06/23,05:16:53,02,11,1, 11.9,1,1, 13.042, 10536.723, 434.720, 52820.789 24/06/23,05:16:53,03,11,1, 11.9,1,1, 13.042, 10537.042, 433.395, 52821.941 24/06/23,05:16:53,04,11,1, 11.9,1,1, 13.042, 10537.439, 434.106, 52821.095 24/06/23,05:16:53,05,11,1, 11.9,1,1, 13.042, 10536.668, 434.252, 52821.015 24/06/23,05:16:53,06,11,1, 11.9,1,1, 13.042, 10537.059, 433.082, 52821.493 24/06/23,05:16:53,07,11,1, 11.9,1,1, 13.042, 10536.765, 434.435, 52820.296 24/06/23,05:16:53,08,11,1, 11.9,1,1, 13.042, 10536.372, 433.695, 52821.125 24/06/23,05:16:53,09,11,1, 11.9,1,1, 13.042, 10537.150, 433.575, 52821.263 24/06/23,05:16:53,10,11,1, 11.9,1,1, 13.042, 10536.723, 434.716, 52820.782 24/06/23,05:16:53,11,11,1, 11.9,1,1, 13.042, 10537.038, 433.364, 52821.964 24/06/23,05:16:53,12,11,1, 11.9,1,1, 13.042, 10537.456, 434.092, 52821.160 24/06/23,05:16:53,13,11,1, 11.9,1,1, 13.042, 10536.711, 434.294, 52821.010 24/06/23,05:16:53,14,11,1, 11.9,1,1, 13.042, 10537.069, 433.087, 52821.434 24/06/23,05:16:53,15,11,1, 11.9,1,1, 13.042, 10536.868, 434.453, 52820.307 24/06/23,05:16:53,16,11,1, 11.9,1,1, 13.042, 10536.342, 433.744, 52821.055 24/06/23,05:16:53,17,11,1, 11.9,1,1, 13.042, 10537.127, 433.539, 52821.216 24/06/23,05:16:53,18,11,1, 11.9,1,1, 13.042, 10536.689, 434.770, 52820.769 24/06/23,05:16:53,19,11,1, 11.9,1,1, 13.042, 10537.038, 433.441, 52821.958 24/06/23,05:16:54,00,11,1, 11.9,1,1, 13.042, 10537.032, 433.441, 52821.958 24/06/23,05:16:54,01,11,1, 11.9,1,1, 13.042, 10537.116, 433.337, 52821.113 24/06/23,05:16:54,02,11,1, 11.9,1,1, 13.042, 10536.698, 434.672, 52820.307 24/06/23,05:16:54,03,11,1, 11.9,1,1, 13.042, 10536.776, 433.546, 52821.646 24/06/23,05:16:54,04,11,1, 11.9,1,1, 13.042, 10537.592, 433.980, 52821.272 24/06/23,05:16:54,05,11,1, 11.9,1,1, 13.042, 10536.888, 434.546, 52820.960 24/06/23,05:16:54,06,11,1, 11.9,1,1, 13.042, 10537.251, 433.218, 52821.789 24/06/23,05:16:54,07,11,1, 11.9,1,1, 13.042, 10537.267, 434.331, 52820.554 24/06/23,05:16:54,08,11,1, 11.9,1,1, 13.042, 10536.408, 433.941, 52820.817 24/06/23,05:16:54,09,11,1, 11.9,1,1, 13.042, 10537.133, 433.306, 52821.247 24/06/23,05:16:54,10,11,1, 11.9,1,1, 13.042, 10536.679, 434.677, 52820.320 24/06/23,05:16:54,11,11,1, 11.9,1,1, 13.042, 10536.706, 433.611, 52821.587 24/06/23,05:16:54,12,11,1, 11.9,1,1, 13.042, 10537.584, 433.925, 52821.333 24/06/23,05:16:54,13,11,1, 11.9,1,1, 13.042, 10536.871, 434.587, 52820.969 24/06/23,05:16:54,14,11,1, 11.9,1,1, 13.042, 10537.344, 433.212, 52821.863 24/06/23,05:16:54,15,11,1, 11.9,1,1, 13.042, 10537.345, 434.280, 52820.517 24/06/23,05:16:54,16,11,1, 11.9,1,1, 13.042, 10536.452, 433.938, 52820.862 24/06/23,05:16:54,17,11,1, 11.9,1,1, 13.042, 10537.154, 433.299, 52821.200 24/06/23,05:16:54,18,11,1, 11.9,1,1, 13.042, 10536.742, 434.713, 52820.303 24/06/23,05:16:54,19,11,1, 11.9,1,1, 13.042, 10536.715, 433.600, 52821.549 24/06/23,05:16:55,00,12,1, 11.9,1,1, 13.046, 10536.715, 433.600, 52821.549 24/06/23,05:16:55,01,12,1, 11.9,1,1, 13.046, 10537.232, 433.184, 52821.262 24/06/23,05:16:55,02,12,1, 11.9,1,1, 13.046, 10536.896, 434.576, 52820.163 24/06/23,05:16:55,03,12,1, 11.9,1,1, 13.046, 10536.554, 433.735, 52821.148 24/06/23,05:16:55,04,12,1, 11.9,1,1, 13.046, 10537.441, 433.740, 52821.247 24/06/23,05:16:55,05,12,1, 11.9,1,1, 13.046, 10536.917, 434.801, 52820.684 24/06/23,05:16:55,06,12,1, 11.9,1,1, 13.046, 10537.378, 433.417, 52822.020 24/06/23,05:16:55,07,12,1, 11.9,1,1, 13.046, 10537.650, 434.203, 52820.963 24/06/23,05:16:55,08,12,1, 11.9,1,1, 13.046, 10536.796, 434.245, 52820.853 24/06/23,05:16:55,09,12,1, 11.9,1,1, 13.046, 10537.301, 433.200, 52821.356 24/06/23,05:16:55,10,12,1, 11.9,1,1, 13.046, 10536.944, 434.600, 52820.200 24/06/23,05:16:55,11,12,1, 11.9,1,1, 13.046, 10536.562, 433.800, 52821.104 24/06/23,05:16:55,12,12,1, 11.9,1,1, 13.046, 10537.393, 433.694, 52821.241 24/06/23,05:16:55,13,12,1, 11.9,1,1, 13.046, 10536.916, 434.773, 52820.704 24/06/23,05:16:55,14,12,1, 11.9,1,1, 13.046, 10537.286, 433.428, 52821.945 24/06/23,05:16:55,15,12,1, 11.9,1,1, 13.046, 10537.716, 434.234, 52820.999 24/06/23,05:16:55,16,12,1, 11.9,1,1, 13.046, 10536.796, 434.268, 52820.895 24/06/23,05:16:55,17,12,1, 11.9,1,1, 13.046, 10537.254, 433.174, 52821.334 24/06/23,05:16:55,18,12,1, 11.9,1,1, 13.046, 10536.965, 434.546, 52820.213 24/06/23,05:16:55,19,12,1, 11.9,1,1, 13.046, 10536.470, 433.785, 52821.127 24/06/23,05:16:56,00,11,1, 12.0,1,1, 13.047, 10536.464, 433.785, 52821.127 24/06/23,05:16:56,01,11,1, 12.0,1,1, 13.047, 10537.469, 433.216, 52821.657 24/06/23,05:16:56,02,11,1, 12.0,1,1, 13.047, 10537.310, 434.428, 52820.333 24/06/23,05:16:56,03,11,1, 12.0,1,1, 13.047, 10536.593, 433.939, 52820.820 24/06/23,05:16:56,04,11,1, 12.0,1,1, 13.047, 10537.342, 433.479, 52821.160 24/06/23,05:16:56,05,11,1, 12.0,1,1, 13.047, 10536.891, 434.826, 52820.361 24/06/23,05:16:56,06,11,1, 12.0,1,1, 13.047, 10537.022, 433.653, 52821.728 24/06/23,05:16:56,07,11,1, 12.0,1,1, 13.047, 10537.783, 434.081, 52821.224 24/06/23,05:16:56,08,11,1, 12.0,1,1, 13.047, 10537.062, 434.622, 52820.903 24/06/23,05:16:56,09,11,1, 12.0,1,1, 13.047, 10537.475, 433.313, 52821.735 24/06/23,05:16:56,10,11,1, 12.0,1,1, 13.047, 10537.348, 434.415, 52820.386 24/06/23,05:16:56,11,11,1, 12.0,1,1, 13.047, 10536.640, 434.014, 52820.860 24/06/23,05:16:56,12,11,1, 12.0,1,1, 13.047, 10537.351, 433.456, 52821.140 24/06/23,05:16:56,13,11,1, 12.0,1,1, 13.047, 10536.957, 434.794, 52820.352 24/06/23,05:16:56,14,11,1, 12.0,1,1, 13.047, 10537.049, 433.662, 52821.749 24/06/23,05:16:56,15,11,1, 12.0,1,1, 13.047, 10537.750, 434.112, 52821.155 24/06/23,05:16:56,16,11,1, 12.0,1,1, 13.047, 10537.059, 434.664, 52820.906 24/06/23,05:16:56,17,11,1, 12.0,1,1, 13.047, 10537.509, 433.286, 52821.726 24/06/23,05:16:56,18,11,1, 12.0,1,1, 13.047, 10537.399, 434.383, 52820.368 24/06/23,05:16:56,19,11,1, 12.0,1,1, 13.047, 10536.629, 433.994, 52820.831 24/06/23,05:16:57,00,11,1, 11.9,1,1, 13.048, 10536.623, 433.994, 52820.831 24/06/23,05:16:57,01,11,1, 11.9,1,1, 13.048, 10537.540, 433.439, 52821.885 24/06/23,05:16:57,02,11,1, 11.9,1,1, 13.048, 10537.724, 434.337, 52820.728 24/06/23,05:16:57,03,11,1, 11.9,1,1, 13.048, 10536.919, 434.257, 52820.853 24/06/23,05:16:57,04,11,1, 11.9,1,1, 13.048, 10537.426, 433.311, 52821.283 24/06/23,05:16:57,05,11,1, 11.9,1,1, 13.048, 10537.012, 434.727, 52820.162 24/06/23,05:16:57,06,11,1, 11.9,1,1, 13.048, 10536.758, 433.843, 52821.253 24/06/23,05:16:57,07,11,1, 11.9,1,1, 13.048, 10537.646, 434.017, 52821.439 24/06/23,05:16:57,08,11,1, 11.9,1,1, 13.048, 10537.281, 434.990, 52821.735 24/06/23,05:16:57,09,11,1, 11.9,1,1, 13.048, 10537.372, 433.441, 52821.553 24/06/23,05:16:57,10,11,1, 11.9,1,1, 13.048, 10537.541, 434.533, 52821.486 24/06/23,05:16:57,11,11,1, 11.9,1,1, 13.048, 10537.331, 434.404, 52821.586 24/06/23,05:16:57,12,11,1, 11.9,1,1, 13.048, 10537.093, 433.337, 52820.969 24/06/23,05:16:57,13,11,1, 11.9,1,1, 13.048, 10537.289, 434.883, 52821.522 24/06/23,05:16:57,14,11,1, 11.9,1,1, 13.048, 10537.116, 433.778, 52821.336 24/06/23,05:16:57,15,11,1, 11.9,1,1, 13.048, 10537.247, 433.874, 52821.273 24/06/23,05:16:57,16,11,1, 11.9,1,1, 13.048, 10537.456, 435.068, 52821.829 24/06/23,05:16:57,17,11,1, 11.9,1,1, 13.048, 10537.346, 433.390, 52821.409 24/06/23,05:16:57,18,11,1, 11.9,1,1, 13.048, 10537.463, 434.533, 52821.668 24/06/23,05:16:57,19,11,1, 11.9,1,1, 13.048, 10537.340, 434.484, 52821.670 24/06/23,05:16:58,00,11,1, 12.0,1,1, 13.042, 10537.332, 434.484, 52821.670 24/06/23,05:16:58,01,11,1, 12.0,1,1, 13.042, 10537.355, 433.588, 52821.320 24/06/23,05:16:58,02,11,1, 12.0,1,1, 13.042, 10537.522, 434.407, 52821.543 24/06/23,05:16:58,03,11,1, 12.0,1,1, 13.042, 10537.591, 434.803, 52821.862 24/06/23,05:16:58,04,11,1, 12.0,1,1, 13.042, 10537.307, 433.307, 52821.091 24/06/23,05:16:58,05,11,1, 12.0,1,1, 13.042, 10537.425, 434.850, 52821.510 24/06/23,05:16:58,06,11,1, 12.0,1,1, 13.042, 10537.222, 434.044, 52821.355 24/06/23,05:16:58,07,11,1, 12.0,1,1, 13.042, 10537.140, 433.652, 52821.070 24/06/23,05:16:58,08,11,1, 12.0,1,1, 13.042, 10537.469, 435.104, 52821.754 24/06/23,05:16:58,09,11,1, 12.0,1,1, 13.042, 10537.317, 433.606, 52821.402 24/06/23,05:16:58,10,11,1, 12.0,1,1, 13.042, 10537.551, 434.386, 52821.560 24/06/23,05:16:58,11,11,1, 12.0,1,1, 13.042, 10537.583, 434.776, 52821.858 24/06/23,05:16:58,12,11,1, 12.0,1,1, 13.042, 10537.284, 433.312, 52821.096 24/06/23,05:16:58,13,11,1, 12.0,1,1, 13.042, 10537.420, 434.802, 52821.486 24/06/23,05:16:58,14,11,1, 12.0,1,1, 13.042, 10537.237, 434.079, 52821.331 24/06/23,05:16:58,15,11,1, 12.0,1,1, 13.042, 10537.169, 433.615, 52821.007 24/06/23,05:16:58,16,11,1, 12.0,1,1, 13.042, 10537.464, 435.143, 52821.773 24/06/23,05:16:58,17,11,1, 12.0,1,1, 13.042, 10537.314, 433.622, 52821.326 24/06/23,05:16:58,18,11,1, 12.0,1,1, 13.042, 10537.545, 434.315, 52821.493 24/06/23,05:16:58,19,11,1, 12.0,1,1, 13.042, 10537.605, 434.902, 52821.875 24/06/23,05:16:59,00,11,1, 11.9,1,1, 13.047, 10537.599, 434.902, 52821.875 24/06/23,05:16:59,01,11,1, 11.9,1,1, 13.047, 10537.292, 433.810, 52821.285 24/06/23,05:16:59,02,11,1, 11.9,1,1, 13.047, 10537.501, 434.158, 52821.418 24/06/23,05:16:59,03,11,1, 11.9,1,1, 13.047, 10537.723, 435.059, 52821.924 24/06/23,05:16:59,04,11,1, 11.9,1,1, 13.047, 10537.486, 433.417, 52821.249 24/06/23,05:16:59,05,11,1, 11.9,1,1, 13.047, 10537.615, 434.669, 52821.546 24/06/23,05:16:59,06,11,1, 11.9,1,1, 13.047, 10537.407, 434.397, 52821.483 24/06/23,05:16:59,07,11,1, 11.9,1,1, 13.047, 10537.212, 433.485, 52820.901 24/06/23,05:16:59,08,11,1, 11.9,1,1, 13.047, 10537.471, 435.063, 52821.545 24/06/23,05:16:59,09,11,1, 11.9,1,1, 13.047, 10537.287, 433.797, 52821.219 24/06/23,05:16:59,10,11,1, 11.9,1,1, 13.047, 10537.475, 434.098, 52821.327 24/06/23,05:16:59,11,11,1, 11.9,1,1, 13.047, 10537.736, 435.095, 52821.885 24/06/23,05:16:59,12,11,1, 11.9,1,1, 13.047, 10537.471, 433.498, 52821.307 24/06/23,05:16:59,13,11,1, 11.9,1,1, 13.047, 10537.651, 434.690, 52821.462 24/06/23,05:16:59,14,11,1, 11.9,1,1, 13.047, 10537.453, 434.398, 52821.520 24/06/23,05:16:59,15,11,1, 11.9,1,1, 13.047, 10537.295, 433.440, 52820.965 24/06/23,05:16:59,16,11,1, 11.9,1,1, 13.047, 10537.416, 435.026, 52821.418 24/06/23,05:16:59,17,11,1, 11.9,1,1, 13.047, 10537.257, 433.851, 52821.203 24/06/23,05:16:59,18,11,1, 11.9,1,1, 13.047, 10537.451, 434.087, 52821.255 24/06/23,05:16:59,19,11,1, 11.9,1,1, 13.047, 10537.752, 435.090, 52821.900 24/06/23,05:17:00,00,11,1, 12.0,1,1, 13.049, 10537.750, 435.090, 52821.900 24/06/23,05:17:00,01,11,1, 12.0,1,1, 13.049, 10537.336, 434.001, 52821.265 24/06/23,05:17:00,02,11,1, 12.0,1,1, 13.049, 10537.385, 433.842, 52821.076 24/06/23,05:17:00,03,11,1, 12.0,1,1, 13.049, 10537.618, 435.167, 52821.728 24/06/23,05:17:00,04,11,1, 12.0,1,1, 13.049, 10537.507, 433.647, 52821.305 24/06/23,05:17:00,05,11,1, 12.0,1,1, 13.049, 10537.726, 434.518, 52821.450 24/06/23,05:17:00,06,11,1, 12.0,1,1, 13.049, 10537.705, 434.729, 52821.672 24/06/23,05:17:00,07,11,1, 12.0,1,1, 13.049, 10537.393, 433.344, 52820.595 24/06/23,05:17:00,08,11,1, 12.0,1,1, 13.049, 10537.543, 434.812, 52820.547 24/06/23,05:17:00,09,11,1, 12.0,1,1, 13.049, 10536.935, 434.000, 52820.792 24/06/23,05:17:00,10,11,1, 12.0,1,1, 13.049, 10537.745, 433.806, 52821.088 24/06/23,05:17:00,11,11,1, 12.0,1,1, 13.049, 10537.271, 435.005, 52820.543 24/06/23,05:17:00,12,11,1, 12.0,1,1, 13.049, 10537.546, 433.708, 52821.899 24/06/23,05:17:00,13,11,1, 12.0,1,1, 13.049, 10538.093, 434.359, 52820.908 24/06/23,05:17:00,14,11,1, 12.0,1,1, 13.049, 10537.220, 434.583, 52820.746 24/06/23,05:17:00,15,11,1, 12.0,1,1, 13.049, 10537.751, 433.368, 52821.401 24/06/23,05:17:00,16,11,1, 12.0,1,1, 13.049, 10537.474, 434.686, 52820.056 24/06/23,05:17:00,17,11,1, 12.0,1,1, 13.049, 10536.877, 434.083, 52820.955 24/06/23,05:17:00,18,11,1, 12.0,1,1, 13.049, 10537.824, 433.820, 52821.049 24/06/23,05:17:00,19,11,1, 12.0,1,1, 13.049, 10537.230, 435.025, 52820.442 24/06/23,05:17:01,00,10,1, 11.9,1,1, 13.043, 10537.224, 435.025, 52820.442 24/06/23,05:17:01,01,10,1, 11.9,1,1, 13.043, 10536.984, 434.198, 52820.707 24/06/23,05:17:01,02,10,1, 11.9,1,1, 13.043, 10537.735, 433.627, 52821.008 24/06/23,05:17:01,03,10,1, 11.9,1,1, 13.043, 10537.284, 435.016, 52820.188 24/06/23,05:17:01,04,10,1, 11.9,1,1, 13.043, 10537.402, 433.952, 52821.563 24/06/23,05:17:01,05,10,1, 11.9,1,1, 13.043, 10538.137, 434.236, 52821.043 24/06/23,05:17:01,06,10,1, 11.9,1,1, 13.043, 10537.409, 434.873, 52820.798 24/06/23,05:17:01,07,10,1, 11.9,1,1, 13.043, 10537.907, 433.529, 52821.736 24/06/23,05:17:01,08,10,1, 11.9,1,1, 13.043, 10537.865, 434.574, 52820.403 24/06/23,05:17:01,09,10,1, 11.9,1,1, 13.043, 10536.977, 434.197, 52820.690 24/06/23,05:17:01,10,10,1, 11.9,1,1, 13.043, 10537.708, 433.611, 52821.097 24/06/23,05:17:01,11,10,1, 11.9,1,1, 13.043, 10537.263, 434.983, 52820.120 24/06/23,05:17:01,12,10,1, 11.9,1,1, 13.043, 10537.308, 433.874, 52821.459 24/06/23,05:17:01,13,10,1, 11.9,1,1, 13.043, 10538.156, 434.276, 52821.080 24/06/23,05:17:01,14,10,1, 11.9,1,1, 13.043, 10537.433, 434.912, 52820.804 24/06/23,05:17:01,15,10,1, 11.9,1,1, 13.043, 10537.880, 433.488, 52821.735 24/06/23,05:17:01,16,10,1, 11.9,1,1, 13.043, 10537.854, 434.623, 52820.349 24/06/23,05:17:01,17,10,1, 11.9,1,1, 13.043, 10537.091, 434.255, 52820.742 24/06/23,05:17:01,18,10,1, 11.9,1,1, 13.043, 10537.714, 433.584, 52821.048 24/06/23,05:17:01,19,10,1, 11.9,1,1, 13.043, 10537.323, 435.011, 52820.106 24/06/23,05:17:02,00,10,1, 11.9,1,1, 13.048, 10537.316, 435.011, 52820.106 24/06/23,05:17:02,01,10,1, 11.9,1,1, 13.048, 10537.304, 434.504, 52820.757 24/06/23,05:17:02,02,10,1, 11.9,1,1, 13.048, 10537.783, 433.460, 52821.134 24/06/23,05:17:02,03,10,1, 11.9,1,1, 13.048, 10537.428, 434.838, 52819.991 24/06/23,05:17:02,04,10,1, 11.9,1,1, 13.048, 10537.148, 433.982, 52821.092 24/06/23,05:17:02,05,10,1, 11.9,1,1, 13.048, 10538.058, 434.056, 52821.043 24/06/23,05:17:02,06,10,1, 11.9,1,1, 13.048, 10537.535, 435.043, 52820.569 24/06/23,05:17:02,07,10,1, 11.9,1,1, 13.048, 10537.869, 433.657, 52821.826 24/06/23,05:17:02,08,10,1, 11.9,1,1, 13.048, 10538.203, 434.488, 52820.768 24/06/23,05:17:02,09,10,1, 11.9,1,1, 13.048, 10537.306, 434.461, 52820.724 24/06/23,05:17:02,10,10,1, 11.9,1,1, 13.048, 10537.822, 433.438, 52821.190 24/06/23,05:17:02,11,10,1, 11.9,1,1, 13.048, 10537.472, 434.849, 52820.026 24/06/23,05:17:02,12,10,1, 11.9,1,1, 13.048, 10537.050, 434.014, 52821.045 24/06/23,05:17:02,13,10,1, 11.9,1,1, 13.048, 10537.983, 434.031, 52821.120 24/06/23,05:17:02,14,10,1, 11.9,1,1, 13.048, 10537.478, 435.052, 52820.594 24/06/23,05:17:02,15,10,1, 11.9,1,1, 13.048, 10537.836, 433.718, 52821.753 24/06/23,05:17:02,16,10,1, 11.9,1,1, 13.048, 10538.247, 434.522, 52820.851 24/06/23,05:17:02,17,10,1, 11.9,1,1, 13.048, 10537.287, 434.535, 52820.794 24/06/23,05:17:02,18,10,1, 11.9,1,1, 13.048, 10537.878, 433.480, 52821.229 24/06/23,05:17:02,19,10,1, 11.9,1,1, 13.048, 10537.475, 434.789, 52820.029 24/06/23,05:17:03,00,11,1, 11.9,1,1, 13.044, 10537.474, 434.789, 52820.029 24/06/23,05:17:03,01,11,1, 11.9,1,1, 13.044, 10537.667, 434.773, 52821.360 24/06/23,05:17:03,02,11,1, 11.9,1,1, 13.044, 10538.079, 433.367, 52821.108 24/06/23,05:17:03,03,11,1, 11.9,1,1, 13.044, 10537.533, 434.680, 52820.006 24/06/23,05:17:03,04,11,1, 11.9,1,1, 13.044, 10537.368, 434.175, 52821.268 24/06/23,05:17:03,05,11,1, 11.9,1,1, 13.044, 10537.740, 433.598, 52820.345 24/06/23,05:17:03,06,11,1, 11.9,1,1, 13.044, 10537.321, 435.088, 52820.546 24/06/23,05:17:03,07,11,1, 11.9,1,1, 13.044, 10537.943, 433.780, 52821.668 24/06/23,05:17:03,08,11,1, 11.9,1,1, 13.044, 10538.046, 434.261, 52820.551 24/06/23,05:17:03,09,11,1, 11.9,1,1, 13.044, 10537.582, 434.787, 52821.249 24/06/23,05:17:03,10,11,1, 11.9,1,1, 13.044, 10538.113, 433.403, 52821.181 24/06/23,05:17:03,11,11,1, 11.9,1,1, 13.044, 10537.545, 434.601, 52820.079 24/06/23,05:17:03,12,11,1, 11.9,1,1, 13.044, 10537.365, 434.182, 52821.225 24/06/23,05:17:03,13,11,1, 11.9,1,1, 13.044, 10537.807, 433.636, 52820.500 24/06/23,05:17:03,14,11,1, 11.9,1,1, 13.044, 10537.354, 435.098, 52820.593 24/06/23,05:17:03,15,11,1, 11.9,1,1, 13.044, 10537.898, 433.853, 52821.725 24/06/23,05:17:03,16,11,1, 11.9,1,1, 13.044, 10538.093, 434.269, 52820.536 24/06/23,05:17:03,17,11,1, 11.9,1,1, 13.044, 10537.664, 434.845, 52821.335 24/06/23,05:17:03,18,11,1, 11.9,1,1, 13.044, 10538.113, 433.391, 52821.270 24/06/23,05:17:03,19,11,1, 11.9,1,1, 13.044, 10537.554, 434.620, 52819.998 24/06/23,05:17:04,00,11,1, 11.9,1,1, 13.047, 10537.549, 434.620, 52819.998 24/06/23,05:17:04,01,11,1, 11.9,1,1, 13.047, 10537.702, 435.030, 52821.187 24/06/23,05:17:04,02,11,1, 11.9,1,1, 13.047, 10538.226, 433.439, 52821.461 24/06/23,05:17:04,03,11,1, 11.9,1,1, 13.047, 10537.854, 434.558, 52820.193 24/06/23,05:17:04,04,11,1, 11.9,1,1, 13.047, 10537.505, 434.395, 52821.160 24/06/23,05:17:04,05,11,1, 11.9,1,1, 13.047, 10537.870, 433.502, 52820.461 24/06/23,05:17:04,06,11,1, 11.9,1,1, 13.047, 10537.327, 434.944, 52820.134 24/06/23,05:17:04,07,11,1, 11.9,1,1, 13.047, 10537.673, 433.953, 52821.581 24/06/23,05:17:04,08,11,1, 11.9,1,1, 13.047, 10538.105, 434.071, 52820.529 24/06/23,05:17:04,09,11,1, 11.9,1,1, 13.047, 10537.670, 435.040, 52821.167 24/06/23,05:17:04,10,11,1, 11.9,1,1, 13.047, 10538.298, 433.516, 52821.539 24/06/23,05:17:04,11,11,1, 11.9,1,1, 13.047, 10537.933, 434.498, 52820.147 24/06/23,05:17:04,12,11,1, 11.9,1,1, 13.047, 10537.553, 434.393, 52821.129 24/06/23,05:17:04,13,11,1, 11.9,1,1, 13.047, 10537.890, 433.392, 52820.467 24/06/23,05:17:04,14,11,1, 11.9,1,1, 13.047, 10537.323, 434.920, 52820.110 24/06/23,05:17:04,15,11,1, 11.9,1,1, 13.047, 10537.688, 433.963, 52821.407 24/06/23,05:17:04,16,11,1, 11.9,1,1, 13.047, 10538.029, 434.032, 52820.485 24/06/23,05:17:04,17,11,1, 11.9,1,1, 13.047, 10537.655, 435.010, 52821.080 24/06/23,05:17:04,18,11,1, 11.9,1,1, 13.047, 10538.291, 433.496, 52821.547 24/06/23,05:17:04,19,11,1, 11.9,1,1, 13.047, 10537.913, 434.448, 52820.220 24/06/23,05:17:05,00,11,1, 11.9,1,1, 13.047, 10537.908, 434.448, 52820.220 24/06/23,05:17:05,01,11,1, 11.9,1,1, 13.047, 10537.612, 435.101, 52820.871 24/06/23,05:17:05,02,11,1, 11.9,1,1, 13.047, 10538.242, 433.651, 52821.675 24/06/23,05:17:05,03,11,1, 11.9,1,1, 13.047, 10538.109, 434.372, 52820.334 24/06/23,05:17:05,04,11,1, 11.9,1,1, 13.047, 10537.729, 434.565, 52821.204 24/06/23,05:17:05,05,11,1, 11.9,1,1, 13.047, 10538.046, 433.295, 52820.709 24/06/23,05:17:05,06,11,1, 11.9,1,1, 13.047, 10537.458, 434.738, 52819.906 24/06/23,05:17:05,07,11,1, 11.9,1,1, 13.047, 10537.546, 434.017, 52821.158 24/06/23,05:17:05,08,11,1, 11.9,1,1, 13.047, 10537.987, 433.801, 52820.380 24/06/23,05:17:05,09,11,1, 11.9,1,1, 13.047, 10537.583, 435.067, 52820.855 24/06/23,05:17:05,10,11,1, 11.9,1,1, 13.047, 10538.227, 433.628, 52821.685 24/06/23,05:17:05,11,11,1, 11.9,1,1, 13.047, 10538.145, 434.339, 52820.308 24/06/23,05:17:05,12,11,1, 11.9,1,1, 13.047, 10537.751, 434.616, 52821.243 24/06/23,05:17:05,13,11,1, 11.9,1,1, 13.047, 10538.150, 433.299, 52820.878 24/06/23,05:17:05,14,11,1, 11.9,1,1, 13.047, 10537.486, 434.739, 52819.917 24/06/23,05:17:05,15,11,1, 11.9,1,1, 13.047, 10537.552, 434.085, 52821.270 24/06/23,05:17:05,16,11,1, 11.9,1,1, 13.047, 10538.001, 433.782, 52820.451 24/06/23,05:17:05,17,11,1, 11.9,1,1, 13.047, 10537.557, 435.062, 52820.744 24/06/23,05:17:05,18,11,1, 11.9,1,1, 13.047, 10538.243, 433.704, 52821.731 24/06/23,05:17:05,19,11,1, 11.9,1,1, 13.047, 10538.203, 434.338, 52820.383 24/06/23,05:17:06,00,11,1, 11.9,1,1, 13.047, 10538.200, 434.338, 52820.383 24/06/23,05:17:06,01,11,1, 11.9,1,1, 13.047, 10537.645, 434.947, 52820.118 24/06/23,05:17:06,02,11,1, 11.9,1,1, 13.047, 10537.815, 433.777, 52821.543 24/06/23,05:17:06,03,11,1, 11.9,1,1, 13.047, 10538.531, 434.282, 52820.840 24/06/23,05:17:06,04,11,1, 11.9,1,1, 13.047, 10537.747, 434.717, 52820.750 24/06/23,05:17:06,05,11,1, 11.9,1,1, 13.047, 10538.222, 433.364, 52821.375 24/06/23,05:17:06,06,11,1, 11.9,1,1, 13.047, 10538.056, 434.556, 52820.042 24/06/23,05:17:06,07,11,1, 11.9,1,1, 13.047, 10537.288, 434.076, 52820.615 24/06/23,05:17:06,08,11,1, 11.9,1,1, 13.047, 10538.087, 433.644, 52820.960 24/06/23,05:17:06,09,11,1, 11.9,1,1, 13.047, 10537.655, 434.917, 52820.048 24/06/23,05:17:06,10,11,1, 11.9,1,1, 13.047, 10537.797, 433.760, 52821.502 24/06/23,05:17:06,11,11,1, 11.9,1,1, 13.047, 10538.533, 434.228, 52820.934 24/06/23,05:17:06,12,11,1, 11.9,1,1, 13.047, 10537.732, 434.758, 52820.597 24/06/23,05:17:06,13,11,1, 11.9,1,1, 13.047, 10538.248, 433.349, 52821.436 24/06/23,05:17:06,14,11,1, 11.9,1,1, 13.047, 10538.027, 434.540, 52819.973 24/06/23,05:17:06,15,11,1, 11.9,1,1, 13.047, 10537.331, 434.120, 52820.565 24/06/23,05:17:06,16,11,1, 11.9,1,1, 13.047, 10538.132, 433.610, 52820.916 24/06/23,05:17:06,17,11,1, 11.9,1,1, 13.047, 10537.637, 434.915, 52820.038 24/06/23,05:17:06,18,11,1, 11.9,1,1, 13.047, 10537.805, 433.778, 52821.528 24/06/23,05:17:06,19,11,1, 11.9,1,1, 13.047, 10538.549, 434.231, 52820.875 24/06/23,05:17:07,00,11,1, 11.9,1,1, 13.044, 10538.542, 434.231, 52820.875 24/06/23,05:17:07,01,11,1, 11.9,1,1, 13.044, 10537.727, 434.824, 52819.922 24/06/23,05:17:07,02,11,1, 11.9,1,1, 13.044, 10537.569, 433.807, 52821.179 24/06/23,05:17:07,03,11,1, 11.9,1,1, 13.044, 10538.471, 434.042, 52820.946 24/06/23,05:17:07,04,11,1, 11.9,1,1, 13.044, 10537.871, 434.806, 52820.516 24/06/23,05:17:07,05,11,1, 11.9,1,1, 13.044, 10538.241, 433.460, 52821.647 24/06/23,05:17:07,06,11,1, 11.9,1,1, 13.044, 10538.432, 434.407, 52820.414 24/06/23,05:17:07,07,11,1, 11.9,1,1, 13.044, 10537.498, 434.181, 52820.490 24/06/23,05:17:07,08,11,1, 11.9,1,1, 13.044, 10538.125, 433.410, 52820.956 24/06/23,05:17:07,09,11,1, 11.9,1,1, 13.044, 10537.732, 434.784, 52819.812 24/06/23,05:17:07,10,11,1, 11.9,1,1, 13.044, 10537.567, 433.795, 52821.086 24/06/23,05:17:07,11,11,1, 11.9,1,1, 13.044, 10538.521, 434.002, 52821.071 24/06/23,05:17:07,12,11,1, 11.9,1,1, 13.044, 10537.921, 434.800, 52820.568 24/06/23,05:17:07,13,11,1, 11.9,1,1, 13.044, 10538.294, 433.428, 52821.605 24/06/23,05:17:07,14,11,1, 11.9,1,1, 13.044, 10538.483, 434.422, 52820.447 24/06/23,05:17:07,15,11,1, 11.9,1,1, 13.044, 10537.481, 434.178, 52820.440 24/06/23,05:17:07,16,11,1, 11.9,1,1, 13.044, 10538.146, 433.384, 52820.954 24/06/23,05:17:07,17,11,1, 11.9,1,1, 13.044, 10537.770, 434.803, 52819.957 24/06/23,05:17:07,18,11,1, 11.9,1,1, 13.044, 10537.547, 433.821, 52821.095 24/06/23,05:17:07,19,11,1, 11.9,1,1, 13.044, 10538.496, 434.001, 52820.983 24/06/23,05:17:08,00,11,1, 11.9,1,1, 13.049, 10538.492, 434.001, 52820.983 24/06/23,05:17:08,01,11,1, 11.9,1,1, 13.049, 10537.875, 434.632, 52819.835 24/06/23,05:17:08,02,11,1, 11.9,1,1, 13.049, 10537.457, 433.805, 52820.795 24/06/23,05:17:08,03,11,1, 11.9,1,1, 13.049, 10538.435, 433.835, 52820.907 24/06/23,05:17:08,04,11,1, 11.9,1,1, 13.049, 10537.874, 434.856, 52820.344 24/06/23,05:17:08,05,11,1, 11.9,1,1, 13.049, 10538.290, 433.553, 52821.655 24/06/23,05:17:08,06,11,1, 11.9,1,1, 13.049, 10538.679, 434.292, 52820.636 24/06/23,05:17:08,07,11,1, 11.9,1,1, 13.049, 10537.708, 434.314, 52820.490 24/06/23,05:17:08,08,11,1, 11.9,1,1, 13.049, 10538.261, 433.282, 52821.040 24/06/23,05:17:08,09,11,1, 11.9,1,1, 13.049, 10537.908, 434.598, 52819.751 24/06/23,05:17:08,10,11,1, 11.9,1,1, 13.049, 10537.484, 433.838, 52820.818 24/06/23,05:17:08,11,11,1, 11.9,1,1, 13.049, 10538.403, 433.803, 52820.971 24/06/23,05:17:08,12,11,1, 11.9,1,1, 13.049, 10537.919, 434.816, 52820.301 24/06/23,05:17:08,13,11,1, 11.9,1,1, 13.049, 10538.230, 433.471, 52821.626 24/06/23,05:17:08,14,11,1, 11.9,1,1, 13.049, 10538.660, 434.225, 52820.663 24/06/23,05:17:08,15,11,1, 11.9,1,1, 13.049, 10537.776, 434.314, 52820.423 24/06/23,05:17:08,16,11,1, 11.9,1,1, 13.049, 10538.257, 433.276, 52821.129 24/06/23,05:17:08,17,11,1, 11.9,1,1, 13.049, 10537.928, 434.618, 52819.787 24/06/23,05:17:08,18,11,1, 11.9,1,1, 13.049, 10537.470, 433.834, 52820.720 24/06/23,05:17:08,19,11,1, 11.9,1,1, 13.049, 10538.383, 433.796, 52820.928 24/06/23,05:17:09,00,10,1, 11.9,1,1, 13.049, 10538.375, 433.796, 52820.928 24/06/23,05:17:09,01,10,1, 11.9,1,1, 13.049, 10538.206, 434.475, 52819.934 24/06/23,05:17:09,02,10,1, 11.9,1,1, 13.049, 10537.530, 433.906, 52820.574 24/06/23,05:17:09,03,10,1, 11.9,1,1, 13.049, 10538.368, 433.591, 52820.875 24/06/23,05:17:09,04,10,1, 11.9,1,1, 13.049, 10537.858, 434.790, 52820.143 24/06/23,05:17:09,05,10,1, 11.9,1,1, 13.049, 10538.091, 433.545, 52821.402 24/06/23,05:17:09,06,10,1, 11.9,1,1, 13.049, 10538.825, 434.137, 52820.842 24/06/23,05:17:09,07,10,1, 11.9,1,1, 13.049, 10537.904, 434.479, 52820.536 24/06/23,05:17:09,08,10,1, 11.9,1,1, 13.049, 10538.376, 433.199, 52821.176 24/06/23,05:17:09,09,10,1, 11.9,1,1, 13.049, 10538.202, 434.465, 52819.926 24/06/23,05:17:09,10,10,1, 11.9,1,1, 13.049, 10537.549, 433.852, 52820.521 24/06/23,05:17:09,11,10,1, 11.9,1,1, 13.049, 10538.337, 433.540, 52820.797 24/06/23,05:17:09,12,10,1, 11.9,1,1, 13.049, 10537.929, 434.802, 52820.106 24/06/23,05:17:09,13,10,1, 11.9,1,1, 13.049, 10538.173, 433.560, 52821.413 24/06/23,05:17:09,14,10,1, 11.9,1,1, 13.049, 10538.797, 434.146, 52820.858 24/06/23,05:17:09,15,10,1, 11.9,1,1, 13.049, 10537.988, 434.513, 52820.553 24/06/23,05:17:09,16,10,1, 11.9,1,1, 13.049, 10538.390, 433.215, 52821.249 24/06/23,05:17:09,17,10,1, 11.9,1,1, 13.049, 10538.194, 434.443, 52819.959 24/06/23,05:17:09,18,10,1, 11.9,1,1, 13.049, 10537.521, 433.881, 52820.513 24/06/23,05:17:09,19,10,1, 11.9,1,1, 13.049, 10538.342, 433.535, 52820.869 24/06/23,05:17:10,00,10,1, 11.9,1,1, 13.049, 10538.342, 433.535, 52820.869 24/06/23,05:17:10,01,10,1, 11.9,1,1, 13.049, 10538.442, 434.304, 52820.120 24/06/23,05:17:10,02,10,1, 11.9,1,1, 13.049, 10537.608, 433.912, 52820.428 24/06/23,05:17:10,03,10,1, 11.9,1,1, 13.049, 10538.243, 433.360, 52820.729 24/06/23,05:17:10,04,10,1, 11.9,1,1, 13.049, 10537.903, 434.676, 52819.949 24/06/23,05:17:10,05,10,1, 11.9,1,1, 13.049, 10537.960, 433.567, 52821.166 24/06/23,05:17:10,06,10,1, 11.9,1,1, 13.049, 10538.765, 433.946, 52820.893 24/06/23,05:17:10,07,10,1, 11.9,1,1, 13.049, 10538.092, 434.550, 52820.508 24/06/23,05:17:10,08,10,1, 11.9,1,1, 13.049, 10538.459, 433.151, 52821.357 24/06/23,05:17:10,09,10,1, 11.9,1,1, 13.049, 10538.439, 434.300, 52820.119 24/06/23,05:17:10,10,10,1, 11.9,1,1, 13.049, 10537.610, 433.904, 52820.405 24/06/23,05:17:10,11,10,1, 11.9,1,1, 13.049, 10538.264, 433.354, 52820.818 24/06/23,05:17:10,12,10,1, 11.9,1,1, 13.049, 10537.913, 434.711, 52819.969 24/06/23,05:17:10,13,10,1, 11.9,1,1, 13.049, 10537.986, 433.578, 52821.201 24/06/23,05:17:10,14,10,1, 11.9,1,1, 13.049, 10538.771, 433.966, 52820.923 24/06/23,05:17:10,15,10,1, 11.9,1,1, 13.049, 10538.139, 434.579, 52820.533 24/06/23,05:17:10,16,10,1, 11.9,1,1, 13.049, 10538.468, 433.200, 52821.467 24/06/23,05:17:10,17,10,1, 11.9,1,1, 13.049, 10538.490, 434.290, 52820.154 24/06/23,05:17:10,18,10,1, 11.9,1,1, 13.049, 10537.629, 433.906, 52820.373 24/06/23,05:17:10,19,10,1, 11.9,1,1, 13.049, 10538.341, 433.308, 52820.803 24/06/23,05:17:11,00,10,1, 11.9,1,1, 13.048, 10538.334, 433.308, 52820.803 24/06/23,05:17:11,01,10,1, 11.9,1,1, 13.048, 10538.681, 434.225, 52820.284 24/06/23,05:17:11,02,10,1, 11.9,1,1, 13.048, 10537.790, 434.004, 52820.388 24/06/23,05:17:11,03,10,1, 11.9,1,1, 13.048, 10538.418, 433.140, 52820.783 24/06/23,05:17:11,04,10,1, 11.9,1,1, 13.048, 10538.040, 434.586, 52819.722 24/06/23,05:17:11,05,10,1, 11.9,1,1, 13.048, 10537.873, 433.589, 52820.926 24/06/23,05:17:11,06,10,1, 11.9,1,1, 13.048, 10538.763, 433.790, 52820.882 24/06/23,05:17:11,07,10,1, 11.9,1,1, 13.048, 10538.162, 434.657, 52820.425 24/06/23,05:17:11,08,10,1, 11.9,1,1, 13.048, 10538.599, 433.213, 52821.458 24/06/23,05:17:11,09,10,1, 11.9,1,1, 13.048, 10538.769, 434.175, 52820.286 24/06/23,05:17:11,10,10,1, 11.9,1,1, 13.048, 10537.844, 434.001, 52820.308 24/06/23,05:17:11,11,10,1, 11.9,1,1, 13.048, 10538.407, 433.147, 52820.795 24/06/23,05:17:11,12,10,1, 11.9,1,1, 13.048, 10538.027, 434.554, 52819.777 24/06/23,05:17:11,13,10,1, 11.9,1,1, 13.048, 10537.839, 433.592, 52820.850 24/06/23,05:17:11,14,10,1, 11.9,1,1, 13.048, 10538.754, 433.739, 52820.849 24/06/23,05:17:11,15,10,1, 11.9,1,1, 13.048, 10538.144, 434.608, 52820.377 24/06/23,05:17:11,16,10,1, 11.9,1,1, 13.048, 10538.569, 433.219, 52821.439 24/06/23,05:17:11,17,10,1, 11.9,1,1, 13.048, 10538.729, 434.150, 52820.308 24/06/23,05:17:11,18,10,1, 11.9,1,1, 13.048, 10537.861, 434.030, 52820.392 24/06/23,05:17:11,19,10,1, 11.9,1,1, 13.048, 10538.437, 433.143, 52820.800 24/06/23,05:17:12,00,10,1, 11.9,1,1, 13.042, 10538.434, 433.143, 52820.800 24/06/23,05:17:12,01,10,1, 11.9,1,1, 13.042, 10538.927, 434.060, 52820.456 24/06/23,05:17:12,02,10,1, 11.9,1,1, 13.042, 10538.054, 434.135, 52820.392 24/06/23,05:17:12,03,10,1, 11.9,1,1, 13.042, 10538.498, 433.044, 52820.871 24/06/23,05:17:12,04,10,1, 11.9,1,1, 13.042, 10538.228, 434.465, 52819.784 24/06/23,05:17:12,05,10,1, 11.9,1,1, 13.042, 10537.866, 433.621, 52820.646 24/06/23,05:17:12,06,10,1, 11.9,1,1, 13.042, 10538.727, 433.571, 52820.779 24/06/23,05:17:12,07,10,1, 11.9,1,1, 13.042, 10538.194, 434.667, 52820.311 24/06/23,05:17:12,08,10,1, 11.9,1,1, 13.042, 10538.522, 433.311, 52821.476 24/06/23,05:17:12,09,10,1, 11.9,1,1, 13.042, 10538.990, 434.099, 52820.565 24/06/23,05:17:12,10,10,1, 11.9,1,1, 13.042, 10538.108, 434.136, 52820.382 24/06/23,05:17:12,11,10,1, 11.9,1,1, 13.042, 10538.536, 433.037, 52820.919 24/06/23,05:17:12,12,10,1, 11.9,1,1, 13.042, 10538.266, 434.473, 52819.746 24/06/23,05:17:12,13,10,1, 11.9,1,1, 13.042, 10537.781, 433.655, 52820.627 24/06/23,05:17:12,14,10,1, 11.9,1,1, 13.042, 10538.730, 433.566, 52820.749 24/06/23,05:17:12,15,10,1, 11.9,1,1, 13.042, 10538.213, 434.652, 52820.286 24/06/23,05:17:12,16,10,1, 11.9,1,1, 13.042, 10538.584, 433.318, 52821.445 24/06/23,05:17:12,17,10,1, 11.9,1,1, 13.042, 10538.995, 434.037, 52820.591 24/06/23,05:17:12,18,10,1, 11.9,1,1, 13.042, 10538.083, 434.195, 52820.408 24/06/23,05:17:12,19,10,1, 11.9,1,1, 13.042, 10538.599, 433.035, 52820.964 24/06/23,05:17:13,00,10,1, 11.9,1,1, 13.051, 10538.592, 433.035, 52820.964 24/06/23,05:17:13,01,10,1, 11.9,1,1, 13.051, 10539.085, 433.962, 52820.678 24/06/23,05:17:13,02,10,1, 11.9,1,1, 13.051, 10538.281, 434.254, 52820.510 24/06/23,05:17:13,03,10,1, 11.9,1,1, 13.051, 10538.684, 432.962, 52821.012 24/06/23,05:17:13,04,10,1, 11.9,1,1, 13.051, 10538.423, 434.247, 52819.787 24/06/23,05:17:13,05,10,1, 11.9,1,1, 13.051, 10537.885, 433.655, 52820.492 24/06/23,05:17:13,06,10,1, 11.9,1,1, 13.051, 10538.671, 433.366, 52820.701 24/06/23,05:17:13,07,10,1, 11.9,1,1, 13.051, 10538.193, 434.600, 52820.067 24/06/23,05:17:13,08,10,1, 11.9,1,1, 13.051, 10538.466, 433.340, 52821.390 24/06/23,05:17:13,09,10,1, 11.9,1,1, 13.051, 10539.109, 433.920, 52820.657 24/06/23,05:17:13,10,10,1, 11.9,1,1, 13.051, 10538.299, 434.314, 52820.472 24/06/23,05:17:13,11,10,1, 11.9,1,1, 13.051, 10538.747, 432.981, 52821.007 24/06/23,05:17:13,12,10,1, 11.9,1,1, 13.051, 10538.466, 434.298, 52819.797 24/06/23,05:17:13,13,10,1, 11.9,1,1, 13.051, 10537.867, 433.687, 52820.515 24/06/23,05:17:13,14,10,1, 11.9,1,1, 13.051, 10538.669, 433.370, 52820.660 24/06/23,05:17:13,15,10,1, 11.9,1,1, 13.051, 10538.233, 434.591, 52820.106 24/06/23,05:17:13,16,10,1, 11.9,1,1, 13.051, 10538.510, 433.318, 52821.370 24/06/23,05:17:13,17,10,1, 11.9,1,1, 13.051, 10539.121, 433.929, 52820.699 24/06/23,05:17:13,18,10,1, 11.9,1,1, 13.051, 10538.277, 434.245, 52820.458 24/06/23,05:17:13,19,10,1, 11.9,1,1, 13.051, 10538.744, 432.974, 52821.097 24/06/23,05:17:14,00,10,1, 11.9,1,1, 13.046, 10538.743, 432.974, 52821.097 24/06/23,05:17:14,01,10,1, 11.9,1,1, 13.046, 10539.137, 433.797, 52820.695 24/06/23,05:17:14,02,10,1, 11.9,1,1, 13.046, 10538.471, 434.345, 52820.435 24/06/23,05:17:14,03,10,1, 11.9,1,1, 13.046, 10538.860, 432.965, 52821.189 24/06/23,05:17:14,04,10,1, 11.9,1,1, 13.046, 10538.712, 434.168, 52819.901 24/06/23,05:17:14,05,10,1, 11.9,1,1, 13.046, 10537.993, 433.707, 52820.374 24/06/23,05:17:14,06,10,1, 11.9,1,1, 13.046, 10538.663, 433.172, 52820.638 24/06/23,05:17:14,07,10,1, 11.9,1,1, 13.046, 10538.271, 434.557, 52819.951 24/06/23,05:17:14,08,10,1, 11.9,1,1, 13.046, 10538.417, 433.380, 52821.113 24/06/23,05:17:14,09,10,1, 11.9,1,1, 13.046, 10539.181, 433.798, 52820.749 24/06/23,05:17:14,10,10,1, 11.9,1,1, 13.046, 10538.465, 434.362, 52820.541 24/06/23,05:17:14,11,10,1, 11.9,1,1, 13.046, 10538.846, 433.012, 52821.229 24/06/23,05:17:14,12,10,1, 11.9,1,1, 13.046, 10538.731, 434.173, 52819.992 24/06/23,05:17:14,13,10,1, 11.9,1,1, 13.046, 10537.974, 433.677, 52820.329 24/06/23,05:17:14,14,10,1, 11.9,1,1, 13.046, 10538.673, 433.174, 52820.621 24/06/23,05:17:14,15,10,1, 11.9,1,1, 13.046, 10538.262, 434.479, 52819.852 24/06/23,05:17:14,16,10,1, 11.9,1,1, 13.046, 10538.373, 433.389, 52821.120 24/06/23,05:17:14,17,10,1, 11.9,1,1, 13.046, 10539.153, 433.796, 52820.735 24/06/23,05:17:14,18,10,1, 11.9,1,1, 13.046, 10538.434, 434.341, 52820.467 24/06/23,05:17:14,19,10,1, 11.9,1,1, 13.046, 10538.859, 432.975, 52821.250 24/06/23,05:17:15,00,10,1, 11.9,1,1, 13.048, 10538.851, 432.975, 52821.250 24/06/23,05:17:15,01,10,1, 11.9,1,1, 13.048, 10539.176, 433.633, 52820.778 24/06/23,05:17:15,02,10,1, 11.9,1,1, 13.048, 10538.544, 434.455, 52820.429 24/06/23,05:17:15,03,10,1, 11.9,1,1, 13.048, 10538.918, 432.988, 52821.360 24/06/23,05:17:15,04,10,1, 11.9,1,1, 13.048, 10539.000, 434.044, 52820.154 24/06/23,05:17:15,05,10,1, 11.9,1,1, 13.048, 10538.171, 433.786, 52820.309 24/06/23,05:17:15,06,10,1, 11.9,1,1, 13.048, 10538.724, 433.019, 52820.641 24/06/23,05:17:15,07,10,1, 11.9,1,1, 13.048, 10538.398, 434.427, 52819.800 24/06/23,05:17:15,08,10,1, 11.9,1,1, 13.048, 10538.294, 433.404, 52820.905 24/06/23,05:17:15,09,10,1, 11.9,1,1, 13.048, 10539.157, 433.643, 52820.762 24/06/23,05:17:15,10,10,1, 11.9,1,1, 13.048, 10538.565, 434.450, 52820.433 24/06/23,05:17:15,11,10,1, 11.9,1,1, 13.048, 10539.000, 432.991, 52821.331 24/06/23,05:17:15,12,10,1, 11.9,1,1, 13.048, 10539.062, 434.052, 52820.172 24/06/23,05:17:15,13,10,1, 11.9,1,1, 13.048, 10538.165, 433.802, 52820.297 24/06/23,05:17:15,14,10,1, 11.9,1,1, 13.048, 10538.760, 433.011, 52820.712 24/06/23,05:17:15,15,10,1, 11.9,1,1, 13.048, 10538.436, 434.447, 52819.802 24/06/23,05:17:15,16,10,1, 11.9,1,1, 13.048, 10538.267, 433.392, 52820.946 24/06/23,05:17:15,17,10,1, 11.9,1,1, 13.048, 10539.112, 433.635, 52820.747 24/06/23,05:17:15,18,10,1, 11.9,1,1, 13.048, 10538.542, 434.467, 52820.453 24/06/23,05:17:15,19,10,1, 11.9,1,1, 13.048, 10538.950, 433.010, 52821.343 24/06/23,05:17:16,00,10,1, 11.9,1,1, 13.049, 10538.943, 433.010, 52821.343 24/06/23,05:17:16,01,10,1, 11.9,1,1, 13.049, 10539.064, 433.502, 52820.689 24/06/23,05:17:16,02,10,1, 11.9,1,1, 13.049, 10538.602, 434.486, 52820.365 24/06/23,05:17:16,03,10,1, 11.9,1,1, 13.049, 10538.937, 433.034, 52821.305 24/06/23,05:17:16,04,10,1, 11.9,1,1, 13.049, 10539.209, 433.959, 52820.298 24/06/23,05:17:16,05,10,1, 11.9,1,1, 13.049, 10538.396, 433.927, 52820.388 24/06/23,05:17:16,06,10,1, 11.9,1,1, 13.049, 10538.861, 432.879, 52820.712 24/06/23,05:17:16,07,10,1, 11.9,1,1, 13.049, 10538.561, 434.303, 52819.769 24/06/23,05:17:16,08,10,1, 11.9,1,1, 13.049, 10538.267, 433.442, 52820.663 24/06/23,05:17:16,09,10,1, 11.9,1,1, 13.049, 10539.154, 433.477, 52820.652 24/06/23,05:17:16,10,10,1, 11.9,1,1, 13.049, 10538.673, 434.559, 52820.439 24/06/23,05:17:16,11,10,1, 11.9,1,1, 13.049, 10538.945, 433.082, 52821.361 24/06/23,05:17:16,12,10,1, 11.9,1,1, 13.049, 10539.252, 433.943, 52820.398 24/06/23,05:17:16,13,10,1, 11.9,1,1, 13.049, 10538.433, 433.926, 52820.380 24/06/23,05:17:16,14,10,1, 11.9,1,1, 13.049, 10538.903, 432.857, 52820.719 24/06/23,05:17:16,15,10,1, 11.9,1,1, 13.049, 10538.531, 434.296, 52819.704 24/06/23,05:17:16,16,10,1, 11.9,1,1, 13.049, 10538.309, 433.444, 52820.653 24/06/23,05:17:16,17,10,1, 11.9,1,1, 13.049, 10539.091, 433.417, 52820.645 24/06/23,05:17:16,18,10,1, 11.9,1,1, 13.049, 10538.705, 434.550, 52820.295 24/06/23,05:17:16,19,10,1, 11.9,1,1, 13.049, 10538.982, 433.103, 52821.314 24/06/23,05:17:17,00,10,1, 11.9,1,1, 13.048, 10538.976, 433.103, 52821.314 24/06/23,05:17:17,01,10,1, 11.9,1,1, 13.048, 10539.356, 433.330, 52820.977 24/06/23,05:17:17,02,10,1, 11.9,1,1, 13.048, 10538.472, 434.395, 52819.650 24/06/23,05:17:17,03,10,1, 11.9,1,1, 13.048, 10538.966, 433.174, 52821.734 24/06/23,05:17:17,04,10,1, 11.9,1,1, 13.048, 10539.593, 433.814, 52820.366 24/06/23,05:17:17,05,10,1, 11.9,1,1, 13.048, 10538.325, 433.946, 52820.135 24/06/23,05:17:17,06,10,1, 11.9,1,1, 13.048, 10539.281, 432.910, 52821.483 24/06/23,05:17:17,07,10,1, 11.9,1,1, 13.048, 10538.738, 434.097, 52819.194 24/06/23,05:17:17,08,10,1, 11.9,1,1, 13.048, 10538.051, 433.451, 52820.574 24/06/23,05:17:17,09,10,1, 11.9,1,1, 13.048, 10539.310, 433.351, 52820.950 24/06/23,05:17:17,10,10,1, 11.9,1,1, 13.048, 10538.434, 434.395, 52819.565 24/06/23,05:17:17,11,10,1, 11.9,1,1, 13.048, 10538.933, 433.206, 52821.745 24/06/23,05:17:17,12,10,1, 11.9,1,1, 13.048, 10539.644, 433.779, 52820.450 24/06/23,05:17:17,13,10,1, 11.9,1,1, 13.048, 10538.334, 434.014, 52820.081 24/06/23,05:17:17,14,10,1, 11.9,1,1, 13.048, 10539.310, 432.915, 52821.452 24/06/23,05:17:17,15,10,1, 11.9,1,1, 13.048, 10538.756, 434.049, 52819.256 24/06/23,05:17:17,16,10,1, 11.9,1,1, 13.048, 10538.030, 433.531, 52820.620 24/06/23,05:17:17,17,10,1, 11.9,1,1, 13.048, 10539.361, 433.306, 52820.950 24/06/23,05:17:17,18,10,1, 11.9,1,1, 13.048, 10538.457, 434.431, 52819.517 24/06/23,05:17:17,19,10,1, 11.9,1,1, 13.048, 10538.926, 433.208, 52821.772 24/06/23,05:17:18,00,10,1, 11.9,1,1, 13.052, 10538.918, 433.208, 52821.772 24/06/23,05:17:18,01,10,1, 11.9,1,1, 13.052, 10539.348, 433.033, 52820.914 24/06/23,05:17:18,02,10,1, 11.9,1,1, 13.052, 10538.515, 434.295, 52819.376 24/06/23,05:17:18,03,10,1, 11.9,1,1, 13.052, 10538.842, 433.241, 52821.568 24/06/23,05:17:18,04,10,1, 11.9,1,1, 13.052, 10539.807, 433.673, 52820.637 24/06/23,05:17:18,05,10,1, 11.9,1,1, 13.052, 10538.553, 434.106, 52819.922 24/06/23,05:17:18,06,10,1, 11.9,1,1, 13.052, 10539.387, 432.834, 52821.583 24/06/23,05:17:18,07,10,1, 11.9,1,1, 13.052, 10539.130, 433.950, 52819.369 24/06/23,05:17:18,08,10,1, 11.9,1,1, 13.052, 10538.125, 433.505, 52820.229 24/06/23,05:17:18,09,10,1, 11.9,1,1, 13.052, 10539.407, 433.104, 52820.980 24/06/23,05:17:18,10,10,1, 11.9,1,1, 13.052, 10538.522, 434.319, 52819.281 24/06/23,05:17:18,11,10,1, 11.9,1,1, 13.052, 10538.757, 433.252, 52821.439 24/06/23,05:17:18,12,10,1, 11.9,1,1, 13.052, 10539.793, 433.633, 52820.702 24/06/23,05:17:18,13,10,1, 11.9,1,1, 13.052, 10538.501, 434.101, 52819.940 24/06/23,05:17:18,14,10,1, 11.9,1,1, 13.052, 10539.380, 432.859, 52821.620 24/06/23,05:17:18,15,10,1, 11.9,1,1, 13.052, 10539.183, 433.948, 52819.457 24/06/23,05:17:18,16,10,1, 11.9,1,1, 13.052, 10538.136, 433.529, 52820.305 24/06/23,05:17:18,17,10,1, 11.9,1,1, 13.052, 10539.342, 433.030, 52820.908 24/06/23,05:17:18,18,10,1, 11.9,1,1, 13.052, 10538.488, 434.308, 52819.300 24/06/23,05:17:18,19,10,1, 11.9,1,1, 13.052, 10538.762, 433.226, 52821.456 24/06/23,05:17:19,00,09,1, 11.8,1,1, 13.050, 10538.759, 433.226, 52821.456 24/06/23,05:17:19,01,09,1, 11.8,1,1, 13.050, 10539.365, 432.875, 52820.962 24/06/23,05:17:19,02,09,1, 11.8,1,1, 13.050, 10538.664, 434.160, 52819.183 24/06/23,05:17:19,03,09,1, 11.8,1,1, 13.050, 10538.546, 433.306, 52821.207 24/06/23,05:17:19,04,09,1, 11.8,1,1, 13.050, 10539.759, 433.518, 52820.786 24/06/23,05:17:19,05,09,1, 11.8,1,1, 13.050, 10538.669, 434.184, 52819.878 24/06/23,05:17:19,06,09,1, 11.8,1,1, 13.050, 10539.410, 432.886, 52821.753 24/06/23,05:17:19,07,09,1, 11.8,1,1, 13.050, 10539.528, 433.802, 52819.765 24/06/23,05:17:19,08,09,1, 11.8,1,1, 13.050, 10538.232, 433.565, 52820.108 24/06/23,05:17:19,09,09,1, 11.8,1,1, 13.050, 10539.368, 432.869, 52821.048 24/06/23,05:17:19,10,09,1, 11.8,1,1, 13.050, 10538.632, 434.162, 52819.129 24/06/23,05:17:19,11,09,1, 11.8,1,1, 13.050, 10538.545, 433.249, 52821.134 24/06/23,05:17:19,12,09,1, 11.8,1,1, 13.050, 10539.811, 433.464, 52820.833 24/06/23,05:17:19,13,09,1, 11.8,1,1, 13.050, 10538.660, 434.152, 52819.917 24/06/23,05:17:19,14,09,1, 11.8,1,1, 13.050, 10539.407, 432.867, 52821.752 24/06/23,05:17:19,15,09,1, 11.8,1,1, 13.050, 10539.518, 433.835, 52819.744 24/06/23,05:17:19,16,09,1, 11.8,1,1, 13.050, 10538.238, 433.561, 52820.086 24/06/23,05:17:19,17,09,1, 11.8,1,1, 13.050, 10539.429, 432.911, 52821.094 24/06/23,05:17:19,18,09,1, 11.8,1,1, 13.050, 10538.707, 434.153, 52819.180 24/06/23,05:17:19,19,09,1, 11.8,1,1, 13.050, 10538.515, 433.238, 52821.081 24/06/23,05:17:20,00,10,1, 11.9,1,1, 13.052, 10538.509, 433.238, 52821.081 24/06/23,05:17:20,01,10,1, 11.9,1,1, 13.052, 10539.459, 432.782, 52821.208 24/06/23,05:17:20,02,10,1, 11.9,1,1, 13.052, 10538.889, 434.006, 52819.081 24/06/23,05:17:20,03,10,1, 11.9,1,1, 13.052, 10538.369, 433.328, 52820.760 24/06/23,05:17:20,04,10,1, 11.9,1,1, 13.052, 10539.696, 433.197, 52820.793 24/06/23,05:17:20,05,10,1, 11.9,1,1, 13.052, 10538.727, 434.279, 52819.724 24/06/23,05:17:20,06,10,1, 11.9,1,1, 13.052, 10539.303, 432.950, 52821.774 24/06/23,05:17:20,07,10,1, 11.9,1,1, 13.052, 10539.787, 433.748, 52820.128 24/06/23,05:17:20,08,10,1, 11.9,1,1, 13.052, 10538.487, 433.646, 52819.889 24/06/23,05:17:20,09,10,1, 11.9,1,1, 13.052, 10539.476, 432.730, 52821.141 24/06/23,05:17:20,10,10,1, 11.9,1,1, 13.052, 10538.857, 433.987, 52819.138 24/06/23,05:17:20,11,10,1, 11.9,1,1, 13.052, 10538.363, 433.304, 52820.718 24/06/23,05:17:20,12,10,1, 11.9,1,1, 13.052, 10539.720, 433.225, 52820.851 24/06/23,05:17:20,13,10,1, 11.9,1,1, 13.052, 10538.757, 434.173, 52819.598 24/06/23,05:17:20,14,10,1, 11.9,1,1, 13.052, 10539.335, 432.970, 52821.784 24/06/23,05:17:20,15,10,1, 11.9,1,1, 13.052, 10539.834, 433.649, 52820.151 24/06/23,05:17:20,16,10,1, 11.9,1,1, 13.052, 10538.519, 433.698, 52819.975 24/06/23,05:17:20,17,10,1, 11.9,1,1, 13.052, 10539.407, 432.680, 52821.174 24/06/23,05:17:20,18,10,1, 11.9,1,1, 13.052, 10538.872, 433.979, 52819.070 24/06/23,05:17:20,19,10,1, 11.9,1,1, 13.052, 10538.348, 433.269, 52820.615 24/06/23,05:17:21,00,10,1, 11.9,1,1, 13.051, 10538.342, 433.269, 52820.615 24/06/23,05:17:21,01,10,1, 11.9,1,1, 13.051, 10539.351, 432.601, 52820.849 24/06/23,05:17:21,02,10,1, 11.9,1,1, 13.051, 10539.138, 433.861, 52819.606 24/06/23,05:17:21,03,10,1, 11.9,1,1, 13.051, 10538.539, 433.277, 52820.200 24/06/23,05:17:21,04,10,1, 11.9,1,1, 13.051, 10539.322, 432.969, 52820.454 24/06/23,05:17:21,05,10,1, 11.9,1,1, 13.051, 10538.912, 434.280, 52819.841 24/06/23,05:17:21,06,10,1, 11.9,1,1, 13.051, 10539.161, 432.976, 52821.155 24/06/23,05:17:21,07,10,1, 11.9,1,1, 13.051, 10539.766, 433.545, 52820.511 24/06/23,05:17:21,08,10,1, 11.9,1,1, 13.051, 10539.011, 433.917, 52820.237 24/06/23,05:17:21,09,10,1, 11.9,1,1, 13.051, 10539.443, 432.614, 52820.918 24/06/23,05:17:21,10,10,1, 11.9,1,1, 13.051, 10539.247, 433.897, 52819.749 24/06/23,05:17:21,11,10,1, 11.9,1,1, 13.051, 10538.538, 433.326, 52820.253 24/06/23,05:17:21,12,10,1, 11.9,1,1, 13.051, 10539.318, 432.972, 52820.497 24/06/23,05:17:21,13,10,1, 11.9,1,1, 13.051, 10538.867, 434.307, 52819.838 24/06/23,05:17:21,14,10,1, 11.9,1,1, 13.051, 10539.112, 432.995, 52821.119 24/06/23,05:17:21,15,10,1, 11.9,1,1, 13.051, 10539.814, 433.529, 52820.612 24/06/23,05:17:21,16,10,1, 11.9,1,1, 13.051, 10538.989, 433.930, 52820.238 24/06/23,05:17:21,17,10,1, 11.9,1,1, 13.051, 10539.434, 432.566, 52820.950 24/06/23,05:17:21,18,10,1, 11.9,1,1, 13.051, 10539.212, 433.825, 52819.694 24/06/23,05:17:21,19,10,1, 11.9,1,1, 13.051, 10538.510, 433.342, 52820.221 24/06/23,05:17:22,00,11,1, 11.8,1,1, 13.055, 10538.509, 433.342, 52820.221 24/06/23,05:17:22,01,11,1, 11.8,1,1, 13.055, 10539.472, 432.626, 52821.144 24/06/23,05:17:22,02,11,1, 11.8,1,1, 13.055, 10539.514, 433.705, 52819.984 24/06/23,05:17:22,03,11,1, 11.8,1,1, 13.055, 10538.679, 433.404, 52820.102 24/06/23,05:17:22,04,11,1, 11.8,1,1, 13.055, 10539.342, 432.633, 52820.474 24/06/23,05:17:22,05,11,1, 11.8,1,1, 13.055, 10538.913, 434.071, 52819.730 24/06/23,05:17:22,06,11,1, 11.8,1,1, 13.055, 10538.904, 433.044, 52820.815 24/06/23,05:17:22,07,11,1, 11.8,1,1, 13.055, 10539.697, 433.295, 52820.628 24/06/23,05:17:22,08,11,1, 11.8,1,1, 13.055, 10539.144, 434.038, 52820.223 24/06/23,05:17:22,09,11,1, 11.8,1,1, 13.055, 10539.442, 432.644, 52821.111 24/06/23,05:17:22,10,11,1, 11.8,1,1, 13.055, 10539.580, 433.683, 52819.946 24/06/23,05:17:22,11,11,1, 11.8,1,1, 13.055, 10538.702, 433.409, 52820.105 24/06/23,05:17:22,12,11,1, 11.8,1,1, 13.055, 10539.300, 432.630, 52820.451 24/06/23,05:17:22,13,11,1, 11.8,1,1, 13.055, 10538.961, 434.116, 52819.584 24/06/23,05:17:22,14,11,1, 11.8,1,1, 13.055, 10538.827, 433.072, 52820.830 24/06/23,05:17:22,15,11,1, 11.8,1,1, 13.055, 10539.702, 433.297, 52820.580 24/06/23,05:17:22,16,11,1, 11.8,1,1, 13.055, 10539.139, 434.043, 52820.281 24/06/23,05:17:22,17,11,1, 11.8,1,1, 13.055, 10539.492, 432.662, 52821.143 24/06/23,05:17:22,18,11,1, 11.8,1,1, 13.055, 10539.590, 433.736, 52820.052 24/06/23,05:17:22,19,11,1, 11.8,1,1, 13.055, 10538.736, 433.413, 52820.135 24/06/23,05:17:23,00,10,1, 11.9,1,1, 13.050, 10538.734, 433.413, 52820.135 24/06/23,05:17:23,01,10,1, 11.9,1,1, 13.050, 10539.470, 432.754, 52821.198 24/06/23,05:17:23,02,10,1, 11.9,1,1, 13.050, 10539.835, 433.535, 52820.352 24/06/23,05:17:23,03,10,1, 11.9,1,1, 13.050, 10538.955, 433.562, 52820.197 24/06/23,05:17:23,04,10,1, 11.9,1,1, 13.050, 10539.401, 432.470, 52820.564 24/06/23,05:17:23,05,10,1, 11.9,1,1, 13.050, 10539.114, 433.869, 52819.558 24/06/23,05:17:23,06,10,1, 11.9,1,1, 13.050, 10538.698, 433.117, 52820.445 24/06/23,05:17:23,07,10,1, 11.9,1,1, 13.050, 10539.573, 433.046, 52820.510 24/06/23,05:17:23,08,10,1, 11.9,1,1, 13.050, 10539.136, 434.142, 52820.068 24/06/23,05:17:23,09,10,1, 11.9,1,1, 13.050, 10539.402, 432.729, 52821.168 24/06/23,05:17:23,10,10,1, 11.9,1,1, 13.050, 10539.847, 433.484, 52820.221 24/06/23,05:17:23,11,10,1, 11.9,1,1, 13.050, 10539.001, 433.623, 52820.249 24/06/23,05:17:23,12,10,1, 11.9,1,1, 13.050, 10539.452, 432.501, 52820.690 24/06/23,05:17:23,13,10,1, 11.9,1,1, 13.050, 10539.105, 433.827, 52819.425 24/06/23,05:17:23,14,10,1, 11.9,1,1, 13.050, 10538.705, 433.066, 52820.362 24/06/23,05:17:23,15,10,1, 11.9,1,1, 13.050, 10539.507, 433.009, 52820.516 24/06/23,05:17:23,16,10,1, 11.9,1,1, 13.050, 10539.115, 434.142, 52820.039 24/06/23,05:17:23,17,10,1, 11.9,1,1, 13.050, 10539.392, 432.769, 52821.251 24/06/23,05:17:23,18,10,1, 11.9,1,1, 13.050, 10539.838, 433.493, 52820.334 24/06/23,05:17:23,19,10,1, 11.9,1,1, 13.050, 10538.957, 433.602, 52820.217 24/06/23,05:17:24,00,10,1, 11.9,1,1, 13.053, 10538.951, 433.602, 52820.217 24/06/23,05:17:24,01,10,1, 11.9,1,1, 13.053, 10539.190, 432.856, 52821.028 24/06/23,05:17:24,02,10,1, 11.9,1,1, 13.053, 10539.908, 433.387, 52820.568 24/06/23,05:17:24,03,10,1, 11.9,1,1, 13.053, 10539.180, 433.813, 52820.265 24/06/23,05:17:24,04,10,1, 11.9,1,1, 13.053, 10539.581, 432.506, 52820.939 24/06/23,05:17:24,05,10,1, 11.9,1,1, 13.053, 10539.456, 433.694, 52819.774 24/06/23,05:17:24,06,10,1, 11.9,1,1, 13.053, 10538.772, 433.185, 52820.154 24/06/23,05:17:24,07,10,1, 11.9,1,1, 13.053, 10539.438, 432.664, 52820.454 24/06/23,05:17:24,08,10,1, 11.9,1,1, 13.053, 10539.048, 434.073, 52819.725 24/06/23,05:17:24,09,10,1, 11.9,1,1, 13.053, 10539.107, 432.815, 52820.942 24/06/23,05:17:24,10,10,1, 11.9,1,1, 13.053, 10539.921, 433.308, 52820.489 24/06/23,05:17:24,11,10,1, 11.9,1,1, 13.053, 10539.166, 433.856, 52820.243 24/06/23,05:17:24,12,10,1, 11.9,1,1, 13.053, 10539.587, 432.446, 52820.900 24/06/23,05:17:24,13,10,1, 11.9,1,1, 13.053, 10539.489, 433.654, 52819.691 24/06/23,05:17:24,14,10,1, 11.9,1,1, 13.053, 10538.745, 433.166, 52820.176 24/06/23,05:17:24,15,10,1, 11.9,1,1, 13.053, 10539.404, 432.646, 52820.386 24/06/23,05:17:24,16,10,1, 11.9,1,1, 13.053, 10539.053, 434.079, 52819.767 24/06/23,05:17:24,17,10,1, 11.9,1,1, 13.053, 10539.162, 432.885, 52820.924 24/06/23,05:17:24,18,10,1, 11.9,1,1, 13.053, 10539.908, 433.335, 52820.534 24/06/23,05:17:24,19,10,1, 11.9,1,1, 13.053, 10539.221, 433.828, 52820.258 24/06/23,05:17:25,00,10,1, 12.0,1,1, 13.050, 10539.218, 433.828, 52820.258 24/06/23,05:17:25,01,10,1, 12.0,1,1, 13.050, 10538.900, 432.997, 52820.567 24/06/23,05:17:25,02,10,1, 12.0,1,1, 13.050, 10539.753, 433.117, 52820.528 24/06/23,05:17:25,03,10,1, 12.0,1,1, 13.050, 10539.245, 433.988, 52820.184 24/06/23,05:17:25,04,10,1, 12.0,1,1, 13.050, 10539.610, 432.508, 52821.112 24/06/23,05:17:25,05,10,1, 12.0,1,1, 13.050, 10539.844, 433.478, 52820.101 24/06/23,05:17:25,06,10,1, 12.0,1,1, 13.050, 10538.975, 433.366, 52820.056 24/06/23,05:17:25,07,10,1, 12.0,1,1, 13.050, 10539.496, 432.429, 52820.465 24/06/23,05:17:25,08,10,1, 12.0,1,1, 13.050, 10539.161, 433.901, 52819.569 24/06/23,05:17:25,09,10,1, 12.0,1,1, 13.050, 10538.940, 432.962, 52820.491 24/06/23,05:17:25,10,10,1, 12.0,1,1, 13.050, 10539.777, 433.029, 52820.507 24/06/23,05:17:25,11,10,1, 12.0,1,1, 13.050, 10539.271, 434.013, 52820.198 24/06/23,05:17:25,12,10,1, 12.0,1,1, 13.050, 10539.604, 432.592, 52821.186 24/06/23,05:17:25,13,10,1, 12.0,1,1, 13.050, 10539.845, 433.439, 52820.069 24/06/23,05:17:25,14,10,1, 12.0,1,1, 13.050, 10539.028, 433.362, 52820.180 24/06/23,05:17:25,15,10,1, 12.0,1,1, 13.050, 10539.486, 432.406, 52820.519 24/06/23,05:17:25,16,10,1, 12.0,1,1, 13.050, 10539.178, 433.828, 52819.491 24/06/23,05:17:25,17,10,1, 12.0,1,1, 13.050, 10538.884, 432.919, 52820.489 24/06/23,05:17:25,18,10,1, 12.0,1,1, 13.050, 10539.760, 433.013, 52820.538 24/06/23,05:17:25,19,10,1, 12.0,1,1, 13.050, 10539.204, 433.977, 52820.086 24/06/23,05:17:26,00,09,1, 11.8,1,1, 13.053, 10539.201, 433.977, 52820.086 24/06/23,05:17:26,01,09,1, 11.8,1,1, 13.053, 10538.792, 433.053, 52820.166 24/06/23,05:17:26,02,09,1, 11.8,1,1, 13.053, 10539.622, 432.718, 52820.395 24/06/23,05:17:26,03,09,1, 11.8,1,1, 13.053, 10539.169, 434.013, 52819.802 24/06/23,05:17:26,04,09,1, 11.8,1,1, 13.053, 10539.449, 432.687, 52820.998 24/06/23,05:17:26,05,09,1, 11.8,1,1, 13.053, 10540.031, 433.350, 52820.421 24/06/23,05:17:26,06,09,1, 11.8,1,1, 13.053, 10539.231, 433.622, 52820.206 24/06/23,05:17:26,07,09,1, 11.8,1,1, 13.053, 10539.611, 432.351, 52820.663 24/06/23,05:17:26,08,09,1, 11.8,1,1, 13.053, 10539.452, 433.644, 52819.589 24/06/23,05:17:26,09,09,1, 11.8,1,1, 13.053, 10538.779, 433.025, 52820.135 24/06/23,05:17:26,10,09,1, 11.8,1,1, 13.053, 10539.561, 432.677, 52820.387 24/06/23,05:17:26,11,09,1, 11.8,1,1, 13.053, 10539.226, 433.982, 52819.830 24/06/23,05:17:26,12,09,1, 11.8,1,1, 13.053, 10539.377, 432.728, 52820.920 24/06/23,05:17:26,13,09,1, 11.8,1,1, 13.053, 10539.978, 433.312, 52820.390 24/06/23,05:17:26,14,09,1, 11.8,1,1, 13.053, 10539.288, 433.632, 52820.178 24/06/23,05:17:26,15,09,1, 11.8,1,1, 13.053, 10539.641, 432.339, 52820.750 24/06/23,05:17:26,16,09,1, 11.8,1,1, 13.053, 10539.456, 433.615, 52819.483 24/06/23,05:17:26,17,09,1, 11.8,1,1, 13.053, 10538.843, 433.035, 52820.161 24/06/23,05:17:26,18,09,1, 11.8,1,1, 13.053, 10539.526, 432.612, 52820.328 24/06/23,05:17:26,19,09,1, 11.8,1,1, 13.053, 10539.171, 433.951, 52819.730 24/06/23,05:17:27,00,10,1, 11.8,1,1, 13.053, 10539.168, 433.951, 52819.730 24/06/23,05:17:27,01,10,1, 11.8,1,1, 13.053, 10538.966, 433.150, 52820.085 24/06/23,05:17:27,02,10,1, 11.8,1,1, 13.053, 10539.534, 432.389, 52820.329 24/06/23,05:17:27,03,10,1, 11.8,1,1, 13.053, 10539.241, 433.882, 52819.532 24/06/23,05:17:27,04,10,1, 11.8,1,1, 13.053, 10539.094, 432.785, 52820.581 24/06/23,05:17:27,05,10,1, 11.8,1,1, 13.053, 10539.957, 433.081, 52820.472 24/06/23,05:17:27,06,10,1, 11.8,1,1, 13.053, 10539.421, 433.870, 52820.111 24/06/23,05:17:27,07,10,1, 11.8,1,1, 13.053, 10539.702, 432.438, 52821.015 24/06/23,05:17:27,08,10,1, 11.8,1,1, 13.053, 10539.854, 433.454, 52819.988 24/06/23,05:17:27,09,10,1, 11.8,1,1, 13.053, 10538.993, 433.158, 52819.996 24/06/23,05:17:27,10,10,1, 11.8,1,1, 13.053, 10539.512, 432.364, 52820.320 24/06/23,05:17:27,11,10,1, 11.8,1,1, 13.053, 10539.223, 433.803, 52819.502 24/06/23,05:17:27,12,10,1, 11.8,1,1, 13.053, 10539.106, 432.796, 52820.577 24/06/23,05:17:27,13,10,1, 11.8,1,1, 13.053, 10539.929, 432.998, 52820.476 24/06/23,05:17:27,14,10,1, 11.8,1,1, 13.053, 10539.399, 433.851, 52820.134 24/06/23,05:17:27,15,10,1, 11.8,1,1, 13.053, 10539.671, 432.414, 52821.016 24/06/23,05:17:27,16,10,1, 11.8,1,1, 13.053, 10539.855, 433.432, 52819.953 24/06/23,05:17:27,17,10,1, 11.8,1,1, 13.053, 10538.991, 433.239, 52820.044 24/06/23,05:17:27,18,10,1, 11.8,1,1, 13.053, 10539.565, 432.348, 52820.367 24/06/23,05:17:27,19,10,1, 11.8,1,1, 13.053, 10539.184, 433.756, 52819.376 24/06/23,05:17:28,00,11,1, 11.9,1,1, 13.051, 10539.176, 433.756, 52819.376 24/06/23,05:17:28,01,11,1, 11.9,1,1, 13.051, 10539.263, 433.457, 52820.129 24/06/23,05:17:28,02,11,1, 11.9,1,1, 13.051, 10539.720, 432.289, 52820.590 24/06/23,05:17:28,03,11,1, 11.9,1,1, 13.051, 10539.426, 433.639, 52819.501 24/06/23,05:17:28,04,11,1, 11.9,1,1, 13.051, 10538.925, 432.936, 52820.215 24/06/23,05:17:28,05,11,1, 11.9,1,1, 13.051, 10539.751, 432.723, 52820.458 24/06/23,05:17:28,06,11,1, 11.9,1,1, 13.051, 10539.359, 433.915, 52819.847 24/06/23,05:17:28,07,11,1, 11.9,1,1, 13.051, 10539.581, 432.561, 52821.023 24/06/23,05:17:28,08,11,1, 11.9,1,1, 13.051, 10540.109, 433.287, 52820.331 24/06/23,05:17:28,09,11,1, 11.9,1,1, 13.051, 10539.301, 433.438, 52820.154 24/06/23,05:17:28,10,11,1, 11.9,1,1, 13.051, 10539.698, 432.271, 52820.649 24/06/23,05:17:28,11,11,1, 11.9,1,1, 13.051, 10539.463, 433.588, 52819.408 24/06/23,05:17:28,12,11,1, 11.9,1,1, 13.051, 10538.925, 432.898, 52820.243 24/06/23,05:17:28,13,11,1, 11.9,1,1, 13.051, 10539.735, 432.679, 52820.449 24/06/23,05:17:28,14,11,1, 11.9,1,1, 13.051, 10539.293, 433.927, 52819.932 24/06/23,05:17:28,15,11,1, 11.9,1,1, 13.051, 10539.582, 432.602, 52821.078 24/06/23,05:17:28,16,11,1, 11.9,1,1, 13.051, 10540.071, 433.282, 52820.329 24/06/23,05:17:28,17,11,1, 11.9,1,1, 13.051, 10539.331, 433.460, 52820.200 24/06/23,05:17:28,18,11,1, 11.9,1,1, 13.051, 10539.731, 432.281, 52820.649 24/06/23,05:17:28,19,11,1, 11.9,1,1, 13.051, 10539.492, 433.569, 52819.495 24/06/23,05:17:29,00,11,1, 11.9,1,1, 13.051, 10539.485, 433.569, 52819.495 24/06/23,05:17:29,01,11,1, 11.9,1,1, 13.051, 10539.492, 433.704, 52820.202 24/06/23,05:17:29,02,11,1, 11.9,1,1, 13.051, 10539.776, 432.280, 52820.952 24/06/23,05:17:29,03,11,1, 11.9,1,1, 13.051, 10539.837, 433.399, 52819.738 24/06/23,05:17:29,04,11,1, 11.9,1,1, 13.051, 10539.048, 433.008, 52820.028 24/06/23,05:17:29,05,11,1, 11.9,1,1, 13.051, 10539.647, 432.378, 52820.321 24/06/23,05:17:29,06,11,1, 11.9,1,1, 13.051, 10539.277, 433.753, 52819.490 24/06/23,05:17:29,07,11,1, 11.9,1,1, 13.051, 10539.302, 432.683, 52820.719 24/06/23,05:17:29,08,11,1, 11.9,1,1, 13.051, 10540.117, 433.036, 52820.574 24/06/23,05:17:29,09,11,1, 11.9,1,1, 13.051, 10539.509, 433.647, 52820.160 24/06/23,05:17:29,10,11,1, 11.9,1,1, 13.051, 10539.822, 432.241, 52821.013 24/06/23,05:17:29,11,11,1, 11.9,1,1, 13.051, 10539.839, 433.373, 52819.784 24/06/23,05:17:29,12,11,1, 11.9,1,1, 13.051, 10539.051, 433.010, 52820.008 24/06/23,05:17:29,13,11,1, 11.9,1,1, 13.051, 10539.623, 432.379, 52820.396 24/06/23,05:17:29,14,11,1, 11.9,1,1, 13.051, 10539.311, 433.773, 52819.566 24/06/23,05:17:29,15,11,1, 11.9,1,1, 13.051, 10539.256, 432.696, 52820.773 24/06/23,05:17:29,16,11,1, 11.9,1,1, 13.051, 10540.076, 432.992, 52820.515 24/06/23,05:17:29,17,11,1, 11.9,1,1, 13.051, 10539.506, 433.718, 52820.126 24/06/23,05:17:29,18,11,1, 11.9,1,1, 13.051, 10539.840, 432.315, 52820.973 24/06/23,05:17:29,19,11,1, 11.9,1,1, 13.051, 10539.910, 433.335, 52819.809 24/06/23,05:17:30,00,10,1, 12.0,1,1, 13.054, 10539.902, 433.335, 52819.809 24/06/23,05:17:30,01,10,1, 12.0,1,1, 13.054, 10539.466, 433.786, 52820.042 24/06/23,05:17:30,02,10,1, 12.0,1,1, 13.054, 10539.811, 432.404, 52821.103 24/06/23,05:17:30,03,10,1, 12.0,1,1, 13.054, 10540.186, 433.176, 52820.154 24/06/23,05:17:30,04,10,1, 12.0,1,1, 13.054, 10539.346, 433.284, 52820.173 24/06/23,05:17:30,05,10,1, 12.0,1,1, 13.054, 10539.735, 432.134, 52820.573 24/06/23,05:17:30,06,10,1, 12.0,1,1, 13.054, 10539.447, 433.551, 52819.458 24/06/23,05:17:30,07,10,1, 12.0,1,1, 13.054, 10539.036, 432.746, 52820.290 24/06/23,05:17:30,08,10,1, 12.0,1,1, 13.054, 10539.898, 432.709, 52820.413 24/06/23,05:17:30,09,10,1, 12.0,1,1, 13.054, 10539.433, 433.818, 52819.901 24/06/23,05:17:30,10,10,1, 12.0,1,1, 13.054, 10539.759, 432.463, 52821.130 24/06/23,05:17:30,11,10,1, 12.0,1,1, 13.054, 10540.227, 433.195, 52820.273 24/06/23,05:17:30,12,10,1, 12.0,1,1, 13.054, 10539.334, 433.253, 52820.082 24/06/23,05:17:30,13,10,1, 12.0,1,1, 13.054, 10539.792, 432.154, 52820.535 24/06/23,05:17:30,14,10,1, 12.0,1,1, 13.054, 10539.496, 433.573, 52819.433 24/06/23,05:17:30,15,10,1, 12.0,1,1, 13.054, 10539.024, 432.766, 52820.258 24/06/23,05:17:30,16,10,1, 12.0,1,1, 13.054, 10539.879, 432.661, 52820.383 24/06/23,05:17:30,17,10,1, 12.0,1,1, 13.054, 10539.449, 433.776, 52819.805 24/06/23,05:17:30,18,10,1, 12.0,1,1, 13.054, 10539.734, 432.391, 52821.039 24/06/23,05:17:30,19,10,1, 12.0,1,1, 13.054, 10540.190, 433.176, 52820.253 24/06/23,05:17:31,00,11,1, 11.9,1,1, 13.054, 10540.186, 433.176, 52820.253 24/06/23,05:17:31,01,11,1, 11.9,1,1, 13.054, 10539.372, 433.739, 52819.622 24/06/23,05:17:31,02,11,1, 11.9,1,1, 13.054, 10539.469, 432.575, 52820.816 24/06/23,05:17:31,03,11,1, 11.9,1,1, 13.054, 10540.203, 433.026, 52820.511 24/06/23,05:17:31,04,11,1, 11.9,1,1, 13.054, 10539.574, 433.562, 52820.122 24/06/23,05:17:31,05,11,1, 11.9,1,1, 13.054, 10539.911, 432.162, 52820.998 24/06/23,05:17:31,06,11,1, 11.9,1,1, 13.054, 10539.798, 433.328, 52819.641 24/06/23,05:17:31,07,11,1, 11.9,1,1, 13.054, 10539.107, 432.870, 52819.995 24/06/23,05:17:31,08,11,1, 11.9,1,1, 13.054, 10539.744, 432.335, 52820.322 24/06/23,05:17:31,09,11,1, 11.9,1,1, 13.054, 10539.378, 433.687, 52819.501 24/06/23,05:17:31,10,11,1, 11.9,1,1, 13.054, 10539.430, 432.525, 52820.751 24/06/23,05:17:31,11,11,1, 11.9,1,1, 13.054, 10540.207, 432.968, 52820.484 24/06/23,05:17:31,12,11,1, 11.9,1,1, 13.054, 10539.535, 433.547, 52820.124 24/06/23,05:17:31,13,11,1, 11.9,1,1, 13.054, 10539.877, 432.190, 52820.893 24/06/23,05:17:31,14,11,1, 11.9,1,1, 13.054, 10539.885, 433.316, 52819.732 24/06/23,05:17:31,15,11,1, 11.9,1,1, 13.054, 10539.081, 432.906, 52820.044 24/06/23,05:17:31,16,11,1, 11.9,1,1, 13.054, 10539.761, 432.267, 52820.320 24/06/23,05:17:31,17,11,1, 11.9,1,1, 13.054, 10539.373, 433.673, 52819.558 24/06/23,05:17:31,18,11,1, 11.9,1,1, 13.054, 10539.357, 432.551, 52820.762 24/06/23,05:17:31,19,11,1, 11.9,1,1, 13.054, 10540.198, 432.932, 52820.454 24/06/23,05:17:32,00,11,1, 11.9,1,1, 13.051, 10540.195, 432.932, 52820.454 24/06/23,05:17:32,01,11,1, 11.9,1,1, 13.051, 10539.555, 433.476, 52819.373 24/06/23,05:17:32,02,11,1, 11.9,1,1, 13.051, 10539.151, 432.626, 52820.316 24/06/23,05:17:32,03,11,1, 11.9,1,1, 13.051, 10540.021, 432.619, 52820.383 24/06/23,05:17:32,04,11,1, 11.9,1,1, 13.051, 10539.505, 433.681, 52819.930 24/06/23,05:17:32,05,11,1, 11.9,1,1, 13.051, 10539.863, 432.274, 52821.018 24/06/23,05:17:32,06,11,1, 11.9,1,1, 13.051, 10540.241, 433.142, 52820.122 24/06/23,05:17:32,07,11,1, 11.9,1,1, 13.051, 10539.392, 433.131, 52820.036 24/06/23,05:17:32,08,11,1, 11.9,1,1, 13.051, 10539.814, 432.029, 52820.532 24/06/23,05:17:32,09,11,1, 11.9,1,1, 13.051, 10539.548, 433.445, 52819.365 24/06/23,05:17:32,10,11,1, 11.9,1,1, 13.051, 10539.118, 432.650, 52820.274 24/06/23,05:17:32,11,11,1, 11.9,1,1, 13.051, 10540.011, 432.613, 52820.432 24/06/23,05:17:32,12,11,1, 11.9,1,1, 13.051, 10539.539, 433.657, 52819.921 24/06/23,05:17:32,13,11,1, 11.9,1,1, 13.051, 10539.850, 432.327, 52821.054 24/06/23,05:17:32,14,11,1, 11.9,1,1, 13.051, 10540.294, 433.106, 52820.222 24/06/23,05:17:32,15,11,1, 11.9,1,1, 13.051, 10539.366, 433.160, 52820.058 24/06/23,05:17:32,16,11,1, 11.9,1,1, 13.051, 10539.868, 432.036, 52820.510 24/06/23,05:17:32,17,11,1, 11.9,1,1, 13.051, 10539.542, 433.440, 52819.410 24/06/23,05:17:32,18,11,1, 11.9,1,1, 13.051, 10539.150, 432.645, 52820.204 24/06/23,05:17:32,19,11,1, 11.9,1,1, 13.051, 10539.959, 432.592, 52820.326 24/06/23,05:17:33,00,11,1, 11.9,1,1, 13.051, 10539.953, 432.592, 52820.326 24/06/23,05:17:33,01,11,1, 11.9,1,1, 13.051, 10539.886, 433.207, 52819.576 24/06/23,05:17:33,02,11,1, 11.9,1,1, 13.051, 10539.071, 432.792, 52819.955 24/06/23,05:17:33,03,11,1, 11.9,1,1, 13.051, 10539.831, 432.275, 52820.269 24/06/23,05:17:33,04,11,1, 11.9,1,1, 13.051, 10539.481, 433.666, 52819.547 24/06/23,05:17:33,05,11,1, 11.9,1,1, 13.051, 10539.554, 432.477, 52820.789 24/06/23,05:17:33,06,11,1, 11.9,1,1, 13.051, 10540.327, 432.899, 52820.360 24/06/23,05:17:33,07,11,1, 11.9,1,1, 13.051, 10539.568, 433.454, 52820.043 24/06/23,05:17:33,08,11,1, 11.9,1,1, 13.051, 10540.022, 432.051, 52820.782 24/06/23,05:17:33,09,11,1, 11.9,1,1, 13.051, 10539.965, 433.215, 52819.605 24/06/23,05:17:33,10,11,1, 11.9,1,1, 13.051, 10539.125, 432.778, 52819.940 24/06/23,05:17:33,11,11,1, 11.9,1,1, 13.051, 10539.831, 432.232, 52820.242 24/06/23,05:17:33,12,11,1, 11.9,1,1, 13.051, 10539.466, 433.583, 52819.544 24/06/23,05:17:33,13,11,1, 11.9,1,1, 13.051, 10539.463, 432.485, 52820.690 24/06/23,05:17:33,14,11,1, 11.9,1,1, 13.051, 10540.272, 432.884, 52820.410 24/06/23,05:17:33,15,11,1, 11.9,1,1, 13.051, 10539.604, 433.478, 52820.088 24/06/23,05:17:33,16,11,1, 11.9,1,1, 13.051, 10539.987, 432.067, 52820.868 24/06/23,05:17:33,17,11,1, 11.9,1,1, 13.051, 10539.969, 433.197, 52819.646 24/06/23,05:17:33,18,11,1, 11.9,1,1, 13.051, 10539.200, 432.803, 52819.973 24/06/23,05:17:33,19,11,1, 11.9,1,1, 13.051, 10539.827, 432.187, 52820.212 24/06/23,05:17:34,00,11,1, 11.9,1,1, 13.052, 10539.819, 432.187, 52820.212 24/06/23,05:17:34,01,11,1, 11.9,1,1, 13.052, 10540.275, 433.033, 52820.002 24/06/23,05:17:34,02,11,1, 11.9,1,1, 13.052, 10539.374, 432.981, 52820.009 24/06/23,05:17:34,03,11,1, 11.9,1,1, 13.052, 10539.887, 431.984, 52820.465 24/06/23,05:17:34,04,11,1, 11.9,1,1, 13.052, 10539.512, 433.360, 52819.283 24/06/23,05:17:34,05,11,1, 11.9,1,1, 13.052, 10539.234, 432.535, 52820.249 24/06/23,05:17:34,06,11,1, 11.9,1,1, 13.052, 10540.072, 432.501, 52820.368 24/06/23,05:17:34,07,11,1, 11.9,1,1, 13.052, 10539.620, 433.595, 52819.845 24/06/23,05:17:34,08,11,1, 11.9,1,1, 13.052, 10539.901, 432.188, 52821.013 24/06/23,05:17:34,09,11,1, 11.9,1,1, 13.052, 10540.312, 432.994, 52820.101 24/06/23,05:17:34,10,11,1, 11.9,1,1, 13.052, 10539.442, 433.072, 52819.989 24/06/23,05:17:34,11,11,1, 11.9,1,1, 13.052, 10539.878, 431.937, 52820.463 24/06/23,05:17:34,12,11,1, 11.9,1,1, 13.052, 10539.591, 433.296, 52819.291 24/06/23,05:17:34,13,11,1, 11.9,1,1, 13.052, 10539.163, 432.558, 52820.226 24/06/23,05:17:34,14,11,1, 11.9,1,1, 13.052, 10540.022, 432.503, 52820.269 24/06/23,05:17:34,15,11,1, 11.9,1,1, 13.052, 10539.627, 433.568, 52819.930 24/06/23,05:17:34,16,11,1, 11.9,1,1, 13.052, 10539.912, 432.176, 52821.022 24/06/23,05:17:34,17,11,1, 11.9,1,1, 13.052, 10540.357, 432.964, 52820.191 24/06/23,05:17:34,18,11,1, 11.9,1,1, 13.052, 10539.513, 433.080, 52820.027 24/06/23,05:17:34,19,11,1, 11.9,1,1, 13.052, 10539.955, 431.930, 52820.537 24/06/23,05:17:35,00,11,1, 11.8,1,1, 13.055, 10539.953, 431.930, 52820.537 24/06/23,05:17:35,01,11,1, 11.8,1,1, 13.055, 10540.133, 432.701, 52819.877 24/06/23,05:17:35,02,11,1, 11.8,1,1, 13.055, 10539.824, 433.421, 52820.642 24/06/23,05:17:35,03,11,1, 11.8,1,1, 13.055, 10540.204, 431.905, 52820.562 24/06/23,05:17:35,04,11,1, 11.8,1,1, 13.055, 10539.764, 433.103, 52819.413 24/06/23,05:17:35,05,11,1, 11.8,1,1, 13.055, 10539.519, 432.752, 52820.405 24/06/23,05:17:35,06,11,1, 11.8,1,1, 13.055, 10539.800, 432.016, 52819.676 24/06/23,05:17:35,07,11,1, 11.8,1,1, 13.055, 10539.372, 433.577, 52819.712 24/06/23,05:17:35,08,11,1, 11.8,1,1, 13.055, 10539.824, 432.380, 52820.881 24/06/23,05:17:35,09,11,1, 11.8,1,1, 13.055, 10540.080, 432.752, 52819.869 24/06/23,05:17:35,10,11,1, 11.8,1,1, 13.055, 10539.802, 433.432, 52820.526 24/06/23,05:17:35,11,11,1, 11.8,1,1, 13.055, 10540.227, 431.953, 52820.630 24/06/23,05:17:35,12,11,1, 11.8,1,1, 13.055, 10539.809, 433.070, 52819.413 24/06/23,05:17:35,13,11,1, 11.8,1,1, 13.055, 10539.525, 432.834, 52820.466 24/06/23,05:17:35,14,11,1, 11.8,1,1, 13.055, 10539.809, 431.970, 52819.692 24/06/23,05:17:35,15,11,1, 11.8,1,1, 13.055, 10539.385, 433.506, 52819.616 24/06/23,05:17:35,16,11,1, 11.8,1,1, 13.055, 10539.793, 432.387, 52820.807 24/06/23,05:17:35,17,11,1, 11.8,1,1, 13.055, 10540.086, 432.697, 52819.844 24/06/23,05:17:35,18,11,1, 11.8,1,1, 13.055, 10539.800, 433.484, 52820.596 24/06/23,05:17:35,19,11,1, 11.8,1,1, 13.055, 10540.242, 431.950, 52820.681 24/06/23,05:17:36,00,11,1, 11.9,1,1, 13.056, 10540.236, 431.950, 52820.681 24/06/23,05:17:36,01,11,1, 11.9,1,1, 13.056, 10539.904, 432.324, 52819.770 24/06/23,05:17:36,02,11,1, 11.9,1,1, 13.056, 10539.593, 433.589, 52820.282 24/06/23,05:17:36,03,11,1, 11.9,1,1, 13.056, 10540.234, 432.078, 52820.988 24/06/23,05:17:36,04,11,1, 11.9,1,1, 13.056, 10540.147, 432.844, 52819.671 24/06/23,05:17:36,05,11,1, 11.9,1,1, 13.056, 10539.771, 433.092, 52820.567 24/06/23,05:17:36,06,11,1, 11.9,1,1, 13.056, 10540.054, 431.800, 52820.132 24/06/23,05:17:36,07,11,1, 11.9,1,1, 13.056, 10539.465, 433.245, 52819.307 24/06/23,05:17:36,08,11,1, 11.9,1,1, 13.056, 10539.540, 432.503, 52820.508 24/06/23,05:17:36,09,11,1, 11.9,1,1, 13.056, 10539.935, 432.268, 52819.720 24/06/23,05:17:36,10,11,1, 11.9,1,1, 13.056, 10539.604, 433.588, 52820.143 24/06/23,05:17:36,11,11,1, 11.9,1,1, 13.056, 10540.202, 432.105, 52820.980 24/06/23,05:17:36,12,11,1, 11.9,1,1, 13.056, 10540.156, 432.809, 52819.715 24/06/23,05:17:36,13,11,1, 11.9,1,1, 13.056, 10539.743, 433.127, 52820.564 24/06/23,05:17:36,14,11,1, 11.9,1,1, 13.056, 10540.079, 431.790, 52820.092 24/06/23,05:17:36,15,11,1, 11.9,1,1, 13.056, 10539.536, 433.225, 52819.331 24/06/23,05:17:36,16,11,1, 11.9,1,1, 13.056, 10539.523, 432.530, 52820.486 24/06/23,05:17:36,17,11,1, 11.9,1,1, 13.056, 10539.923, 432.265, 52819.710 24/06/23,05:17:36,18,11,1, 11.9,1,1, 13.056, 10539.587, 433.595, 52820.087 24/06/23,05:17:36,19,11,1, 11.9,1,1, 13.056, 10540.147, 432.137, 52821.002 24/06/23,05:17:37,00,11,1, 12.0,1,1, 13.051, 10540.144, 432.137, 52821.002 24/06/23,05:17:37,01,11,1, 12.0,1,1, 13.051, 10539.867, 431.936, 52819.640 24/06/23,05:17:37,02,11,1, 12.0,1,1, 13.051, 10539.408, 433.403, 52819.585 24/06/23,05:17:37,03,11,1, 12.0,1,1, 13.051, 10539.828, 432.298, 52820.705 24/06/23,05:17:37,04,11,1, 12.0,1,1, 13.051, 10540.132, 432.547, 52819.785 24/06/23,05:17:37,05,11,1, 12.0,1,1, 13.051, 10539.837, 433.394, 52820.527 24/06/23,05:17:37,06,11,1, 12.0,1,1, 13.051, 10540.294, 431.879, 52820.688 24/06/23,05:17:37,07,11,1, 12.0,1,1, 13.051, 10539.922, 432.942, 52819.488 24/06/23,05:17:37,08,11,1, 12.0,1,1, 13.051, 10539.588, 432.737, 52820.434 24/06/23,05:17:37,09,11,1, 12.0,1,1, 13.051, 10539.910, 431.911, 52819.733 24/06/23,05:17:37,10,11,1, 12.0,1,1, 13.051, 10539.416, 433.433, 52819.550 24/06/23,05:17:37,11,11,1, 12.0,1,1, 13.051, 10539.833, 432.295, 52820.717 24/06/23,05:17:37,12,11,1, 12.0,1,1, 13.051, 10540.143, 432.514, 52819.801 24/06/23,05:17:37,13,11,1, 12.0,1,1, 13.051, 10539.818, 433.449, 52820.526 24/06/23,05:17:37,14,11,1, 12.0,1,1, 13.051, 10540.310, 431.894, 52820.770 24/06/23,05:17:37,15,11,1, 12.0,1,1, 13.051, 10539.965, 432.897, 52819.529 24/06/23,05:17:37,16,11,1, 12.0,1,1, 13.051, 10539.574, 432.745, 52820.402 24/06/23,05:17:37,17,11,1, 12.0,1,1, 13.051, 10539.907, 431.838, 52819.798 24/06/23,05:17:37,18,11,1, 12.0,1,1, 13.051, 10539.410, 433.342, 52819.470 24/06/23,05:17:37,19,11,1, 12.0,1,1, 13.051, 10539.763, 432.337, 52820.699 24/06/23,05:17:38,00,11,1, 11.9,1,1, 13.057, 10539.761, 432.337, 52820.699 24/06/23,05:17:38,01,11,1, 11.9,1,1, 13.057, 10540.046, 431.769, 52820.483 24/06/23,05:17:38,02,11,1, 11.9,1,1, 13.057, 10539.836, 433.082, 52819.310 24/06/23,05:17:38,03,11,1, 11.9,1,1, 13.057, 10539.291, 432.401, 52820.006 24/06/23,05:17:38,04,11,1, 11.9,1,1, 13.057, 10540.106, 432.171, 52820.237 24/06/23,05:17:38,05,11,1, 11.9,1,1, 13.057, 10539.716, 433.415, 52819.658 24/06/23,05:17:38,06,11,1, 11.9,1,1, 13.057, 10539.990, 432.065, 52820.813 24/06/23,05:17:38,07,11,1, 11.9,1,1, 13.057, 10540.469, 432.749, 52820.212 24/06/23,05:17:38,08,11,1, 11.9,1,1, 13.057, 10539.681, 432.996, 52819.937 24/06/23,05:17:38,09,11,1, 11.9,1,1, 13.057, 10540.070, 431.771, 52820.519 24/06/23,05:17:38,10,11,1, 11.9,1,1, 13.057, 10539.884, 433.042, 52819.321 24/06/23,05:17:38,11,11,1, 11.9,1,1, 13.057, 10539.248, 432.408, 52819.945 24/06/23,05:17:38,12,11,1, 11.9,1,1, 13.057, 10540.074, 432.122, 52820.149 24/06/23,05:17:38,13,11,1, 11.9,1,1, 13.057, 10539.698, 433.403, 52819.621 24/06/23,05:17:38,14,11,1, 11.9,1,1, 13.057, 10539.880, 432.081, 52820.808 24/06/23,05:17:38,15,11,1, 11.9,1,1, 13.057, 10540.504, 432.755, 52820.258 24/06/23,05:17:38,16,11,1, 11.9,1,1, 13.057, 10539.722, 433.044, 52819.926 24/06/23,05:17:38,17,11,1, 11.9,1,1, 13.057, 10540.121, 431.778, 52820.550 24/06/23,05:17:38,18,11,1, 11.9,1,1, 13.057, 10539.954, 433.075, 52819.313 24/06/23,05:17:38,19,11,1, 11.9,1,1, 13.057, 10539.301, 432.423, 52819.894 24/06/23,05:17:39,00,11,1, 11.9,1,1, 13.050, 10539.293, 432.423, 52819.894 24/06/23,05:17:39,01,11,1, 11.9,1,1, 13.050, 10540.203, 431.821, 52820.861 24/06/23,05:17:39,02,11,1, 11.9,1,1, 13.050, 10540.319, 432.822, 52819.723 24/06/23,05:17:39,03,11,1, 11.9,1,1, 13.050, 10539.466, 432.632, 52819.788 24/06/23,05:17:39,04,11,1, 11.9,1,1, 13.050, 10540.012, 431.788, 52820.244 24/06/23,05:17:39,05,11,1, 11.9,1,1, 13.050, 10539.647, 433.145, 52819.221 24/06/23,05:17:39,06,11,1, 11.9,1,1, 13.050, 10539.505, 432.239, 52820.286 24/06/23,05:17:39,07,11,1, 11.9,1,1, 13.050, 10540.371, 432.429, 52820.215 24/06/23,05:17:39,08,11,1, 11.9,1,1, 13.050, 10539.836, 433.298, 52819.946 24/06/23,05:17:39,09,11,1, 11.9,1,1, 13.050, 10540.165, 431.906, 52820.878 24/06/23,05:17:39,10,11,1, 11.9,1,1, 13.050, 10540.405, 432.807, 52819.841 24/06/23,05:17:39,11,11,1, 11.9,1,1, 13.050, 10539.481, 432.678, 52819.768 24/06/23,05:17:39,12,11,1, 11.9,1,1, 13.050, 10540.032, 431.777, 52820.228 24/06/23,05:17:39,13,11,1, 11.9,1,1, 13.050, 10539.688, 433.216, 52819.241 24/06/23,05:17:39,14,11,1, 11.9,1,1, 13.050, 10539.476, 432.252, 52820.365 24/06/23,05:17:39,15,11,1, 11.9,1,1, 13.050, 10540.349, 432.361, 52820.240 24/06/23,05:17:39,16,11,1, 11.9,1,1, 13.050, 10539.850, 433.327, 52819.888 24/06/23,05:17:39,17,11,1, 11.9,1,1, 13.050, 10540.149, 431.883, 52820.825 24/06/23,05:17:39,18,11,1, 11.9,1,1, 13.050, 10540.397, 432.810, 52819.869 24/06/23,05:17:39,19,11,1, 11.9,1,1, 13.050, 10539.559, 432.675, 52819.855 24/06/23,05:17:40,00,11,1, 11.9,1,1, 13.060, 10539.552, 432.675, 52819.855 24/06/23,05:17:40,01,11,1, 11.9,1,1, 13.060, 10539.854, 432.085, 52820.732 24/06/23,05:17:40,02,11,1, 11.9,1,1, 13.060, 10540.521, 432.593, 52820.190 24/06/23,05:17:40,03,11,1, 11.9,1,1, 13.060, 10539.836, 433.033, 52819.977 24/06/23,05:17:40,04,11,1, 11.9,1,1, 13.060, 10540.139, 431.703, 52820.606 24/06/23,05:17:40,05,11,1, 11.9,1,1, 13.060, 10540.060, 432.923, 52819.347 24/06/23,05:17:40,06,11,1, 11.9,1,1, 13.060, 10539.284, 432.394, 52819.869 24/06/23,05:17:40,07,11,1, 11.9,1,1, 13.060, 10540.061, 431.978, 52820.167 24/06/23,05:17:40,08,11,1, 11.9,1,1, 13.060, 10539.701, 433.282, 52819.521 24/06/23,05:17:40,09,11,1, 11.9,1,1, 13.060, 10539.787, 432.105, 52820.657 24/06/23,05:17:40,10,11,1, 11.9,1,1, 13.060, 10540.534, 432.638, 52820.265 24/06/23,05:17:40,11,11,1, 11.9,1,1, 13.060, 10539.790, 433.122, 52819.952 24/06/23,05:17:40,12,11,1, 11.9,1,1, 13.060, 10540.180, 431.705, 52820.637 24/06/23,05:17:40,13,11,1, 11.9,1,1, 13.060, 10540.041, 432.875, 52819.410 24/06/23,05:17:40,14,11,1, 11.9,1,1, 13.060, 10539.324, 432.448, 52819.862 24/06/23,05:17:40,15,11,1, 11.9,1,1, 13.060, 10540.077, 431.918, 52820.102 24/06/23,05:17:40,16,11,1, 11.9,1,1, 13.060, 10539.664, 433.293, 52819.452 24/06/23,05:17:40,17,11,1, 11.9,1,1, 13.060, 10539.724, 432.062, 52820.637 24/06/23,05:17:40,18,11,1, 11.9,1,1, 13.060, 10540.519, 432.546, 52820.254 24/06/23,05:17:40,19,11,1, 11.9,1,1, 13.060, 10539.798, 433.039, 52819.946 24/06/23,05:17:41,00,10,1, 11.9,1,1, 13.055, 10539.794, 433.039, 52819.946 24/06/23,05:17:41,01,10,1, 11.9,1,1, 13.055, 10539.418, 432.213, 52820.147 24/06/23,05:17:41,02,10,1, 11.9,1,1, 13.055, 10540.301, 432.267, 52820.229 24/06/23,05:17:41,03,10,1, 11.9,1,1, 13.055, 10539.818, 433.274, 52819.813 24/06/23,05:17:41,04,10,1, 11.9,1,1, 13.055, 10540.153, 431.910, 52820.839 24/06/23,05:17:41,05,10,1, 11.9,1,1, 13.055, 10540.489, 432.731, 52819.941 24/06/23,05:17:41,06,10,1, 11.9,1,1, 13.055, 10539.616, 432.738, 52819.859 24/06/23,05:17:41,07,10,1, 11.9,1,1, 13.055, 10540.093, 431.617, 52820.291 24/06/23,05:17:41,08,10,1, 11.9,1,1, 13.055, 10539.820, 433.036, 52819.199 24/06/23,05:17:41,09,10,1, 11.9,1,1, 13.055, 10539.376, 432.255, 52820.084 24/06/23,05:17:41,10,10,1, 11.9,1,1, 13.055, 10540.251, 432.181, 52820.180 24/06/23,05:17:41,11,10,1, 11.9,1,1, 13.055, 10539.803, 433.249, 52819.727 24/06/23,05:17:41,12,10,1, 11.9,1,1, 13.055, 10540.062, 431.916, 52820.851 24/06/23,05:17:41,13,10,1, 11.9,1,1, 13.055, 10540.508, 432.666, 52820.047 24/06/23,05:17:41,14,10,1, 11.9,1,1, 13.055, 10539.707, 432.832, 52819.826 24/06/23,05:17:41,15,10,1, 11.9,1,1, 13.055, 10540.138, 431.657, 52820.411 24/06/23,05:17:41,16,10,1, 11.9,1,1, 13.055, 10539.861, 433.024, 52819.182 24/06/23,05:17:41,17,10,1, 11.9,1,1, 13.055, 10539.376, 432.256, 52819.973 24/06/23,05:17:41,18,10,1, 11.9,1,1, 13.055, 10540.211, 432.145, 52820.178 24/06/23,05:17:41,19,10,1, 11.9,1,1, 13.055, 10539.788, 433.288, 52819.656 24/06/23,05:17:42,00,11,1, 11.9,1,1, 13.054, 10539.786, 433.288, 52819.656 24/06/23,05:17:42,01,11,1, 11.9,1,1, 13.054, 10539.443, 432.446, 52819.777 24/06/23,05:17:42,02,11,1, 11.9,1,1, 13.054, 10540.040, 431.799, 52820.121 24/06/23,05:17:42,03,11,1, 11.9,1,1, 13.054, 10539.674, 433.139, 52819.229 24/06/23,05:17:42,04,11,1, 11.9,1,1, 13.054, 10539.727, 432.130, 52820.438 24/06/23,05:17:42,05,11,1, 11.9,1,1, 13.054, 10540.535, 432.450, 52820.296 24/06/23,05:17:42,06,11,1, 11.9,1,1, 13.054, 10539.870, 433.120, 52819.966 24/06/23,05:17:42,07,11,1, 11.9,1,1, 13.054, 10540.234, 431.693, 52820.875 24/06/23,05:17:42,08,11,1, 11.9,1,1, 13.054, 10540.329, 432.802, 52819.594 24/06/23,05:17:42,09,11,1, 11.9,1,1, 13.054, 10539.476, 432.501, 52819.698 24/06/23,05:17:42,10,11,1, 11.9,1,1, 13.054, 10540.086, 431.709, 52820.114 24/06/23,05:17:42,11,11,1, 11.9,1,1, 13.054, 10539.743, 433.131, 52819.268 24/06/23,05:17:42,12,11,1, 11.9,1,1, 13.054, 10539.623, 432.117, 52820.392 24/06/23,05:17:42,13,11,1, 11.9,1,1, 13.054, 10540.438, 432.374, 52820.224 24/06/23,05:17:42,14,11,1, 11.9,1,1, 13.054, 10539.929, 433.142, 52819.869 24/06/23,05:17:42,15,11,1, 11.9,1,1, 13.054, 10540.260, 431.693, 52820.842 24/06/23,05:17:42,16,11,1, 11.9,1,1, 13.054, 10540.394, 432.725, 52819.604 24/06/23,05:17:42,17,11,1, 11.9,1,1, 13.054, 10539.494, 432.510, 52819.782 24/06/23,05:17:42,18,11,1, 11.9,1,1, 13.054, 10540.040, 431.672, 52820.168 24/06/23,05:17:42,19,11,1, 11.9,1,1, 13.054, 10539.696, 433.146, 52819.239 24/06/23,05:17:43,00,11,1, 11.9,1,1, 13.054, 10539.694, 433.146, 52819.239 24/06/23,05:17:43,01,11,1, 11.9,1,1, 13.054, 10539.759, 432.863, 52819.939 24/06/23,05:17:43,02,11,1, 11.9,1,1, 13.054, 10540.230, 431.586, 52820.482 24/06/23,05:17:43,03,11,1, 11.9,1,1, 13.054, 10540.014, 432.843, 52819.261 24/06/23,05:17:43,04,11,1, 11.9,1,1, 13.054, 10539.406, 432.253, 52819.890 24/06/23,05:17:43,05,11,1, 11.9,1,1, 13.054, 10540.130, 431.968, 52820.097 24/06/23,05:17:43,06,11,1, 11.9,1,1, 13.054, 10539.796, 433.215, 52819.553 24/06/23,05:17:43,07,11,1, 11.9,1,1, 13.054, 10539.936, 431.954, 52820.731 24/06/23,05:17:43,08,11,1, 11.9,1,1, 13.054, 10540.597, 432.531, 52820.158 24/06/23,05:17:43,09,11,1, 11.9,1,1, 13.054, 10539.850, 432.848, 52819.898 24/06/23,05:17:43,10,11,1, 11.9,1,1, 13.054, 10540.301, 431.568, 52820.629 24/06/23,05:17:43,11,11,1, 11.9,1,1, 13.054, 10540.072, 432.877, 52819.280 24/06/23,05:17:43,12,11,1, 11.9,1,1, 13.054, 10539.406, 432.299, 52819.841 24/06/23,05:17:43,13,11,1, 11.9,1,1, 13.054, 10540.134, 431.892, 52820.110 24/06/23,05:17:43,14,11,1, 11.9,1,1, 13.054, 10539.792, 433.200, 52819.483 24/06/23,05:17:43,15,11,1, 11.9,1,1, 13.054, 10539.881, 431.966, 52820.702 24/06/23,05:17:43,16,11,1, 11.9,1,1, 13.054, 10540.624, 432.521, 52820.221 24/06/23,05:17:43,17,11,1, 11.9,1,1, 13.054, 10539.900, 432.899, 52819.904 24/06/23,05:17:43,18,11,1, 11.9,1,1, 13.054, 10540.275, 431.595, 52820.597 24/06/23,05:17:43,19,11,1, 11.9,1,1, 13.054, 10540.172, 432.846, 52819.319 24/06/23,05:17:44,00,10,1, 11.9,1,1, 13.057, 10540.169, 432.846, 52819.319 24/06/23,05:17:44,01,10,1, 11.9,1,1, 13.057, 10539.926, 433.138, 52819.761 24/06/23,05:17:44,02,10,1, 11.9,1,1, 13.057, 10540.214, 431.743, 52820.865 24/06/23,05:17:44,03,10,1, 11.9,1,1, 13.057, 10540.598, 432.624, 52819.805 24/06/23,05:17:44,04,10,1, 11.9,1,1, 13.057, 10539.693, 432.558, 52819.812 24/06/23,05:17:44,05,10,1, 11.9,1,1, 13.057, 10540.160, 431.567, 52820.284 24/06/23,05:17:44,06,10,1, 11.9,1,1, 13.057, 10539.803, 432.968, 52819.101 24/06/23,05:17:44,07,10,1, 11.9,1,1, 13.057, 10539.496, 432.084, 52820.133 24/06/23,05:17:44,08,10,1, 11.9,1,1, 13.057, 10540.375, 432.133, 52820.252 24/06/23,05:17:44,09,10,1, 11.9,1,1, 13.057, 10539.870, 433.127, 52819.730 24/06/23,05:17:44,10,10,1, 11.9,1,1, 13.057, 10540.232, 431.746, 52820.827 24/06/23,05:17:44,11,10,1, 11.9,1,1, 13.057, 10540.605, 432.624, 52819.919 24/06/23,05:17:44,12,10,1, 11.9,1,1, 13.057, 10539.629, 432.640, 52819.741 24/06/23,05:17:44,13,10,1, 11.9,1,1, 13.057, 10540.197, 431.618, 52820.303 24/06/23,05:17:44,14,10,1, 11.9,1,1, 13.057, 10539.856, 432.972, 52819.236 24/06/23,05:17:44,15,10,1, 11.9,1,1, 13.057, 10539.470, 432.166, 52820.120 24/06/23,05:17:44,16,10,1, 11.9,1,1, 13.057, 10540.348, 432.136, 52820.231 24/06/23,05:17:44,17,10,1, 11.9,1,1, 13.057, 10539.898, 433.199, 52819.747 24/06/23,05:17:44,18,10,1, 11.9,1,1, 13.057, 10540.236, 431.799, 52820.830 24/06/23,05:17:44,19,10,1, 11.9,1,1, 13.057, 10540.566, 432.593, 52819.927 24/06/23,05:17:45,00,11,1, 11.9,1,1, 13.058, 10540.562, 432.593, 52819.927 24/06/23,05:17:45,01,11,1, 11.9,1,1, 13.058, 10539.803, 433.095, 52819.374 24/06/23,05:17:45,02,11,1, 11.9,1,1, 13.058, 10539.824, 431.963, 52820.545 24/06/23,05:17:45,03,11,1, 11.9,1,1, 13.058, 10540.579, 432.393, 52820.209 24/06/23,05:17:45,04,11,1, 11.9,1,1, 13.058, 10539.915, 432.963, 52819.919 24/06/23,05:17:45,05,11,1, 11.9,1,1, 13.058, 10540.321, 431.593, 52820.628 24/06/23,05:17:45,06,11,1, 11.9,1,1, 13.058, 10540.252, 432.733, 52819.481 24/06/23,05:17:45,07,11,1, 11.9,1,1, 13.058, 10539.543, 432.300, 52819.727 24/06/23,05:17:45,08,11,1, 11.9,1,1, 13.058, 10540.092, 431.706, 52820.036 24/06/23,05:17:45,09,11,1, 11.9,1,1, 13.058, 10539.765, 433.107, 52819.352 24/06/23,05:17:45,10,11,1, 11.9,1,1, 13.058, 10539.742, 431.951, 52820.452 24/06/23,05:17:45,11,11,1, 11.9,1,1, 13.058, 10540.610, 432.367, 52820.256 24/06/23,05:17:45,12,11,1, 11.9,1,1, 13.058, 10539.967, 432.958, 52819.904 24/06/23,05:17:45,13,11,1, 11.9,1,1, 13.058, 10540.291, 431.576, 52820.752 24/06/23,05:17:45,14,11,1, 11.9,1,1, 13.058, 10540.310, 432.685, 52819.494 24/06/23,05:17:45,15,11,1, 11.9,1,1, 13.058, 10539.562, 432.346, 52819.776 24/06/23,05:17:45,16,11,1, 11.9,1,1, 13.058, 10540.178, 431.697, 52820.124 24/06/23,05:17:45,17,11,1, 11.9,1,1, 13.058, 10539.740, 433.078, 52819.252 24/06/23,05:17:45,18,11,1, 11.9,1,1, 13.058, 10539.702, 431.987, 52820.449 24/06/23,05:17:45,19,11,1, 11.9,1,1, 13.058, 10540.594, 432.370, 52820.244 24/06/23,05:17:46,00,11,1, 11.9,1,1, 13.057, 10540.587, 432.370, 52820.244 24/06/23,05:17:46,01,11,1, 11.9,1,1, 13.057, 10539.927, 432.852, 52819.136 24/06/23,05:17:46,02,11,1, 11.9,1,1, 13.057, 10539.421, 432.161, 52819.974 24/06/23,05:17:46,03,11,1, 11.9,1,1, 13.057, 10540.285, 431.991, 52820.112 24/06/23,05:17:46,04,11,1, 11.9,1,1, 13.057, 10539.840, 433.104, 52819.640 24/06/23,05:17:46,05,11,1, 11.9,1,1, 13.057, 10540.161, 431.777, 52820.784 24/06/23,05:17:46,06,11,1, 11.9,1,1, 13.057, 10540.637, 432.488, 52819.946 24/06/23,05:17:46,07,11,1, 11.9,1,1, 13.057, 10539.837, 432.701, 52819.861 24/06/23,05:17:46,08,11,1, 11.9,1,1, 13.057, 10540.173, 431.462, 52820.374 24/06/23,05:17:46,09,11,1, 11.9,1,1, 13.057, 10539.985, 432.776, 52819.166 24/06/23,05:17:46,10,11,1, 11.9,1,1, 13.057, 10539.464, 432.120, 52819.898 24/06/23,05:17:46,11,11,1, 11.9,1,1, 13.057, 10540.224, 431.887, 52820.144 24/06/23,05:17:46,12,11,1, 11.9,1,1, 13.057, 10539.829, 433.118, 52819.541 24/06/23,05:17:46,13,11,1, 11.9,1,1, 13.057, 10540.044, 431.785, 52820.728 24/06/23,05:17:46,14,11,1, 11.9,1,1, 13.057, 10540.637, 432.435, 52820.081 24/06/23,05:17:46,15,11,1, 11.9,1,1, 13.057, 10539.841, 432.734, 52819.814 24/06/23,05:17:46,16,11,1, 11.9,1,1, 13.057, 10540.246, 431.514, 52820.476 24/06/23,05:17:46,17,11,1, 11.9,1,1, 13.057, 10540.054, 432.779, 52819.166 24/06/23,05:17:46,18,11,1, 11.9,1,1, 13.057, 10539.422, 432.168, 52819.860 24/06/23,05:17:46,19,11,1, 11.9,1,1, 13.057, 10540.186, 431.910, 52820.049 24/06/23,05:17:47,00,11,1, 11.8,1,1, 13.055, 10540.178, 431.910, 52820.049 24/06/23,05:17:47,01,11,1, 11.8,1,1, 13.055, 10540.389, 432.643, 52819.574 24/06/23,05:17:47,02,11,1, 11.8,1,1, 13.055, 10539.517, 432.355, 52819.697 24/06/23,05:17:47,03,11,1, 11.8,1,1, 13.055, 10540.118, 431.601, 52820.126 24/06/23,05:17:47,04,11,1, 11.8,1,1, 13.055, 10539.754, 433.015, 52819.148 24/06/23,05:17:47,05,11,1, 11.8,1,1, 13.055, 10539.610, 431.994, 52820.311 24/06/23,05:17:47,06,11,1, 11.8,1,1, 13.055, 10540.488, 432.202, 52820.203 24/06/23,05:17:47,07,11,1, 11.8,1,1, 13.055, 10539.925, 433.012, 52819.789 24/06/23,05:17:47,08,11,1, 11.8,1,1, 13.055, 10540.298, 431.647, 52820.769 24/06/23,05:17:47,09,11,1, 11.8,1,1, 13.055, 10540.466, 432.634, 52819.628 24/06/23,05:17:47,10,11,1, 11.8,1,1, 13.055, 10539.516, 432.379, 52819.695 24/06/23,05:17:47,11,11,1, 11.8,1,1, 13.055, 10540.126, 431.516, 52820.023 24/06/23,05:17:47,12,11,1, 11.8,1,1, 13.055, 10539.762, 432.949, 52819.161 24/06/23,05:17:47,13,11,1, 11.8,1,1, 13.055, 10539.574, 432.012, 52820.263 24/06/23,05:17:47,14,11,1, 11.8,1,1, 13.055, 10540.456, 432.147, 52820.200 24/06/23,05:17:47,15,11,1, 11.8,1,1, 13.055, 10539.934, 433.069, 52819.787 24/06/23,05:17:47,16,11,1, 11.8,1,1, 13.055, 10540.283, 431.638, 52820.792 24/06/23,05:17:47,17,11,1, 11.8,1,1, 13.055, 10540.492, 432.559, 52819.684 24/06/23,05:17:47,18,11,1, 11.8,1,1, 13.055, 10539.610, 432.487, 52819.756 24/06/23,05:17:47,19,11,1, 11.8,1,1, 13.055, 10540.102, 431.548, 52820.216 24/06/23,05:17:48,00,11,1, 12.0,1,1, 13.057, 10540.094, 431.548, 52820.216 24/06/23,05:17:48,01,11,1, 12.0,1,1, 13.057, 10540.646, 432.407, 52820.045 24/06/23,05:17:48,02,11,1, 12.0,1,1, 13.057, 10539.813, 432.674, 52819.899 24/06/23,05:17:48,03,11,1, 12.0,1,1, 13.057, 10540.227, 431.429, 52820.389 24/06/23,05:17:48,04,11,1, 12.0,1,1, 13.057, 10540.030, 432.742, 52819.147 24/06/23,05:17:48,05,11,1, 12.0,1,1, 13.057, 10539.381, 432.110, 52819.815 24/06/23,05:17:48,06,11,1, 12.0,1,1, 13.057, 10540.183, 431.772, 52820.029 24/06/23,05:17:48,07,11,1, 12.0,1,1, 13.057, 10539.785, 433.123, 52819.433 24/06/23,05:17:48,08,11,1, 12.0,1,1, 13.057, 10539.991, 431.842, 52820.642 24/06/23,05:17:48,09,11,1, 12.0,1,1, 13.057, 10540.685, 432.414, 52820.091 24/06/23,05:17:48,10,11,1, 12.0,1,1, 13.057, 10539.842, 432.756, 52819.838 24/06/23,05:17:48,11,11,1, 12.0,1,1, 13.057, 10540.262, 431.478, 52820.480 24/06/23,05:17:48,12,11,1, 12.0,1,1, 13.057, 10540.088, 432.720, 52819.269 24/06/23,05:17:48,13,11,1, 12.0,1,1, 13.057, 10539.396, 432.141, 52819.775 24/06/23,05:17:48,14,11,1, 12.0,1,1, 13.057, 10540.178, 431.788, 52820.028 24/06/23,05:17:48,15,11,1, 12.0,1,1, 13.057, 10539.825, 433.087, 52819.320 24/06/23,05:17:48,16,11,1, 12.0,1,1, 13.057, 10539.902, 431.805, 52820.637 24/06/23,05:17:48,17,11,1, 12.0,1,1, 13.057, 10540.653, 432.358, 52820.079 24/06/23,05:17:48,18,11,1, 12.0,1,1, 13.057, 10539.869, 432.786, 52819.851 24/06/23,05:17:48,19,11,1, 12.0,1,1, 13.057, 10540.262, 431.489, 52820.528 24/06/23,05:17:49,00,11,1, 11.9,1,1, 13.061, 10540.261, 431.489, 52820.528 24/06/23,05:17:49,01,11,1, 11.9,1,1, 13.061, 10540.469, 432.188, 52820.123 24/06/23,05:17:49,02,11,1, 11.9,1,1, 13.061, 10539.911, 433.028, 52819.760 24/06/23,05:17:49,03,11,1, 11.9,1,1, 13.061, 10540.326, 431.609, 52820.794 24/06/23,05:17:49,04,11,1, 11.9,1,1, 13.061, 10540.475, 432.561, 52819.584 24/06/23,05:17:49,05,11,1, 11.9,1,1, 13.061, 10539.552, 432.332, 52819.654 24/06/23,05:17:49,06,11,1, 11.9,1,1, 13.061, 10540.113, 431.482, 52820.158 24/06/23,05:17:49,07,11,1, 11.9,1,1, 13.061, 10539.782, 432.906, 52819.147 24/06/23,05:17:49,08,11,1, 11.9,1,1, 13.061, 10539.562, 431.970, 52820.183 24/06/23,05:17:49,09,11,1, 11.9,1,1, 13.061, 10540.463, 432.143, 52820.217 24/06/23,05:17:49,10,11,1, 11.9,1,1, 13.061, 10539.900, 433.066, 52819.787 24/06/23,05:17:49,11,11,1, 11.9,1,1, 13.061, 10540.315, 431.621, 52820.822 24/06/23,05:17:49,12,11,1, 11.9,1,1, 13.061, 10540.476, 432.540, 52819.759 24/06/23,05:17:49,13,11,1, 11.9,1,1, 13.061, 10539.614, 432.378, 52819.685 24/06/23,05:17:49,14,11,1, 11.9,1,1, 13.061, 10540.109, 431.490, 52820.125 24/06/23,05:17:49,15,11,1, 11.9,1,1, 13.061, 10539.763, 432.916, 52819.111 24/06/23,05:17:49,16,11,1, 11.9,1,1, 13.061, 10539.497, 431.962, 52820.137 24/06/23,05:17:49,17,11,1, 11.9,1,1, 13.061, 10540.392, 432.108, 52820.101 24/06/23,05:17:49,18,11,1, 11.9,1,1, 13.061, 10539.900, 433.025, 52819.709 24/06/23,05:17:49,19,11,1, 11.9,1,1, 13.061, 10540.206, 431.627, 52820.762 24/06/23,05:17:50,00,11,1, 11.9,1,1, 13.056, 10540.203, 431.627, 52820.762 24/06/23,05:17:50,01,11,1, 11.9,1,1, 13.056, 10540.487, 431.822, 52820.358 24/06/23,05:17:50,02,11,1, 11.9,1,1, 13.056, 10539.644, 432.988, 52818.827 24/06/23,05:17:50,03,11,1, 11.9,1,1, 13.056, 10539.990, 431.799, 52821.116 24/06/23,05:17:50,04,11,1, 11.9,1,1, 13.056, 10540.791, 432.340, 52819.925 24/06/23,05:17:50,05,11,1, 11.9,1,1, 13.056, 10539.537, 432.612, 52819.397 24/06/23,05:17:50,06,11,1, 11.9,1,1, 13.056, 10540.416, 431.503, 52821.033 24/06/23,05:17:50,07,11,1, 11.9,1,1, 13.056, 10540.059, 432.607, 52818.773 24/06/23,05:17:50,08,11,1, 11.9,1,1, 13.056, 10539.179, 432.116, 52819.753 24/06/23,05:17:50,09,11,1, 11.9,1,1, 13.056, 10540.499, 431.777, 52820.393 24/06/23,05:17:50,10,11,1, 11.9,1,1, 13.056, 10539.561, 432.967, 52818.793 24/06/23,05:17:50,11,11,1, 11.9,1,1, 13.056, 10539.871, 431.796, 52821.033 24/06/23,05:17:50,12,11,1, 11.9,1,1, 13.056, 10540.894, 432.318, 52820.046 24/06/23,05:17:50,13,11,1, 11.9,1,1, 13.056, 10539.556, 432.696, 52819.422 24/06/23,05:17:50,14,11,1, 11.9,1,1, 13.056, 10540.464, 431.488, 52821.046 24/06/23,05:17:50,15,11,1, 11.9,1,1, 13.056, 10540.118, 432.568, 52818.721 24/06/23,05:17:50,16,11,1, 11.9,1,1, 13.056, 10539.159, 432.111, 52819.698 24/06/23,05:17:50,17,11,1, 11.9,1,1, 13.056, 10540.404, 431.745, 52820.372 24/06/23,05:17:50,18,11,1, 11.9,1,1, 13.056, 10539.570, 432.957, 52818.732 24/06/23,05:17:50,19,11,1, 11.9,1,1, 13.056, 10539.885, 431.826, 52820.988 24/06/23,05:17:51,00,11,1, 11.8,1,1, 13.056, 10539.877, 431.826, 52820.988 24/06/23,05:17:51,01,11,1, 11.8,1,1, 13.056, 10540.345, 431.565, 52820.521 24/06/23,05:17:51,02,11,1, 11.8,1,1, 13.056, 10539.594, 432.850, 52818.498 24/06/23,05:17:51,03,11,1, 11.8,1,1, 13.056, 10539.471, 431.942, 52820.575 24/06/23,05:17:51,04,11,1, 11.8,1,1, 13.056, 10540.738, 432.145, 52820.316 24/06/23,05:17:51,05,11,1, 11.8,1,1, 13.056, 10539.642, 432.861, 52819.235 24/06/23,05:17:51,06,11,1, 11.8,1,1, 13.056, 10540.351, 431.583, 52821.252 24/06/23,05:17:51,07,11,1, 11.8,1,1, 13.056, 10540.508, 432.428, 52819.266 24/06/23,05:17:51,08,11,1, 11.8,1,1, 13.056, 10539.231, 432.262, 52819.440 24/06/23,05:17:51,09,11,1, 11.8,1,1, 13.056, 10540.341, 431.514, 52820.569 24/06/23,05:17:51,10,11,1, 11.8,1,1, 13.056, 10539.601, 432.821, 52818.468 24/06/23,05:17:51,11,11,1, 11.8,1,1, 13.056, 10539.413, 431.920, 52820.410 24/06/23,05:17:51,12,11,1, 11.8,1,1, 13.056, 10540.726, 432.129, 52820.233 24/06/23,05:17:51,13,11,1, 11.8,1,1, 13.056, 10539.590, 432.861, 52819.185 24/06/23,05:17:51,14,11,1, 11.8,1,1, 13.056, 10540.321, 431.555, 52821.234 24/06/23,05:17:51,15,11,1, 11.8,1,1, 13.056, 10540.620, 432.417, 52819.327 24/06/23,05:17:51,16,11,1, 11.8,1,1, 13.056, 10539.285, 432.297, 52819.506 24/06/23,05:17:51,17,11,1, 11.8,1,1, 13.056, 10540.397, 431.498, 52820.654 24/06/23,05:17:51,18,11,1, 11.8,1,1, 13.056, 10539.654, 432.698, 52818.522 24/06/23,05:17:51,19,11,1, 11.8,1,1, 13.056, 10539.361, 431.955, 52820.326 24/06/23,05:17:52,00,11,1, 11.9,1,1, 13.056, 10539.360, 431.955, 52820.326 24/06/23,05:17:52,01,11,1, 11.9,1,1, 13.056, 10540.370, 431.422, 52820.873 24/06/23,05:17:52,02,11,1, 11.9,1,1, 13.056, 10539.908, 432.561, 52818.551 24/06/23,05:17:52,03,11,1, 11.9,1,1, 13.056, 10539.182, 432.016, 52819.944 24/06/23,05:17:52,04,11,1, 11.9,1,1, 13.056, 10540.456, 431.832, 52820.337 24/06/23,05:17:52,05,11,1, 11.9,1,1, 13.056, 10539.567, 432.894, 52818.901 24/06/23,05:17:52,06,11,1, 11.9,1,1, 13.056, 10539.999, 431.737, 52821.148 24/06/23,05:17:52,07,11,1, 11.9,1,1, 13.056, 10540.808, 432.350, 52819.790 24/06/23,05:17:52,08,11,1, 11.9,1,1, 13.056, 10539.430, 432.525, 52819.379 24/06/23,05:17:52,09,11,1, 11.9,1,1, 13.056, 10540.366, 431.427, 52820.914 24/06/23,05:17:52,10,11,1, 11.9,1,1, 13.056, 10539.956, 432.609, 52818.601 24/06/23,05:17:52,11,11,1, 11.9,1,1, 13.056, 10539.139, 432.021, 52819.784 24/06/23,05:17:52,12,11,1, 11.9,1,1, 13.056, 10540.447, 431.761, 52820.295 24/06/23,05:17:52,13,11,1, 11.9,1,1, 13.056, 10539.616, 432.923, 52818.869 24/06/23,05:17:52,14,11,1, 11.9,1,1, 13.056, 10540.009, 431.807, 52821.127 24/06/23,05:17:52,15,11,1, 11.9,1,1, 13.056, 10540.813, 432.324, 52819.888 24/06/23,05:17:52,16,11,1, 11.9,1,1, 13.056, 10539.474, 432.578, 52819.474 24/06/23,05:17:52,17,11,1, 11.9,1,1, 13.056, 10540.370, 431.425, 52820.833 24/06/23,05:17:52,18,11,1, 11.9,1,1, 13.056, 10539.961, 432.585, 52818.674 24/06/23,05:17:52,19,11,1, 11.9,1,1, 13.056, 10539.099, 432.066, 52819.797 24/06/23,05:17:53,00,11,1, 11.8,1,1, 13.060, 10539.093, 432.066, 52819.797 24/06/23,05:17:53,01,11,1, 11.8,1,1, 13.060, 10540.356, 431.532, 52821.065 24/06/23,05:17:53,02,11,1, 11.8,1,1, 13.060, 10540.284, 432.469, 52818.986 24/06/23,05:17:53,03,11,1, 11.8,1,1, 13.060, 10539.167, 432.192, 52819.549 24/06/23,05:17:53,04,11,1, 11.8,1,1, 13.060, 10540.272, 431.578, 52820.349 24/06/23,05:17:53,05,11,1, 11.8,1,1, 13.060, 10539.576, 432.830, 52818.581 24/06/23,05:17:53,06,11,1, 11.8,1,1, 13.060, 10539.601, 431.907, 52820.648 24/06/23,05:17:53,07,11,1, 11.8,1,1, 13.060, 10540.797, 432.219, 52820.170 24/06/23,05:17:53,08,11,1, 11.8,1,1, 13.060, 10539.588, 432.782, 52819.266 24/06/23,05:17:53,09,11,1, 11.8,1,1, 13.060, 10540.382, 431.506, 52821.116 24/06/23,05:17:53,10,11,1, 11.8,1,1, 13.060, 10540.435, 432.467, 52819.070 24/06/23,05:17:53,11,11,1, 11.8,1,1, 13.060, 10539.132, 432.153, 52819.505 24/06/23,05:17:53,12,11,1, 11.8,1,1, 13.060, 10540.349, 431.568, 52820.356 24/06/23,05:17:53,13,11,1, 11.8,1,1, 13.060, 10539.574, 432.771, 52818.491 24/06/23,05:17:53,14,11,1, 11.8,1,1, 13.060, 10539.522, 431.879, 52820.579 24/06/23,05:17:53,15,11,1, 11.8,1,1, 13.060, 10540.725, 432.136, 52820.114 24/06/23,05:17:53,16,11,1, 11.8,1,1, 13.060, 10539.574, 432.798, 52819.219 24/06/23,05:17:53,17,11,1, 11.8,1,1, 13.060, 10540.307, 431.555, 52821.102 24/06/23,05:17:53,18,11,1, 11.8,1,1, 13.060, 10540.401, 432.444, 52819.170 24/06/23,05:17:53,19,11,1, 11.8,1,1, 13.060, 10539.113, 432.210, 52819.483 24/06/23,05:17:54,00,11,1, 11.9,1,1, 13.057, 10539.110, 432.210, 52819.483 24/06/23,05:17:54,01,11,1, 11.9,1,1, 13.057, 10540.175, 431.633, 52821.150 24/06/23,05:17:54,02,11,1, 11.9,1,1, 13.057, 10540.610, 432.351, 52819.526 24/06/23,05:17:54,03,11,1, 11.9,1,1, 13.057, 10539.300, 432.342, 52819.391 24/06/23,05:17:54,04,11,1, 11.9,1,1, 13.057, 10540.279, 431.466, 52820.631 24/06/23,05:17:54,05,11,1, 11.9,1,1, 13.057, 10539.703, 432.703, 52818.436 24/06/23,05:17:54,06,11,1, 11.9,1,1, 13.057, 10539.139, 432.005, 52820.050 24/06/23,05:17:54,07,11,1, 11.9,1,1, 13.057, 10540.481, 431.924, 52820.259 24/06/23,05:17:54,08,11,1, 11.9,1,1, 13.057, 10539.553, 432.893, 52818.977 24/06/23,05:17:54,09,11,1, 11.9,1,1, 13.057, 10540.102, 431.670, 52821.240 24/06/23,05:17:54,10,11,1, 11.9,1,1, 13.057, 10540.634, 432.347, 52819.570 24/06/23,05:17:54,11,11,1, 11.9,1,1, 13.057, 10539.287, 432.398, 52819.362 24/06/23,05:17:54,12,11,1, 11.9,1,1, 13.057, 10540.296, 431.416, 52820.642 24/06/23,05:17:54,13,11,1, 11.9,1,1, 13.057, 10539.695, 432.674, 52818.456 24/06/23,05:17:54,14,11,1, 11.9,1,1, 13.057, 10539.123, 431.951, 52820.042 24/06/23,05:17:54,15,11,1, 11.9,1,1, 13.057, 10540.520, 431.926, 52820.262 24/06/23,05:17:54,16,11,1, 11.9,1,1, 13.057, 10539.551, 432.905, 52819.011 24/06/23,05:17:54,17,11,1, 11.9,1,1, 13.057, 10540.061, 431.669, 52821.177 24/06/23,05:17:54,18,11,1, 11.9,1,1, 13.057, 10540.667, 432.355, 52819.651 24/06/23,05:17:54,19,11,1, 11.9,1,1, 13.057, 10539.285, 432.441, 52819.310 24/06/23,05:17:55,00,11,1, 11.9,1,1, 13.058, 10539.277, 432.441, 52819.310 24/06/23,05:17:55,01,11,1, 11.9,1,1, 13.058, 10539.832, 431.702, 52820.493 24/06/23,05:17:55,02,11,1, 11.9,1,1, 13.058, 10540.570, 432.243, 52819.959 24/06/23,05:17:55,03,11,1, 11.9,1,1, 13.058, 10539.774, 432.644, 52819.655 24/06/23,05:17:55,04,11,1, 11.9,1,1, 13.058, 10540.169, 431.326, 52820.441 24/06/23,05:17:55,05,11,1, 11.9,1,1, 13.058, 10540.005, 432.577, 52819.163 24/06/23,05:17:55,06,11,1, 11.9,1,1, 13.058, 10539.293, 432.069, 52819.640 24/06/23,05:17:55,07,11,1, 11.9,1,1, 13.058, 10540.060, 431.576, 52819.868 24/06/23,05:17:55,08,11,1, 11.9,1,1, 13.058, 10539.628, 432.926, 52819.172 24/06/23,05:17:55,09,11,1, 11.9,1,1, 13.058, 10539.787, 431.750, 52820.517 24/06/23,05:17:55,10,11,1, 11.9,1,1, 13.058, 10540.489, 432.248, 52819.934 24/06/23,05:17:55,11,11,1, 11.9,1,1, 13.058, 10539.714, 432.728, 52819.644 24/06/23,05:17:55,12,11,1, 11.9,1,1, 13.058, 10540.152, 431.352, 52820.409 24/06/23,05:17:55,13,11,1, 11.9,1,1, 13.058, 10540.040, 432.566, 52819.115 24/06/23,05:17:55,14,11,1, 11.9,1,1, 13.058, 10539.277, 432.029, 52819.552 24/06/23,05:17:55,15,11,1, 11.9,1,1, 13.058, 10540.022, 431.562, 52819.859 24/06/23,05:17:55,16,11,1, 11.9,1,1, 13.058, 10539.613, 432.893, 52819.118 24/06/23,05:17:55,17,11,1, 11.9,1,1, 13.058, 10539.768, 431.763, 52820.437 24/06/23,05:17:55,18,11,1, 11.9,1,1, 13.058, 10540.451, 432.198, 52820.013 24/06/23,05:17:55,19,11,1, 11.9,1,1, 13.058, 10539.753, 432.714, 52819.679 24/06/23,05:17:56,00,11,1, 11.9,1,1, 13.057, 10539.752, 432.714, 52819.679 24/06/23,05:17:56,01,11,1, 11.9,1,1, 13.057, 10539.462, 431.808, 52820.060 24/06/23,05:17:56,02,11,1, 11.9,1,1, 13.057, 10540.351, 432.032, 52819.931 24/06/23,05:17:56,03,11,1, 11.9,1,1, 13.057, 10539.760, 432.864, 52819.581 24/06/23,05:17:56,04,11,1, 11.9,1,1, 13.057, 10540.167, 431.457, 52820.604 24/06/23,05:17:56,05,11,1, 11.9,1,1, 13.057, 10540.237, 432.435, 52819.396 24/06/23,05:17:56,06,11,1, 11.9,1,1, 13.057, 10539.416, 432.251, 52819.475 24/06/23,05:17:56,07,11,1, 11.9,1,1, 13.057, 10539.953, 431.420, 52819.948 24/06/23,05:17:56,08,11,1, 11.9,1,1, 13.057, 10539.582, 432.824, 52818.863 24/06/23,05:17:56,09,11,1, 11.9,1,1, 13.057, 10539.431, 431.895, 52820.162 24/06/23,05:17:56,10,11,1, 11.9,1,1, 13.057, 10540.319, 432.034, 52819.937 24/06/23,05:17:56,11,11,1, 11.9,1,1, 13.057, 10539.775, 432.914, 52819.529 24/06/23,05:17:56,12,11,1, 11.9,1,1, 13.057, 10540.113, 431.496, 52820.615 24/06/23,05:17:56,13,11,1, 11.9,1,1, 13.057, 10540.291, 432.475, 52819.438 24/06/23,05:17:56,14,11,1, 11.9,1,1, 13.057, 10539.446, 432.300, 52819.552 24/06/23,05:17:56,15,11,1, 11.9,1,1, 13.057, 10539.955, 431.373, 52819.949 24/06/23,05:17:56,16,11,1, 11.9,1,1, 13.057, 10539.628, 432.807, 52818.946 24/06/23,05:17:56,17,11,1, 11.9,1,1, 13.057, 10539.383, 431.860, 52819.960 24/06/23,05:17:56,18,11,1, 11.9,1,1, 13.057, 10540.295, 431.984, 52819.988 24/06/23,05:17:56,19,11,1, 11.9,1,1, 13.057, 10539.737, 432.899, 52819.588 24/06/23,05:17:57,00,10,1, 11.9,1,1, 13.062, 10539.736, 432.899, 52819.588 24/06/23,05:17:57,01,10,1, 11.9,1,1, 13.062, 10539.247, 431.968, 52819.807 24/06/23,05:17:57,02,10,1, 11.9,1,1, 13.062, 10540.075, 431.812, 52819.958 24/06/23,05:17:57,03,10,1, 11.9,1,1, 13.062, 10539.604, 432.992, 52819.324 24/06/23,05:17:57,04,10,1, 11.9,1,1, 13.062, 10539.953, 431.622, 52820.631 24/06/23,05:17:57,05,10,1, 11.9,1,1, 13.062, 10540.443, 432.347, 52819.805 24/06/23,05:17:57,06,10,1, 11.9,1,1, 13.062, 10539.589, 432.526, 52819.623 24/06/23,05:17:57,07,10,1, 11.9,1,1, 13.062, 10540.016, 431.407, 52820.584 24/06/23,05:17:57,08,10,1, 11.9,1,1, 13.062, 10539.783, 432.801, 52819.853 24/06/23,05:17:57,09,10,1, 11.9,1,1, 13.062, 10539.540, 431.979, 52820.090 24/06/23,05:17:57,10,10,1, 11.9,1,1, 13.062, 10539.705, 431.779, 52819.943 24/06/23,05:17:57,11,10,1, 11.9,1,1, 13.062, 10540.004, 433.086, 52820.522 24/06/23,05:17:57,12,10,1, 11.9,1,1, 13.062, 10539.816, 431.521, 52820.189 24/06/23,05:17:57,13,10,1, 11.9,1,1, 13.062, 10540.053, 432.440, 52820.272 24/06/23,05:17:57,14,10,1, 11.9,1,1, 13.062, 10539.982, 432.666, 52820.457 24/06/23,05:17:57,15,10,1, 11.9,1,1, 13.062, 10539.663, 431.314, 52819.751 24/06/23,05:17:57,16,10,1, 11.9,1,1, 13.062, 10539.885, 432.819, 52820.310 24/06/23,05:17:57,17,10,1, 11.9,1,1, 13.062, 10539.674, 432.010, 52819.998 24/06/23,05:17:57,18,10,1, 11.9,1,1, 13.062, 10539.690, 431.754, 52819.919 24/06/23,05:17:57,19,10,1, 11.9,1,1, 13.062, 10539.969, 433.152, 52820.547 24/06/23,05:17:58,00,11,1, 11.9,1,1, 13.060, 10539.961, 433.152, 52820.547 24/06/23,05:17:58,01,11,1, 11.9,1,1, 13.060, 10539.700, 432.152, 52820.080 24/06/23,05:17:58,02,11,1, 11.9,1,1, 13.060, 10539.552, 431.507, 52819.713 24/06/23,05:17:58,03,11,1, 11.9,1,1, 13.060, 10539.895, 433.117, 52820.455 24/06/23,05:17:58,04,11,1, 11.9,1,1, 13.060, 10539.759, 431.658, 52820.144 24/06/23,05:17:58,05,11,1, 11.9,1,1, 13.060, 10539.912, 432.231, 52820.297 24/06/23,05:17:58,06,11,1, 11.9,1,1, 13.060, 10540.058, 432.882, 52820.588 24/06/23,05:17:58,07,11,1, 11.9,1,1, 13.060, 10539.777, 431.332, 52819.974 24/06/23,05:17:58,08,11,1, 11.9,1,1, 13.060, 10539.922, 432.754, 52820.312 24/06/23,05:17:58,09,11,1, 11.9,1,1, 13.060, 10539.723, 432.191, 52820.078 24/06/23,05:17:58,10,11,1, 11.9,1,1, 13.060, 10539.554, 431.485, 52819.685 24/06/23,05:17:58,11,11,1, 11.9,1,1, 13.060, 10539.860, 433.071, 52820.428 24/06/23,05:17:58,12,11,1, 11.9,1,1, 13.060, 10539.680, 431.636, 52820.065 24/06/23,05:17:58,13,11,1, 11.9,1,1, 13.060, 10539.955, 432.186, 52820.206 24/06/23,05:17:58,14,11,1, 11.9,1,1, 13.060, 10540.076, 432.826, 52820.623 24/06/23,05:17:58,15,11,1, 11.9,1,1, 13.060, 10539.831, 431.304, 52819.948 24/06/23,05:17:58,16,11,1, 11.9,1,1, 13.060, 10539.935, 432.642, 52820.229 24/06/23,05:17:58,17,11,1, 11.9,1,1, 13.060, 10539.699, 432.179, 52820.096 24/06/23,05:17:58,18,11,1, 11.9,1,1, 13.060, 10539.521, 431.478, 52819.718 24/06/23,05:17:58,19,11,1, 11.9,1,1, 13.060, 10539.856, 433.022, 52820.409 24/06/23,05:17:59,00,11,1, 11.8,1,1, 13.058, 10539.852, 433.022, 52820.409 24/06/23,05:17:59,01,11,1, 11.8,1,1, 13.058, 10539.815, 432.358, 52820.254 24/06/23,05:17:59,02,11,1, 11.8,1,1, 13.058, 10539.514, 431.286, 52819.676 24/06/23,05:17:59,03,11,1, 11.8,1,1, 13.058, 10539.791, 432.943, 52820.258 24/06/23,05:17:59,04,11,1, 11.8,1,1, 13.058, 10539.630, 431.718, 52819.962 24/06/23,05:17:59,05,11,1, 11.8,1,1, 13.058, 10539.748, 431.918, 52820.041 24/06/23,05:17:59,06,11,1, 11.8,1,1, 13.058, 10539.998, 433.015, 52820.608 24/06/23,05:17:59,07,11,1, 11.8,1,1, 13.058, 10539.814, 431.374, 52820.075 24/06/23,05:17:59,08,11,1, 11.8,1,1, 13.058, 10539.958, 432.510, 52820.333 24/06/23,05:17:59,09,11,1, 11.8,1,1, 13.058, 10539.835, 432.382, 52820.230 24/06/23,05:17:59,10,11,1, 11.8,1,1, 13.058, 10539.524, 431.279, 52819.688 24/06/23,05:17:59,11,11,1, 11.8,1,1, 13.058, 10539.769, 432.889, 52820.274 24/06/23,05:17:59,12,11,1, 11.8,1,1, 13.058, 10539.576, 431.769, 52819.958 24/06/23,05:17:59,13,11,1, 11.8,1,1, 13.058, 10539.701, 431.867, 52820.033 24/06/23,05:17:59,14,11,1, 11.8,1,1, 13.058, 10540.012, 432.985, 52820.717 24/06/23,05:17:59,15,11,1, 11.8,1,1, 13.058, 10539.755, 431.371, 52819.967 24/06/23,05:17:59,16,11,1, 11.8,1,1, 13.058, 10539.971, 432.487, 52820.295 24/06/23,05:17:59,17,11,1, 11.8,1,1, 13.058, 10539.841, 432.413, 52820.357 24/06/23,05:17:59,18,11,1, 11.8,1,1, 13.058, 10539.532, 431.277, 52819.656 24/06/23,05:17:59,19,11,1, 11.8,1,1, 13.058, 10539.774, 432.887, 52820.311 24/06/23,05:18:00,00,11,1, 11.9,1,1, 13.061, 10539.769, 432.887, 52820.311 24/06/23,05:18:00,01,11,1, 11.9,1,1, 13.061, 10539.943, 432.585, 52820.455 24/06/23,05:18:00,02,11,1, 11.9,1,1, 13.061, 10539.571, 431.222, 52819.716 24/06/23,05:18:00,03,11,1, 11.9,1,1, 13.061, 10539.826, 432.758, 52820.198 24/06/23,05:18:00,04,11,1, 11.9,1,1, 13.061, 10539.530, 431.894, 52819.969 24/06/23,05:18:00,05,11,1, 11.9,1,1, 13.061, 10539.544, 431.615, 52819.879 24/06/23,05:18:00,06,11,1, 11.9,1,1, 13.061, 10539.868, 433.020, 52820.518 24/06/23,05:18:00,07,11,1, 11.9,1,1, 13.061, 10539.615, 431.375, 52819.594 24/06/23,05:18:00,08,11,1, 11.9,1,1, 13.061, 10540.190, 432.216, 52819.976 24/06/23,05:18:00,09,11,1, 11.9,1,1, 13.061, 10539.608, 432.450, 52819.521 24/06/23,05:18:00,10,11,1, 11.9,1,1, 13.061, 10539.842, 431.188, 52820.052 24/06/23,05:18:00,11,11,1, 11.9,1,1, 13.061, 10539.711, 432.525, 52818.975 24/06/23,05:18:00,12,11,1, 11.9,1,1, 13.061, 10539.082, 431.887, 52819.613 24/06/23,05:18:00,13,11,1, 11.9,1,1, 13.061, 10539.899, 431.605, 52819.784 24/06/23,05:18:00,14,11,1, 11.9,1,1, 13.061, 10539.476, 432.811, 52819.169 24/06/23,05:18:00,15,11,1, 11.9,1,1, 13.061, 10539.640, 431.545, 52820.436 24/06/23,05:18:00,16,11,1, 11.9,1,1, 13.061, 10540.326, 432.186, 52819.817 24/06/23,05:18:00,17,11,1, 11.9,1,1, 13.061, 10539.477, 432.453, 52819.591 24/06/23,05:18:00,18,11,1, 11.9,1,1, 13.061, 10539.929, 431.204, 52820.271 24/06/23,05:18:00,19,11,1, 11.9,1,1, 13.061, 10539.689, 432.501, 52818.908 24/06/23,05:18:01,00,11,1, 12.0,1,1, 13.059, 10539.685, 432.501, 52818.908 24/06/23,05:18:01,01,11,1, 12.0,1,1, 13.059, 10539.502, 432.635, 52819.495 24/06/23,05:18:01,02,11,1, 12.0,1,1, 13.059, 10539.945, 431.282, 52820.452 24/06/23,05:18:01,03,11,1, 12.0,1,1, 13.059, 10539.928, 432.372, 52819.092 24/06/23,05:18:01,04,11,1, 12.0,1,1, 13.059, 10539.079, 432.040, 52819.354 24/06/23,05:18:01,05,11,1, 12.0,1,1, 13.059, 10539.794, 431.391, 52819.840 24/06/23,05:18:01,06,11,1, 12.0,1,1, 13.059, 10539.363, 432.723, 52818.878 24/06/23,05:18:01,07,11,1, 12.0,1,1, 13.059, 10539.376, 431.706, 52820.180 24/06/23,05:18:01,08,11,1, 12.0,1,1, 13.059, 10540.231, 431.979, 52819.950 24/06/23,05:18:01,09,11,1, 12.0,1,1, 13.059, 10539.571, 432.666, 52819.510 24/06/23,05:18:01,10,11,1, 12.0,1,1, 13.059, 10539.960, 431.236, 52820.463 24/06/23,05:18:01,11,11,1, 12.0,1,1, 13.059, 10540.032, 432.383, 52819.206 24/06/23,05:18:01,12,11,1, 12.0,1,1, 13.059, 10539.094, 432.011, 52819.407 24/06/23,05:18:01,13,11,1, 12.0,1,1, 13.059, 10539.804, 431.356, 52819.926 24/06/23,05:18:01,14,11,1, 12.0,1,1, 13.059, 10539.418, 432.761, 52818.971 24/06/23,05:18:01,15,11,1, 12.0,1,1, 13.059, 10539.309, 431.650, 52820.104 24/06/23,05:18:01,16,11,1, 12.0,1,1, 13.059, 10540.232, 432.006, 52819.964 24/06/23,05:18:01,17,11,1, 12.0,1,1, 13.059, 10539.554, 432.739, 52819.529 24/06/23,05:18:01,18,11,1, 12.0,1,1, 13.059, 10539.937, 431.297, 52820.471 24/06/23,05:18:01,19,11,1, 12.0,1,1, 13.059, 10539.997, 432.363, 52819.245 24/06/23,05:18:02,00,11,1, 11.9,1,1, 13.058, 10539.994, 432.363, 52819.245 24/06/23,05:18:02,01,11,1, 11.9,1,1, 13.058, 10539.456, 432.862, 52819.407 24/06/23,05:18:02,02,11,1, 11.9,1,1, 13.058, 10539.807, 431.387, 52820.533 24/06/23,05:18:02,03,11,1, 11.9,1,1, 13.058, 10540.138, 432.232, 52819.533 24/06/23,05:18:02,04,11,1, 11.9,1,1, 13.058, 10539.248, 432.267, 52819.411 24/06/23,05:18:02,05,11,1, 11.9,1,1, 13.058, 10539.814, 431.232, 52819.935 24/06/23,05:18:02,06,11,1, 11.9,1,1, 13.058, 10539.394, 432.630, 52818.734 24/06/23,05:18:02,07,11,1, 11.9,1,1, 13.058, 10539.083, 431.776, 52819.836 24/06/23,05:18:02,08,11,1, 11.9,1,1, 13.058, 10540.004, 431.800, 52819.911 24/06/23,05:18:02,09,11,1, 11.9,1,1, 13.058, 10539.459, 432.810, 52819.384 24/06/23,05:18:02,10,11,1, 11.9,1,1, 13.058, 10539.806, 431.405, 52820.561 24/06/23,05:18:02,11,11,1, 11.9,1,1, 13.058, 10540.190, 432.299, 52819.522 24/06/23,05:18:02,12,11,1, 11.9,1,1, 13.058, 10539.289, 432.301, 52819.472 24/06/23,05:18:02,13,11,1, 11.9,1,1, 13.058, 10539.776, 431.213, 52819.923 24/06/23,05:18:02,14,11,1, 11.9,1,1, 13.058, 10539.437, 432.607, 52818.819 24/06/23,05:18:02,15,11,1, 11.9,1,1, 13.058, 10539.067, 431.795, 52819.694 24/06/23,05:18:02,16,11,1, 11.9,1,1, 13.058, 10540.036, 431.779, 52819.826 24/06/23,05:18:02,17,11,1, 11.9,1,1, 13.058, 10539.427, 432.818, 52819.318 24/06/23,05:18:02,18,11,1, 11.9,1,1, 13.058, 10539.778, 431.422, 52820.522 24/06/23,05:18:02,19,11,1, 11.9,1,1, 13.058, 10540.177, 432.263, 52819.546 24/06/23,05:18:03,00,11,1, 11.8,1,1, 13.057, 10540.169, 432.263, 52819.546 24/06/23,05:18:03,01,11,1, 11.8,1,1, 13.057, 10539.370, 432.810, 52819.107 24/06/23,05:18:03,02,11,1, 11.8,1,1, 13.057, 10539.519, 431.536, 52820.425 24/06/23,05:18:03,03,11,1, 11.8,1,1, 13.057, 10540.219, 432.134, 52819.815 24/06/23,05:18:03,04,11,1, 11.8,1,1, 13.057, 10539.392, 432.489, 52819.607 24/06/23,05:18:03,05,11,1, 11.8,1,1, 13.057, 10539.832, 431.162, 52820.274 24/06/23,05:18:03,06,11,1, 11.8,1,1, 13.057, 10539.614, 432.434, 52818.902 24/06/23,05:18:03,07,11,1, 11.8,1,1, 13.057, 10538.960, 431.800, 52819.525 24/06/23,05:18:03,08,11,1, 11.8,1,1, 13.057, 10539.747, 431.474, 52819.830 24/06/23,05:18:03,09,11,1, 11.8,1,1, 13.057, 10539.336, 432.783, 52819.068 24/06/23,05:18:03,10,11,1, 11.8,1,1, 13.057, 10539.437, 431.551, 52820.402 24/06/23,05:18:03,11,11,1, 11.8,1,1, 13.057, 10540.212, 432.119, 52819.849 24/06/23,05:18:03,12,11,1, 11.8,1,1, 13.057, 10539.374, 432.494, 52819.555 24/06/23,05:18:03,13,11,1, 11.8,1,1, 13.057, 10539.868, 431.179, 52820.220 24/06/23,05:18:03,14,11,1, 11.8,1,1, 13.057, 10539.670, 432.439, 52819.100 24/06/23,05:18:03,15,11,1, 11.8,1,1, 13.057, 10538.930, 431.928, 52819.467 24/06/23,05:18:03,16,11,1, 11.8,1,1, 13.057, 10539.747, 431.478, 52819.795 24/06/23,05:18:03,17,11,1, 11.8,1,1, 13.057, 10539.306, 432.795, 52819.111 24/06/23,05:18:03,18,11,1, 11.8,1,1, 13.057, 10539.464, 431.595, 52820.318 24/06/23,05:18:03,19,11,1, 11.8,1,1, 13.057, 10540.193, 432.107, 52819.806 24/06/23,05:18:04,00,11,1, 11.9,1,1, 13.062, 10540.186, 432.107, 52819.806 24/06/23,05:18:04,01,11,1, 11.9,1,1, 13.062, 10539.249, 432.704, 52818.903 24/06/23,05:18:04,02,11,1, 11.9,1,1, 13.062, 10539.126, 431.673, 52820.012 24/06/23,05:18:04,03,11,1, 11.9,1,1, 13.062, 10540.022, 431.874, 52819.880 24/06/23,05:18:04,04,11,1, 11.9,1,1, 13.062, 10539.393, 432.673, 52819.483 24/06/23,05:18:04,05,11,1, 11.9,1,1, 13.062, 10539.778, 431.286, 52820.480 24/06/23,05:18:04,06,11,1, 11.9,1,1, 13.062, 10539.969, 432.255, 52819.317 24/06/23,05:18:04,07,11,1, 11.9,1,1, 13.062, 10539.092, 432.048, 52819.424 24/06/23,05:18:04,08,11,1, 11.9,1,1, 13.062, 10539.662, 431.207, 52819.880 24/06/23,05:18:04,09,11,1, 11.9,1,1, 13.062, 10539.257, 432.656, 52818.851 24/06/23,05:18:04,10,11,1, 11.9,1,1, 13.062, 10539.081, 431.722, 52819.995 24/06/23,05:18:04,11,11,1, 11.9,1,1, 13.062, 10540.026, 431.877, 52819.916 24/06/23,05:18:04,12,11,1, 11.9,1,1, 13.062, 10539.393, 432.751, 52819.468 24/06/23,05:18:04,13,11,1, 11.9,1,1, 13.062, 10539.765, 431.322, 52820.438 24/06/23,05:18:04,14,11,1, 11.9,1,1, 13.062, 10539.983, 432.307, 52819.354 24/06/23,05:18:04,15,11,1, 11.9,1,1, 13.062, 10539.114, 432.068, 52819.425 24/06/23,05:18:04,16,11,1, 11.9,1,1, 13.062, 10539.615, 431.216, 52819.851 24/06/23,05:18:04,17,11,1, 11.9,1,1, 13.062, 10539.281, 432.604, 52818.841 24/06/23,05:18:04,18,11,1, 11.9,1,1, 13.062, 10539.091, 431.688, 52819.844 24/06/23,05:18:04,19,11,1, 11.9,1,1, 13.062, 10539.941, 431.864, 52819.878 24/06/23,05:18:05,00,10,1, 12.0,1,1, 13.061, 10539.936, 431.864, 52819.878 24/06/23,05:18:05,01,10,1, 12.0,1,1, 13.061, 10539.449, 432.481, 52818.840 24/06/23,05:18:05,02,10,1, 12.0,1,1, 13.061, 10538.906, 431.728, 52819.560 24/06/23,05:18:05,03,10,1, 12.0,1,1, 13.061, 10539.720, 431.580, 52819.801 24/06/23,05:18:05,04,10,1, 12.0,1,1, 13.061, 10539.339, 432.760, 52819.214 24/06/23,05:18:05,05,10,1, 12.0,1,1, 13.061, 10539.561, 431.437, 52820.413 24/06/23,05:18:05,06,10,1, 12.0,1,1, 13.061, 10540.147, 432.154, 52819.680 24/06/23,05:18:05,07,10,1, 12.0,1,1, 13.061, 10539.310, 432.383, 52819.461 24/06/23,05:18:05,08,10,1, 12.0,1,1, 13.061, 10539.730, 431.128, 52820.106 24/06/23,05:18:05,09,10,1, 12.0,1,1, 13.061, 10539.484, 432.417, 52818.824 24/06/23,05:18:05,10,10,1, 12.0,1,1, 13.061, 10538.884, 431.782, 52819.521 24/06/23,05:18:05,11,10,1, 12.0,1,1, 13.061, 10539.728, 431.528, 52819.797 24/06/23,05:18:05,12,10,1, 12.0,1,1, 13.061, 10539.281, 432.790, 52819.190 24/06/23,05:18:05,13,10,1, 12.0,1,1, 13.061, 10539.541, 431.465, 52820.433 24/06/23,05:18:05,14,10,1, 12.0,1,1, 13.061, 10540.110, 432.151, 52819.789 24/06/23,05:18:05,15,10,1, 12.0,1,1, 13.061, 10539.302, 432.404, 52819.483 24/06/23,05:18:05,16,10,1, 12.0,1,1, 13.061, 10539.713, 431.101, 52820.095 24/06/23,05:18:05,17,10,1, 12.0,1,1, 13.061, 10539.566, 432.392, 52818.944 24/06/23,05:18:05,18,10,1, 12.0,1,1, 13.061, 10538.859, 431.767, 52819.531 24/06/23,05:18:05,19,10,1, 12.0,1,1, 13.061, 10539.680, 431.447, 52819.740 24/06/23,05:18:06,00,12,1, 11.9,1,1, 13.064, 10539.677, 431.447, 52819.740 24/06/23,05:18:06,01,12,1, 11.9,1,1, 13.064, 10539.748, 432.249, 52819.192 24/06/23,05:18:06,02,12,1, 11.9,1,1, 13.064, 10538.938, 431.952, 52819.353 24/06/23,05:18:06,03,12,1, 11.9,1,1, 13.064, 10539.554, 431.220, 52819.754 24/06/23,05:18:06,04,12,1, 11.9,1,1, 13.064, 10539.122, 432.614, 52818.814 24/06/23,05:18:06,05,12,1, 11.9,1,1, 13.064, 10539.078, 431.580, 52820.079 24/06/23,05:18:06,06,12,1, 11.9,1,1, 13.064, 10539.978, 431.846, 52819.875 24/06/23,05:18:06,07,12,1, 11.9,1,1, 13.064, 10539.288, 432.574, 52819.466 24/06/23,05:18:06,08,12,1, 11.9,1,1, 13.064, 10539.745, 431.171, 52820.405 24/06/23,05:18:06,09,12,1, 11.9,1,1, 13.064, 10539.796, 432.221, 52819.205 24/06/23,05:18:06,10,12,1, 11.9,1,1, 13.064, 10538.939, 431.995, 52819.425 24/06/23,05:18:06,11,12,1, 11.9,1,1, 13.064, 10539.620, 431.200, 52819.771 24/06/23,05:18:06,12,12,1, 11.9,1,1, 13.064, 10539.180, 432.626, 52818.847 24/06/23,05:18:06,13,12,1, 11.9,1,1, 13.064, 10539.078, 431.610, 52820.031 24/06/23,05:18:06,14,12,1, 11.9,1,1, 13.064, 10539.956, 431.777, 52819.824 24/06/23,05:18:06,15,12,1, 11.9,1,1, 13.064, 10539.323, 432.604, 52819.423 24/06/23,05:18:06,16,12,1, 11.9,1,1, 13.064, 10539.722, 431.206, 52820.514 24/06/23,05:18:06,17,12,1, 11.9,1,1, 13.064, 10539.805, 432.221, 52819.180 24/06/23,05:18:06,18,12,1, 11.9,1,1, 13.064, 10538.988, 431.976, 52819.341 24/06/23,05:18:06,19,12,1, 11.9,1,1, 13.064, 10539.572, 431.191, 52819.732 24/06/23,05:18:07,00,11,1, 11.9,1,1, 13.058, 10539.569, 431.191, 52819.732 24/06/23,05:18:07,01,11,1, 11.9,1,1, 13.058, 10539.901, 432.011, 52818.916 24/06/23,05:18:07,02,11,1, 11.9,1,1, 13.058, 10539.275, 432.354, 52820.017 24/06/23,05:18:07,03,11,1, 11.9,1,1, 13.058, 10539.629, 431.028, 52819.652 24/06/23,05:18:07,04,11,1, 11.9,1,1, 13.058, 10539.083, 432.406, 52818.700 24/06/23,05:18:07,05,11,1, 11.9,1,1, 13.058, 10539.078, 431.784, 52820.001 24/06/23,05:18:07,06,11,1, 11.9,1,1, 13.058, 10539.537, 431.436, 52819.218 24/06/23,05:18:07,07,11,1, 11.9,1,1, 13.058, 10539.128, 432.765, 52819.544 24/06/23,05:18:07,08,11,1, 11.9,1,1, 13.058, 10539.766, 431.378, 52820.471 24/06/23,05:18:07,09,11,1, 11.9,1,1, 13.058, 10539.748, 432.025, 52819.202 24/06/23,05:18:07,10,11,1, 11.9,1,1, 13.058, 10539.280, 432.345, 52819.960 24/06/23,05:18:07,11,11,1, 11.9,1,1, 13.058, 10539.725, 431.001, 52819.691 24/06/23,05:18:07,12,11,1, 11.9,1,1, 13.058, 10539.099, 432.414, 52818.720 24/06/23,05:18:07,13,11,1, 11.9,1,1, 13.058, 10539.062, 431.750, 52820.078 24/06/23,05:18:07,14,11,1, 11.9,1,1, 13.058, 10539.491, 431.369, 52819.147 24/06/23,05:18:07,15,11,1, 11.9,1,1, 13.058, 10539.103, 432.740, 52819.435 24/06/23,05:18:07,16,11,1, 11.9,1,1, 13.058, 10539.718, 431.404, 52820.493 24/06/23,05:18:07,17,11,1, 11.9,1,1, 13.058, 10539.731, 432.005, 52819.239 24/06/23,05:18:07,18,11,1, 11.9,1,1, 13.058, 10539.321, 432.403, 52820.030 24/06/23,05:18:07,19,11,1, 11.9,1,1, 13.058, 10539.771, 430.984, 52819.832 24/06/23,05:18:08,00,11,1, 11.9,1,1, 13.060, 10539.769, 430.984, 52819.832 24/06/23,05:18:08,01,11,1, 11.9,1,1, 13.060, 10539.653, 431.773, 52819.285 24/06/23,05:18:08,02,11,1, 11.9,1,1, 13.060, 10539.311, 432.614, 52819.955 24/06/23,05:18:08,03,11,1, 11.9,1,1, 13.060, 10539.806, 431.062, 52820.245 24/06/23,05:18:08,04,11,1, 11.9,1,1, 13.060, 10539.409, 432.165, 52818.902 24/06/23,05:18:08,05,11,1, 11.9,1,1, 13.060, 10539.053, 431.974, 52819.840 24/06/23,05:18:08,06,11,1, 11.9,1,1, 13.060, 10539.441, 431.076, 52819.275 24/06/23,05:18:08,07,11,1, 11.9,1,1, 13.060, 10538.904, 432.570, 52818.993 24/06/23,05:18:08,08,11,1, 11.9,1,1, 13.060, 10539.309, 431.508, 52820.251 24/06/23,05:18:08,09,11,1, 11.9,1,1, 13.060, 10539.661, 431.693, 52819.324 24/06/23,05:18:08,10,11,1, 11.9,1,1, 13.060, 10539.272, 432.613, 52819.916 24/06/23,05:18:08,11,11,1, 11.9,1,1, 13.060, 10539.834, 431.042, 52820.194 24/06/23,05:18:08,12,11,1, 11.9,1,1, 13.060, 10539.386, 432.130, 52818.914 24/06/23,05:18:08,13,11,1, 11.9,1,1, 13.060, 10539.060, 431.961, 52819.907 24/06/23,05:18:08,14,11,1, 11.9,1,1, 13.060, 10539.419, 431.082, 52819.244 24/06/23,05:18:08,15,11,1, 11.9,1,1, 13.060, 10538.876, 432.585, 52818.909 24/06/23,05:18:08,16,11,1, 11.9,1,1, 13.060, 10539.275, 431.574, 52820.216 24/06/23,05:18:08,17,11,1, 11.9,1,1, 13.060, 10539.668, 431.751, 52819.306 24/06/23,05:18:08,18,11,1, 11.9,1,1, 13.060, 10539.286, 432.611, 52819.959 24/06/23,05:18:08,19,11,1, 11.9,1,1, 13.060, 10539.777, 431.135, 52820.296 24/06/23,05:18:09,00,11,1, 11.8,1,1, 13.062, 10539.777, 431.135, 52820.296 24/06/23,05:18:09,01,11,1, 11.8,1,1, 13.062, 10539.405, 431.389, 52819.143 24/06/23,05:18:09,02,11,1, 11.8,1,1, 13.062, 10539.045, 432.731, 52819.541 24/06/23,05:18:09,03,11,1, 11.8,1,1, 13.062, 10539.672, 431.294, 52820.444 24/06/23,05:18:09,04,11,1, 11.8,1,1, 13.062, 10539.681, 431.983, 52819.216 24/06/23,05:18:09,05,11,1, 11.8,1,1, 13.062, 10539.201, 432.263, 52819.899 24/06/23,05:18:09,06,11,1, 11.8,1,1, 13.062, 10539.617, 430.966, 52819.621 24/06/23,05:18:09,07,11,1, 11.8,1,1, 13.062, 10539.015, 432.322, 52818.778 24/06/23,05:18:09,08,11,1, 11.8,1,1, 13.062, 10538.947, 431.693, 52819.908 24/06/23,05:18:09,09,11,1, 11.8,1,1, 13.062, 10539.360, 431.349, 52819.150 24/06/23,05:18:09,10,11,1, 11.8,1,1, 13.062, 10539.040, 432.671, 52819.528 24/06/23,05:18:09,11,11,1, 11.8,1,1, 13.062, 10539.569, 431.302, 52820.421 24/06/23,05:18:09,12,11,1, 11.8,1,1, 13.062, 10539.647, 431.961, 52819.274 24/06/23,05:18:09,13,11,1, 11.8,1,1, 13.062, 10539.223, 432.261, 52819.927 24/06/23,05:18:09,14,11,1, 11.8,1,1, 13.062, 10539.599, 430.931, 52819.690 24/06/23,05:18:09,15,11,1, 11.8,1,1, 13.062, 10539.020, 432.281, 52818.614 24/06/23,05:18:09,16,11,1, 11.8,1,1, 13.062, 10538.948, 431.645, 52819.816 24/06/23,05:18:09,17,11,1, 11.8,1,1, 13.062, 10539.384, 431.307, 52819.177 24/06/23,05:18:09,18,11,1, 11.8,1,1, 13.062, 10538.998, 432.652, 52819.482 24/06/23,05:18:09,19,11,1, 11.8,1,1, 13.062, 10539.573, 431.301, 52820.435 24/06/23,05:18:10,00,11,1, 11.9,1,1, 13.059, 10539.569, 431.301, 52820.435 24/06/23,05:18:10,01,11,1, 11.9,1,1, 13.059, 10539.316, 431.041, 52819.172 24/06/23,05:18:10,02,11,1, 11.9,1,1, 13.059, 10538.842, 432.597, 52818.930 24/06/23,05:18:10,03,11,1, 11.9,1,1, 13.059, 10539.164, 431.449, 52820.265 24/06/23,05:18:10,04,11,1, 11.9,1,1, 13.059, 10539.530, 431.711, 52819.297 24/06/23,05:18:10,05,11,1, 11.9,1,1, 13.059, 10539.237, 432.526, 52819.851 24/06/23,05:18:10,06,11,1, 11.9,1,1, 13.059, 10539.732, 431.010, 52820.178 24/06/23,05:18:10,07,11,1, 11.9,1,1, 13.059, 10539.319, 432.091, 52818.891 24/06/23,05:18:10,08,11,1, 11.9,1,1, 13.059, 10538.983, 431.880, 52819.749 24/06/23,05:18:10,09,11,1, 11.9,1,1, 13.059, 10539.257, 431.042, 52819.741 24/06/23,05:18:10,10,11,1, 11.9,1,1, 13.059, 10538.949, 432.478, 52818.782 24/06/23,05:18:10,11,11,1, 11.9,1,1, 13.059, 10538.854, 431.395, 52819.871 24/06/23,05:18:10,12,11,1, 11.9,1,1, 13.059, 10539.727, 431.725, 52819.745 24/06/23,05:18:10,13,11,1, 11.9,1,1, 13.059, 10539.170, 432.475, 52819.388 24/06/23,05:18:10,14,11,1, 11.9,1,1, 13.059, 10539.537, 431.064, 52820.320 24/06/23,05:18:10,15,11,1, 11.9,1,1, 13.059, 10539.633, 432.054, 52819.154 24/06/23,05:18:10,16,11,1, 11.9,1,1, 13.059, 10538.764, 431.814, 52819.295 24/06/23,05:18:10,17,11,1, 11.9,1,1, 13.059, 10539.343, 431.050, 52819.624 24/06/23,05:18:10,18,11,1, 11.9,1,1, 13.059, 10538.990, 432.436, 52818.755 24/06/23,05:18:10,19,11,1, 11.9,1,1, 13.059, 10538.805, 431.423, 52819.802 24/06/23,05:18:11,00,11,1, 11.8,1,1, 13.060, 10538.801, 431.423, 52819.802 24/06/23,05:18:11,01,11,1, 11.8,1,1, 13.060, 10539.427, 430.906, 52819.927 24/06/23,05:18:11,02,11,1, 11.8,1,1, 13.060, 10539.156, 432.261, 52818.763 24/06/23,05:18:11,03,11,1, 11.8,1,1, 13.060, 10538.598, 431.539, 52819.449 24/06/23,05:18:11,04,11,1, 11.8,1,1, 13.060, 10539.414, 431.338, 52819.631 24/06/23,05:18:11,05,11,1, 11.8,1,1, 13.060, 10539.019, 432.538, 52819.053 24/06/23,05:18:11,06,11,1, 11.8,1,1, 13.060, 10539.283, 431.226, 52820.355 24/06/23,05:18:11,07,11,1, 11.8,1,1, 13.060, 10539.851, 431.898, 52819.603 24/06/23,05:18:11,08,11,1, 11.8,1,1, 13.060, 10538.978, 432.120, 52819.321 24/06/23,05:18:11,09,11,1, 11.8,1,1, 13.060, 10539.433, 430.903, 52819.990 24/06/23,05:18:11,10,11,1, 11.8,1,1, 13.060, 10539.182, 432.220, 52818.718 24/06/23,05:18:11,11,11,1, 11.8,1,1, 13.060, 10538.629, 431.602, 52819.459 24/06/23,05:18:11,12,11,1, 11.8,1,1, 13.060, 10539.451, 431.342, 52819.723 24/06/23,05:18:11,13,11,1, 11.8,1,1, 13.060, 10539.009, 432.552, 52819.064 24/06/23,05:18:11,14,11,1, 11.8,1,1, 13.060, 10539.245, 431.263, 52820.309 24/06/23,05:18:11,15,11,1, 11.8,1,1, 13.060, 10539.844, 431.895, 52819.615 24/06/23,05:18:11,16,11,1, 11.8,1,1, 13.060, 10538.995, 432.167, 52819.456 24/06/23,05:18:11,17,11,1, 11.8,1,1, 13.060, 10539.466, 430.902, 52820.088 24/06/23,05:18:11,18,11,1, 11.8,1,1, 13.060, 10539.212, 432.137, 52818.749 24/06/23,05:18:11,19,11,1, 11.8,1,1, 13.060, 10538.609, 431.550, 52819.386 24/06/23,05:18:12,00,11,1, 11.9,1,1, 13.064, 10538.609, 431.550, 52819.386 24/06/23,05:18:12,01,11,1, 11.9,1,1, 13.064, 10539.524, 430.983, 52820.322 24/06/23,05:18:12,02,11,1, 11.9,1,1, 13.064, 10539.519, 432.026, 52819.016 24/06/23,05:18:12,03,11,1, 11.9,1,1, 13.064, 10538.632, 431.727, 52819.263 24/06/23,05:18:12,04,11,1, 11.9,1,1, 13.064, 10539.251, 430.988, 52819.654 24/06/23,05:18:12,05,11,1, 11.9,1,1, 13.064, 10538.908, 432.421, 52818.658 24/06/23,05:18:12,06,11,1, 11.9,1,1, 13.064, 10538.785, 431.349, 52819.897 24/06/23,05:18:12,07,11,1, 11.9,1,1, 13.064, 10539.736, 431.668, 52819.809 24/06/23,05:18:12,08,11,1, 11.9,1,1, 13.064, 10539.050, 432.408, 52819.316 24/06/23,05:18:12,09,11,1, 11.9,1,1, 13.064, 10539.400, 430.975, 52820.369 24/06/23,05:18:12,10,11,1, 11.9,1,1, 13.064, 10539.593, 431.979, 52819.101 24/06/23,05:18:12,11,11,1, 11.9,1,1, 13.064, 10538.646, 431.822, 52819.221 24/06/23,05:18:12,12,11,1, 11.9,1,1, 13.064, 10539.288, 431.025, 52819.768 24/06/23,05:18:12,13,11,1, 11.9,1,1, 13.064, 10538.877, 432.415, 52818.773 24/06/23,05:18:12,14,11,1, 11.9,1,1, 13.064, 10538.722, 431.397, 52819.848 24/06/23,05:18:12,15,11,1, 11.9,1,1, 13.064, 10539.618, 431.583, 52819.706 24/06/23,05:18:12,16,11,1, 11.9,1,1, 13.064, 10539.021, 432.461, 52819.293 24/06/23,05:18:12,17,11,1, 11.9,1,1, 13.064, 10539.408, 431.034, 52820.356 24/06/23,05:18:12,18,11,1, 11.9,1,1, 13.064, 10539.617, 432.026, 52819.169 24/06/23,05:18:12,19,11,1, 11.9,1,1, 13.064, 10538.683, 431.770, 52819.277 24/06/23,05:18:13,00,11,1, 11.9,1,1, 13.061, 10538.676, 431.770, 52819.277 24/06/23,05:18:13,01,11,1, 11.9,1,1, 13.061, 10539.209, 431.191, 52820.359 24/06/23,05:18:13,02,11,1, 11.9,1,1, 13.061, 10539.778, 431.863, 52819.590 24/06/23,05:18:13,03,11,1, 11.9,1,1, 13.061, 10538.898, 432.101, 52819.383 24/06/23,05:18:13,04,11,1, 11.9,1,1, 13.061, 10539.326, 430.878, 52819.936 24/06/23,05:18:13,05,11,1, 11.9,1,1, 13.061, 10539.038, 432.142, 52818.652 24/06/23,05:18:13,06,11,1, 11.9,1,1, 13.061, 10538.491, 431.527, 52819.419 24/06/23,05:18:13,07,11,1, 11.9,1,1, 13.061, 10539.316, 431.222, 52819.597 24/06/23,05:18:13,08,11,1, 11.9,1,1, 13.061, 10538.861, 432.531, 52818.998 24/06/23,05:18:13,09,11,1, 11.9,1,1, 13.061, 10539.115, 431.227, 52820.343 24/06/23,05:18:13,10,11,1, 11.9,1,1, 13.061, 10539.722, 431.828, 52819.614 24/06/23,05:18:13,11,11,1, 11.9,1,1, 13.061, 10538.933, 432.103, 52819.364 24/06/23,05:18:13,12,11,1, 11.9,1,1, 13.061, 10539.364, 430.858, 52820.039 24/06/23,05:18:13,13,11,1, 11.9,1,1, 13.061, 10539.127, 432.147, 52818.686 24/06/23,05:18:13,14,11,1, 11.9,1,1, 13.061, 10538.466, 431.519, 52819.350 24/06/23,05:18:13,15,11,1, 11.9,1,1, 13.061, 10539.318, 431.247, 52819.615 24/06/23,05:18:13,16,11,1, 11.9,1,1, 13.061, 10538.845, 432.510, 52818.917 24/06/23,05:18:13,17,11,1, 11.9,1,1, 13.061, 10539.068, 431.224, 52820.206 24/06/23,05:18:13,18,11,1, 11.9,1,1, 13.061, 10539.749, 431.806, 52819.632 24/06/23,05:18:13,19,11,1, 11.9,1,1, 13.061, 10538.938, 432.159, 52819.355 24/06/23,05:18:14,00,11,1, 12.0,1,1, 13.063, 10538.934, 432.159, 52819.355 24/06/23,05:18:14,01,11,1, 12.0,1,1, 13.063, 10538.705, 431.288, 52819.956 24/06/23,05:18:14,02,11,1, 12.0,1,1, 13.063, 10539.515, 431.559, 52819.713 24/06/23,05:18:14,03,11,1, 12.0,1,1, 13.063, 10538.950, 432.320, 52819.343 24/06/23,05:18:14,04,11,1, 12.0,1,1, 13.063, 10539.349, 430.963, 52820.426 24/06/23,05:18:14,05,11,1, 12.0,1,1, 13.063, 10539.399, 431.997, 52819.093 24/06/23,05:18:14,06,11,1, 12.0,1,1, 13.063, 10538.534, 431.730, 52819.232 24/06/23,05:18:14,07,11,1, 12.0,1,1, 13.063, 10539.173, 430.961, 52819.666 24/06/23,05:18:14,08,11,1, 12.0,1,1, 13.063, 10538.714, 432.345, 52818.647 24/06/23,05:18:14,09,11,1, 12.0,1,1, 13.063, 10538.625, 431.369, 52819.809 24/06/23,05:18:14,10,11,1, 12.0,1,1, 13.063, 10539.514, 431.594, 52819.744 24/06/23,05:18:14,11,11,1, 12.0,1,1, 13.063, 10538.895, 432.332, 52819.319 24/06/23,05:18:14,12,11,1, 12.0,1,1, 13.063, 10539.374, 430.966, 52820.352 24/06/23,05:18:14,13,11,1, 12.0,1,1, 13.063, 10539.474, 431.961, 52819.079 24/06/23,05:18:14,14,11,1, 12.0,1,1, 13.063, 10538.539, 431.729, 52819.258 24/06/23,05:18:14,15,11,1, 12.0,1,1, 13.063, 10539.126, 430.877, 52819.685 24/06/23,05:18:14,16,11,1, 12.0,1,1, 13.063, 10538.764, 432.302, 52818.610 24/06/23,05:18:14,17,11,1, 12.0,1,1, 13.063, 10538.608, 431.389, 52819.840 24/06/23,05:18:14,18,11,1, 12.0,1,1, 13.063, 10539.496, 431.525, 52819.690 24/06/23,05:18:14,19,11,1, 12.0,1,1, 13.063, 10538.899, 432.382, 52819.335 24/06/23,05:18:15,00,11,1, 11.9,1,1, 13.063, 10538.893, 432.382, 52819.335 24/06/23,05:18:15,01,11,1, 11.9,1,1, 13.063, 10538.399, 431.413, 52819.441 24/06/23,05:18:15,02,11,1, 11.9,1,1, 13.063, 10539.204, 431.237, 52819.649 24/06/23,05:18:15,03,11,1, 11.9,1,1, 13.063, 10538.776, 432.455, 52819.067 24/06/23,05:18:15,04,11,1, 11.9,1,1, 13.063, 10539.047, 431.114, 52820.311 24/06/23,05:18:15,05,11,1, 11.9,1,1, 13.063, 10539.598, 431.764, 52819.515 24/06/23,05:18:15,06,11,1, 11.9,1,1, 13.063, 10538.774, 431.982, 52819.355 24/06/23,05:18:15,07,11,1, 11.9,1,1, 13.063, 10539.266, 430.791, 52819.962 24/06/23,05:18:15,08,11,1, 11.9,1,1, 13.063, 10538.968, 432.121, 52818.693 24/06/23,05:18:15,09,11,1, 11.9,1,1, 13.063, 10538.398, 431.455, 52819.336 24/06/23,05:18:15,10,11,1, 11.9,1,1, 13.063, 10539.210, 431.168, 52819.579 24/06/23,05:18:15,11,11,1, 11.9,1,1, 13.063, 10538.771, 432.442, 52818.952 24/06/23,05:18:15,12,11,1, 11.9,1,1, 13.063, 10539.000, 431.107, 52820.320 24/06/23,05:18:15,13,11,1, 11.9,1,1, 13.063, 10539.620, 431.791, 52819.571 24/06/23,05:18:15,14,11,1, 11.9,1,1, 13.063, 10538.789, 432.061, 52819.357 24/06/23,05:18:15,15,11,1, 11.9,1,1, 13.063, 10539.231, 430.795, 52820.021 24/06/23,05:18:15,16,11,1, 11.9,1,1, 13.063, 10539.019, 432.033, 52818.736 24/06/23,05:18:15,17,11,1, 11.9,1,1, 13.063, 10538.389, 431.494, 52819.429 24/06/23,05:18:15,18,11,1, 11.9,1,1, 13.063, 10539.194, 431.119, 52819.551 24/06/23,05:18:15,19,11,1, 11.9,1,1, 13.063, 10538.788, 432.426, 52819.015 24/06/23,05:18:16,00,11,1, 11.9,1,1, 13.062, 10538.784, 432.426, 52819.015 24/06/23,05:18:16,01,11,1, 11.9,1,1, 13.062, 10538.418, 431.634, 52819.251 24/06/23,05:18:16,02,11,1, 11.9,1,1, 13.062, 10539.099, 430.885, 52819.633 24/06/23,05:18:16,03,11,1, 11.9,1,1, 13.062, 10538.665, 432.315, 52818.789 24/06/23,05:18:16,04,11,1, 11.9,1,1, 13.062, 10538.609, 431.301, 52819.926 24/06/23,05:18:16,05,11,1, 11.9,1,1, 13.062, 10539.476, 431.583, 52819.723 24/06/23,05:18:16,06,11,1, 11.9,1,1, 13.062, 10538.819, 432.285, 52819.317 24/06/23,05:18:16,07,11,1, 11.9,1,1, 13.062, 10539.210, 430.899, 52820.226 24/06/23,05:18:16,08,11,1, 11.9,1,1, 13.062, 10539.301, 431.897, 52819.111 24/06/23,05:18:16,09,11,1, 11.9,1,1, 13.062, 10538.421, 431.651, 52819.140 24/06/23,05:18:16,10,11,1, 11.9,1,1, 13.062, 10538.999, 430.859, 52819.619 24/06/23,05:18:16,11,11,1, 11.9,1,1, 13.062, 10538.628, 432.297, 52818.636 24/06/23,05:18:16,12,11,1, 11.9,1,1, 13.062, 10538.536, 431.280, 52819.832 24/06/23,05:18:16,13,11,1, 11.9,1,1, 13.062, 10539.411, 431.500, 52819.674 24/06/23,05:18:16,14,11,1, 11.9,1,1, 13.062, 10538.842, 432.310, 52819.259 24/06/23,05:18:16,15,11,1, 11.9,1,1, 13.062, 10539.201, 430.941, 52820.401 24/06/23,05:18:16,16,11,1, 11.9,1,1, 13.062, 10539.327, 431.914, 52819.110 24/06/23,05:18:16,17,11,1, 11.9,1,1, 13.062, 10538.423, 431.688, 52819.255 24/06/23,05:18:16,18,11,1, 11.9,1,1, 13.062, 10539.020, 430.840, 52819.595 24/06/23,05:18:16,19,11,1, 11.9,1,1, 13.062, 10538.658, 432.254, 52818.596 24/06/23,05:18:17,00,11,1, 11.9,1,1, 13.062, 10538.651, 432.254, 52818.596 24/06/23,05:18:17,01,11,1, 11.9,1,1, 13.062, 10538.639, 431.875, 52819.281 24/06/23,05:18:17,02,11,1, 11.9,1,1, 13.062, 10539.097, 430.705, 52819.717 24/06/23,05:18:17,03,11,1, 11.9,1,1, 13.062, 10538.764, 432.050, 52818.655 24/06/23,05:18:17,04,11,1, 11.9,1,1, 13.062, 10538.261, 431.310, 52819.386 24/06/23,05:18:17,05,11,1, 11.9,1,1, 13.062, 10539.158, 431.182, 52819.587 24/06/23,05:18:17,06,11,1, 11.9,1,1, 13.062, 10538.712, 432.334, 52819.017 24/06/23,05:18:17,07,11,1, 11.9,1,1, 13.062, 10539.000, 431.026, 52820.255 24/06/23,05:18:17,08,11,1, 11.9,1,1, 13.062, 10539.478, 431.685, 52819.444 24/06/23,05:18:17,09,11,1, 11.9,1,1, 13.062, 10538.639, 431.900, 52819.240 24/06/23,05:18:17,10,11,1, 11.9,1,1, 13.062, 10539.073, 430.773, 52819.907 24/06/23,05:18:17,11,11,1, 11.9,1,1, 13.062, 10538.839, 432.057, 52818.547 24/06/23,05:18:17,12,11,1, 11.9,1,1, 13.062, 10538.329, 431.348, 52819.354 24/06/23,05:18:17,13,11,1, 11.9,1,1, 13.062, 10539.094, 431.143, 52819.632 24/06/23,05:18:17,14,11,1, 11.9,1,1, 13.062, 10538.725, 432.359, 52818.991 24/06/23,05:18:17,15,11,1, 11.9,1,1, 13.062, 10538.910, 431.027, 52820.172 24/06/23,05:18:17,16,11,1, 11.9,1,1, 13.062, 10539.558, 431.751, 52819.533 24/06/23,05:18:17,17,11,1, 11.9,1,1, 13.062, 10538.630, 431.969, 52819.252 24/06/23,05:18:17,18,11,1, 11.9,1,1, 13.062, 10539.081, 430.687, 52819.859 24/06/23,05:18:17,19,11,1, 11.9,1,1, 13.062, 10538.823, 432.053, 52818.620 24/06/23,05:18:18,00,11,1, 11.9,1,1, 13.065, 10538.818, 432.053, 52818.620 24/06/23,05:18:18,01,11,1, 11.9,1,1, 13.065, 10538.770, 432.138, 52819.304 24/06/23,05:18:18,02,11,1, 11.9,1,1, 13.065, 10539.104, 430.763, 52820.167 24/06/23,05:18:18,03,11,1, 11.9,1,1, 13.065, 10539.104, 431.844, 52818.932 24/06/23,05:18:18,04,11,1, 11.9,1,1, 13.065, 10538.282, 431.495, 52819.177 24/06/23,05:18:18,05,11,1, 11.9,1,1, 13.065, 10538.910, 430.875, 52819.534 24/06/23,05:18:18,06,11,1, 11.9,1,1, 13.065, 10538.579, 432.283, 52818.707 24/06/23,05:18:18,07,11,1, 11.9,1,1, 13.065, 10538.540, 431.177, 52819.894 24/06/23,05:18:18,08,11,1, 11.9,1,1, 13.065, 10539.440, 431.501, 52819.680 24/06/23,05:18:18,09,11,1, 11.9,1,1, 13.065, 10538.717, 432.181, 52819.199 24/06/23,05:18:18,10,11,1, 11.9,1,1, 13.065, 10539.145, 430.825, 52820.179 24/06/23,05:18:18,11,11,1, 11.9,1,1, 13.065, 10539.123, 431.874, 52818.974 24/06/23,05:18:18,12,11,1, 11.9,1,1, 13.065, 10538.276, 431.534, 52819.124 24/06/23,05:18:18,13,11,1, 11.9,1,1, 13.065, 10538.956, 430.853, 52819.562 24/06/23,05:18:18,14,11,1, 11.9,1,1, 13.065, 10538.549, 432.279, 52818.701 24/06/23,05:18:18,15,11,1, 11.9,1,1, 13.065, 10538.525, 431.145, 52819.880 24/06/23,05:18:18,16,11,1, 11.9,1,1, 13.065, 10539.390, 431.514, 52819.690 24/06/23,05:18:18,17,11,1, 11.9,1,1, 13.065, 10538.773, 432.177, 52819.218 24/06/23,05:18:18,18,11,1, 11.9,1,1, 13.065, 10539.133, 430.761, 52820.121 24/06/23,05:18:18,19,11,1, 11.9,1,1, 13.065, 10539.146, 431.827, 52818.936 24/06/23,05:18:19,00,11,1, 11.9,1,1, 13.066, 10539.143, 431.827, 52818.936 24/06/23,05:18:19,01,11,1, 11.9,1,1, 13.066, 10538.696, 432.268, 52819.097 24/06/23,05:18:19,02,11,1, 11.9,1,1, 13.066, 10539.037, 430.870, 52820.244 24/06/23,05:18:19,03,11,1, 11.9,1,1, 13.066, 10539.424, 431.703, 52819.283 24/06/23,05:18:19,04,11,1, 11.9,1,1, 13.066, 10538.504, 431.723, 52819.259 24/06/23,05:18:19,05,11,1, 11.9,1,1, 13.066, 10538.992, 430.681, 52819.665 24/06/23,05:18:19,06,11,1, 11.9,1,1, 13.066, 10538.650, 432.077, 52818.475 24/06/23,05:18:19,07,11,1, 11.9,1,1, 13.066, 10538.277, 431.238, 52819.444 24/06/23,05:18:19,08,11,1, 11.9,1,1, 13.066, 10539.113, 431.245, 52819.599 24/06/23,05:18:19,09,11,1, 11.9,1,1, 13.066, 10538.698, 432.292, 52819.070 24/06/23,05:18:19,10,11,1, 11.9,1,1, 13.066, 10539.048, 430.874, 52820.298 24/06/23,05:18:19,11,11,1, 11.9,1,1, 13.066, 10539.405, 431.723, 52819.345 24/06/23,05:18:19,12,11,1, 11.9,1,1, 13.066, 10538.505, 431.712, 52819.186 24/06/23,05:18:19,13,11,1, 11.9,1,1, 13.066, 10538.972, 430.633, 52819.738 24/06/23,05:18:19,14,11,1, 11.9,1,1, 13.066, 10538.645, 432.043, 52818.584 24/06/23,05:18:19,15,11,1, 11.9,1,1, 13.066, 10538.257, 431.250, 52819.422 24/06/23,05:18:19,16,11,1, 11.9,1,1, 13.066, 10539.178, 431.156, 52819.608 24/06/23,05:18:19,17,11,1, 11.9,1,1, 13.066, 10538.664, 432.238, 52819.123 24/06/23,05:18:19,18,11,1, 11.9,1,1, 13.066, 10538.971, 430.923, 52820.340 24/06/23,05:18:19,19,11,1, 11.9,1,1, 13.066, 10539.412, 431.678, 52819.343 24/06/23,05:18:20,00,11,1, 11.8,1,1, 13.064, 10539.410, 431.678, 52819.343 24/06/23,05:18:20,01,11,1, 11.8,1,1, 13.064, 10538.569, 432.262, 52818.835 24/06/23,05:18:20,02,11,1, 11.8,1,1, 13.064, 10538.703, 430.975, 52820.058 24/06/23,05:18:20,03,11,1, 11.8,1,1, 13.064, 10539.412, 431.557, 52819.563 24/06/23,05:18:20,04,11,1, 11.8,1,1, 13.064, 10538.673, 431.954, 52819.278 24/06/23,05:18:20,05,11,1, 11.8,1,1, 13.064, 10539.094, 430.694, 52820.040 24/06/23,05:18:20,06,11,1, 11.8,1,1, 13.064, 10538.904, 431.835, 52818.713 24/06/23,05:18:20,07,11,1, 11.8,1,1, 13.064, 10538.186, 431.343, 52819.198 24/06/23,05:18:20,08,11,1, 11.8,1,1, 13.064, 10538.947, 430.892, 52819.495 24/06/23,05:18:20,09,11,1, 11.8,1,1, 13.064, 10538.567, 432.217, 52818.703 24/06/23,05:18:20,10,11,1, 11.8,1,1, 13.064, 10538.706, 430.981, 52820.100 24/06/23,05:18:20,11,11,1, 11.8,1,1, 13.064, 10539.469, 431.522, 52819.569 24/06/23,05:18:20,12,11,1, 11.8,1,1, 13.064, 10538.701, 431.963, 52819.215 24/06/23,05:18:20,13,11,1, 11.8,1,1, 13.064, 10539.098, 430.636, 52819.988 24/06/23,05:18:20,14,11,1, 11.8,1,1, 13.064, 10538.952, 431.828, 52818.719 24/06/23,05:18:20,15,11,1, 11.8,1,1, 13.064, 10538.203, 431.370, 52819.210 24/06/23,05:18:20,16,11,1, 11.8,1,1, 13.064, 10538.953, 430.870, 52819.519 24/06/23,05:18:20,17,11,1, 11.8,1,1, 13.064, 10538.538, 432.241, 52818.711 24/06/23,05:18:20,18,11,1, 11.8,1,1, 13.064, 10538.676, 431.030, 52820.036 24/06/23,05:18:20,19,11,1, 11.8,1,1, 13.064, 10539.502, 431.497, 52819.581 24/06/23,05:18:21,00,11,1, 12.0,1,1, 13.062, 10539.502, 431.497, 52819.581 24/06/23,05:18:21,01,11,1, 12.0,1,1, 13.062, 10538.564, 432.149, 52818.592 24/06/23,05:18:21,02,11,1, 12.0,1,1, 13.062, 10538.429, 431.123, 52819.700 24/06/23,05:18:21,03,11,1, 12.0,1,1, 13.062, 10539.302, 431.385, 52819.619 24/06/23,05:18:21,04,11,1, 12.0,1,1, 13.062, 10538.746, 432.106, 52819.175 24/06/23,05:18:21,05,11,1, 12.0,1,1, 13.062, 10539.117, 430.745, 52820.164 24/06/23,05:18:21,06,11,1, 12.0,1,1, 13.062, 10539.240, 431.764, 52819.020 24/06/23,05:18:21,07,11,1, 12.0,1,1, 13.062, 10538.333, 431.526, 52819.130 24/06/23,05:18:21,08,11,1, 12.0,1,1, 13.062, 10538.893, 430.692, 52819.587 24/06/23,05:18:21,09,11,1, 12.0,1,1, 13.062, 10538.564, 432.053, 52818.517 24/06/23,05:18:21,10,11,1, 12.0,1,1, 13.062, 10538.397, 431.108, 52819.669 24/06/23,05:18:21,11,11,1, 12.0,1,1, 13.062, 10539.259, 431.350, 52819.585 24/06/23,05:18:21,12,11,1, 12.0,1,1, 13.062, 10538.685, 432.212, 52819.215 24/06/23,05:18:21,13,11,1, 12.0,1,1, 13.062, 10539.064, 430.777, 52820.201 24/06/23,05:18:21,14,11,1, 12.0,1,1, 13.062, 10539.245, 431.731, 52819.091 24/06/23,05:18:21,15,11,1, 12.0,1,1, 13.062, 10538.354, 431.551, 52819.068 24/06/23,05:18:21,16,11,1, 12.0,1,1, 13.062, 10538.961, 430.700, 52819.568 24/06/23,05:18:21,17,11,1, 12.0,1,1, 13.062, 10538.611, 432.095, 52818.562 24/06/23,05:18:21,18,11,1, 12.0,1,1, 13.062, 10538.354, 431.200, 52819.687 24/06/23,05:18:21,19,11,1, 12.0,1,1, 13.062, 10539.298, 431.280, 52819.602 24/06/23,05:18:22,00,10,1, 11.9,1,1, 13.063, 10539.293, 431.280, 52819.602 24/06/23,05:18:22,01,10,1, 11.9,1,1, 13.063, 10538.649, 431.989, 52818.559 24/06/23,05:18:22,02,10,1, 11.9,1,1, 13.063, 10538.224, 431.193, 52819.379 24/06/23,05:18:22,03,10,1, 11.9,1,1, 13.063, 10539.120, 431.112, 52819.474 24/06/23,05:18:22,04,10,1, 11.9,1,1, 13.063, 10538.622, 432.264, 52818.990 24/06/23,05:18:22,05,10,1, 11.9,1,1, 13.063, 10538.970, 430.854, 52820.177 24/06/23,05:18:22,06,10,1, 11.9,1,1, 13.063, 10539.420, 431.633, 52819.358 24/06/23,05:18:22,07,10,1, 11.9,1,1, 13.063, 10538.523, 431.754, 52819.170 24/06/23,05:18:22,08,10,1, 11.9,1,1, 13.063, 10538.983, 430.553, 52819.727 24/06/23,05:18:22,09,10,1, 11.9,1,1, 13.063, 10538.693, 431.953, 52818.574 24/06/23,05:18:22,10,10,1, 11.9,1,1, 13.063, 10538.200, 431.204, 52819.348 24/06/23,05:18:22,11,10,1, 11.9,1,1, 13.063, 10539.123, 431.133, 52819.601 24/06/23,05:18:22,12,10,1, 11.9,1,1, 13.063, 10538.631, 432.245, 52818.965 24/06/23,05:18:22,13,10,1, 11.9,1,1, 13.063, 10538.944, 430.876, 52820.215 24/06/23,05:18:22,14,10,1, 11.9,1,1, 13.063, 10539.400, 431.658, 52819.444 24/06/23,05:18:22,15,10,1, 11.9,1,1, 13.063, 10538.597, 431.755, 52819.244 24/06/23,05:18:22,16,10,1, 11.9,1,1, 13.063, 10538.965, 430.595, 52819.721 24/06/23,05:18:22,17,10,1, 11.9,1,1, 13.063, 10538.740, 431.987, 52818.500 24/06/23,05:18:22,18,10,1, 11.9,1,1, 13.063, 10538.221, 431.254, 52819.357 24/06/23,05:18:22,19,10,1, 11.9,1,1, 13.063, 10539.023, 431.101, 52819.512 24/06/23,05:18:23,00,10,1, 11.8,1,1, 13.065, 10539.018, 431.101, 52819.512 24/06/23,05:18:23,01,10,1, 11.8,1,1, 13.065, 10538.881, 431.885, 52818.656 24/06/23,05:18:23,02,10,1, 11.8,1,1, 13.065, 10538.210, 431.349, 52819.200 24/06/23,05:18:23,03,10,1, 11.8,1,1, 13.065, 10538.978, 430.904, 52819.518 24/06/23,05:18:23,04,10,1, 11.8,1,1, 13.065, 10538.575, 432.263, 52818.881 24/06/23,05:18:23,05,10,1, 11.8,1,1, 13.065, 10538.710, 431.038, 52820.062 24/06/23,05:18:23,06,10,1, 11.8,1,1, 13.065, 10539.407, 431.538, 52819.553 24/06/23,05:18:23,07,10,1, 11.8,1,1, 13.065, 10538.657, 432.015, 52819.299 24/06/23,05:18:23,08,10,1, 11.8,1,1, 13.065, 10539.055, 430.656, 52819.994 24/06/23,05:18:23,09,10,1, 11.8,1,1, 13.065, 10538.970, 431.823, 52818.648 24/06/23,05:18:23,10,10,1, 11.8,1,1, 13.065, 10538.219, 431.379, 52819.219 24/06/23,05:18:23,11,10,1, 11.8,1,1, 13.065, 10538.951, 430.904, 52819.390 24/06/23,05:18:23,12,10,1, 11.8,1,1, 13.065, 10538.552, 432.204, 52818.747 24/06/23,05:18:23,13,10,1, 11.8,1,1, 13.065, 10538.672, 430.995, 52820.047 24/06/23,05:18:23,14,10,1, 11.8,1,1, 13.065, 10539.433, 431.520, 52819.590 24/06/23,05:18:23,15,10,1, 11.8,1,1, 13.065, 10538.697, 432.039, 52819.220 24/06/23,05:18:23,16,10,1, 11.8,1,1, 13.065, 10539.127, 430.690, 52819.980 24/06/23,05:18:23,17,10,1, 11.8,1,1, 13.065, 10538.998, 431.812, 52818.680 24/06/23,05:18:23,18,10,1, 11.8,1,1, 13.065, 10538.221, 431.338, 52819.179 24/06/23,05:18:23,19,10,1, 11.8,1,1, 13.065, 10539.138, 430.969, 52820.105 24/06/23,05:18:24,00,10,1, 11.9,1,1, 13.067, 10539.135, 430.969, 52820.105 24/06/23,05:18:24,01,10,1, 11.9,1,1, 13.067, 10539.256, 431.763, 52818.554 24/06/23,05:18:24,02,10,1, 11.9,1,1, 13.067, 10538.024, 431.513, 52819.060 24/06/23,05:18:24,03,10,1, 11.9,1,1, 13.067, 10539.178, 430.847, 52819.951 24/06/23,05:18:24,04,10,1, 11.9,1,1, 13.067, 10538.405, 432.135, 52818.080 24/06/23,05:18:24,05,10,1, 11.9,1,1, 13.067, 10538.345, 431.215, 52820.125 24/06/23,05:18:24,06,10,1, 11.9,1,1, 13.067, 10539.560, 431.381, 52819.673 24/06/23,05:18:24,07,10,1, 11.9,1,1, 13.067, 10538.404, 432.123, 52818.717 24/06/23,05:18:24,08,10,1, 11.9,1,1, 13.067, 10539.213, 430.860, 52820.649 24/06/23,05:18:24,09,10,1, 11.9,1,1, 13.067, 10539.309, 431.750, 52818.604 24/06/23,05:18:24,10,10,1, 11.9,1,1, 13.067, 10538.032, 431.602, 52819.027 24/06/23,05:18:24,11,10,1, 11.9,1,1, 13.067, 10539.178, 430.842, 52820.019 24/06/23,05:18:24,12,10,1, 11.9,1,1, 13.067, 10538.372, 432.111, 52817.984 24/06/23,05:18:24,13,10,1, 11.9,1,1, 13.067, 10538.341, 431.211, 52820.053 24/06/23,05:18:24,14,10,1, 11.9,1,1, 13.067, 10539.563, 431.388, 52819.697 24/06/23,05:18:24,15,10,1, 11.9,1,1, 13.067, 10538.360, 432.141, 52818.737 24/06/23,05:18:24,16,10,1, 11.9,1,1, 13.067, 10539.141, 430.860, 52820.703 24/06/23,05:18:24,17,10,1, 11.9,1,1, 13.067, 10539.304, 431.721, 52818.644 24/06/23,05:18:24,18,10,1, 11.9,1,1, 13.067, 10538.038, 431.544, 52818.983 24/06/23,05:18:24,19,10,1, 11.9,1,1, 13.067, 10539.184, 430.831, 52819.970 24/06/23,05:18:25,00,10,1, 11.9,1,1, 13.066, 10539.176, 430.831, 52819.970 24/06/23,05:18:25,01,10,1, 11.9,1,1, 13.066, 10539.472, 431.694, 52818.974 24/06/23,05:18:25,02,10,1, 11.9,1,1, 13.066, 10538.154, 431.720, 52818.962 24/06/23,05:18:25,03,10,1, 11.9,1,1, 13.066, 10539.175, 430.739, 52820.107 24/06/23,05:18:25,04,10,1, 11.9,1,1, 13.066, 10538.588, 432.027, 52818.014 24/06/23,05:18:25,05,10,1, 11.9,1,1, 13.066, 10538.057, 431.321, 52819.803 24/06/23,05:18:25,06,10,1, 11.9,1,1, 13.066, 10539.430, 431.262, 52819.846 24/06/23,05:18:25,07,10,1, 11.9,1,1, 13.066, 10538.364, 432.253, 52818.590 24/06/23,05:18:25,08,10,1, 11.9,1,1, 13.066, 10539.066, 431.042, 52820.775 24/06/23,05:18:25,09,10,1, 11.9,1,1, 13.066, 10539.484, 431.697, 52819.079 24/06/23,05:18:25,10,10,1, 11.9,1,1, 13.066, 10538.156, 431.781, 52818.960 24/06/23,05:18:25,11,10,1, 11.9,1,1, 13.066, 10539.191, 430.817, 52820.220 24/06/23,05:18:25,12,10,1, 11.9,1,1, 13.066, 10538.605, 431.986, 52817.934 24/06/23,05:18:25,13,10,1, 11.9,1,1, 13.066, 10538.066, 431.333, 52819.697 24/06/23,05:18:25,14,10,1, 11.9,1,1, 13.066, 10539.468, 431.266, 52819.863 24/06/23,05:18:25,15,10,1, 11.9,1,1, 13.066, 10538.393, 432.245, 52818.536 24/06/23,05:18:25,16,10,1, 11.9,1,1, 13.066, 10539.012, 431.019, 52820.731 24/06/23,05:18:25,17,10,1, 11.9,1,1, 13.066, 10539.561, 431.727, 52819.068 24/06/23,05:18:25,18,10,1, 11.9,1,1, 13.066, 10538.167, 431.766, 52818.975 24/06/23,05:18:25,19,10,1, 11.9,1,1, 13.066, 10539.175, 430.771, 52820.253 24/06/23,05:18:26,00,10,1, 11.9,1,1, 13.063, 10539.168, 430.771, 52820.253 24/06/23,05:18:26,01,10,1, 11.9,1,1, 13.063, 10539.572, 431.652, 52819.405 24/06/23,05:18:26,02,10,1, 11.9,1,1, 13.063, 10538.303, 431.951, 52818.926 24/06/23,05:18:26,03,10,1, 11.9,1,1, 13.063, 10539.185, 430.834, 52820.368 24/06/23,05:18:26,04,10,1, 11.9,1,1, 13.063, 10538.736, 431.987, 52818.187 24/06/23,05:18:26,05,10,1, 11.9,1,1, 13.063, 10537.931, 431.435, 52819.285 24/06/23,05:18:26,06,10,1, 11.9,1,1, 13.063, 10539.290, 431.164, 52819.871 24/06/23,05:18:26,07,10,1, 11.9,1,1, 13.063, 10538.337, 432.314, 52818.341 24/06/23,05:18:26,08,10,1, 11.9,1,1, 13.063, 10538.758, 431.171, 52820.557 24/06/23,05:18:26,09,10,1, 11.9,1,1, 13.063, 10539.630, 431.709, 52819.348 24/06/23,05:18:26,10,10,1, 11.9,1,1, 13.063, 10538.310, 431.958, 52818.960 24/06/23,05:18:26,11,10,1, 11.9,1,1, 13.063, 10539.178, 430.775, 52820.417 24/06/23,05:18:26,12,10,1, 11.9,1,1, 13.063, 10538.777, 431.967, 52818.134 24/06/23,05:18:26,13,10,1, 11.9,1,1, 13.063, 10537.917, 431.398, 52819.299 24/06/23,05:18:26,14,10,1, 11.9,1,1, 13.063, 10539.243, 431.178, 52819.903 24/06/23,05:18:26,15,10,1, 11.9,1,1, 13.063, 10538.375, 432.324, 52818.321 24/06/23,05:18:26,16,10,1, 11.9,1,1, 13.063, 10538.760, 431.187, 52820.601 24/06/23,05:18:26,17,10,1, 11.9,1,1, 13.063, 10539.596, 431.659, 52819.416 24/06/23,05:18:26,18,10,1, 11.9,1,1, 13.063, 10538.305, 431.985, 52818.850 24/06/23,05:18:26,19,10,1, 11.9,1,1, 13.063, 10539.175, 430.830, 52820.445 24/06/23,05:18:27,00,10,1, 11.9,1,1, 13.066, 10539.168, 430.830, 52820.445 24/06/23,05:18:27,01,10,1, 11.9,1,1, 13.066, 10539.621, 431.621, 52819.622 24/06/23,05:18:27,02,10,1, 11.9,1,1, 13.066, 10538.311, 432.078, 52818.870 24/06/23,05:18:27,03,10,1, 11.9,1,1, 13.066, 10539.209, 430.859, 52820.558 24/06/23,05:18:27,04,10,1, 11.9,1,1, 13.066, 10539.020, 431.892, 52818.421 24/06/23,05:18:27,05,10,1, 11.9,1,1, 13.066, 10537.976, 431.536, 52819.070 24/06/23,05:18:27,06,10,1, 11.9,1,1, 13.066, 10539.169, 431.006, 52819.889 24/06/23,05:18:27,07,10,1, 11.9,1,1, 13.066, 10538.341, 432.232, 52818.100 24/06/23,05:18:27,08,10,1, 11.9,1,1, 13.066, 10538.446, 431.207, 52820.211 24/06/23,05:18:27,09,10,1, 11.9,1,1, 13.066, 10539.622, 431.622, 52819.642 24/06/23,05:18:27,10,10,1, 11.9,1,1, 13.066, 10538.372, 432.092, 52818.839 24/06/23,05:18:27,11,10,1, 11.9,1,1, 13.066, 10539.225, 430.862, 52820.589 24/06/23,05:18:27,12,10,1, 11.9,1,1, 13.066, 10539.074, 431.851, 52818.443 24/06/23,05:18:27,13,10,1, 11.9,1,1, 13.066, 10537.931, 431.511, 52819.122 24/06/23,05:18:27,14,10,1, 11.9,1,1, 13.066, 10539.157, 430.994, 52819.906 24/06/23,05:18:27,15,10,1, 11.9,1,1, 13.066, 10538.347, 432.259, 52818.145 24/06/23,05:18:27,16,10,1, 11.9,1,1, 13.066, 10538.432, 431.265, 52820.291 24/06/23,05:18:27,17,10,1, 11.9,1,1, 13.066, 10539.600, 431.544, 52819.697 24/06/23,05:18:27,18,10,1, 11.9,1,1, 13.066, 10538.401, 432.131, 52818.804 24/06/23,05:18:27,19,10,1, 11.9,1,1, 13.066, 10539.171, 430.807, 52820.591 24/06/23,05:18:28,00,10,1, 11.9,1,1, 13.066, 10539.168, 430.807, 52820.591 24/06/23,05:18:28,01,10,1, 11.9,1,1, 13.066, 10539.218, 431.507, 52819.654 24/06/23,05:18:28,02,10,1, 11.9,1,1, 13.066, 10538.597, 432.300, 52819.265 24/06/23,05:18:28,03,10,1, 11.9,1,1, 13.066, 10539.026, 430.854, 52820.149 24/06/23,05:18:28,04,10,1, 11.9,1,1, 13.066, 10539.080, 431.824, 52819.019 24/06/23,05:18:28,05,10,1, 11.9,1,1, 13.066, 10538.277, 431.656, 52819.203 24/06/23,05:18:28,06,10,1, 11.9,1,1, 13.066, 10538.880, 430.835, 52819.514 24/06/23,05:18:28,07,10,1, 11.9,1,1, 13.066, 10538.479, 432.265, 52818.504 24/06/23,05:18:28,08,10,1, 11.9,1,1, 13.066, 10538.298, 431.258, 52819.713 24/06/23,05:18:28,09,10,1, 11.9,1,1, 13.066, 10539.198, 431.476, 52819.586 24/06/23,05:18:28,10,10,1, 11.9,1,1, 13.066, 10538.608, 432.321, 52819.206 24/06/23,05:18:28,11,10,1, 11.9,1,1, 13.066, 10539.016, 430.850, 52820.187 24/06/23,05:18:28,12,10,1, 11.9,1,1, 13.066, 10539.166, 431.814, 52818.993 24/06/23,05:18:28,13,10,1, 11.9,1,1, 13.066, 10538.230, 431.668, 52819.098 24/06/23,05:18:28,14,10,1, 11.9,1,1, 13.066, 10538.845, 430.842, 52819.445 24/06/23,05:18:28,15,10,1, 11.9,1,1, 13.066, 10538.442, 432.234, 52818.446 24/06/23,05:18:28,16,10,1, 11.9,1,1, 13.066, 10538.349, 431.270, 52819.710 24/06/23,05:18:28,17,10,1, 11.9,1,1, 13.066, 10539.162, 431.426, 52819.634 24/06/23,05:18:28,18,10,1, 11.9,1,1, 13.066, 10538.620, 432.319, 52819.172 24/06/23,05:18:28,19,10,1, 11.9,1,1, 13.066, 10539.023, 430.914, 52820.263 24/06/23,05:18:29,00,10,1, 11.9,1,1, 13.069, 10539.018, 430.914, 52820.263 24/06/23,05:18:29,01,10,1, 11.9,1,1, 13.069, 10539.071, 431.345, 52819.528 24/06/23,05:18:29,02,10,1, 11.9,1,1, 13.069, 10538.562, 432.360, 52819.015 24/06/23,05:18:29,03,10,1, 11.9,1,1, 13.069, 10538.910, 430.995, 52820.268 24/06/23,05:18:29,04,10,1, 11.9,1,1, 13.069, 10539.275, 431.789, 52819.225 24/06/23,05:18:29,05,10,1, 11.9,1,1, 13.069, 10538.396, 431.835, 52819.129 24/06/23,05:18:29,06,10,1, 11.9,1,1, 13.069, 10538.873, 430.731, 52819.598 24/06/23,05:18:29,07,10,1, 11.9,1,1, 13.069, 10538.559, 432.114, 52818.488 24/06/23,05:18:29,08,10,1, 11.9,1,1, 13.069, 10538.154, 431.314, 52819.375 24/06/23,05:18:29,09,10,1, 11.9,1,1, 13.069, 10539.052, 431.307, 52819.489 24/06/23,05:18:29,10,10,1, 11.9,1,1, 13.069, 10538.500, 432.351, 52818.979 24/06/23,05:18:29,11,10,1, 11.9,1,1, 13.069, 10538.877, 430.992, 52820.166 24/06/23,05:18:29,12,10,1, 11.9,1,1, 13.069, 10539.289, 431.804, 52819.239 24/06/23,05:18:29,13,10,1, 11.9,1,1, 13.069, 10538.413, 431.883, 52819.221 24/06/23,05:18:29,14,10,1, 11.9,1,1, 13.069, 10538.891, 430.768, 52819.686 24/06/23,05:18:29,15,10,1, 11.9,1,1, 13.069, 10538.574, 432.160, 52818.472 24/06/23,05:18:29,16,10,1, 11.9,1,1, 13.069, 10538.147, 431.370, 52819.364 24/06/23,05:18:29,17,10,1, 11.9,1,1, 13.069, 10539.067, 431.290, 52819.548 24/06/23,05:18:29,18,10,1, 11.9,1,1, 13.069, 10538.557, 432.380, 52818.988 24/06/23,05:18:29,19,10,1, 11.9,1,1, 13.069, 10538.843, 430.992, 52820.232 24/06/23,05:18:30,00,11,1, 11.9,1,1, 13.068, 10538.843, 430.992, 52820.232 24/06/23,05:18:30,01,11,1, 11.9,1,1, 13.068, 10538.875, 431.182, 52819.472 24/06/23,05:18:30,02,11,1, 11.9,1,1, 13.068, 10538.462, 432.401, 52818.856 24/06/23,05:18:30,03,11,1, 11.9,1,1, 13.068, 10538.678, 431.094, 52820.120 24/06/23,05:18:30,04,11,1, 11.9,1,1, 13.068, 10539.294, 431.737, 52819.439 24/06/23,05:18:30,05,11,1, 11.9,1,1, 13.068, 10538.469, 432.024, 52819.158 24/06/23,05:18:30,06,11,1, 11.9,1,1, 13.068, 10538.935, 430.736, 52819.804 24/06/23,05:18:30,07,11,1, 11.9,1,1, 13.068, 10538.663, 432.076, 52818.591 24/06/23,05:18:30,08,11,1, 11.9,1,1, 13.068, 10538.025, 431.454, 52819.191 24/06/23,05:18:30,09,11,1, 11.9,1,1, 13.068, 10538.882, 431.151, 52819.463 24/06/23,05:18:30,10,11,1, 11.9,1,1, 13.068, 10538.430, 432.460, 52818.755 24/06/23,05:18:30,11,11,1, 11.9,1,1, 13.068, 10538.670, 431.138, 52820.104 24/06/23,05:18:30,12,11,1, 11.9,1,1, 13.068, 10539.284, 431.719, 52819.470 24/06/23,05:18:30,13,11,1, 11.9,1,1, 13.068, 10538.431, 432.050, 52819.236 24/06/23,05:18:30,14,11,1, 11.9,1,1, 13.068, 10538.916, 430.789, 52819.769 24/06/23,05:18:30,15,11,1, 11.9,1,1, 13.068, 10538.686, 432.064, 52818.564 24/06/23,05:18:30,16,11,1, 11.9,1,1, 13.068, 10538.033, 431.422, 52819.181 24/06/23,05:18:30,17,11,1, 11.9,1,1, 13.068, 10538.823, 431.101, 52819.484 24/06/23,05:18:30,18,11,1, 11.9,1,1, 13.068, 10538.418, 432.449, 52818.817 24/06/23,05:18:30,19,11,1, 11.9,1,1, 13.068, 10538.658, 431.118, 52820.091 24/06/23,05:18:31,00,10,1, 11.9,1,1, 13.071, 10538.651, 431.118, 52820.091 24/06/23,05:18:31,01,10,1, 11.9,1,1, 13.071, 10538.816, 430.991, 52819.419 24/06/23,05:18:31,02,10,1, 11.9,1,1, 13.071, 10538.393, 432.363, 52818.652 24/06/23,05:18:31,03,10,1, 11.9,1,1, 13.071, 10538.450, 431.205, 52819.962 24/06/23,05:18:31,04,10,1, 11.9,1,1, 13.071, 10539.223, 431.622, 52819.523 24/06/23,05:18:31,05,10,1, 11.9,1,1, 13.071, 10538.535, 432.193, 52819.181 24/06/23,05:18:31,06,10,1, 11.9,1,1, 13.071, 10538.947, 430.818, 52820.018 24/06/23,05:18:31,07,10,1, 11.9,1,1, 13.071, 10538.807, 431.968, 52818.690 24/06/23,05:18:31,08,10,1, 11.9,1,1, 13.071, 10538.065, 431.492, 52819.037 24/06/23,05:18:31,09,10,1, 11.9,1,1, 13.071, 10538.763, 430.957, 52819.463 24/06/23,05:18:31,10,10,1, 11.9,1,1, 13.071, 10538.371, 432.353, 52818.632 24/06/23,05:18:31,11,10,1, 11.9,1,1, 13.071, 10538.390, 431.242, 52819.903 24/06/23,05:18:31,12,10,1, 11.9,1,1, 13.071, 10539.178, 431.655, 52819.582 24/06/23,05:18:31,13,10,1, 11.9,1,1, 13.071, 10538.545, 432.241, 52819.230 24/06/23,05:18:31,14,10,1, 11.9,1,1, 13.071, 10538.897, 430.847, 52820.106 24/06/23,05:18:31,15,10,1, 11.9,1,1, 13.071, 10538.919, 431.954, 52818.782 24/06/23,05:18:31,16,10,1, 11.9,1,1, 13.071, 10538.052, 431.587, 52819.080 24/06/23,05:18:31,17,10,1, 11.9,1,1, 13.071, 10538.760, 430.962, 52819.456 24/06/23,05:18:31,18,10,1, 11.9,1,1, 13.071, 10538.331, 432.373, 52818.605 24/06/23,05:18:31,19,10,1, 11.9,1,1, 13.071, 10538.400, 431.184, 52819.877 24/06/23,05:18:32,00,10,1, 11.9,1,1, 13.065, 10538.392, 431.184, 52819.877 24/06/23,05:18:32,01,10,1, 11.9,1,1, 13.065, 10538.671, 430.892, 52819.477 24/06/23,05:18:32,02,10,1, 11.9,1,1, 13.065, 10538.307, 432.300, 52818.514 24/06/23,05:18:32,03,10,1, 11.9,1,1, 13.065, 10538.188, 431.286, 52819.620 24/06/23,05:18:32,04,10,1, 11.9,1,1, 13.065, 10539.128, 431.460, 52819.579 24/06/23,05:18:32,05,10,1, 11.9,1,1, 13.065, 10538.496, 432.332, 52819.122 24/06/23,05:18:32,06,10,1, 11.9,1,1, 13.065, 10538.854, 430.876, 52820.110 24/06/23,05:18:32,07,10,1, 11.9,1,1, 13.065, 10539.056, 431.899, 52818.959 24/06/23,05:18:32,08,10,1, 11.9,1,1, 13.065, 10538.080, 431.692, 52819.071 24/06/23,05:18:32,09,10,1, 11.9,1,1, 13.065, 10538.700, 430.851, 52819.513 24/06/23,05:18:32,10,10,1, 11.9,1,1, 13.065, 10538.335, 432.313, 52818.512 24/06/23,05:18:32,11,10,1, 11.9,1,1, 13.065, 10538.101, 431.306, 52819.615 24/06/23,05:18:32,12,10,1, 11.9,1,1, 13.065, 10539.116, 431.503, 52819.512 24/06/23,05:18:32,13,10,1, 11.9,1,1, 13.065, 10538.476, 432.353, 52819.109 24/06/23,05:18:32,14,10,1, 11.9,1,1, 13.065, 10538.864, 430.917, 52820.108 24/06/23,05:18:32,15,10,1, 11.9,1,1, 13.065, 10539.063, 431.889, 52819.024 24/06/23,05:18:32,16,10,1, 11.9,1,1, 13.065, 10538.101, 431.690, 52818.972 24/06/23,05:18:32,17,10,1, 11.9,1,1, 13.065, 10538.690, 430.839, 52819.498 24/06/23,05:18:32,18,10,1, 11.9,1,1, 13.065, 10538.352, 432.259, 52818.444 24/06/23,05:18:32,19,10,1, 11.9,1,1, 13.065, 10538.150, 431.306, 52819.573 24/06/23,05:18:33,00,11,1, 11.9,1,1, 13.067, 10538.142, 431.306, 52819.573 24/06/23,05:18:33,01,11,1, 11.9,1,1, 13.067, 10538.655, 430.771, 52819.555 24/06/23,05:18:33,02,11,1, 11.9,1,1, 13.067, 10538.444, 432.140, 52818.504 24/06/23,05:18:33,03,11,1, 11.9,1,1, 13.067, 10537.980, 431.340, 52819.370 24/06/23,05:18:33,04,11,1, 11.9,1,1, 13.067, 10538.923, 431.301, 52819.561 24/06/23,05:18:33,05,11,1, 11.9,1,1, 13.067, 10538.408, 432.371, 52818.969 24/06/23,05:18:33,06,11,1, 11.9,1,1, 13.067, 10538.653, 431.051, 52820.167 24/06/23,05:18:33,07,11,1, 11.9,1,1, 13.067, 10539.174, 431.832, 52819.300 24/06/23,05:18:33,08,11,1, 11.9,1,1, 13.067, 10538.237, 431.879, 52819.037 24/06/23,05:18:33,09,11,1, 11.9,1,1, 13.067, 10538.719, 430.808, 52819.666 24/06/23,05:18:33,10,11,1, 11.9,1,1, 13.067, 10538.403, 432.147, 52818.527 24/06/23,05:18:33,11,11,1, 11.9,1,1, 13.067, 10537.951, 431.370, 52819.314 24/06/23,05:18:33,12,11,1, 11.9,1,1, 13.067, 10538.860, 431.357, 52819.482 24/06/23,05:18:33,13,11,1, 11.9,1,1, 13.067, 10538.394, 432.424, 52819.042 24/06/23,05:18:33,14,11,1, 11.9,1,1, 13.067, 10538.692, 430.999, 52820.135 24/06/23,05:18:33,15,11,1, 11.9,1,1, 13.067, 10539.111, 431.823, 52819.289 24/06/23,05:18:33,16,11,1, 11.9,1,1, 13.067, 10538.272, 431.830, 52819.098 24/06/23,05:18:33,17,11,1, 11.9,1,1, 13.067, 10538.681, 430.801, 52819.636 24/06/23,05:18:33,18,11,1, 11.9,1,1, 13.067, 10538.418, 432.110, 52818.435 24/06/23,05:18:33,19,11,1, 11.9,1,1, 13.067, 10537.934, 431.381, 52819.350 24/06/23,05:18:34,00,11,1, 11.9,1,1, 13.069, 10537.933, 431.381, 52819.350 24/06/23,05:18:34,01,11,1, 11.9,1,1, 13.069, 10538.729, 430.741, 52819.835 24/06/23,05:18:34,02,11,1, 11.9,1,1, 13.069, 10538.564, 432.085, 52818.559 24/06/23,05:18:34,03,11,1, 11.9,1,1, 13.069, 10537.865, 431.442, 52819.123 24/06/23,05:18:34,04,11,1, 11.9,1,1, 13.069, 10538.685, 431.135, 52819.436 24/06/23,05:18:34,05,11,1, 11.9,1,1, 13.069, 10538.267, 432.390, 52818.791 24/06/23,05:18:34,06,11,1, 11.9,1,1, 13.069, 10538.445, 431.080, 52820.018 24/06/23,05:18:34,07,11,1, 11.9,1,1, 13.069, 10539.100, 431.680, 52819.471 24/06/23,05:18:34,08,11,1, 11.9,1,1, 13.069, 10538.347, 432.036, 52819.139 24/06/23,05:18:34,09,11,1, 11.9,1,1, 13.069, 10538.706, 430.797, 52819.832 24/06/23,05:18:34,10,11,1, 11.9,1,1, 13.069, 10538.527, 432.012, 52818.563 24/06/23,05:18:34,11,11,1, 11.9,1,1, 13.069, 10537.871, 431.451, 52819.225 24/06/23,05:18:34,12,11,1, 11.9,1,1, 13.069, 10538.647, 431.111, 52819.443 24/06/23,05:18:34,13,11,1, 11.9,1,1, 13.069, 10538.244, 432.403, 52818.798 24/06/23,05:18:34,14,11,1, 11.9,1,1, 13.069, 10538.428, 431.148, 52819.961 24/06/23,05:18:34,15,11,1, 11.9,1,1, 13.069, 10539.087, 431.718, 52819.486 24/06/23,05:18:34,16,11,1, 11.9,1,1, 13.069, 10538.307, 432.020, 52819.158 24/06/23,05:18:34,17,11,1, 11.9,1,1, 13.069, 10538.673, 430.761, 52819.805 24/06/23,05:18:34,18,11,1, 11.9,1,1, 13.069, 10538.484, 432.012, 52818.554 24/06/23,05:18:34,19,11,1, 11.9,1,1, 13.069, 10537.850, 431.439, 52819.096 24/06/23,05:18:35,00,11,1, 11.9,1,1, 13.069, 10537.850, 431.439, 52819.096 24/06/23,05:18:35,01,11,1, 11.9,1,1, 13.069, 10538.694, 430.741, 52819.911 24/06/23,05:18:35,02,11,1, 11.9,1,1, 13.069, 10538.700, 431.933, 52818.809 24/06/23,05:18:35,03,11,1, 11.9,1,1, 13.069, 10537.854, 431.495, 52819.034 24/06/23,05:18:35,04,11,1, 11.9,1,1, 13.069, 10538.531, 430.887, 52819.374 24/06/23,05:18:35,05,11,1, 11.9,1,1, 13.069, 10538.195, 432.310, 52818.563 24/06/23,05:18:35,06,11,1, 11.9,1,1, 13.069, 10538.154, 431.180, 52819.804 24/06/23,05:18:35,07,11,1, 11.9,1,1, 13.069, 10539.052, 431.586, 52819.545 24/06/23,05:18:35,08,11,1, 11.9,1,1, 13.069, 10538.354, 432.149, 52819.096 24/06/23,05:18:35,09,11,1, 11.9,1,1, 13.069, 10538.723, 430.780, 52819.996 24/06/23,05:18:35,10,11,1, 11.9,1,1, 13.069, 10538.696, 431.931, 52818.767 24/06/23,05:18:35,11,11,1, 11.9,1,1, 13.069, 10537.877, 431.520, 52819.068 24/06/23,05:18:35,12,11,1, 11.9,1,1, 13.069, 10538.516, 430.886, 52819.406 24/06/23,05:18:35,13,11,1, 11.9,1,1, 13.069, 10538.180, 432.292, 52818.567 24/06/23,05:18:35,14,11,1, 11.9,1,1, 13.069, 10538.166, 431.175, 52819.822 24/06/23,05:18:35,15,11,1, 11.9,1,1, 13.069, 10539.047, 431.585, 52819.609 24/06/23,05:18:35,16,11,1, 11.9,1,1, 13.069, 10538.327, 432.205, 52819.147 24/06/23,05:18:35,17,11,1, 11.9,1,1, 13.069, 10538.671, 430.821, 52819.987 24/06/23,05:18:35,18,11,1, 11.9,1,1, 13.069, 10538.730, 431.923, 52818.754 24/06/23,05:18:35,19,11,1, 11.9,1,1, 13.069, 10537.911, 431.579, 52819.097 24/06/23,05:18:36,00,10,1, 11.9,1,1, 13.074, 10537.908, 431.579, 52819.097 24/06/23,05:18:36,01,10,1, 11.9,1,1, 13.074, 10538.647, 430.875, 52820.117 24/06/23,05:18:36,02,10,1, 11.9,1,1, 13.074, 10538.843, 431.840, 52818.987 24/06/23,05:18:36,03,10,1, 11.9,1,1, 13.074, 10537.930, 431.642, 52818.994 24/06/23,05:18:36,04,10,1, 11.9,1,1, 13.074, 10538.489, 430.756, 52819.340 24/06/23,05:18:36,05,10,1, 11.9,1,1, 13.074, 10538.138, 432.223, 52818.419 24/06/23,05:18:36,06,10,1, 11.9,1,1, 13.074, 10537.968, 431.239, 52819.521 24/06/23,05:18:36,07,10,1, 11.9,1,1, 13.074, 10538.872, 431.429, 52819.515 24/06/23,05:18:36,08,10,1, 11.9,1,1, 13.074, 10538.299, 432.299, 52819.059 24/06/23,05:18:36,09,10,1, 11.9,1,1, 13.074, 10538.636, 430.860, 52820.108 24/06/23,05:18:36,10,10,1, 11.9,1,1, 13.074, 10538.865, 431.827, 52818.986 24/06/23,05:18:36,11,10,1, 11.9,1,1, 13.074, 10537.962, 431.657, 52819.095 24/06/23,05:18:36,12,10,1, 11.9,1,1, 13.074, 10538.505, 430.786, 52819.438 24/06/23,05:18:36,13,10,1, 11.9,1,1, 13.074, 10538.157, 432.201, 52818.454 24/06/23,05:18:36,14,10,1, 11.9,1,1, 13.074, 10537.940, 431.258, 52819.581 24/06/23,05:18:36,15,10,1, 11.9,1,1, 13.074, 10538.805, 431.399, 52819.452 24/06/23,05:18:36,16,10,1, 11.9,1,1, 13.074, 10538.295, 432.270, 52819.050 24/06/23,05:18:36,17,10,1, 11.9,1,1, 13.074, 10538.615, 430.871, 52820.130 24/06/23,05:18:36,18,10,1, 11.9,1,1, 13.074, 10538.857, 431.829, 52818.991 24/06/23,05:18:36,19,10,1, 11.9,1,1, 13.074, 10537.965, 431.689, 52819.061 24/06/23,05:18:37,00,11,1, 11.9,1,1, 13.070, 10537.958, 431.689, 52819.061 24/06/23,05:18:37,01,11,1, 11.9,1,1, 13.070, 10538.515, 430.955, 52820.169 24/06/23,05:18:37,02,11,1, 11.9,1,1, 13.070, 10538.905, 431.756, 52819.227 24/06/23,05:18:37,03,11,1, 11.9,1,1, 13.070, 10538.072, 431.790, 52819.085 24/06/23,05:18:37,04,11,1, 11.9,1,1, 13.070, 10538.521, 430.701, 52819.635 24/06/23,05:18:37,05,11,1, 11.9,1,1, 13.070, 10538.173, 432.100, 52818.489 24/06/23,05:18:37,06,11,1, 11.9,1,1, 13.070, 10537.743, 431.266, 52819.265 24/06/23,05:18:37,07,11,1, 11.9,1,1, 13.070, 10538.635, 431.219, 52819.467 24/06/23,05:18:37,08,11,1, 11.9,1,1, 13.070, 10538.172, 432.328, 52818.971 24/06/23,05:18:37,09,11,1, 11.9,1,1, 13.070, 10538.456, 430.962, 52820.146 24/06/23,05:18:37,10,11,1, 11.9,1,1, 13.070, 10538.940, 431.756, 52819.284 24/06/23,05:18:37,11,11,1, 11.9,1,1, 13.070, 10538.035, 431.818, 52819.156 24/06/23,05:18:37,12,11,1, 11.9,1,1, 13.070, 10538.497, 430.686, 52819.685 24/06/23,05:18:37,13,11,1, 11.9,1,1, 13.070, 10538.216, 432.067, 52818.411 24/06/23,05:18:37,14,11,1, 11.9,1,1, 13.070, 10537.734, 431.287, 52819.296 24/06/23,05:18:37,15,11,1, 11.9,1,1, 13.070, 10538.638, 431.186, 52819.475 24/06/23,05:18:37,16,11,1, 11.9,1,1, 13.070, 10538.147, 432.315, 52819.014 24/06/23,05:18:37,17,11,1, 11.9,1,1, 13.070, 10538.509, 430.995, 52820.065 24/06/23,05:18:37,18,11,1, 11.9,1,1, 13.070, 10538.898, 431.707, 52819.313 24/06/23,05:18:37,19,11,1, 11.9,1,1, 13.070, 10538.083, 431.825, 52819.124 24/06/23,05:18:38,00,11,1, 11.9,1,1, 13.070, 10538.075, 431.825, 52819.124 24/06/23,05:18:38,01,11,1, 11.9,1,1, 13.070, 10538.287, 431.028, 52820.067 24/06/23,05:18:38,02,11,1, 11.9,1,1, 13.070, 10538.948, 431.656, 52819.414 24/06/23,05:18:38,03,11,1, 11.9,1,1, 13.070, 10538.164, 431.973, 52819.185 24/06/23,05:18:38,04,11,1, 11.9,1,1, 13.070, 10538.561, 430.669, 52819.764 24/06/23,05:18:38,05,11,1, 11.9,1,1, 13.070, 10538.398, 431.915, 52818.518 24/06/23,05:18:38,06,11,1, 11.9,1,1, 13.070, 10537.685, 431.358, 52819.072 24/06/23,05:18:38,07,11,1, 11.9,1,1, 13.070, 10538.516, 430.978, 52819.449 24/06/23,05:18:38,08,11,1, 11.9,1,1, 13.070, 10538.073, 432.304, 52818.717 24/06/23,05:18:38,09,11,1, 11.9,1,1, 13.070, 10538.251, 431.069, 52820.033 24/06/23,05:18:38,10,11,1, 11.9,1,1, 13.070, 10538.943, 431.630, 52819.474 24/06/23,05:18:38,11,11,1, 11.9,1,1, 13.070, 10538.184, 431.952, 52819.109 24/06/23,05:18:38,12,11,1, 11.9,1,1, 13.070, 10538.524, 430.694, 52819.843 24/06/23,05:18:38,13,11,1, 11.9,1,1, 13.070, 10538.393, 431.978, 52818.560 24/06/23,05:18:38,14,11,1, 11.9,1,1, 13.070, 10537.722, 431.413, 52819.140 24/06/23,05:18:38,15,11,1, 11.9,1,1, 13.070, 10538.488, 431.006, 52819.500 24/06/23,05:18:38,16,11,1, 11.9,1,1, 13.070, 10538.013, 432.329, 52818.617 24/06/23,05:18:38,17,11,1, 11.9,1,1, 13.070, 10538.226, 431.054, 52819.942 24/06/23,05:18:38,18,11,1, 11.9,1,1, 13.070, 10538.930, 431.609, 52819.447 24/06/23,05:18:38,19,11,1, 11.9,1,1, 13.070, 10538.116, 431.982, 52819.163 24/06/23,05:18:39,00,11,1, 11.9,1,1, 13.069, 10538.108, 431.982, 52819.163 24/06/23,05:18:39,01,11,1, 11.9,1,1, 13.069, 10538.013, 431.102, 52819.771 24/06/23,05:18:39,02,11,1, 11.9,1,1, 13.069, 10538.842, 431.488, 52819.476 24/06/23,05:18:39,03,11,1, 11.9,1,1, 13.069, 10538.178, 432.132, 52819.091 24/06/23,05:18:39,04,11,1, 11.9,1,1, 13.069, 10538.578, 430.697, 52819.960 24/06/23,05:18:39,05,11,1, 11.9,1,1, 13.069, 10538.565, 431.836, 52818.712 24/06/23,05:18:39,06,11,1, 11.9,1,1, 13.069, 10537.756, 431.456, 52819.017 24/06/23,05:18:39,07,11,1, 11.9,1,1, 13.069, 10538.393, 430.804, 52819.362 24/06/23,05:18:39,08,11,1, 11.9,1,1, 13.069, 10537.972, 432.193, 52818.522 24/06/23,05:18:39,09,11,1, 11.9,1,1, 13.069, 10537.992, 431.166, 52819.732 24/06/23,05:18:39,10,11,1, 11.9,1,1, 13.069, 10538.809, 431.461, 52819.511 24/06/23,05:18:39,11,11,1, 11.9,1,1, 13.069, 10538.171, 432.157, 52819.180 24/06/23,05:18:39,12,11,1, 11.9,1,1, 13.069, 10538.559, 430.719, 52819.944 24/06/23,05:18:39,13,11,1, 11.9,1,1, 13.069, 10538.604, 431.830, 52818.795 24/06/23,05:18:39,14,11,1, 11.9,1,1, 13.069, 10537.731, 431.543, 52818.970 24/06/23,05:18:39,15,11,1, 11.9,1,1, 13.069, 10538.381, 430.828, 52819.392 24/06/23,05:18:39,16,11,1, 11.9,1,1, 13.069, 10538.018, 432.212, 52818.468 24/06/23,05:18:39,17,11,1, 11.9,1,1, 13.069, 10537.974, 431.141, 52819.770 24/06/23,05:18:39,18,11,1, 11.9,1,1, 13.069, 10538.778, 431.467, 52819.514 24/06/23,05:18:39,19,11,1, 11.9,1,1, 13.069, 10538.165, 432.150, 52819.181 24/06/23,05:18:40,00,11,1, 11.9,1,1, 13.068, 10538.158, 432.150, 52819.181 24/06/23,05:18:40,01,11,1, 11.9,1,1, 13.068, 10538.054, 431.210, 52819.842 24/06/23,05:18:40,02,11,1, 11.9,1,1, 13.068, 10538.417, 431.223, 52818.900 24/06/23,05:18:40,03,11,1, 11.9,1,1, 13.068, 10538.111, 432.317, 52819.468 24/06/23,05:18:40,04,11,1, 11.9,1,1, 13.068, 10538.712, 430.780, 52820.052 24/06/23,05:18:40,05,11,1, 11.9,1,1, 13.068, 10538.402, 431.674, 52818.631 24/06/23,05:18:40,06,11,1, 11.9,1,1, 13.068, 10538.012, 431.695, 52819.509 24/06/23,05:18:40,07,11,1, 11.9,1,1, 13.068, 10538.380, 430.621, 52819.025 24/06/23,05:18:40,08,11,1, 11.9,1,1, 13.068, 10537.807, 432.151, 52818.451 24/06/23,05:18:40,09,11,1, 11.9,1,1, 13.068, 10537.984, 431.239, 52819.722 24/06/23,05:18:40,10,11,1, 11.9,1,1, 13.068, 10538.425, 431.218, 52818.870 24/06/23,05:18:40,11,11,1, 11.9,1,1, 13.068, 10538.086, 432.302, 52819.446 24/06/23,05:18:40,12,11,1, 11.9,1,1, 13.068, 10538.671, 430.781, 52820.029 24/06/23,05:18:40,13,11,1, 11.9,1,1, 13.068, 10538.435, 431.702, 52818.713 24/06/23,05:18:40,14,11,1, 11.9,1,1, 13.068, 10537.996, 431.723, 52819.524 24/06/23,05:18:40,15,11,1, 11.9,1,1, 13.068, 10538.407, 430.543, 52819.006 24/06/23,05:18:40,16,11,1, 11.9,1,1, 13.068, 10537.756, 432.115, 52818.401 24/06/23,05:18:40,17,11,1, 11.9,1,1, 13.068, 10537.982, 431.281, 52819.720 24/06/23,05:18:40,18,11,1, 11.9,1,1, 13.068, 10538.399, 431.189, 52818.822 24/06/23,05:18:40,19,11,1, 11.9,1,1, 13.068, 10538.058, 432.383, 52819.421 24/06/23,05:18:41,00,11,1, 11.9,1,1, 13.067, 10538.050, 432.383, 52819.421 24/06/23,05:18:41,01,11,1, 11.9,1,1, 13.067, 10537.919, 431.348, 52819.599 24/06/23,05:18:41,02,11,1, 11.9,1,1, 13.067, 10538.304, 431.006, 52818.851 24/06/23,05:18:41,03,11,1, 11.9,1,1, 13.067, 10537.937, 432.359, 52819.216 24/06/23,05:18:41,04,11,1, 11.9,1,1, 13.067, 10538.570, 430.952, 52820.061 24/06/23,05:18:41,05,11,1, 11.9,1,1, 13.067, 10538.507, 431.583, 52818.844 24/06/23,05:18:41,06,11,1, 11.9,1,1, 13.067, 10538.106, 431.914, 52819.695 24/06/23,05:18:41,07,11,1, 11.9,1,1, 13.067, 10538.472, 430.586, 52819.351 24/06/23,05:18:41,08,11,1, 11.9,1,1, 13.067, 10537.861, 431.977, 52818.387 24/06/23,05:18:41,09,11,1, 11.9,1,1, 13.067, 10537.881, 431.332, 52819.570 24/06/23,05:18:41,10,11,1, 11.9,1,1, 13.067, 10538.254, 431.051, 52818.857 24/06/23,05:18:41,11,11,1, 11.9,1,1, 13.067, 10537.930, 432.384, 52819.150 24/06/23,05:18:41,12,11,1, 11.9,1,1, 13.067, 10538.524, 430.941, 52820.108 24/06/23,05:18:41,13,11,1, 11.9,1,1, 13.067, 10538.552, 431.605, 52818.960 24/06/23,05:18:41,14,11,1, 11.9,1,1, 13.067, 10538.126, 431.953, 52819.706 24/06/23,05:18:41,15,11,1, 11.9,1,1, 13.067, 10538.508, 430.553, 52819.339 24/06/23,05:18:41,16,11,1, 11.9,1,1, 13.067, 10537.901, 431.963, 52818.375 24/06/23,05:18:41,17,11,1, 11.9,1,1, 13.067, 10537.820, 431.312, 52819.567 24/06/23,05:18:41,18,11,1, 11.9,1,1, 13.067, 10538.223, 430.990, 52818.815 24/06/23,05:18:41,19,11,1, 11.9,1,1, 13.067, 10537.875, 432.326, 52819.097 24/06/23,05:18:42,00,11,1, 11.9,1,1, 13.072, 10537.875, 432.326, 52819.097 24/06/23,05:18:42,01,11,1, 11.9,1,1, 13.072, 10537.800, 431.499, 52819.519 24/06/23,05:18:42,02,11,1, 11.9,1,1, 13.072, 10538.230, 430.837, 52818.755 24/06/23,05:18:42,03,11,1, 11.9,1,1, 13.072, 10537.764, 432.324, 52818.847 24/06/23,05:18:42,04,11,1, 11.9,1,1, 13.072, 10538.353, 431.103, 52820.071 24/06/23,05:18:42,05,11,1, 11.9,1,1, 13.072, 10538.502, 431.524, 52818.885 24/06/23,05:18:42,06,11,1, 11.9,1,1, 13.072, 10538.092, 432.134, 52819.662 24/06/23,05:18:42,07,11,1, 11.9,1,1, 13.072, 10538.578, 430.671, 52819.600 24/06/23,05:18:42,08,11,1, 11.9,1,1, 13.072, 10538.062, 431.907, 52818.502 24/06/23,05:18:42,09,11,1, 11.9,1,1, 13.072, 10537.818, 431.535, 52819.595 24/06/23,05:18:42,10,11,1, 11.9,1,1, 13.072, 10538.234, 430.844, 52818.809 24/06/23,05:18:42,11,11,1, 11.9,1,1, 13.072, 10537.734, 432.312, 52818.823 24/06/23,05:18:42,12,11,1, 11.9,1,1, 13.072, 10538.262, 431.127, 52820.032 24/06/23,05:18:42,13,11,1, 11.9,1,1, 13.072, 10538.506, 431.510, 52818.988 24/06/23,05:18:42,14,11,1, 11.9,1,1, 13.072, 10538.083, 432.137, 52819.669 24/06/23,05:18:42,15,11,1, 11.9,1,1, 13.072, 10538.593, 430.686, 52819.731 24/06/23,05:18:42,16,11,1, 11.9,1,1, 13.072, 10538.062, 431.896, 52818.443 24/06/23,05:18:42,17,11,1, 11.9,1,1, 13.072, 10537.781, 431.514, 52819.590 24/06/23,05:18:42,18,11,1, 11.9,1,1, 13.072, 10538.141, 430.857, 52818.839 24/06/23,05:18:42,19,11,1, 11.9,1,1, 13.072, 10537.737, 432.324, 52818.829 24/06/23,05:18:43,00,11,1, 11.9,1,1, 13.075, 10537.733, 432.324, 52818.829 24/06/23,05:18:43,01,11,1, 11.9,1,1, 13.075, 10537.642, 431.534, 52819.019 24/06/23,05:18:43,02,11,1, 11.9,1,1, 13.075, 10538.244, 430.841, 52819.395 24/06/23,05:18:43,03,11,1, 11.9,1,1, 13.075, 10537.822, 432.237, 52818.443 24/06/23,05:18:43,04,11,1, 11.9,1,1, 13.075, 10537.781, 431.208, 52819.732 24/06/23,05:18:43,05,11,1, 11.9,1,1, 13.075, 10538.611, 431.455, 52819.555 24/06/23,05:18:43,06,11,1, 11.9,1,1, 13.075, 10537.971, 432.230, 52819.084 24/06/23,05:18:43,07,11,1, 11.9,1,1, 13.075, 10538.466, 430.844, 52820.112 24/06/23,05:18:43,08,11,1, 11.9,1,1, 13.075, 10538.477, 431.846, 52818.934 24/06/23,05:18:43,09,11,1, 11.9,1,1, 13.075, 10537.570, 431.599, 52819.029 24/06/23,05:18:43,10,11,1, 11.9,1,1, 13.075, 10538.249, 430.815, 52819.470 24/06/23,05:18:43,11,11,1, 11.9,1,1, 13.075, 10537.835, 432.264, 52818.400 24/06/23,05:18:43,12,11,1, 11.9,1,1, 13.075, 10537.723, 431.212, 52819.656 24/06/23,05:18:43,13,11,1, 11.9,1,1, 13.075, 10538.626, 431.478, 52819.473 24/06/23,05:18:43,14,11,1, 11.9,1,1, 13.075, 10538.004, 432.236, 52819.099 24/06/23,05:18:43,15,11,1, 11.9,1,1, 13.075, 10538.436, 430.850, 52820.115 24/06/23,05:18:43,16,11,1, 11.9,1,1, 13.075, 10538.517, 431.828, 52818.822 24/06/23,05:18:43,17,11,1, 11.9,1,1, 13.075, 10537.623, 431.629, 52819.013 24/06/23,05:18:43,18,11,1, 11.9,1,1, 13.075, 10538.230, 430.836, 52819.429 24/06/23,05:18:43,19,11,1, 11.9,1,1, 13.075, 10537.860, 432.236, 52818.417 24/06/23,05:18:44,00,11,1, 11.9,1,1, 13.066, 10537.858, 432.236, 52818.417 24/06/23,05:18:44,01,11,1, 11.9,1,1, 13.066, 10537.689, 431.769, 52819.096 24/06/23,05:18:44,02,11,1, 11.9,1,1, 13.066, 10538.215, 430.776, 52819.506 24/06/23,05:18:44,03,11,1, 11.9,1,1, 13.066, 10537.871, 432.179, 52818.416 24/06/23,05:18:44,04,11,1, 11.9,1,1, 13.066, 10537.571, 431.285, 52819.502 24/06/23,05:18:44,05,11,1, 11.9,1,1, 13.066, 10538.484, 431.307, 52819.471 24/06/23,05:18:44,06,11,1, 11.9,1,1, 13.066, 10537.939, 432.319, 52819.003 24/06/23,05:18:44,07,11,1, 11.9,1,1, 13.066, 10538.340, 430.990, 52820.233 24/06/23,05:18:44,08,11,1, 11.9,1,1, 13.066, 10538.605, 431.828, 52819.044 24/06/23,05:18:44,09,11,1, 11.9,1,1, 13.066, 10537.728, 431.783, 52819.031 24/06/23,05:18:44,10,11,1, 11.9,1,1, 13.066, 10538.242, 430.781, 52819.525 24/06/23,05:18:44,11,11,1, 11.9,1,1, 13.066, 10537.875, 432.183, 52818.367 24/06/23,05:18:44,12,11,1, 11.9,1,1, 13.066, 10537.532, 431.361, 52819.448 24/06/23,05:18:44,13,11,1, 11.9,1,1, 13.066, 10538.467, 431.341, 52819.496 24/06/23,05:18:44,14,11,1, 11.9,1,1, 13.066, 10537.904, 432.353, 52818.977 24/06/23,05:18:44,15,11,1, 11.9,1,1, 13.066, 10538.284, 430.938, 52820.188 24/06/23,05:18:44,16,11,1, 11.9,1,1, 13.066, 10538.614, 431.795, 52819.100 24/06/23,05:18:44,17,11,1, 11.9,1,1, 13.066, 10537.718, 431.795, 52819.112 24/06/23,05:18:44,18,11,1, 11.9,1,1, 13.066, 10538.254, 430.730, 52819.552 24/06/23,05:18:44,19,11,1, 11.9,1,1, 13.066, 10537.898, 432.158, 52818.309 24/06/23,05:18:45,00,11,1, 11.9,1,1, 13.071, 10537.891, 432.158, 52818.309 24/06/23,05:18:45,01,11,1, 11.9,1,1, 13.071, 10537.810, 431.952, 52819.153 24/06/23,05:18:45,02,11,1, 11.9,1,1, 13.071, 10538.267, 430.759, 52819.709 24/06/23,05:18:45,03,11,1, 11.9,1,1, 13.071, 10537.965, 432.122, 52818.459 24/06/23,05:18:45,04,11,1, 11.9,1,1, 13.071, 10537.510, 431.404, 52819.342 24/06/23,05:18:45,05,11,1, 11.9,1,1, 13.071, 10538.351, 431.233, 52819.475 24/06/23,05:18:45,06,11,1, 11.9,1,1, 13.071, 10537.890, 432.405, 52818.810 24/06/23,05:18:45,07,11,1, 11.9,1,1, 13.071, 10538.198, 431.082, 52820.156 24/06/23,05:18:45,08,11,1, 11.9,1,1, 13.071, 10538.702, 431.768, 52819.317 24/06/23,05:18:45,09,11,1, 11.9,1,1, 13.071, 10537.767, 431.954, 52819.093 24/06/23,05:18:45,10,11,1, 11.9,1,1, 13.071, 10538.295, 430.786, 52819.707 24/06/23,05:18:45,11,11,1, 11.9,1,1, 13.071, 10537.953, 432.153, 52818.463 24/06/23,05:18:45,12,11,1, 11.9,1,1, 13.071, 10537.447, 431.411, 52819.230 24/06/23,05:18:45,13,11,1, 11.9,1,1, 13.071, 10538.325, 431.226, 52819.392 24/06/23,05:18:45,14,11,1, 11.9,1,1, 13.071, 10537.870, 432.413, 52818.881 24/06/23,05:18:45,15,11,1, 11.9,1,1, 13.071, 10538.146, 431.094, 52820.133 24/06/23,05:18:45,16,11,1, 11.9,1,1, 13.071, 10538.690, 431.811, 52819.381 24/06/23,05:18:45,17,11,1, 11.9,1,1, 13.071, 10537.817, 431.956, 52819.096 24/06/23,05:18:45,18,11,1, 11.9,1,1, 13.071, 10538.254, 430.793, 52819.716 24/06/23,05:18:45,19,11,1, 11.9,1,1, 13.071, 10537.962, 432.088, 52818.418 24/06/23,05:18:46,00,11,1, 11.9,1,1, 13.074, 10537.958, 432.088, 52818.418 24/06/23,05:18:46,01,11,1, 11.9,1,1, 13.074, 10537.888, 432.079, 52819.145 24/06/23,05:18:46,02,11,1, 11.9,1,1, 13.074, 10538.297, 430.792, 52819.769 24/06/23,05:18:46,03,11,1, 11.9,1,1, 13.074, 10538.128, 432.014, 52818.446 24/06/23,05:18:46,04,11,1, 11.9,1,1, 13.074, 10537.425, 431.479, 52819.208 24/06/23,05:18:46,05,11,1, 11.9,1,1, 13.074, 10538.218, 431.142, 52819.491 24/06/23,05:18:46,06,11,1, 11.9,1,1, 13.074, 10537.744, 432.386, 52818.736 24/06/23,05:18:46,07,11,1, 11.9,1,1, 13.074, 10537.950, 431.189, 52820.084 24/06/23,05:18:46,08,11,1, 11.9,1,1, 13.074, 10538.692, 431.729, 52819.482 24/06/23,05:18:46,09,11,1, 11.9,1,1, 13.074, 10537.837, 432.147, 52819.106 24/06/23,05:18:46,10,11,1, 11.9,1,1, 13.074, 10538.299, 430.814, 52819.865 24/06/23,05:18:46,11,11,1, 11.9,1,1, 13.074, 10538.097, 432.075, 52818.610 24/06/23,05:18:46,12,11,1, 11.9,1,1, 13.074, 10537.385, 431.507, 52819.131 24/06/23,05:18:46,13,11,1, 11.9,1,1, 13.074, 10538.203, 431.126, 52819.451 24/06/23,05:18:46,14,11,1, 11.9,1,1, 13.074, 10537.769, 432.414, 52818.650 24/06/23,05:18:46,15,11,1, 11.9,1,1, 13.074, 10537.955, 431.197, 52819.965 24/06/23,05:18:46,16,11,1, 11.9,1,1, 13.074, 10538.682, 431.757, 52819.394 24/06/23,05:18:46,17,11,1, 11.9,1,1, 13.074, 10537.903, 432.133, 52819.146 24/06/23,05:18:46,18,11,1, 11.9,1,1, 13.074, 10538.301, 430.838, 52819.873 24/06/23,05:18:46,19,11,1, 11.9,1,1, 13.074, 10538.122, 432.097, 52818.513 24/06/23,05:18:47,00,11,1, 11.9,1,1, 13.070, 10538.117, 432.097, 52818.513 24/06/23,05:18:47,01,11,1, 11.9,1,1, 13.070, 10537.897, 432.271, 52819.180 24/06/23,05:18:47,02,11,1, 11.9,1,1, 13.070, 10538.260, 430.887, 52819.975 24/06/23,05:18:47,03,11,1, 11.9,1,1, 13.070, 10538.206, 432.060, 52818.637 24/06/23,05:18:47,04,11,1, 11.9,1,1, 13.070, 10537.403, 431.586, 52819.102 24/06/23,05:18:47,05,11,1, 11.9,1,1, 13.070, 10538.193, 431.008, 52819.473 24/06/23,05:18:47,06,11,1, 11.9,1,1, 13.070, 10537.736, 432.421, 52818.539 24/06/23,05:18:47,07,11,1, 11.9,1,1, 13.070, 10537.806, 431.259, 52819.842 24/06/23,05:18:47,08,11,1, 11.9,1,1, 13.070, 10538.659, 431.692, 52819.509 24/06/23,05:18:47,09,11,1, 11.9,1,1, 13.070, 10537.882, 432.272, 52819.152 24/06/23,05:18:47,10,11,1, 11.9,1,1, 13.070, 10538.311, 430.883, 52820.013 24/06/23,05:18:47,11,11,1, 11.9,1,1, 13.070, 10538.230, 432.074, 52818.713 24/06/23,05:18:47,12,11,1, 11.9,1,1, 13.070, 10537.442, 431.624, 52819.107 24/06/23,05:18:47,13,11,1, 11.9,1,1, 13.070, 10538.128, 431.070, 52819.394 24/06/23,05:18:47,14,11,1, 11.9,1,1, 13.070, 10537.720, 432.425, 52818.627 24/06/23,05:18:47,15,11,1, 11.9,1,1, 13.070, 10537.748, 431.283, 52819.888 24/06/23,05:18:47,16,11,1, 11.9,1,1, 13.070, 10538.657, 431.689, 52819.460 24/06/23,05:18:47,17,11,1, 11.9,1,1, 13.070, 10537.886, 432.246, 52819.204 24/06/23,05:18:47,18,11,1, 11.9,1,1, 13.070, 10538.277, 430.904, 52820.014 24/06/23,05:18:47,19,11,1, 11.9,1,1, 13.070, 10538.214, 432.043, 52818.703 24/06/23,05:18:48,00,11,1, 11.8,1,1, 13.071, 10538.208, 432.043, 52818.703 24/06/23,05:18:48,01,11,1, 11.8,1,1, 13.071, 10537.945, 432.384, 52819.188 24/06/23,05:18:48,02,11,1, 11.8,1,1, 13.071, 10538.316, 430.988, 52820.103 24/06/23,05:18:48,03,11,1, 11.8,1,1, 13.071, 10538.337, 432.014, 52818.870 24/06/23,05:18:48,04,11,1, 11.8,1,1, 13.071, 10537.485, 431.714, 52819.029 24/06/23,05:18:48,05,11,1, 11.8,1,1, 13.071, 10538.164, 430.999, 52819.384 24/06/23,05:18:48,06,11,1, 11.8,1,1, 13.071, 10537.757, 432.381, 52818.447 24/06/23,05:18:48,07,11,1, 11.8,1,1, 13.071, 10537.670, 431.366, 52819.761 24/06/23,05:18:48,08,11,1, 11.8,1,1, 13.071, 10538.545, 431.653, 52819.566 24/06/23,05:18:48,09,11,1, 11.8,1,1, 13.071, 10537.913, 432.424, 52819.080 24/06/23,05:18:48,10,11,1, 11.8,1,1, 13.071, 10538.296, 430.981, 52820.110 24/06/23,05:18:48,11,11,1, 11.8,1,1, 13.071, 10538.353, 432.019, 52818.887 24/06/23,05:18:48,12,11,1, 11.8,1,1, 13.071, 10537.492, 431.741, 52819.053 24/06/23,05:18:48,13,11,1, 11.8,1,1, 13.071, 10538.120, 431.014, 52819.417 24/06/23,05:18:48,14,11,1, 11.8,1,1, 13.071, 10537.729, 432.404, 52818.486 24/06/23,05:18:48,15,11,1, 11.8,1,1, 13.071, 10537.636, 431.367, 52819.700 24/06/23,05:18:48,16,11,1, 11.8,1,1, 13.071, 10538.512, 431.685, 52819.537 24/06/23,05:18:48,17,11,1, 11.8,1,1, 13.071, 10537.888, 432.408, 52819.200 24/06/23,05:18:48,18,11,1, 11.8,1,1, 13.071, 10538.249, 430.997, 52820.181 24/06/23,05:18:48,19,11,1, 11.8,1,1, 13.071, 10538.400, 431.995, 52818.949 24/06/23,05:18:49,00,11,1, 11.8,1,1, 13.075, 10538.392, 431.995, 52818.949 24/06/23,05:18:49,01,11,1, 11.8,1,1, 13.075, 10537.902, 432.509, 52819.185 24/06/23,05:18:49,02,11,1, 11.8,1,1, 13.075, 10538.241, 431.093, 52820.140 24/06/23,05:18:49,03,11,1, 11.8,1,1, 13.075, 10538.464, 432.061, 52819.095 24/06/23,05:18:49,04,11,1, 11.8,1,1, 13.075, 10537.637, 431.909, 52819.163 24/06/23,05:18:49,05,11,1, 11.8,1,1, 13.075, 10538.095, 431.003, 52819.479 24/06/23,05:18:49,06,11,1, 11.8,1,1, 13.075, 10537.740, 432.403, 52818.565 24/06/23,05:18:49,07,11,1, 11.8,1,1, 13.075, 10537.550, 431.474, 52819.561 24/06/23,05:18:49,08,11,1, 11.8,1,1, 13.075, 10538.419, 431.535, 52819.436 24/06/23,05:18:49,09,11,1, 11.8,1,1, 13.075, 10537.895, 432.530, 52819.170 24/06/23,05:18:49,10,11,1, 11.8,1,1, 13.075, 10538.233, 431.089, 52820.166 24/06/23,05:18:49,11,11,1, 11.8,1,1, 13.075, 10538.407, 431.991, 52819.066 24/06/23,05:18:49,12,11,1, 11.8,1,1, 13.075, 10537.600, 431.921, 52819.164 24/06/23,05:18:49,13,11,1, 11.8,1,1, 13.075, 10538.097, 430.970, 52819.438 24/06/23,05:18:49,14,11,1, 11.8,1,1, 13.075, 10537.767, 432.407, 52818.475 24/06/23,05:18:49,15,11,1, 11.8,1,1, 13.075, 10537.517, 431.530, 52819.532 24/06/23,05:18:49,16,11,1, 11.8,1,1, 13.075, 10538.409, 431.617, 52819.576 24/06/23,05:18:49,17,11,1, 11.8,1,1, 13.075, 10537.824, 432.523, 52819.075 24/06/23,05:18:49,18,11,1, 11.8,1,1, 13.075, 10538.227, 431.085, 52820.237 24/06/23,05:18:49,19,11,1, 11.8,1,1, 13.075, 10538.517, 431.981, 52819.199 24/06/23,05:18:50,00,11,1, 11.9,1,1, 13.077, 10538.509, 431.981, 52819.199 24/06/23,05:18:50,01,11,1, 11.9,1,1, 13.077, 10537.776, 432.627, 52818.971 24/06/23,05:18:50,02,11,1, 11.9,1,1, 13.077, 10538.115, 431.241, 52820.160 24/06/23,05:18:50,03,11,1, 11.9,1,1, 13.077, 10538.546, 432.061, 52819.254 24/06/23,05:18:50,04,11,1, 11.9,1,1, 13.077, 10537.682, 432.087, 52819.079 24/06/23,05:18:50,05,11,1, 11.9,1,1, 13.077, 10538.152, 430.998, 52819.658 24/06/23,05:18:50,06,11,1, 11.9,1,1, 13.077, 10537.818, 432.355, 52818.387 24/06/23,05:18:50,07,11,1, 11.9,1,1, 13.077, 10537.363, 431.607, 52819.366 24/06/23,05:18:50,08,11,1, 11.9,1,1, 13.077, 10538.286, 431.465, 52819.499 24/06/23,05:18:50,09,11,1, 11.9,1,1, 13.077, 10537.814, 432.579, 52818.915 24/06/23,05:18:50,10,11,1, 11.9,1,1, 13.077, 10538.075, 431.238, 52820.184 24/06/23,05:18:50,11,11,1, 11.9,1,1, 13.077, 10538.555, 431.984, 52819.312 24/06/23,05:18:50,12,11,1, 11.9,1,1, 13.077, 10537.696, 432.094, 52819.129 24/06/23,05:18:50,13,11,1, 11.9,1,1, 13.077, 10538.152, 430.956, 52819.650 24/06/23,05:18:50,14,11,1, 11.9,1,1, 13.077, 10537.836, 432.344, 52818.496 24/06/23,05:18:50,15,11,1, 11.9,1,1, 13.077, 10537.362, 431.590, 52819.387 24/06/23,05:18:50,16,11,1, 11.9,1,1, 13.077, 10538.248, 431.480, 52819.457 24/06/23,05:18:50,17,11,1, 11.9,1,1, 13.077, 10537.766, 432.605, 52818.868 24/06/23,05:18:50,18,11,1, 11.9,1,1, 13.077, 10538.126, 431.288, 52820.150 24/06/23,05:18:50,19,11,1, 11.9,1,1, 13.077, 10538.627, 431.995, 52819.280 24/06/23,05:18:51,00,11,1, 11.9,1,1, 13.075, 10538.626, 431.995, 52819.280 24/06/23,05:18:51,01,11,1, 11.9,1,1, 13.075, 10537.683, 432.681, 52818.810 24/06/23,05:18:51,02,11,1, 11.9,1,1, 13.075, 10537.908, 431.373, 52820.056 24/06/23,05:18:51,03,11,1, 11.9,1,1, 13.075, 10538.578, 431.994, 52819.469 24/06/23,05:18:51,04,11,1, 11.9,1,1, 13.075, 10537.749, 432.295, 52819.200 24/06/23,05:18:51,05,11,1, 11.9,1,1, 13.075, 10538.234, 431.014, 52819.883 24/06/23,05:18:51,06,11,1, 11.9,1,1, 13.075, 10537.987, 432.306, 52818.522 24/06/23,05:18:51,07,11,1, 11.9,1,1, 13.075, 10537.319, 431.716, 52819.140 24/06/23,05:18:51,08,11,1, 11.9,1,1, 13.075, 10538.096, 431.335, 52819.416 24/06/23,05:18:51,09,11,1, 11.9,1,1, 13.075, 10537.699, 432.628, 52818.728 24/06/23,05:18:51,10,11,1, 11.9,1,1, 13.075, 10537.950, 431.390, 52820.107 24/06/23,05:18:51,11,11,1, 11.9,1,1, 13.075, 10538.581, 431.987, 52819.461 24/06/23,05:18:51,12,11,1, 11.9,1,1, 13.075, 10537.828, 432.321, 52819.203 24/06/23,05:18:51,13,11,1, 11.9,1,1, 13.075, 10538.167, 431.021, 52819.837 24/06/23,05:18:51,14,11,1, 11.9,1,1, 13.075, 10538.043, 432.299, 52818.505 24/06/23,05:18:51,15,11,1, 11.9,1,1, 13.075, 10537.372, 431.697, 52819.181 24/06/23,05:18:51,16,11,1, 11.9,1,1, 13.075, 10538.122, 431.332, 52819.447 24/06/23,05:18:51,17,11,1, 11.9,1,1, 13.075, 10537.693, 432.689, 52818.687 24/06/23,05:18:51,18,11,1, 11.9,1,1, 13.075, 10537.950, 431.396, 52820.077 24/06/23,05:18:51,19,11,1, 11.9,1,1, 13.075, 10538.608, 431.966, 52819.509 24/06/23,05:18:52,00,11,1, 11.9,1,1, 13.071, 10538.601, 431.966, 52819.509 24/06/23,05:18:52,01,11,1, 11.9,1,1, 13.071, 10537.670, 432.633, 52818.577 24/06/23,05:18:52,02,11,1, 11.9,1,1, 13.071, 10537.659, 431.493, 52819.840 24/06/23,05:18:52,03,11,1, 11.9,1,1, 13.071, 10538.503, 431.916, 52819.503 24/06/23,05:18:52,04,11,1, 11.9,1,1, 13.071, 10537.861, 432.482, 52819.120 24/06/23,05:18:52,05,11,1, 11.9,1,1, 13.071, 10538.238, 431.119, 52820.049 24/06/23,05:18:52,06,11,1, 11.9,1,1, 13.071, 10538.181, 432.253, 52818.726 24/06/23,05:18:52,07,11,1, 11.9,1,1, 13.071, 10537.385, 431.879, 52819.105 24/06/23,05:18:52,08,11,1, 11.9,1,1, 13.071, 10538.022, 431.255, 52819.451 24/06/23,05:18:52,09,11,1, 11.9,1,1, 13.071, 10537.695, 432.676, 52818.583 24/06/23,05:18:52,10,11,1, 11.9,1,1, 13.071, 10537.686, 431.505, 52819.837 24/06/23,05:18:52,11,11,1, 11.9,1,1, 13.071, 10538.497, 431.857, 52819.565 24/06/23,05:18:52,12,11,1, 11.9,1,1, 13.071, 10537.838, 432.524, 52819.221 24/06/23,05:18:52,13,11,1, 11.9,1,1, 13.071, 10538.193, 431.148, 52820.023 24/06/23,05:18:52,14,11,1, 11.9,1,1, 13.071, 10538.196, 432.254, 52818.868 24/06/23,05:18:52,15,11,1, 11.9,1,1, 13.071, 10537.374, 431.865, 52819.032 24/06/23,05:18:52,16,11,1, 11.9,1,1, 13.071, 10538.035, 431.246, 52819.426 24/06/23,05:18:52,17,11,1, 11.9,1,1, 13.071, 10537.621, 432.609, 52818.471 24/06/23,05:18:52,18,11,1, 11.9,1,1, 13.071, 10537.664, 431.536, 52819.810 24/06/23,05:18:52,19,11,1, 11.9,1,1, 13.071, 10538.491, 431.849, 52819.558 24/06/23,05:18:53,00,11,1, 11.9,1,1, 13.074, 10538.484, 431.849, 52819.558 24/06/23,05:18:53,01,11,1, 11.9,1,1, 13.074, 10537.651, 432.586, 52818.448 24/06/23,05:18:53,02,11,1, 11.9,1,1, 13.074, 10537.446, 431.618, 52819.599 24/06/23,05:18:53,03,11,1, 11.9,1,1, 13.074, 10538.366, 431.751, 52819.546 24/06/23,05:18:53,04,11,1, 11.9,1,1, 13.074, 10537.742, 432.675, 52819.171 24/06/23,05:18:53,05,11,1, 11.9,1,1, 13.074, 10538.201, 431.304, 52820.194 24/06/23,05:18:53,06,11,1, 11.9,1,1, 13.074, 10538.393, 432.196, 52819.076 24/06/23,05:18:53,07,11,1, 11.9,1,1, 13.074, 10537.511, 432.063, 52819.061 24/06/23,05:18:53,08,11,1, 11.9,1,1, 13.074, 10538.057, 431.137, 52819.534 24/06/23,05:18:53,09,11,1, 11.9,1,1, 13.074, 10537.681, 432.566, 52818.496 24/06/23,05:18:53,10,11,1, 11.9,1,1, 13.074, 10537.461, 431.664, 52819.570 24/06/23,05:18:53,11,11,1, 11.9,1,1, 13.074, 10538.291, 431.781, 52819.529 24/06/23,05:18:53,12,11,1, 11.9,1,1, 13.074, 10537.807, 432.731, 52819.116 24/06/23,05:18:53,13,11,1, 11.9,1,1, 13.074, 10538.199, 431.304, 52820.185 24/06/23,05:18:53,14,11,1, 11.9,1,1, 13.074, 10538.384, 432.195, 52819.115 24/06/23,05:18:53,15,11,1, 11.9,1,1, 13.074, 10537.545, 432.137, 52819.187 24/06/23,05:18:53,16,11,1, 11.9,1,1, 13.074, 10538.050, 431.113, 52819.593 24/06/23,05:18:53,17,11,1, 11.9,1,1, 13.074, 10537.678, 432.559, 52818.427 24/06/23,05:18:53,18,11,1, 11.9,1,1, 13.074, 10537.404, 431.664, 52819.577 24/06/23,05:18:53,19,11,1, 11.9,1,1, 13.074, 10538.321, 431.737, 52819.534 24/06/23,05:18:54,00,11,1, 12.0,1,1, 13.072, 10538.317, 431.737, 52819.534 24/06/23,05:18:54,01,11,1, 12.0,1,1, 13.072, 10537.862, 432.480, 52818.508 24/06/23,05:18:54,02,11,1, 12.0,1,1, 13.072, 10537.291, 431.783, 52819.245 24/06/23,05:18:54,03,11,1, 12.0,1,1, 13.072, 10538.181, 431.603, 52819.474 24/06/23,05:18:54,04,11,1, 12.0,1,1, 13.072, 10537.645, 432.780, 52818.925 24/06/23,05:18:54,05,11,1, 12.0,1,1, 13.072, 10538.003, 431.470, 52820.134 24/06/23,05:18:54,06,11,1, 12.0,1,1, 13.072, 10538.546, 432.140, 52819.371 24/06/23,05:18:54,07,11,1, 12.0,1,1, 13.072, 10537.700, 432.325, 52819.182 24/06/23,05:18:54,08,11,1, 12.0,1,1, 13.072, 10538.160, 431.141, 52819.775 24/06/23,05:18:54,09,11,1, 12.0,1,1, 13.072, 10537.848, 432.436, 52818.520 24/06/23,05:18:54,10,11,1, 12.0,1,1, 13.072, 10537.275, 431.783, 52819.271 24/06/23,05:18:54,11,11,1, 12.0,1,1, 13.072, 10538.145, 431.548, 52819.390 24/06/23,05:18:54,12,11,1, 12.0,1,1, 13.072, 10537.681, 432.788, 52818.860 24/06/23,05:18:54,13,11,1, 12.0,1,1, 13.072, 10538.006, 431.503, 52820.143 24/06/23,05:18:54,14,11,1, 12.0,1,1, 13.072, 10538.489, 432.125, 52819.351 24/06/23,05:18:54,15,11,1, 12.0,1,1, 13.072, 10537.703, 432.390, 52819.188 24/06/23,05:18:54,16,11,1, 12.0,1,1, 13.072, 10538.144, 431.156, 52819.803 24/06/23,05:18:54,17,11,1, 12.0,1,1, 13.072, 10537.809, 432.444, 52818.525 24/06/23,05:18:54,18,11,1, 12.0,1,1, 13.072, 10537.272, 431.801, 52819.236 24/06/23,05:18:54,19,11,1, 12.0,1,1, 13.072, 10538.093, 431.564, 52819.450 24/06/23,05:18:55,00,10,1, 11.9,1,1, 13.074, 10538.092, 431.564, 52819.450 24/06/23,05:18:55,01,10,1, 11.9,1,1, 13.074, 10538.075, 432.385, 52818.712 24/06/23,05:18:55,02,10,1, 11.9,1,1, 13.074, 10537.304, 431.943, 52819.188 24/06/23,05:18:55,03,10,1, 11.9,1,1, 13.074, 10538.043, 431.391, 52819.452 24/06/23,05:18:55,04,10,1, 11.9,1,1, 13.074, 10537.562, 432.802, 52818.750 24/06/23,05:18:55,05,10,1, 11.9,1,1, 13.074, 10537.667, 431.689, 52819.989 24/06/23,05:18:55,06,10,1, 11.9,1,1, 13.074, 10538.473, 432.069, 52819.594 24/06/23,05:18:55,07,10,1, 11.9,1,1, 13.074, 10537.781, 432.639, 52819.241 24/06/23,05:18:55,08,10,1, 11.9,1,1, 13.074, 10538.179, 431.236, 52820.078 24/06/23,05:18:55,09,10,1, 11.9,1,1, 13.074, 10538.142, 432.364, 52818.789 24/06/23,05:18:55,10,10,1, 11.9,1,1, 13.074, 10537.341, 431.977, 52819.171 24/06/23,05:18:55,11,10,1, 11.9,1,1, 13.074, 10538.011, 431.356, 52819.447 24/06/23,05:18:55,12,10,1, 11.9,1,1, 13.074, 10537.593, 432.787, 52818.610 24/06/23,05:18:55,13,10,1, 11.9,1,1, 13.074, 10537.642, 431.661, 52819.937 24/06/23,05:18:55,14,10,1, 11.9,1,1, 13.074, 10538.484, 432.040, 52819.627 24/06/23,05:18:55,15,10,1, 11.9,1,1, 13.074, 10537.764, 432.628, 52819.290 24/06/23,05:18:55,16,10,1, 11.9,1,1, 13.074, 10538.153, 431.283, 52820.075 24/06/23,05:18:55,17,10,1, 11.9,1,1, 13.074, 10538.176, 432.350, 52818.860 24/06/23,05:18:55,18,10,1, 11.9,1,1, 13.074, 10537.333, 431.981, 52819.092 24/06/23,05:18:55,19,10,1, 11.9,1,1, 13.074, 10538.034, 431.366, 52819.500 24/06/23,05:18:56,00,10,1, 11.9,1,1, 13.075, 10538.033, 431.366, 52819.500 24/06/23,05:18:56,01,10,1, 11.9,1,1, 13.075, 10538.387, 432.316, 52819.168 24/06/23,05:18:56,02,10,1, 11.9,1,1, 13.075, 10537.475, 432.211, 52819.205 24/06/23,05:18:56,03,10,1, 11.9,1,1, 13.075, 10538.047, 431.307, 52819.606 24/06/23,05:18:56,04,10,1, 11.9,1,1, 13.075, 10537.664, 432.689, 52818.534 24/06/23,05:18:56,05,10,1, 11.9,1,1, 13.075, 10537.383, 431.768, 52819.626 24/06/23,05:18:56,06,10,1, 11.9,1,1, 13.075, 10538.335, 431.926, 52819.679 24/06/23,05:18:56,07,10,1, 11.9,1,1, 13.075, 10537.733, 432.835, 52819.149 24/06/23,05:18:56,08,10,1, 11.9,1,1, 13.075, 10538.116, 431.418, 52820.251 24/06/23,05:18:56,09,10,1, 11.9,1,1, 13.075, 10538.422, 432.322, 52819.140 24/06/23,05:18:56,10,10,1, 11.9,1,1, 13.075, 10537.425, 432.255, 52819.164 24/06/23,05:18:56,11,10,1, 11.9,1,1, 13.075, 10538.032, 431.229, 52819.604 24/06/23,05:18:56,12,10,1, 11.9,1,1, 13.075, 10537.638, 432.668, 52818.450 24/06/23,05:18:56,13,10,1, 11.9,1,1, 13.075, 10537.369, 431.779, 52819.566 24/06/23,05:18:56,14,10,1, 11.9,1,1, 13.075, 10538.180, 431.845, 52819.582 24/06/23,05:18:56,15,10,1, 11.9,1,1, 13.075, 10537.766, 432.854, 52819.167 24/06/23,05:18:56,16,10,1, 11.9,1,1, 13.075, 10538.122, 431.450, 52820.329 24/06/23,05:18:56,17,10,1, 11.9,1,1, 13.075, 10538.386, 432.253, 52819.225 24/06/23,05:18:56,18,10,1, 11.9,1,1, 13.075, 10537.475, 432.304, 52819.157 24/06/23,05:18:56,19,10,1, 11.9,1,1, 13.075, 10537.992, 431.223, 52819.630 24/06/23,05:18:57,00,10,1, 11.9,1,1, 13.069, 10537.992, 431.223, 52819.630 24/06/23,05:18:57,01,10,1, 11.9,1,1, 13.069, 10538.672, 432.229, 52819.358 24/06/23,05:18:57,02,10,1, 11.9,1,1, 13.069, 10537.342, 432.493, 52818.945 24/06/23,05:18:57,03,10,1, 11.9,1,1, 13.069, 10538.280, 431.368, 52820.417 24/06/23,05:18:57,04,10,1, 11.9,1,1, 13.069, 10537.843, 432.500, 52818.169 24/06/23,05:18:57,05,10,1, 11.9,1,1, 13.069, 10537.011, 431.966, 52819.328 24/06/23,05:18:57,06,10,1, 11.9,1,1, 13.069, 10538.379, 431.693, 52819.885 24/06/23,05:18:57,07,10,1, 11.9,1,1, 13.069, 10537.461, 432.881, 52818.818 24/06/23,05:18:57,08,10,1, 11.9,1,1, 13.069, 10537.871, 431.687, 52820.549 24/06/23,05:18:57,09,10,1, 11.9,1,1, 13.069, 10538.399, 432.246, 52819.846 24/06/23,05:18:57,10,10,1, 11.9,1,1, 13.069, 10537.778, 432.627, 52819.765 24/06/23,05:18:57,11,10,1, 11.9,1,1, 13.069, 10537.966, 431.404, 52820.025 24/06/23,05:18:57,12,10,1, 11.9,1,1, 13.069, 10537.982, 432.712, 52819.393 24/06/23,05:18:57,13,10,1, 11.9,1,1, 13.069, 10537.519, 432.055, 52819.712 24/06/23,05:18:57,14,10,1, 11.9,1,1, 13.069, 10537.969, 431.629, 52819.790 24/06/23,05:18:57,15,10,1, 11.9,1,1, 13.069, 10537.822, 432.955, 52819.601 24/06/23,05:18:57,16,10,1, 11.9,1,1, 13.069, 10537.832, 431.685, 52820.283 24/06/23,05:18:57,17,10,1, 11.9,1,1, 13.069, 10538.303, 432.311, 52819.854 24/06/23,05:18:57,18,10,1, 11.9,1,1, 13.069, 10537.816, 432.702, 52819.826 24/06/23,05:18:57,19,10,1, 11.9,1,1, 13.069, 10537.956, 431.361, 52820.040 24/06/23,05:18:58,00,10,1, 11.9,1,1, 13.076, 10537.950, 431.361, 52820.040 24/06/23,05:18:58,01,10,1, 11.9,1,1, 13.076, 10538.178, 432.083, 52819.812 24/06/23,05:18:58,02,10,1, 11.9,1,1, 13.076, 10537.866, 432.864, 52819.877 24/06/23,05:18:58,03,10,1, 11.9,1,1, 13.076, 10537.975, 431.390, 52820.171 24/06/23,05:18:58,04,10,1, 11.9,1,1, 13.076, 10538.109, 432.574, 52819.607 24/06/23,05:18:58,05,10,1, 11.9,1,1, 13.076, 10537.526, 432.238, 52819.757 24/06/23,05:18:58,06,10,1, 11.9,1,1, 13.076, 10537.909, 431.462, 52819.866 24/06/23,05:18:58,07,10,1, 11.9,1,1, 13.076, 10537.727, 432.919, 52819.439 24/06/23,05:18:58,08,10,1, 11.9,1,1, 13.076, 10537.604, 431.777, 52820.043 24/06/23,05:18:58,09,10,1, 11.9,1,1, 13.076, 10538.140, 432.094, 52820.007 24/06/23,05:18:58,10,10,1, 11.9,1,1, 13.076, 10537.853, 432.897, 52819.913 24/06/23,05:18:58,11,10,1, 11.9,1,1, 13.076, 10537.956, 431.480, 52820.234 24/06/23,05:18:58,12,10,1, 11.9,1,1, 13.076, 10538.155, 432.597, 52819.657 24/06/23,05:18:58,13,10,1, 11.9,1,1, 13.076, 10537.540, 432.317, 52819.739 24/06/23,05:18:58,14,10,1, 11.9,1,1, 13.076, 10537.908, 431.516, 52819.821 24/06/23,05:18:58,15,10,1, 11.9,1,1, 13.076, 10537.753, 432.948, 52819.417 24/06/23,05:18:58,16,10,1, 11.9,1,1, 13.076, 10537.582, 431.785, 52820.000 24/06/23,05:18:58,17,10,1, 11.9,1,1, 13.076, 10538.189, 432.073, 52819.863 24/06/23,05:18:58,18,10,1, 11.9,1,1, 13.076, 10537.827, 432.933, 52819.870 24/06/23,05:18:58,19,10,1, 11.9,1,1, 13.076, 10537.929, 431.462, 52820.310 24/06/23,05:18:59,00,10,1, 11.9,1,1, 13.077, 10537.925, 431.462, 52820.310 24/06/23,05:18:59,01,10,1, 11.9,1,1, 13.077, 10538.027, 431.869, 52819.865 24/06/23,05:18:59,02,10,1, 11.9,1,1, 13.077, 10537.790, 433.010, 52819.670 24/06/23,05:18:59,03,10,1, 11.9,1,1, 13.077, 10537.884, 431.559, 52820.255 24/06/23,05:18:59,04,10,1, 11.9,1,1, 13.077, 10538.203, 432.421, 52819.804 24/06/23,05:18:59,05,10,1, 11.9,1,1, 13.077, 10537.660, 432.553, 52819.760 24/06/23,05:18:59,06,10,1, 11.9,1,1, 13.077, 10537.885, 431.395, 52819.937 24/06/23,05:18:59,07,10,1, 11.9,1,1, 13.077, 10537.837, 432.826, 52819.376 24/06/23,05:18:59,08,10,1, 11.9,1,1, 13.077, 10537.476, 431.991, 52819.774 24/06/23,05:18:59,09,10,1, 11.9,1,1, 13.077, 10538.011, 431.834, 52819.842 24/06/23,05:18:59,10,10,1, 11.9,1,1, 13.077, 10537.837, 433.015, 52819.675 24/06/23,05:18:59,11,10,1, 11.9,1,1, 13.077, 10537.827, 431.580, 52820.221 24/06/23,05:18:59,12,10,1, 11.9,1,1, 13.077, 10538.218, 432.442, 52819.816 24/06/23,05:18:59,13,10,1, 11.9,1,1, 13.077, 10537.698, 432.594, 52819.862 24/06/23,05:18:59,14,10,1, 11.9,1,1, 13.077, 10537.866, 431.382, 52819.924 24/06/23,05:18:59,15,10,1, 11.9,1,1, 13.077, 10537.846, 432.809, 52819.435 24/06/23,05:18:59,16,10,1, 11.9,1,1, 13.077, 10537.453, 431.944, 52819.837 24/06/23,05:18:59,17,10,1, 11.9,1,1, 13.077, 10538.026, 431.797, 52819.812 24/06/23,05:18:59,18,10,1, 11.9,1,1, 13.077, 10537.767, 433.001, 52819.613 24/06/23,05:18:59,19,10,1, 11.9,1,1, 13.077, 10537.845, 431.592, 52820.191 24/06/23,05:19:00,00,10,1, 12.0,1,1, 13.073, 10537.841, 431.592, 52820.191 24/06/23,05:19:00,01,10,1, 12.0,1,1, 13.073, 10537.931, 431.615, 52819.824 24/06/23,05:19:00,02,10,1, 12.0,1,1, 13.073, 10537.763, 433.019, 52819.478 24/06/23,05:19:00,03,10,1, 12.0,1,1, 13.073, 10537.660, 431.768, 52820.039 24/06/23,05:19:00,04,10,1, 12.0,1,1, 13.073, 10538.209, 432.289, 52819.958 24/06/23,05:19:00,05,10,1, 12.0,1,1, 13.073, 10537.801, 432.843, 52819.866 24/06/23,05:19:00,06,10,1, 12.0,1,1, 13.073, 10537.929, 431.455, 52820.128 24/06/23,05:19:00,07,10,1, 12.0,1,1, 13.073, 10538.026, 432.619, 52819.159 24/06/23,05:19:00,08,10,1, 12.0,1,1, 13.073, 10537.230, 432.114, 52819.036 24/06/23,05:19:00,09,10,1, 12.0,1,1, 13.073, 10538.072, 431.582, 52819.892 24/06/23,05:19:00,10,10,1, 12.0,1,1, 13.073, 10537.418, 432.843, 52818.213 24/06/23,05:19:00,11,10,1, 12.0,1,1, 13.073, 10537.512, 431.848, 52820.318 24/06/23,05:19:00,12,10,1, 12.0,1,1, 13.073, 10538.663, 432.149, 52819.609 24/06/23,05:19:00,13,10,1, 12.0,1,1, 13.073, 10537.441, 432.763, 52818.795 24/06/23,05:19:00,14,10,1, 12.0,1,1, 13.073, 10538.283, 431.482, 52820.693 24/06/23,05:19:00,15,10,1, 12.0,1,1, 13.073, 10538.170, 432.481, 52818.481 24/06/23,05:19:00,16,10,1, 12.0,1,1, 13.073, 10536.938, 432.125, 52819.087 24/06/23,05:19:00,17,10,1, 12.0,1,1, 13.073, 10538.178, 431.587, 52819.955 24/06/23,05:19:00,18,10,1, 12.0,1,1, 13.073, 10537.403, 432.825, 52818.107 24/06/23,05:19:00,19,10,1, 12.0,1,1, 13.073, 10537.476, 431.889, 52820.292 24/06/23,05:19:01,00,10,1, 11.9,1,1, 13.074, 10537.474, 431.889, 52820.292 24/06/23,05:19:01,01,10,1, 11.9,1,1, 13.074, 10537.937, 431.391, 52819.684 24/06/23,05:19:01,02,10,1, 11.9,1,1, 13.074, 10537.531, 432.804, 52818.561 24/06/23,05:19:01,03,10,1, 11.9,1,1, 13.074, 10537.267, 431.915, 52819.683 24/06/23,05:19:01,04,10,1, 11.9,1,1, 13.074, 10538.163, 432.013, 52819.621 24/06/23,05:19:01,05,10,1, 11.9,1,1, 13.074, 10537.639, 432.954, 52819.143 24/06/23,05:19:01,06,10,1, 11.9,1,1, 13.074, 10538.055, 431.569, 52820.354 24/06/23,05:19:01,07,10,1, 11.9,1,1, 13.074, 10538.292, 432.410, 52819.226 24/06/23,05:19:01,08,10,1, 11.9,1,1, 13.074, 10537.453, 432.363, 52819.284 24/06/23,05:19:01,09,10,1, 11.9,1,1, 13.074, 10537.928, 431.345, 52819.726 24/06/23,05:19:01,10,10,1, 11.9,1,1, 13.074, 10537.600, 432.742, 52818.579 24/06/23,05:19:01,11,10,1, 11.9,1,1, 13.074, 10537.260, 431.944, 52819.521 24/06/23,05:19:01,12,10,1, 11.9,1,1, 13.074, 10538.157, 431.915, 52819.652 24/06/23,05:19:01,13,10,1, 11.9,1,1, 13.074, 10537.623, 432.949, 52819.136 24/06/23,05:19:01,14,10,1, 11.9,1,1, 13.074, 10537.934, 431.572, 52820.322 24/06/23,05:19:01,15,10,1, 11.9,1,1, 13.074, 10538.299, 432.363, 52819.296 24/06/23,05:19:01,16,10,1, 11.9,1,1, 13.074, 10537.469, 432.373, 52819.230 24/06/23,05:19:01,17,10,1, 11.9,1,1, 13.074, 10537.975, 431.378, 52819.702 24/06/23,05:19:01,18,10,1, 11.9,1,1, 13.074, 10537.620, 432.766, 52818.550 24/06/23,05:19:01,19,10,1, 11.9,1,1, 13.074, 10537.171, 431.943, 52819.511 24/06/23,05:19:02,00,10,1, 12.0,1,1, 13.076, 10537.165, 431.943, 52819.511 24/06/23,05:19:02,01,10,1, 12.0,1,1, 13.076, 10538.036, 431.376, 52820.029 24/06/23,05:19:02,02,10,1, 12.0,1,1, 13.076, 10537.774, 432.599, 52818.637 24/06/23,05:19:02,03,10,1, 12.0,1,1, 13.076, 10537.094, 432.075, 52819.264 24/06/23,05:19:02,04,10,1, 12.0,1,1, 13.076, 10537.941, 431.699, 52819.539 24/06/23,05:19:02,05,10,1, 12.0,1,1, 13.076, 10537.498, 433.006, 52818.707 24/06/23,05:19:02,06,10,1, 12.0,1,1, 13.076, 10537.709, 431.691, 52820.217 24/06/23,05:19:02,07,10,1, 12.0,1,1, 13.076, 10538.399, 432.291, 52819.592 24/06/23,05:19:02,08,10,1, 12.0,1,1, 13.076, 10537.596, 432.724, 52819.292 24/06/23,05:19:02,09,10,1, 12.0,1,1, 13.076, 10538.064, 431.424, 52820.031 24/06/23,05:19:02,10,10,1, 12.0,1,1, 13.076, 10537.881, 432.610, 52818.674 24/06/23,05:19:02,11,10,1, 12.0,1,1, 13.076, 10537.137, 432.044, 52819.186 24/06/23,05:19:02,12,10,1, 12.0,1,1, 13.076, 10537.900, 431.667, 52819.516 24/06/23,05:19:02,13,10,1, 12.0,1,1, 13.076, 10537.492, 433.027, 52818.826 24/06/23,05:19:02,14,10,1, 12.0,1,1, 13.076, 10537.615, 431.800, 52820.066 24/06/23,05:19:02,15,10,1, 12.0,1,1, 13.076, 10538.405, 432.294, 52819.560 24/06/23,05:19:02,16,10,1, 12.0,1,1, 13.076, 10537.641, 432.732, 52819.328 24/06/23,05:19:02,17,10,1, 12.0,1,1, 13.076, 10538.052, 431.407, 52820.086 24/06/23,05:19:02,18,10,1, 12.0,1,1, 13.076, 10537.901, 432.617, 52818.803 24/06/23,05:19:02,19,10,1, 12.0,1,1, 13.076, 10537.124, 432.123, 52819.212 24/06/23,05:19:03,00,08,1, 11.9,1,1, 13.076, 10537.124, 432.123, 52819.212 24/06/23,05:19:03,01,08,1, 11.9,1,1, 13.076, 10538.028, 431.516, 52820.243 24/06/23,05:19:03,02,08,1, 11.9,1,1, 13.076, 10538.174, 432.482, 52819.032 24/06/23,05:19:03,03,08,1, 11.9,1,1, 13.076, 10537.247, 432.308, 52819.251 24/06/23,05:19:03,04,08,1, 11.9,1,1, 13.076, 10537.892, 431.445, 52819.550 24/06/23,05:19:03,05,08,1, 11.9,1,1, 13.076, 10537.458, 432.857, 52818.553 24/06/23,05:19:03,06,08,1, 11.9,1,1, 13.076, 10537.320, 431.921, 52819.741 24/06/23,05:19:03,07,08,1, 11.9,1,1, 13.076, 10538.180, 432.117, 52819.639 24/06/23,05:19:03,08,08,1, 11.9,1,1, 13.076, 10537.589, 432.943, 52819.192 24/06/23,05:19:03,09,08,1, 11.9,1,1, 13.076, 10538.058, 431.534, 52820.279 24/06/23,05:19:03,10,08,1, 11.9,1,1, 13.076, 10538.171, 432.497, 52819.121 24/06/23,05:19:03,11,08,1, 11.9,1,1, 13.076, 10537.226, 432.309, 52819.166 24/06/23,05:19:03,12,08,1, 11.9,1,1, 13.076, 10537.865, 431.468, 52819.544 24/06/23,05:19:03,13,08,1, 11.9,1,1, 13.076, 10537.488, 432.872, 52818.519 24/06/23,05:19:03,14,08,1, 11.9,1,1, 13.076, 10537.311, 431.929, 52819.627 24/06/23,05:19:03,15,08,1, 11.9,1,1, 13.076, 10538.174, 432.098, 52819.616 24/06/23,05:19:03,16,08,1, 11.9,1,1, 13.076, 10537.551, 432.956, 52819.197 24/06/23,05:19:03,17,08,1, 11.9,1,1, 13.076, 10537.993, 431.573, 52820.298 24/06/23,05:19:03,18,08,1, 11.9,1,1, 13.076, 10538.180, 432.475, 52819.176 24/06/23,05:19:03,19,08,1, 11.9,1,1, 13.076, 10537.283, 432.401, 52819.235 24/06/23,05:19:04,00,08,1, 11.9,1,1, 13.075, 10537.282, 432.401, 52819.235 24/06/23,05:19:04,01,08,1, 11.9,1,1, 13.075, 10537.817, 431.685, 52820.279 24/06/23,05:19:04,02,08,1, 11.9,1,1, 13.075, 10538.303, 432.398, 52819.448 24/06/23,05:19:04,03,08,1, 11.9,1,1, 13.075, 10537.425, 432.597, 52819.297 24/06/23,05:19:04,04,08,1, 11.9,1,1, 13.075, 10537.915, 431.365, 52819.841 24/06/23,05:19:04,05,08,1, 11.9,1,1, 13.075, 10537.614, 432.732, 52818.521 24/06/23,05:19:04,06,08,1, 11.9,1,1, 13.075, 10537.127, 432.070, 52819.360 24/06/23,05:19:04,07,08,1, 11.9,1,1, 13.075, 10537.896, 431.845, 52819.501 24/06/23,05:19:04,08,08,1, 11.9,1,1, 13.075, 10537.515, 433.060, 52819.013 24/06/23,05:19:04,09,08,1, 11.9,1,1, 13.075, 10537.759, 431.712, 52820.246 24/06/23,05:19:04,10,08,1, 11.9,1,1, 13.075, 10538.372, 432.408, 52819.456 24/06/23,05:19:04,11,08,1, 11.9,1,1, 13.075, 10537.533, 432.647, 52819.329 24/06/23,05:19:04,12,08,1, 11.9,1,1, 13.075, 10537.951, 431.380, 52819.953 24/06/23,05:19:04,13,08,1, 11.9,1,1, 13.075, 10537.675, 432.668, 52818.557 24/06/23,05:19:04,14,08,1, 11.9,1,1, 13.075, 10537.103, 432.074, 52819.272 24/06/23,05:19:04,15,08,1, 11.9,1,1, 13.075, 10537.936, 431.768, 52819.526 24/06/23,05:19:04,16,08,1, 11.9,1,1, 13.075, 10537.475, 433.028, 52818.957 24/06/23,05:19:04,17,08,1, 11.9,1,1, 13.075, 10537.762, 431.791, 52820.174 24/06/23,05:19:04,18,08,1, 11.9,1,1, 13.075, 10538.347, 432.388, 52819.582 24/06/23,05:19:04,19,08,1, 11.9,1,1, 13.075, 10537.509, 432.665, 52819.294 24/06/23,05:19:05,00,08,1, 11.9,1,1, 13.075, 10537.508, 432.665, 52819.294 24/06/23,05:19:05,01,08,1, 11.9,1,1, 13.075, 10537.431, 431.882, 52819.905 24/06/23,05:19:05,02,08,1, 11.9,1,1, 13.075, 10538.207, 432.206, 52819.575 24/06/23,05:19:05,03,08,1, 11.9,1,1, 13.075, 10537.603, 432.885, 52819.275 24/06/23,05:19:05,04,08,1, 11.9,1,1, 13.075, 10538.020, 431.491, 52820.148 24/06/23,05:19:05,05,08,1, 11.9,1,1, 13.075, 10538.021, 432.560, 52818.963 24/06/23,05:19:05,06,08,1, 11.9,1,1, 13.075, 10537.175, 432.226, 52819.135 24/06/23,05:19:05,07,08,1, 11.9,1,1, 13.075, 10537.820, 431.569, 52819.539 24/06/23,05:19:05,08,08,1, 11.9,1,1, 13.075, 10537.445, 432.969, 52818.677 24/06/23,05:19:05,09,08,1, 11.9,1,1, 13.075, 10537.407, 431.914, 52819.852 24/06/23,05:19:05,10,08,1, 11.9,1,1, 13.075, 10538.213, 432.184, 52819.695 24/06/23,05:19:05,11,08,1, 11.9,1,1, 13.075, 10537.595, 432.913, 52819.280 24/06/23,05:19:05,12,08,1, 11.9,1,1, 13.075, 10538.039, 431.478, 52820.279 24/06/23,05:19:05,13,08,1, 11.9,1,1, 13.075, 10538.012, 432.602, 52819.018 24/06/23,05:19:05,14,08,1, 11.9,1,1, 13.075, 10537.169, 432.304, 52819.218 24/06/23,05:19:05,15,08,1, 11.9,1,1, 13.075, 10537.775, 431.549, 52819.544 24/06/23,05:19:05,16,08,1, 11.9,1,1, 13.075, 10537.435, 432.935, 52818.623 24/06/23,05:19:05,17,08,1, 11.9,1,1, 13.075, 10537.360, 431.920, 52819.829 24/06/23,05:19:05,18,08,1, 11.9,1,1, 13.075, 10538.211, 432.145, 52819.682 24/06/23,05:19:05,19,08,1, 11.9,1,1, 13.075, 10537.577, 432.964, 52819.238 24/06/23,05:19:06,00,08,1, 11.9,1,1, 13.074, 10537.574, 432.964, 52819.238 24/06/23,05:19:06,01,08,1, 11.9,1,1, 13.074, 10537.101, 432.008, 52819.493 24/06/23,05:19:06,02,08,1, 11.9,1,1, 13.074, 10537.967, 431.915, 52819.542 24/06/23,05:19:06,03,08,1, 11.9,1,1, 13.074, 10537.464, 433.066, 52819.110 24/06/23,05:19:06,04,08,1, 11.9,1,1, 13.074, 10537.818, 431.700, 52820.316 24/06/23,05:19:06,05,08,1, 11.9,1,1, 13.074, 10538.241, 432.401, 52819.427 24/06/23,05:19:06,06,08,1, 11.9,1,1, 13.074, 10537.359, 432.579, 52819.276 24/06/23,05:19:06,07,08,1, 11.9,1,1, 13.074, 10537.841, 431.452, 52819.757 24/06/23,05:19:06,08,08,1, 11.9,1,1, 13.074, 10537.537, 432.766, 52818.556 24/06/23,05:19:06,09,08,1, 11.9,1,1, 13.074, 10537.063, 432.065, 52819.435 24/06/23,05:19:06,10,08,1, 11.9,1,1, 13.074, 10537.967, 431.868, 52819.573 24/06/23,05:19:06,11,08,1, 11.9,1,1, 13.074, 10537.455, 433.061, 52819.034 24/06/23,05:19:06,12,08,1, 11.9,1,1, 13.074, 10537.801, 431.679, 52820.322 24/06/23,05:19:06,13,08,1, 11.9,1,1, 13.074, 10538.244, 432.388, 52819.404 24/06/23,05:19:06,14,08,1, 11.9,1,1, 13.074, 10537.445, 432.556, 52819.240 24/06/23,05:19:06,15,08,1, 11.9,1,1, 13.074, 10537.888, 431.394, 52819.828 24/06/23,05:19:06,16,08,1, 11.9,1,1, 13.074, 10537.555, 432.757, 52818.543 24/06/23,05:19:06,17,08,1, 11.9,1,1, 13.074, 10537.035, 432.049, 52819.384 24/06/23,05:19:06,18,08,1, 11.9,1,1, 13.074, 10537.909, 431.882, 52819.609 24/06/23,05:19:06,19,08,1, 11.9,1,1, 13.074, 10537.458, 433.064, 52819.002 24/06/23,05:19:07,00,08,1, 11.9,1,1, 13.079, 10537.457, 433.064, 52819.002 24/06/23,05:19:07,01,08,1, 11.9,1,1, 13.079, 10537.132, 432.205, 52819.249 24/06/23,05:19:07,02,08,1, 11.9,1,1, 13.079, 10537.682, 431.596, 52819.536 24/06/23,05:19:07,03,08,1, 11.9,1,1, 13.079, 10537.368, 432.994, 52818.713 24/06/23,05:19:07,04,08,1, 11.9,1,1, 13.079, 10537.418, 431.850, 52819.974 24/06/23,05:19:07,05,08,1, 11.9,1,1, 13.079, 10538.213, 432.242, 52819.689 24/06/23,05:19:07,06,08,1, 11.9,1,1, 13.079, 10537.556, 432.839, 52819.334 24/06/23,05:19:07,07,08,1, 11.9,1,1, 13.079, 10537.899, 431.526, 52820.157 24/06/23,05:19:07,08,08,1, 11.9,1,1, 13.079, 10537.910, 432.617, 52818.813 24/06/23,05:19:07,09,08,1, 11.9,1,1, 13.079, 10537.024, 432.275, 52819.183 24/06/23,05:19:07,10,08,1, 11.9,1,1, 13.079, 10537.730, 431.619, 52819.575 24/06/23,05:19:07,11,08,1, 11.9,1,1, 13.079, 10537.364, 432.976, 52818.703 24/06/23,05:19:07,12,08,1, 11.9,1,1, 13.079, 10537.321, 431.879, 52819.934 24/06/23,05:19:07,13,08,1, 11.9,1,1, 13.079, 10538.259, 432.224, 52819.674 24/06/23,05:19:07,14,08,1, 11.9,1,1, 13.079, 10537.499, 432.874, 52819.273 24/06/23,05:19:07,15,08,1, 11.9,1,1, 13.079, 10537.935, 431.462, 52820.211 24/06/23,05:19:07,16,08,1, 11.9,1,1, 13.079, 10537.973, 432.565, 52818.922 24/06/23,05:19:07,17,08,1, 11.9,1,1, 13.079, 10537.124, 432.303, 52819.260 24/06/23,05:19:07,18,08,1, 11.9,1,1, 13.079, 10537.747, 431.558, 52819.593 24/06/23,05:19:07,19,08,1, 11.9,1,1, 13.079, 10537.358, 432.970, 52818.646 24/06/23,05:19:08,00,08,1, 11.9,1,1, 13.077, 10537.357, 432.970, 52818.646 24/06/23,05:19:08,01,08,1, 11.9,1,1, 13.077, 10537.289, 432.497, 52819.273 24/06/23,05:19:08,02,08,1, 11.9,1,1, 13.077, 10537.754, 431.471, 52819.736 24/06/23,05:19:08,03,08,1, 11.9,1,1, 13.077, 10537.428, 432.798, 52818.531 24/06/23,05:19:08,04,08,1, 11.9,1,1, 13.077, 10537.025, 432.005, 52819.558 24/06/23,05:19:08,05,08,1, 11.9,1,1, 13.077, 10537.950, 431.970, 52819.617 24/06/23,05:19:08,06,08,1, 11.9,1,1, 13.077, 10537.441, 433.047, 52819.144 24/06/23,05:19:08,07,08,1, 11.9,1,1, 13.077, 10537.807, 431.652, 52820.365 24/06/23,05:19:08,08,08,1, 11.9,1,1, 13.077, 10538.176, 432.468, 52819.376 24/06/23,05:19:08,09,08,1, 11.9,1,1, 13.077, 10537.206, 432.533, 52819.264 24/06/23,05:19:08,10,08,1, 11.9,1,1, 13.077, 10537.773, 431.448, 52819.829 24/06/23,05:19:08,11,08,1, 11.9,1,1, 13.077, 10537.453, 432.798, 52818.539 24/06/23,05:19:08,12,08,1, 11.9,1,1, 13.077, 10537.008, 431.982, 52819.568 24/06/23,05:19:08,13,08,1, 11.9,1,1, 13.077, 10537.913, 431.934, 52819.637 24/06/23,05:19:08,14,08,1, 11.9,1,1, 13.077, 10537.435, 433.044, 52819.123 24/06/23,05:19:08,15,08,1, 11.9,1,1, 13.077, 10537.732, 431.711, 52820.308 24/06/23,05:19:08,16,08,1, 11.9,1,1, 13.077, 10538.271, 432.445, 52819.408 24/06/23,05:19:08,17,08,1, 11.9,1,1, 13.077, 10537.306, 432.575, 52819.298 24/06/23,05:19:08,18,08,1, 11.9,1,1, 13.077, 10537.829, 431.415, 52819.853 24/06/23,05:19:08,19,08,1, 11.9,1,1, 13.077, 10537.491, 432.798, 52818.548 24/06/23,05:19:09,00,10,1, 11.8,1,1, 13.072, 10537.491, 432.798, 52818.548 24/06/23,05:19:09,01,10,1, 11.8,1,1, 13.072, 10537.461, 432.820, 52819.329 24/06/23,05:19:09,02,10,1, 11.8,1,1, 13.072, 10537.847, 431.480, 52820.177 24/06/23,05:19:09,03,10,1, 11.8,1,1, 13.072, 10537.715, 432.622, 52818.709 24/06/23,05:19:09,04,10,1, 11.8,1,1, 13.072, 10536.982, 432.173, 52819.255 24/06/23,05:19:09,05,10,1, 11.8,1,1, 13.072, 10537.698, 431.677, 52819.589 24/06/23,05:19:09,06,10,1, 11.8,1,1, 13.072, 10537.260, 433.021, 52818.757 24/06/23,05:19:09,07,10,1, 11.8,1,1, 13.072, 10537.355, 431.891, 52820.105 24/06/23,05:19:09,08,10,1, 11.8,1,1, 13.072, 10538.183, 432.313, 52819.665 24/06/23,05:19:09,09,10,1, 11.8,1,1, 13.072, 10537.374, 432.826, 52819.359 24/06/23,05:19:09,10,10,1, 11.8,1,1, 13.072, 10537.847, 431.482, 52820.158 24/06/23,05:19:09,11,10,1, 11.8,1,1, 13.072, 10537.775, 432.617, 52818.866 24/06/23,05:19:09,12,10,1, 11.8,1,1, 13.072, 10536.984, 432.233, 52819.299 24/06/23,05:19:09,13,10,1, 11.8,1,1, 13.072, 10537.687, 431.606, 52819.537 24/06/23,05:19:09,14,10,1, 11.8,1,1, 13.072, 10537.284, 433.013, 52818.798 24/06/23,05:19:09,15,10,1, 11.8,1,1, 13.072, 10537.310, 431.906, 52820.046 24/06/23,05:19:09,16,10,1, 11.8,1,1, 13.072, 10538.124, 432.285, 52819.676 24/06/23,05:19:09,17,10,1, 11.8,1,1, 13.072, 10537.441, 432.910, 52819.376 24/06/23,05:19:09,18,10,1, 11.8,1,1, 13.072, 10537.846, 431.519, 52820.213 24/06/23,05:19:09,19,10,1, 11.8,1,1, 13.072, 10537.824, 432.625, 52818.940 24/06/23,05:19:10,00,09,1, 11.9,1,1, 13.077, 10537.816, 432.625, 52818.940 24/06/23,05:19:10,01,09,1, 11.9,1,1, 13.077, 10537.383, 433.037, 52819.163 24/06/23,05:19:10,02,09,1, 11.9,1,1, 13.077, 10537.741, 431.668, 52820.280 24/06/23,05:19:10,03,09,1, 11.9,1,1, 13.077, 10538.043, 432.513, 52819.241 24/06/23,05:19:10,04,09,1, 11.9,1,1, 13.077, 10537.150, 432.489, 52819.260 24/06/23,05:19:10,05,09,1, 11.9,1,1, 13.077, 10537.707, 431.493, 52819.728 24/06/23,05:19:10,06,09,1, 11.9,1,1, 13.077, 10537.333, 432.871, 52818.561 24/06/23,05:19:10,07,09,1, 11.9,1,1, 13.077, 10537.015, 432.044, 52819.697 24/06/23,05:19:10,08,09,1, 11.9,1,1, 13.077, 10537.883, 432.047, 52819.663 24/06/23,05:19:10,09,09,1, 11.9,1,1, 13.077, 10537.373, 433.060, 52819.114 24/06/23,05:19:10,10,09,1, 11.9,1,1, 13.077, 10537.754, 431.686, 52820.351 24/06/23,05:19:10,11,09,1, 11.9,1,1, 13.077, 10538.094, 432.496, 52819.274 24/06/23,05:19:10,12,09,1, 11.9,1,1, 13.077, 10537.184, 432.481, 52819.214 24/06/23,05:19:10,13,09,1, 11.9,1,1, 13.077, 10537.731, 431.483, 52819.735 24/06/23,05:19:10,14,09,1, 11.9,1,1, 13.077, 10537.319, 432.868, 52818.586 24/06/23,05:19:10,15,09,1, 11.9,1,1, 13.077, 10536.941, 432.056, 52819.569 24/06/23,05:19:10,16,09,1, 11.9,1,1, 13.077, 10537.902, 432.009, 52819.608 24/06/23,05:19:10,17,09,1, 11.9,1,1, 13.077, 10537.413, 433.111, 52819.147 24/06/23,05:19:10,18,09,1, 11.9,1,1, 13.077, 10537.703, 431.711, 52820.341 24/06/23,05:19:10,19,09,1, 11.9,1,1, 13.077, 10538.083, 432.513, 52819.346 24/06/23,05:19:11,00,09,1, 11.9,1,1, 13.083, 10538.075, 432.513, 52819.346 24/06/23,05:19:11,01,09,1, 11.9,1,1, 13.083, 10537.265, 433.090, 52818.813 24/06/23,05:19:11,02,09,1, 11.9,1,1, 13.083, 10537.447, 431.927, 52820.159 24/06/23,05:19:11,03,09,1, 11.9,1,1, 13.083, 10538.156, 432.369, 52819.717 24/06/23,05:19:11,04,09,1, 11.9,1,1, 13.083, 10537.392, 432.848, 52819.334 24/06/23,05:19:11,05,09,1, 11.9,1,1, 13.083, 10537.751, 431.491, 52820.066 24/06/23,05:19:11,06,09,1, 11.9,1,1, 13.083, 10537.632, 432.687, 52818.815 24/06/23,05:19:11,07,09,1, 11.9,1,1, 13.083, 10536.903, 432.170, 52819.234 24/06/23,05:19:11,08,09,1, 11.9,1,1, 13.083, 10537.621, 431.753, 52819.592 24/06/23,05:19:11,09,09,1, 11.9,1,1, 13.083, 10537.225, 433.072, 52818.869 24/06/23,05:19:11,10,09,1, 11.9,1,1, 13.083, 10537.358, 431.889, 52820.140 24/06/23,05:19:11,11,09,1, 11.9,1,1, 13.083, 10538.161, 432.379, 52819.652 24/06/23,05:19:11,12,09,1, 11.9,1,1, 13.083, 10537.392, 432.877, 52819.387 24/06/23,05:19:11,13,09,1, 11.9,1,1, 13.083, 10537.767, 431.509, 52820.103 24/06/23,05:19:11,14,09,1, 11.9,1,1, 13.083, 10537.628, 432.711, 52818.795 24/06/23,05:19:11,15,09,1, 11.9,1,1, 13.083, 10536.927, 432.222, 52819.293 24/06/23,05:19:11,16,09,1, 11.9,1,1, 13.083, 10537.715, 431.723, 52819.594 24/06/23,05:19:11,17,09,1, 11.9,1,1, 13.083, 10537.210, 433.079, 52818.788 24/06/23,05:19:11,18,09,1, 11.9,1,1, 13.083, 10537.343, 431.933, 52820.077 24/06/23,05:19:11,19,09,1, 11.9,1,1, 13.083, 10538.076, 432.371, 52819.610 24/06/23,05:19:12,00,10,1, 11.9,1,1, 13.079, 10538.075, 432.371, 52819.610 24/06/23,05:19:12,01,10,1, 11.9,1,1, 13.079, 10537.039, 432.946, 52818.683 24/06/23,05:19:12,02,10,1, 11.9,1,1, 13.079, 10537.318, 431.973, 52820.087 24/06/23,05:19:12,03,10,1, 11.9,1,1, 13.079, 10537.748, 432.081, 52819.155 24/06/23,05:19:12,04,10,1, 11.9,1,1, 13.079, 10537.351, 433.077, 52819.739 24/06/23,05:19:12,05,10,1, 11.9,1,1, 13.079, 10537.959, 431.606, 52820.235 24/06/23,05:19:12,06,10,1, 11.9,1,1, 13.079, 10537.662, 432.524, 52818.929 24/06/23,05:19:12,07,10,1, 11.9,1,1, 13.079, 10537.271, 432.488, 52819.866 24/06/23,05:19:12,08,10,1, 11.9,1,1, 13.079, 10537.624, 431.439, 52819.308 24/06/23,05:19:12,09,10,1, 11.9,1,1, 13.079, 10536.990, 432.937, 52818.676 24/06/23,05:19:12,10,10,1, 11.9,1,1, 13.079, 10537.315, 432.034, 52820.007 24/06/23,05:19:12,11,10,1, 11.9,1,1, 13.079, 10537.702, 432.050, 52819.155 24/06/23,05:19:12,12,10,1, 11.9,1,1, 13.079, 10537.390, 433.149, 52819.723 24/06/23,05:19:12,13,10,1, 11.9,1,1, 13.079, 10537.918, 431.615, 52820.211 24/06/23,05:19:12,14,10,1, 11.9,1,1, 13.079, 10537.696, 432.526, 52818.979 24/06/23,05:19:12,15,10,1, 11.9,1,1, 13.079, 10537.282, 432.526, 52819.815 24/06/23,05:19:12,16,10,1, 11.9,1,1, 13.079, 10537.651, 431.452, 52819.284 24/06/23,05:19:12,17,10,1, 11.9,1,1, 13.079, 10537.056, 432.958, 52818.720 24/06/23,05:19:12,18,10,1, 11.9,1,1, 13.079, 10537.267, 432.064, 52820.098 24/06/23,05:19:12,19,10,1, 11.9,1,1, 13.079, 10537.675, 431.997, 52819.132 24/06/23,05:19:13,00,11,1, 11.8,1,1, 13.077, 10537.674, 431.997, 52819.132 24/06/23,05:19:13,01,11,1, 11.8,1,1, 13.077, 10537.195, 432.764, 52818.457 24/06/23,05:19:13,02,11,1, 11.8,1,1, 13.077, 10537.139, 432.183, 52819.899 24/06/23,05:19:13,03,11,1, 11.8,1,1, 13.077, 10537.604, 431.774, 52819.051 24/06/23,05:19:13,04,11,1, 11.8,1,1, 13.077, 10537.161, 433.160, 52819.407 24/06/23,05:19:13,05,11,1, 11.8,1,1, 13.077, 10537.754, 431.844, 52820.438 24/06/23,05:19:13,06,11,1, 11.8,1,1, 13.077, 10537.888, 432.389, 52819.146 24/06/23,05:19:13,07,11,1, 11.8,1,1, 13.077, 10537.394, 432.857, 52819.951 24/06/23,05:19:13,08,11,1, 11.8,1,1, 13.077, 10537.839, 431.421, 52819.676 24/06/23,05:19:13,09,11,1, 11.8,1,1, 13.077, 10537.270, 432.710, 52818.574 24/06/23,05:19:13,10,11,1, 11.8,1,1, 13.077, 10537.142, 432.238, 52819.954 24/06/23,05:19:13,11,11,1, 11.8,1,1, 13.077, 10537.554, 431.754, 52819.048 24/06/23,05:19:13,12,11,1, 11.8,1,1, 13.077, 10537.145, 433.185, 52819.268 24/06/23,05:19:13,13,11,1, 11.8,1,1, 13.077, 10537.745, 431.826, 52820.373 24/06/23,05:19:13,14,11,1, 11.8,1,1, 13.077, 10537.864, 432.366, 52819.117 24/06/23,05:19:13,15,11,1, 11.8,1,1, 13.077, 10537.436, 432.909, 52819.953 24/06/23,05:19:13,16,11,1, 11.8,1,1, 13.077, 10537.823, 431.439, 52819.771 24/06/23,05:19:13,17,11,1, 11.8,1,1, 13.077, 10537.282, 432.768, 52818.647 24/06/23,05:19:13,18,11,1, 11.8,1,1, 13.077, 10537.164, 432.206, 52819.786 24/06/23,05:19:13,19,11,1, 11.8,1,1, 13.077, 10537.548, 431.731, 52819.047 24/06/23,05:19:14,00,10,1, 11.9,1,1, 13.075, 10537.541, 431.731, 52819.047 24/06/23,05:19:14,01,10,1, 11.9,1,1, 13.075, 10537.449, 432.587, 52818.715 24/06/23,05:19:14,02,10,1, 11.9,1,1, 13.075, 10537.175, 432.475, 52819.839 24/06/23,05:19:14,03,10,1, 11.9,1,1, 13.075, 10537.608, 431.556, 52819.182 24/06/23,05:19:14,04,10,1, 11.9,1,1, 13.075, 10536.958, 433.053, 52818.904 24/06/23,05:19:14,05,10,1, 11.9,1,1, 13.075, 10537.392, 432.005, 52820.247 24/06/23,05:19:14,06,10,1, 11.9,1,1, 13.075, 10537.720, 432.200, 52819.173 24/06/23,05:19:14,07,10,1, 11.9,1,1, 13.075, 10537.355, 433.099, 52819.896 24/06/23,05:19:14,08,10,1, 11.9,1,1, 13.075, 10537.986, 431.537, 52820.209 24/06/23,05:19:14,09,10,1, 11.9,1,1, 13.075, 10537.502, 432.647, 52818.751 24/06/23,05:19:14,10,10,1, 11.9,1,1, 13.075, 10537.159, 432.456, 52819.841 24/06/23,05:19:14,11,10,1, 11.9,1,1, 13.075, 10537.583, 431.520, 52819.177 24/06/23,05:19:14,12,10,1, 11.9,1,1, 13.075, 10536.942, 433.053, 52818.786 24/06/23,05:19:14,13,10,1, 11.9,1,1, 13.075, 10537.364, 432.030, 52820.190 24/06/23,05:19:14,14,10,1, 11.9,1,1, 13.075, 10537.721, 432.186, 52819.121 24/06/23,05:19:14,15,10,1, 11.9,1,1, 13.075, 10537.345, 433.117, 52819.844 24/06/23,05:19:14,16,10,1, 11.9,1,1, 13.075, 10537.942, 431.596, 52820.249 24/06/23,05:19:14,17,10,1, 11.9,1,1, 13.075, 10537.554, 432.598, 52818.847 24/06/23,05:19:14,18,10,1, 11.9,1,1, 13.075, 10537.191, 432.464, 52819.841 24/06/23,05:19:14,19,10,1, 11.9,1,1, 13.075, 10537.565, 431.478, 52819.174 24/06/23,05:19:15,00,11,1, 11.9,1,1, 13.076, 10537.558, 431.478, 52819.174 24/06/23,05:19:15,01,11,1, 11.9,1,1, 13.076, 10537.965, 432.537, 52819.376 24/06/23,05:19:15,02,11,1, 11.9,1,1, 13.076, 10537.169, 432.625, 52819.389 24/06/23,05:19:15,03,11,1, 11.9,1,1, 13.076, 10537.663, 431.511, 52819.813 24/06/23,05:19:15,04,11,1, 11.9,1,1, 13.076, 10537.304, 432.864, 52818.629 24/06/23,05:19:15,05,11,1, 11.9,1,1, 13.076, 10536.885, 432.097, 52819.673 24/06/23,05:19:15,06,11,1, 11.9,1,1, 13.076, 10537.788, 432.016, 52819.624 24/06/23,05:19:15,07,11,1, 11.9,1,1, 13.076, 10537.250, 433.147, 52819.131 24/06/23,05:19:15,08,11,1, 11.9,1,1, 13.076, 10537.635, 431.804, 52820.370 24/06/23,05:19:15,09,11,1, 11.9,1,1, 13.076, 10538.023, 432.506, 52819.402 24/06/23,05:19:15,10,11,1, 11.9,1,1, 13.076, 10537.166, 432.626, 52819.380 24/06/23,05:19:15,11,11,1, 11.9,1,1, 13.076, 10537.648, 431.501, 52819.868 24/06/23,05:19:15,12,11,1, 11.9,1,1, 13.076, 10537.281, 432.897, 52818.609 24/06/23,05:19:15,13,11,1, 11.9,1,1, 13.076, 10536.851, 432.137, 52819.597 24/06/23,05:19:15,14,11,1, 11.9,1,1, 13.076, 10537.763, 432.041, 52819.692 24/06/23,05:19:15,15,11,1, 11.9,1,1, 13.076, 10537.211, 433.174, 52819.177 24/06/23,05:19:15,16,11,1, 11.9,1,1, 13.076, 10537.625, 431.778, 52820.376 24/06/23,05:19:15,17,11,1, 11.9,1,1, 13.076, 10538.007, 432.524, 52819.420 24/06/23,05:19:15,18,11,1, 11.9,1,1, 13.076, 10537.157, 432.671, 52819.334 24/06/23,05:19:15,19,11,1, 11.9,1,1, 13.076, 10537.655, 431.491, 52819.881 24/06/23,05:19:16,00,09,1, 11.9,1,1, 13.081, 10537.649, 431.491, 52819.881 24/06/23,05:19:16,01,09,1, 11.9,1,1, 13.081, 10538.057, 432.386, 52819.685 24/06/23,05:19:16,02,09,1, 11.9,1,1, 13.081, 10537.275, 432.864, 52819.412 24/06/23,05:19:16,03,09,1, 11.9,1,1, 13.081, 10537.668, 431.546, 52820.150 24/06/23,05:19:16,04,09,1, 11.9,1,1, 13.081, 10537.519, 432.765, 52818.833 24/06/23,05:19:16,05,09,1, 11.9,1,1, 13.081, 10536.769, 432.233, 52819.364 24/06/23,05:19:16,06,09,1, 11.9,1,1, 13.081, 10537.589, 431.803, 52819.602 24/06/23,05:19:16,07,09,1, 11.9,1,1, 13.081, 10537.147, 433.161, 52818.895 24/06/23,05:19:16,08,09,1, 11.9,1,1, 13.081, 10537.315, 431.908, 52820.140 24/06/23,05:19:16,09,09,1, 11.9,1,1, 13.081, 10538.062, 432.414, 52819.746 24/06/23,05:19:16,10,09,1, 11.9,1,1, 13.081, 10537.300, 432.886, 52819.446 24/06/23,05:19:16,11,09,1, 11.9,1,1, 13.081, 10537.736, 431.509, 52820.187 24/06/23,05:19:16,12,09,1, 11.9,1,1, 13.081, 10537.521, 432.697, 52818.896 24/06/23,05:19:16,13,09,1, 11.9,1,1, 13.081, 10536.804, 432.263, 52819.366 24/06/23,05:19:16,14,09,1, 11.9,1,1, 13.081, 10537.558, 431.720, 52819.562 24/06/23,05:19:16,15,09,1, 11.9,1,1, 13.081, 10537.147, 433.090, 52818.891 24/06/23,05:19:16,16,09,1, 11.9,1,1, 13.081, 10537.271, 431.914, 52820.236 24/06/23,05:19:16,17,09,1, 11.9,1,1, 13.081, 10537.993, 432.373, 52819.704 24/06/23,05:19:16,18,09,1, 11.9,1,1, 13.081, 10537.251, 432.913, 52819.455 24/06/23,05:19:16,19,09,1, 11.9,1,1, 13.081, 10537.646, 431.560, 52820.202 24/06/23,05:19:17,00,10,1, 11.9,1,1, 13.080, 10537.641, 431.560, 52820.202 24/06/23,05:19:17,01,10,1, 11.9,1,1, 13.080, 10537.866, 432.250, 52819.719 24/06/23,05:19:17,02,10,1, 11.9,1,1, 13.080, 10537.330, 433.044, 52819.359 24/06/23,05:19:17,03,10,1, 11.9,1,1, 13.080, 10537.653, 431.639, 52820.334 24/06/23,05:19:17,04,10,1, 11.9,1,1, 13.080, 10537.720, 432.681, 52819.147 24/06/23,05:19:17,05,10,1, 11.9,1,1, 13.080, 10536.909, 432.369, 52819.289 24/06/23,05:19:17,06,10,1, 11.9,1,1, 13.080, 10537.527, 431.600, 52819.739 24/06/23,05:19:17,07,10,1, 11.9,1,1, 13.080, 10537.113, 433.024, 52818.736 24/06/23,05:19:17,08,10,1, 11.9,1,1, 13.080, 10536.973, 432.006, 52819.863 24/06/23,05:19:17,09,10,1, 11.9,1,1, 13.080, 10537.915, 432.249, 52819.765 24/06/23,05:19:17,10,10,1, 11.9,1,1, 13.080, 10537.268, 433.109, 52819.377 24/06/23,05:19:17,11,10,1, 11.9,1,1, 13.080, 10537.664, 431.688, 52820.239 24/06/23,05:19:17,12,10,1, 11.9,1,1, 13.080, 10537.774, 432.686, 52819.212 24/06/23,05:19:17,13,10,1, 11.9,1,1, 13.080, 10536.886, 432.403, 52819.294 24/06/23,05:19:17,14,10,1, 11.9,1,1, 13.080, 10537.497, 431.606, 52819.710 24/06/23,05:19:17,15,10,1, 11.9,1,1, 13.080, 10537.089, 433.002, 52818.676 24/06/23,05:19:17,16,10,1, 11.9,1,1, 13.080, 10536.977, 432.014, 52819.872 24/06/23,05:19:17,17,10,1, 11.9,1,1, 13.080, 10537.857, 432.291, 52819.761 24/06/23,05:19:17,18,10,1, 11.9,1,1, 13.080, 10537.262, 433.099, 52819.354 24/06/23,05:19:17,19,10,1, 11.9,1,1, 13.080, 10537.709, 431.724, 52820.480 24/06/23,05:19:18,00,10,1, 11.9,1,1, 13.081, 10537.708, 431.724, 52820.480 24/06/23,05:19:18,01,10,1, 11.9,1,1, 13.081, 10537.722, 432.064, 52819.648 24/06/23,05:19:18,02,10,1, 11.9,1,1, 13.081, 10537.176, 433.193, 52819.189 24/06/23,05:19:18,03,10,1, 11.9,1,1, 13.081, 10537.518, 431.804, 52820.443 24/06/23,05:19:18,04,10,1, 11.9,1,1, 13.081, 10537.878, 432.613, 52819.368 24/06/23,05:19:18,05,10,1, 11.9,1,1, 13.081, 10537.010, 432.673, 52819.400 24/06/23,05:19:18,06,10,1, 11.9,1,1, 13.081, 10537.506, 431.603, 52819.862 24/06/23,05:19:18,07,10,1, 11.9,1,1, 13.081, 10537.157, 432.947, 52818.642 24/06/23,05:19:18,08,10,1, 11.9,1,1, 13.081, 10536.799, 432.125, 52819.727 24/06/23,05:19:18,09,10,1, 11.9,1,1, 13.081, 10537.661, 432.097, 52819.620 24/06/23,05:19:18,10,10,1, 11.9,1,1, 13.081, 10537.155, 433.186, 52819.206 24/06/23,05:19:18,11,10,1, 11.9,1,1, 13.081, 10537.513, 431.797, 52820.390 24/06/23,05:19:18,12,10,1, 11.9,1,1, 13.081, 10537.847, 432.560, 52819.412 24/06/23,05:19:18,13,10,1, 11.9,1,1, 13.081, 10537.017, 432.660, 52819.400 24/06/23,05:19:18,14,10,1, 11.9,1,1, 13.081, 10537.523, 431.521, 52819.884 24/06/23,05:19:18,15,10,1, 11.9,1,1, 13.081, 10537.163, 432.905, 52818.624 24/06/23,05:19:18,16,10,1, 11.9,1,1, 13.081, 10536.753, 432.161, 52819.619 24/06/23,05:19:18,17,10,1, 11.9,1,1, 13.081, 10537.627, 432.048, 52819.642 24/06/23,05:19:18,18,10,1, 11.9,1,1, 13.081, 10537.123, 433.196, 52819.150 24/06/23,05:19:18,19,10,1, 11.9,1,1, 13.081, 10537.498, 431.798, 52820.452 24/06/23,05:19:19,00,10,1, 11.9,1,1, 13.076, 10537.491, 431.798, 52820.452 24/06/23,05:19:19,01,10,1, 11.9,1,1, 13.076, 10537.473, 431.959, 52819.689 24/06/23,05:19:19,02,10,1, 11.9,1,1, 13.076, 10537.081, 433.215, 52819.073 24/06/23,05:19:19,03,10,1, 11.9,1,1, 13.076, 10537.303, 431.969, 52820.393 24/06/23,05:19:19,04,10,1, 11.9,1,1, 13.076, 10537.911, 432.553, 52819.576 24/06/23,05:19:19,05,10,1, 11.9,1,1, 13.076, 10537.075, 432.803, 52819.437 24/06/23,05:19:19,06,10,1, 11.9,1,1, 13.076, 10537.511, 431.621, 52820.084 24/06/23,05:19:19,07,10,1, 11.9,1,1, 13.076, 10537.263, 432.826, 52818.699 24/06/23,05:19:19,08,10,1, 11.9,1,1, 13.076, 10536.682, 432.262, 52819.449 24/06/23,05:19:19,09,10,1, 11.9,1,1, 13.076, 10537.489, 431.903, 52819.624 24/06/23,05:19:19,10,10,1, 11.9,1,1, 13.076, 10537.026, 433.177, 52818.992 24/06/23,05:19:19,11,10,1, 11.9,1,1, 13.076, 10537.314, 431.914, 52820.295 24/06/23,05:19:19,12,10,1, 11.9,1,1, 13.076, 10537.890, 432.497, 52819.609 24/06/23,05:19:19,13,10,1, 11.9,1,1, 13.076, 10537.068, 432.811, 52819.462 24/06/23,05:19:19,14,10,1, 11.9,1,1, 13.076, 10537.551, 431.590, 52820.030 24/06/23,05:19:19,15,10,1, 11.9,1,1, 13.076, 10537.300, 432.877, 52818.769 24/06/23,05:19:19,16,10,1, 11.9,1,1, 13.076, 10536.671, 432.246, 52819.463 24/06/23,05:19:19,17,10,1, 11.9,1,1, 13.076, 10537.497, 431.917, 52819.685 24/06/23,05:19:19,18,10,1, 11.9,1,1, 13.076, 10537.085, 433.206, 52818.997 24/06/23,05:19:19,19,10,1, 11.9,1,1, 13.076, 10537.285, 431.970, 52820.349 24/06/23,05:19:20,00,10,1, 11.9,1,1, 13.077, 10537.282, 431.970, 52820.349 24/06/23,05:19:20,01,10,1, 11.9,1,1, 13.077, 10537.387, 431.819, 52819.688 24/06/23,05:19:20,02,10,1, 11.9,1,1, 13.077, 10536.995, 433.162, 52818.859 24/06/23,05:19:20,03,10,1, 11.9,1,1, 13.077, 10537.090, 432.010, 52820.200 24/06/23,05:19:20,04,10,1, 11.9,1,1, 13.077, 10537.840, 432.496, 52819.692 24/06/23,05:19:20,05,10,1, 11.9,1,1, 13.077, 10537.091, 432.958, 52819.407 24/06/23,05:19:20,06,10,1, 11.9,1,1, 13.077, 10537.557, 431.589, 52820.217 24/06/23,05:19:20,07,10,1, 11.9,1,1, 13.077, 10537.413, 432.763, 52818.902 24/06/23,05:19:20,08,10,1, 11.9,1,1, 13.077, 10536.685, 432.351, 52819.348 24/06/23,05:19:20,09,10,1, 11.9,1,1, 13.077, 10537.376, 431.821, 52819.664 24/06/23,05:19:20,10,10,1, 11.9,1,1, 13.077, 10536.988, 433.180, 52818.890 24/06/23,05:19:20,11,10,1, 11.9,1,1, 13.077, 10537.103, 432.000, 52820.166 24/06/23,05:19:20,12,10,1, 11.9,1,1, 13.077, 10537.863, 432.470, 52819.726 24/06/23,05:19:20,13,10,1, 11.9,1,1, 13.077, 10537.074, 433.027, 52819.484 24/06/23,05:19:20,14,10,1, 11.9,1,1, 13.077, 10537.568, 431.619, 52820.273 24/06/23,05:19:20,15,10,1, 11.9,1,1, 13.077, 10537.400, 432.796, 52818.926 24/06/23,05:19:20,16,10,1, 11.9,1,1, 13.077, 10536.673, 432.346, 52819.337 24/06/23,05:19:20,17,10,1, 11.9,1,1, 13.077, 10537.379, 431.819, 52819.685 24/06/23,05:19:20,18,10,1, 11.9,1,1, 13.077, 10536.972, 433.170, 52818.865 24/06/23,05:19:20,19,10,1, 11.9,1,1, 13.077, 10537.045, 432.041, 52820.217 24/06/23,05:19:21,00,10,1, 11.8,1,1, 13.078, 10537.040, 432.041, 52820.217 24/06/23,05:19:21,01,10,1, 11.8,1,1, 13.078, 10537.334, 431.714, 52819.669 24/06/23,05:19:21,02,10,1, 11.8,1,1, 13.078, 10536.927, 433.149, 52818.746 24/06/23,05:19:21,03,10,1, 11.8,1,1, 13.078, 10536.882, 432.054, 52820.028 24/06/23,05:19:21,04,10,1, 11.8,1,1, 13.078, 10537.765, 432.364, 52819.760 24/06/23,05:19:21,05,10,1, 11.8,1,1, 13.078, 10537.119, 433.081, 52819.435 24/06/23,05:19:21,06,10,1, 11.8,1,1, 13.078, 10537.508, 431.634, 52820.364 24/06/23,05:19:21,07,10,1, 11.8,1,1, 13.078, 10537.541, 432.745, 52819.179 24/06/23,05:19:21,08,10,1, 11.8,1,1, 13.078, 10536.697, 432.462, 52819.320 24/06/23,05:19:21,09,10,1, 11.8,1,1, 13.078, 10537.349, 431.734, 52819.708 24/06/23,05:19:21,10,10,1, 11.8,1,1, 13.078, 10536.954, 433.129, 52818.757 24/06/23,05:19:21,11,10,1, 11.8,1,1, 13.078, 10536.892, 432.086, 52820.026 24/06/23,05:19:21,12,10,1, 11.8,1,1, 13.078, 10537.734, 432.406, 52819.752 24/06/23,05:19:21,13,10,1, 11.8,1,1, 13.078, 10537.135, 433.101, 52819.419 24/06/23,05:19:21,14,10,1, 11.8,1,1, 13.078, 10537.517, 431.703, 52820.367 24/06/23,05:19:21,15,10,1, 11.8,1,1, 13.078, 10537.538, 432.751, 52819.057 24/06/23,05:19:21,16,10,1, 11.8,1,1, 13.078, 10536.648, 432.489, 52819.358 24/06/23,05:19:21,17,10,1, 11.8,1,1, 13.078, 10537.333, 431.737, 52819.652 24/06/23,05:19:21,18,10,1, 11.8,1,1, 13.078, 10536.958, 433.116, 52818.748 24/06/23,05:19:21,19,10,1, 11.8,1,1, 13.078, 10536.856, 432.129, 52820.016 24/06/23,05:19:22,00,10,1, 11.9,1,1, 13.083, 10536.848, 432.129, 52820.016 24/06/23,05:19:22,01,10,1, 11.9,1,1, 13.083, 10537.277, 431.681, 52819.697 24/06/23,05:19:22,02,10,1, 11.9,1,1, 13.083, 10536.936, 433.075, 52818.662 24/06/23,05:19:22,03,10,1, 11.9,1,1, 13.083, 10536.696, 432.150, 52819.812 24/06/23,05:19:22,04,10,1, 11.9,1,1, 13.083, 10537.606, 432.298, 52819.718 24/06/23,05:19:22,05,10,1, 11.9,1,1, 13.083, 10537.046, 433.181, 52819.385 24/06/23,05:19:22,06,10,1, 11.9,1,1, 13.083, 10537.398, 431.770, 52820.602 24/06/23,05:19:22,07,10,1, 11.9,1,1, 13.083, 10537.715, 432.720, 52819.305 24/06/23,05:19:22,08,10,1, 11.9,1,1, 13.083, 10536.740, 432.608, 52819.352 24/06/23,05:19:22,09,10,1, 11.9,1,1, 13.083, 10537.272, 431.704, 52819.798 24/06/23,05:19:22,10,10,1, 11.9,1,1, 13.083, 10536.960, 433.066, 52818.675 24/06/23,05:19:22,11,10,1, 11.9,1,1, 13.083, 10536.630, 432.123, 52819.779 24/06/23,05:19:22,12,10,1, 11.9,1,1, 13.083, 10537.607, 432.266, 52819.779 24/06/23,05:19:22,13,10,1, 11.9,1,1, 13.083, 10537.036, 433.212, 52819.304 24/06/23,05:19:22,14,10,1, 11.9,1,1, 13.083, 10537.384, 431.783, 52820.482 24/06/23,05:19:22,15,10,1, 11.9,1,1, 13.083, 10537.669, 432.698, 52819.367 24/06/23,05:19:22,16,10,1, 11.9,1,1, 13.083, 10536.744, 432.636, 52819.333 24/06/23,05:19:22,17,10,1, 11.9,1,1, 13.083, 10537.308, 431.654, 52819.814 24/06/23,05:19:22,18,10,1, 11.9,1,1, 13.083, 10536.915, 433.066, 52818.670 24/06/23,05:19:22,19,10,1, 11.9,1,1, 13.083, 10536.636, 432.189, 52819.764 24/06/23,05:19:23,00,09,1, 12.0,1,1, 13.077, 10536.631, 432.189, 52819.764 24/06/23,05:19:23,01,09,1, 12.0,1,1, 13.077, 10537.279, 431.641, 52819.937 24/06/23,05:19:23,02,09,1, 12.0,1,1, 13.077, 10537.016, 433.044, 52818.745 24/06/23,05:19:23,03,09,1, 12.0,1,1, 13.077, 10536.586, 432.234, 52819.670 24/06/23,05:19:23,04,09,1, 12.0,1,1, 13.077, 10537.454, 432.173, 52819.802 24/06/23,05:19:23,05,09,1, 12.0,1,1, 13.077, 10536.966, 433.304, 52819.313 24/06/23,05:19:23,06,09,1, 12.0,1,1, 13.077, 10537.305, 431.890, 52820.465 24/06/23,05:19:23,07,09,1, 12.0,1,1, 13.077, 10537.687, 432.691, 52819.568 24/06/23,05:19:23,08,09,1, 12.0,1,1, 13.077, 10536.772, 432.727, 52819.463 24/06/23,05:19:23,09,09,1, 12.0,1,1, 13.077, 10537.299, 431.623, 52819.889 24/06/23,05:19:23,10,09,1, 12.0,1,1, 13.077, 10536.955, 432.995, 52818.701 24/06/23,05:19:23,11,09,1, 12.0,1,1, 13.077, 10536.561, 432.161, 52819.676 24/06/23,05:19:23,12,09,1, 12.0,1,1, 13.077, 10537.431, 432.171, 52819.819 24/06/23,05:19:23,13,09,1, 12.0,1,1, 13.077, 10536.986, 433.288, 52819.318 24/06/23,05:19:23,14,09,1, 12.0,1,1, 13.077, 10537.322, 431.905, 52820.503 24/06/23,05:19:23,15,09,1, 12.0,1,1, 13.077, 10537.681, 432.686, 52819.497 24/06/23,05:19:23,16,09,1, 12.0,1,1, 13.077, 10536.867, 432.735, 52819.435 24/06/23,05:19:23,17,09,1, 12.0,1,1, 13.077, 10537.323, 431.609, 52819.929 24/06/23,05:19:23,18,09,1, 12.0,1,1, 13.077, 10537.005, 433.016, 52818.711 24/06/23,05:19:23,19,09,1, 12.0,1,1, 13.077, 10536.557, 432.214, 52819.596 24/06/23,05:19:24,00,10,1, 11.9,1,1, 13.079, 10536.556, 432.214, 52819.596 24/06/23,05:19:24,01,10,1, 11.9,1,1, 13.079, 10537.333, 431.687, 52820.027 24/06/23,05:19:24,02,10,1, 11.9,1,1, 13.079, 10537.028, 432.930, 52818.789 24/06/23,05:19:24,03,10,1, 11.9,1,1, 13.079, 10536.465, 432.273, 52819.571 24/06/23,05:19:24,04,10,1, 11.9,1,1, 13.079, 10537.334, 432.068, 52819.767 24/06/23,05:19:24,05,10,1, 11.9,1,1, 13.079, 10536.876, 433.294, 52819.181 24/06/23,05:19:24,06,10,1, 11.9,1,1, 13.079, 10537.094, 431.927, 52820.395 24/06/23,05:19:24,07,10,1, 11.9,1,1, 13.079, 10537.730, 432.612, 52819.561 24/06/23,05:19:24,08,10,1, 11.9,1,1, 13.079, 10536.854, 432.844, 52819.462 24/06/23,05:19:24,09,10,1, 11.9,1,1, 13.079, 10537.316, 431.645, 52820.096 24/06/23,05:19:24,10,10,1, 11.9,1,1, 13.079, 10537.049, 432.906, 52818.780 24/06/23,05:19:24,11,10,1, 11.9,1,1, 13.079, 10536.464, 432.246, 52819.524 24/06/23,05:19:24,12,10,1, 11.9,1,1, 13.079, 10537.323, 432.071, 52819.841 24/06/23,05:19:24,13,10,1, 11.9,1,1, 13.079, 10536.836, 433.235, 52819.192 24/06/23,05:19:24,14,10,1, 11.9,1,1, 13.079, 10537.120, 431.985, 52820.429 24/06/23,05:19:24,15,10,1, 11.9,1,1, 13.079, 10537.698, 432.602, 52819.664 24/06/23,05:19:24,16,10,1, 11.9,1,1, 13.079, 10536.857, 432.853, 52819.415 24/06/23,05:19:24,17,10,1, 11.9,1,1, 13.079, 10537.363, 431.586, 52819.981 24/06/23,05:19:24,18,10,1, 11.9,1,1, 13.079, 10537.040, 432.932, 52818.778 24/06/23,05:19:24,19,10,1, 11.9,1,1, 13.079, 10536.496, 432.280, 52819.457 24/06/23,05:19:25,00,09,1, 11.8,1,1, 13.081, 10536.489, 432.280, 52819.457 24/06/23,05:19:25,01,09,1, 11.8,1,1, 13.081, 10537.364, 431.624, 52820.151 24/06/23,05:19:25,02,09,1, 11.8,1,1, 13.081, 10537.119, 432.849, 52818.793 24/06/23,05:19:25,03,09,1, 11.8,1,1, 13.081, 10536.412, 432.335, 52819.383 24/06/23,05:19:25,04,09,1, 11.8,1,1, 13.081, 10537.212, 432.000, 52819.684 24/06/23,05:19:25,05,09,1, 11.8,1,1, 13.081, 10536.777, 433.298, 52818.959 24/06/23,05:19:25,06,09,1, 11.8,1,1, 13.081, 10537.029, 432.064, 52820.406 24/06/23,05:19:25,07,09,1, 11.8,1,1, 13.081, 10537.677, 432.611, 52819.708 24/06/23,05:19:25,08,09,1, 11.8,1,1, 13.081, 10536.914, 432.991, 52819.513 24/06/23,05:19:25,09,09,1, 11.8,1,1, 13.081, 10537.303, 431.670, 52820.174 24/06/23,05:19:25,10,09,1, 11.8,1,1, 13.081, 10537.137, 432.893, 52818.872 24/06/23,05:19:25,11,09,1, 11.8,1,1, 13.081, 10536.458, 432.372, 52819.464 24/06/23,05:19:25,12,09,1, 11.8,1,1, 13.081, 10537.185, 431.921, 52819.679 24/06/23,05:19:25,13,09,1, 11.8,1,1, 13.081, 10536.800, 433.234, 52819.017 24/06/23,05:19:25,14,09,1, 11.8,1,1, 13.081, 10536.970, 431.967, 52820.281 24/06/23,05:19:25,15,09,1, 11.8,1,1, 13.081, 10537.728, 432.563, 52819.764 24/06/23,05:19:25,16,09,1, 11.8,1,1, 13.081, 10536.923, 432.989, 52819.508 24/06/23,05:19:25,17,09,1, 11.8,1,1, 13.081, 10537.351, 431.641, 52820.168 24/06/23,05:19:25,18,09,1, 11.8,1,1, 13.081, 10537.144, 432.890, 52818.921 24/06/23,05:19:25,19,09,1, 11.8,1,1, 13.081, 10536.441, 432.352, 52819.527 24/06/23,05:19:26,00,09,1, 11.8,1,1, 13.082, 10536.439, 432.352, 52819.527 24/06/23,05:19:26,01,09,1, 11.8,1,1, 13.082, 10537.325, 431.745, 52820.336 24/06/23,05:19:26,02,09,1, 11.8,1,1, 13.082, 10537.205, 432.827, 52818.985 24/06/23,05:19:26,03,09,1, 11.8,1,1, 13.082, 10536.458, 432.454, 52819.384 24/06/23,05:19:26,04,09,1, 11.8,1,1, 13.082, 10537.162, 431.897, 52819.759 24/06/23,05:19:26,05,09,1, 11.8,1,1, 13.082, 10536.727, 433.288, 52818.926 24/06/23,05:19:26,06,09,1, 11.8,1,1, 13.082, 10536.844, 432.114, 52820.230 24/06/23,05:19:26,07,09,1, 11.8,1,1, 13.082, 10537.593, 432.529, 52819.773 24/06/23,05:19:26,08,09,1, 11.8,1,1, 13.082, 10536.887, 433.081, 52819.381 24/06/23,05:19:26,09,09,1, 11.8,1,1, 13.082, 10537.350, 431.667, 52820.271 24/06/23,05:19:26,10,09,1, 11.8,1,1, 13.082, 10537.176, 432.845, 52818.871 24/06/23,05:19:26,11,09,1, 11.8,1,1, 13.082, 10536.457, 432.476, 52819.397 24/06/23,05:19:26,12,09,1, 11.8,1,1, 13.082, 10537.189, 431.869, 52819.771 24/06/23,05:19:26,13,09,1, 11.8,1,1, 13.082, 10536.743, 433.252, 52818.897 24/06/23,05:19:26,14,09,1, 11.8,1,1, 13.082, 10536.871, 432.112, 52820.245 24/06/23,05:19:26,15,09,1, 11.8,1,1, 13.082, 10537.614, 432.534, 52819.753 24/06/23,05:19:26,16,09,1, 11.8,1,1, 13.082, 10536.919, 433.074, 52819.546 24/06/23,05:19:26,17,09,1, 11.8,1,1, 13.082, 10537.359, 431.707, 52820.381 24/06/23,05:19:26,18,09,1, 11.8,1,1, 13.082, 10537.185, 432.857, 52819.014 24/06/23,05:19:26,19,09,1, 11.8,1,1, 13.082, 10536.426, 432.456, 52819.377 24/06/23,05:19:27,00,09,1, 11.9,1,1, 13.079, 10536.423, 432.456, 52819.377 24/06/23,05:19:27,01,09,1, 11.9,1,1, 13.079, 10537.288, 431.827, 52820.374 24/06/23,05:19:27,02,09,1, 11.9,1,1, 13.079, 10537.281, 432.867, 52819.137 24/06/23,05:19:27,03,09,1, 11.9,1,1, 13.079, 10536.415, 432.592, 52819.407 24/06/23,05:19:27,04,09,1, 11.9,1,1, 13.079, 10537.106, 431.864, 52819.709 24/06/23,05:19:27,05,09,1, 11.9,1,1, 13.079, 10536.743, 433.259, 52818.773 24/06/23,05:19:27,06,09,1, 11.9,1,1, 13.079, 10536.694, 432.202, 52820.153 24/06/23,05:19:27,07,09,1, 11.9,1,1, 13.079, 10537.508, 432.466, 52819.835 24/06/23,05:19:27,08,09,1, 11.9,1,1, 13.079, 10536.899, 433.179, 52819.505 24/06/23,05:19:27,09,09,1, 11.9,1,1, 13.079, 10537.271, 431.822, 52820.416 24/06/23,05:19:27,10,09,1, 11.9,1,1, 13.079, 10537.320, 432.887, 52819.153 24/06/23,05:19:27,11,09,1, 11.9,1,1, 13.079, 10536.475, 432.566, 52819.360 24/06/23,05:19:27,12,09,1, 11.9,1,1, 13.079, 10537.114, 431.858, 52819.739 24/06/23,05:19:27,13,09,1, 11.9,1,1, 13.079, 10536.682, 433.290, 52818.799 24/06/23,05:19:27,14,09,1, 11.9,1,1, 13.079, 10536.672, 432.197, 52820.038 24/06/23,05:19:27,15,09,1, 11.9,1,1, 13.079, 10537.541, 432.508, 52819.870 24/06/23,05:19:27,16,09,1, 11.9,1,1, 13.079, 10536.880, 433.234, 52819.504 24/06/23,05:19:27,17,09,1, 11.9,1,1, 13.079, 10537.282, 431.771, 52820.362 24/06/23,05:19:27,18,09,1, 11.9,1,1, 13.079, 10537.324, 432.849, 52819.177 24/06/23,05:19:27,19,09,1, 11.9,1,1, 13.079, 10536.474, 432.568, 52819.396 24/06/23,05:19:28,00,10,1, 11.9,1,1, 13.088, 10536.473, 432.568, 52819.396 24/06/23,05:19:28,01,10,1, 11.9,1,1, 13.088, 10537.223, 431.886, 52820.458 24/06/23,05:19:28,02,10,1, 11.9,1,1, 13.088, 10537.389, 432.860, 52819.283 24/06/23,05:19:28,03,10,1, 11.9,1,1, 13.088, 10536.526, 432.703, 52819.409 24/06/23,05:19:28,04,10,1, 11.9,1,1, 13.088, 10537.072, 431.838, 52819.778 24/06/23,05:19:28,05,10,1, 11.9,1,1, 13.088, 10536.682, 433.266, 52818.770 24/06/23,05:19:28,06,10,1, 11.9,1,1, 13.088, 10536.516, 432.295, 52819.932 24/06/23,05:19:28,07,10,1, 11.9,1,1, 13.088, 10537.456, 432.519, 52819.870 24/06/23,05:19:28,08,10,1, 11.9,1,1, 13.088, 10536.831, 433.319, 52819.484 24/06/23,05:19:28,09,10,1, 11.9,1,1, 13.088, 10537.226, 431.865, 52820.467 24/06/23,05:19:28,10,10,1, 11.9,1,1, 13.088, 10537.366, 432.875, 52819.306 24/06/23,05:19:28,11,10,1, 11.9,1,1, 13.088, 10536.466, 432.694, 52819.404 24/06/23,05:19:28,12,10,1, 11.9,1,1, 13.088, 10537.083, 431.817, 52819.796 24/06/23,05:19:28,13,10,1, 11.9,1,1, 13.088, 10536.659, 433.222, 52818.781 24/06/23,05:19:28,14,10,1, 11.9,1,1, 13.088, 10536.518, 432.273, 52819.974 24/06/23,05:19:28,15,10,1, 11.9,1,1, 13.088, 10537.385, 432.474, 52819.753 24/06/23,05:19:28,16,10,1, 11.9,1,1, 13.088, 10536.847, 433.321, 52819.461 24/06/23,05:19:28,17,10,1, 11.9,1,1, 13.088, 10537.241, 431.905, 52820.464 24/06/23,05:19:28,18,10,1, 11.9,1,1, 13.088, 10537.410, 432.864, 52819.339 24/06/23,05:19:28,19,10,1, 11.9,1,1, 13.088, 10536.550, 432.688, 52819.318 24/06/23,05:19:29,00,11,1, 11.9,1,1, 13.082, 10536.548, 432.688, 52819.318 24/06/23,05:19:29,01,11,1, 11.9,1,1, 13.082, 10537.146, 432.011, 52820.415 24/06/23,05:19:29,02,11,1, 11.9,1,1, 13.082, 10537.444, 432.864, 52819.427 24/06/23,05:19:29,03,11,1, 11.9,1,1, 13.082, 10536.468, 432.839, 52819.417 24/06/23,05:19:29,04,11,1, 11.9,1,1, 13.082, 10537.046, 431.856, 52819.792 24/06/23,05:19:29,05,11,1, 11.9,1,1, 13.082, 10536.696, 433.252, 52818.737 24/06/23,05:19:29,06,11,1, 11.9,1,1, 13.082, 10536.395, 432.398, 52819.826 24/06/23,05:19:29,07,11,1, 11.9,1,1, 13.082, 10537.301, 432.423, 52819.766 24/06/23,05:19:29,08,11,1, 11.9,1,1, 13.082, 10536.789, 433.415, 52819.411 24/06/23,05:19:29,09,11,1, 11.9,1,1, 13.082, 10537.125, 431.978, 52820.463 24/06/23,05:19:29,10,11,1, 11.9,1,1, 13.082, 10537.466, 432.846, 52819.379 24/06/23,05:19:29,11,11,1, 11.9,1,1, 13.082, 10536.518, 432.822, 52819.354 24/06/23,05:19:29,12,11,1, 11.9,1,1, 13.082, 10537.059, 431.814, 52819.830 24/06/23,05:19:29,13,11,1, 11.9,1,1, 13.082, 10536.658, 433.263, 52818.689 24/06/23,05:19:29,14,11,1, 11.9,1,1, 13.082, 10536.400, 432.393, 52819.835 24/06/23,05:19:29,15,11,1, 11.9,1,1, 13.082, 10537.362, 432.444, 52819.820 24/06/23,05:19:29,16,11,1, 11.9,1,1, 13.082, 10536.714, 433.395, 52819.291 24/06/23,05:19:29,17,11,1, 11.9,1,1, 13.082, 10537.179, 431.995, 52820.509 24/06/23,05:19:29,18,11,1, 11.9,1,1, 13.082, 10537.422, 432.862, 52819.412 24/06/23,05:19:29,19,11,1, 11.9,1,1, 13.082, 10536.528, 432.830, 52819.482 24/06/23,05:19:30,00,11,1, 11.8,1,1, 13.080, 10536.523, 432.830, 52819.482 24/06/23,05:19:30,01,11,1, 11.8,1,1, 13.080, 10537.062, 432.118, 52820.967 24/06/23,05:19:30,02,11,1, 11.8,1,1, 13.080, 10537.637, 432.858, 52819.314 24/06/23,05:19:30,03,11,1, 11.8,1,1, 13.080, 10536.253, 432.924, 52819.125 24/06/23,05:19:30,04,11,1, 11.8,1,1, 13.080, 10537.285, 431.910, 52820.468 24/06/23,05:19:30,05,11,1, 11.8,1,1, 13.080, 10536.662, 433.167, 52818.246 24/06/23,05:19:30,06,11,1, 11.8,1,1, 13.080, 10536.115, 432.467, 52819.853 24/06/23,05:19:30,07,11,1, 11.8,1,1, 13.080, 10537.455, 432.382, 52819.946 24/06/23,05:19:30,08,11,1, 11.8,1,1, 13.080, 10536.481, 433.414, 52818.703 24/06/23,05:19:30,09,11,1, 11.8,1,1, 13.080, 10537.093, 432.188, 52821.036 24/06/23,05:19:30,10,11,1, 11.8,1,1, 13.080, 10537.592, 432.893, 52819.344 24/06/23,05:19:30,11,11,1, 11.8,1,1, 13.080, 10536.250, 432.976, 52819.193 24/06/23,05:19:30,12,11,1, 11.8,1,1, 13.080, 10537.271, 431.909, 52820.459 24/06/23,05:19:30,13,11,1, 11.8,1,1, 13.080, 10536.673, 433.158, 52818.239 24/06/23,05:19:30,14,11,1, 11.8,1,1, 13.080, 10536.063, 432.533, 52819.815 24/06/23,05:19:30,15,11,1, 11.8,1,1, 13.080, 10537.486, 432.388, 52820.038 24/06/23,05:19:30,16,11,1, 11.8,1,1, 13.080, 10536.417, 433.436, 52818.671 24/06/23,05:19:30,17,11,1, 11.8,1,1, 13.080, 10537.036, 432.222, 52820.990 24/06/23,05:19:30,18,11,1, 11.8,1,1, 13.080, 10537.609, 432.846, 52819.325 24/06/23,05:19:30,19,11,1, 11.8,1,1, 13.080, 10536.279, 433.010, 52819.193 24/06/23,05:19:31,00,11,1, 11.9,1,1, 13.083, 10536.273, 433.010, 52819.193 24/06/23,05:19:31,01,11,1, 11.9,1,1, 13.083, 10536.879, 432.274, 52820.947 24/06/23,05:19:31,02,11,1, 11.9,1,1, 13.083, 10537.579, 432.888, 52819.558 24/06/23,05:19:31,03,11,1, 11.9,1,1, 13.083, 10536.282, 433.099, 52819.186 24/06/23,05:19:31,04,11,1, 11.9,1,1, 13.083, 10537.246, 432.068, 52820.674 24/06/23,05:19:31,05,11,1, 11.9,1,1, 13.083, 10536.697, 433.172, 52818.296 24/06/23,05:19:31,06,11,1, 11.9,1,1, 13.083, 10535.940, 432.568, 52819.729 24/06/23,05:19:31,07,11,1, 11.9,1,1, 13.083, 10537.392, 432.419, 52820.068 24/06/23,05:19:31,08,11,1, 11.9,1,1, 13.083, 10536.373, 433.508, 52818.688 24/06/23,05:19:31,09,11,1, 11.9,1,1, 13.083, 10536.863, 432.287, 52820.937 24/06/23,05:19:31,10,11,1, 11.9,1,1, 13.083, 10537.597, 432.844, 52819.510 24/06/23,05:19:31,11,11,1, 11.9,1,1, 13.083, 10536.261, 433.067, 52819.275 24/06/23,05:19:31,12,11,1, 11.9,1,1, 13.083, 10537.214, 431.985, 52820.661 24/06/23,05:19:31,13,11,1, 11.9,1,1, 13.083, 10536.697, 433.127, 52818.366 24/06/23,05:19:31,14,11,1, 11.9,1,1, 13.083, 10535.990, 432.615, 52819.776 24/06/23,05:19:31,15,11,1, 11.9,1,1, 13.083, 10537.307, 432.345, 52820.119 24/06/23,05:19:31,16,11,1, 11.9,1,1, 13.083, 10536.379, 433.492, 52818.757 24/06/23,05:19:31,17,11,1, 11.9,1,1, 13.083, 10536.802, 432.340, 52820.967 24/06/23,05:19:31,18,11,1, 11.9,1,1, 13.083, 10537.591, 432.907, 52819.578 24/06/23,05:19:31,19,11,1, 11.9,1,1, 13.083, 10536.275, 433.100, 52819.199 24/06/23,05:19:32,00,11,1, 11.9,1,1, 13.084, 10536.273, 433.100, 52819.199 24/06/23,05:19:32,01,11,1, 11.9,1,1, 13.084, 10536.731, 432.406, 52820.854 24/06/23,05:19:32,02,11,1, 11.9,1,1, 13.084, 10537.622, 432.940, 52819.722 24/06/23,05:19:32,03,11,1, 11.9,1,1, 13.084, 10536.256, 433.269, 52819.152 24/06/23,05:19:32,04,11,1, 11.9,1,1, 13.084, 10537.200, 432.062, 52820.763 24/06/23,05:19:32,05,11,1, 11.9,1,1, 13.084, 10536.756, 433.211, 52818.498 24/06/23,05:19:32,06,11,1, 11.9,1,1, 13.084, 10535.903, 432.699, 52819.624 24/06/23,05:19:32,07,11,1, 11.9,1,1, 13.084, 10537.243, 432.388, 52820.069 24/06/23,05:19:32,08,11,1, 11.9,1,1, 13.084, 10536.301, 433.544, 52818.555 24/06/23,05:19:32,09,11,1, 11.9,1,1, 13.084, 10536.720, 432.376, 52820.837 24/06/23,05:19:32,10,11,1, 11.9,1,1, 13.084, 10537.577, 432.870, 52819.746 24/06/23,05:19:32,11,11,1, 11.9,1,1, 13.084, 10536.239, 433.261, 52819.214 24/06/23,05:19:32,12,11,1, 11.9,1,1, 13.084, 10537.193, 432.045, 52820.795 24/06/23,05:19:32,13,11,1, 11.9,1,1, 13.084, 10536.839, 433.172, 52818.437 24/06/23,05:19:32,14,11,1, 11.9,1,1, 13.084, 10535.848, 432.736, 52819.594 24/06/23,05:19:32,15,11,1, 11.9,1,1, 13.084, 10537.199, 432.371, 52820.158 24/06/23,05:19:32,16,11,1, 11.9,1,1, 13.084, 10536.293, 433.561, 52818.589 24/06/23,05:19:32,17,11,1, 11.9,1,1, 13.084, 10536.689, 432.382, 52820.853 24/06/23,05:19:32,18,11,1, 11.9,1,1, 13.084, 10537.578, 432.905, 52819.755 24/06/23,05:19:32,19,11,1, 11.9,1,1, 13.084, 10536.257, 433.263, 52819.215 24/06/23,05:19:33,00,11,1, 11.9,1,1, 13.081, 10536.256, 433.263, 52819.215 24/06/23,05:19:33,01,11,1, 11.9,1,1, 13.081, 10536.556, 432.498, 52820.740 24/06/23,05:19:33,02,11,1, 11.9,1,1, 13.081, 10537.558, 432.946, 52819.797 24/06/23,05:19:33,03,11,1, 11.9,1,1, 13.081, 10536.300, 433.386, 52819.161 24/06/23,05:19:33,04,11,1, 11.9,1,1, 13.081, 10537.148, 432.109, 52820.817 24/06/23,05:19:33,05,11,1, 11.9,1,1, 13.081, 10536.920, 433.233, 52818.648 24/06/23,05:19:33,06,11,1, 11.9,1,1, 13.081, 10535.909, 432.839, 52819.493 24/06/23,05:19:33,07,11,1, 11.9,1,1, 13.081, 10537.173, 432.372, 52820.163 24/06/23,05:19:33,08,11,1, 11.9,1,1, 13.081, 10536.296, 433.608, 52818.547 24/06/23,05:19:33,09,11,1, 11.9,1,1, 13.081, 10536.555, 432.532, 52820.765 24/06/23,05:19:33,10,11,1, 11.9,1,1, 13.081, 10537.584, 432.912, 52819.872 24/06/23,05:19:33,11,11,1, 11.9,1,1, 13.081, 10536.259, 433.364, 52819.243 24/06/23,05:19:33,12,11,1, 11.9,1,1, 13.081, 10537.142, 432.133, 52820.840 24/06/23,05:19:33,13,11,1, 11.9,1,1, 13.081, 10536.896, 433.205, 52818.598 24/06/23,05:19:33,14,11,1, 11.9,1,1, 13.081, 10535.838, 432.814, 52819.471 24/06/23,05:19:33,15,11,1, 11.9,1,1, 13.081, 10537.126, 432.334, 52820.154 24/06/23,05:19:33,16,11,1, 11.9,1,1, 13.081, 10536.216, 433.590, 52818.491 24/06/23,05:19:33,17,11,1, 11.9,1,1, 13.081, 10536.535, 432.518, 52820.730 24/06/23,05:19:33,18,11,1, 11.9,1,1, 13.081, 10537.586, 432.926, 52819.886 24/06/23,05:19:33,19,11,1, 11.9,1,1, 13.081, 10536.318, 433.393, 52819.196 24/06/23,05:19:34,00,11,1, 11.9,1,1, 13.083, 10536.314, 433.393, 52819.196 24/06/23,05:19:34,01,11,1, 11.9,1,1, 13.083, 10536.433, 432.647, 52820.616 24/06/23,05:19:34,02,11,1, 11.9,1,1, 13.083, 10537.419, 432.929, 52819.540 24/06/23,05:19:34,03,11,1, 11.9,1,1, 13.083, 10536.610, 433.567, 52819.546 24/06/23,05:19:34,04,11,1, 11.9,1,1, 13.083, 10537.026, 432.192, 52820.364 24/06/23,05:19:34,05,11,1, 11.9,1,1, 13.083, 10536.897, 433.292, 52819.031 24/06/23,05:19:34,06,11,1, 11.9,1,1, 13.083, 10536.092, 432.895, 52819.459 24/06/23,05:19:34,07,11,1, 11.9,1,1, 13.083, 10536.818, 432.307, 52819.798 24/06/23,05:19:34,08,11,1, 11.9,1,1, 13.083, 10536.405, 433.700, 52818.971 24/06/23,05:19:34,09,11,1, 11.9,1,1, 13.083, 10536.482, 432.585, 52820.329 24/06/23,05:19:34,10,11,1, 11.9,1,1, 13.083, 10537.290, 432.950, 52819.827 24/06/23,05:19:34,11,11,1, 11.9,1,1, 13.083, 10536.559, 433.538, 52819.613 24/06/23,05:19:34,12,11,1, 11.9,1,1, 13.083, 10537.003, 432.178, 52820.372 24/06/23,05:19:34,13,11,1, 11.9,1,1, 13.083, 10536.967, 433.324, 52819.076 24/06/23,05:19:34,14,11,1, 11.9,1,1, 13.083, 10536.160, 432.907, 52819.523 24/06/23,05:19:34,15,11,1, 11.9,1,1, 13.083, 10536.826, 432.309, 52819.756 24/06/23,05:19:34,16,11,1, 11.9,1,1, 13.083, 10536.402, 433.696, 52818.947 24/06/23,05:19:34,17,11,1, 11.9,1,1, 13.083, 10536.491, 432.587, 52820.288 24/06/23,05:19:34,18,11,1, 11.9,1,1, 13.083, 10537.269, 432.954, 52819.820 24/06/23,05:19:34,19,11,1, 11.9,1,1, 13.083, 10536.562, 433.598, 52819.549 24/06/23,05:19:35,00,11,1, 11.9,1,1, 13.084, 10536.556, 433.598, 52819.549 24/06/23,05:19:35,01,11,1, 11.9,1,1, 13.084, 10536.497, 432.640, 52820.183 24/06/23,05:19:35,02,11,1, 11.9,1,1, 13.084, 10537.246, 432.973, 52819.859 24/06/23,05:19:35,03,11,1, 11.9,1,1, 13.084, 10536.601, 433.695, 52819.567 24/06/23,05:19:35,04,11,1, 11.9,1,1, 13.084, 10537.032, 432.239, 52820.386 24/06/23,05:19:35,05,11,1, 11.9,1,1, 13.084, 10537.008, 433.353, 52819.129 24/06/23,05:19:35,06,11,1, 11.9,1,1, 13.084, 10536.150, 432.996, 52819.449 24/06/23,05:19:35,07,11,1, 11.9,1,1, 13.084, 10536.843, 432.333, 52819.711 24/06/23,05:19:35,08,11,1, 11.9,1,1, 13.084, 10536.424, 433.720, 52818.851 24/06/23,05:19:35,09,11,1, 11.9,1,1, 13.084, 10536.405, 432.667, 52820.287 24/06/23,05:19:35,10,11,1, 11.9,1,1, 13.084, 10537.275, 432.996, 52819.825 24/06/23,05:19:35,11,11,1, 11.9,1,1, 13.084, 10536.583, 433.649, 52819.527 24/06/23,05:19:35,12,11,1, 11.9,1,1, 13.084, 10537.001, 432.300, 52820.460 24/06/23,05:19:35,13,11,1, 11.9,1,1, 13.084, 10536.964, 433.309, 52819.127 24/06/23,05:19:35,14,11,1, 11.9,1,1, 13.084, 10536.168, 433.019, 52819.520 24/06/23,05:19:35,15,11,1, 11.9,1,1, 13.084, 10536.798, 432.339, 52819.777 24/06/23,05:19:35,16,11,1, 11.9,1,1, 13.084, 10536.367, 433.725, 52818.907 24/06/23,05:19:35,17,11,1, 11.9,1,1, 13.084, 10536.385, 432.674, 52820.195 24/06/23,05:19:35,18,11,1, 11.9,1,1, 13.084, 10537.261, 432.998, 52819.921 24/06/23,05:19:35,19,11,1, 11.9,1,1, 13.084, 10536.569, 433.722, 52819.571 24/06/23,05:19:36,00,11,1, 11.9,1,1, 13.081, 10536.565, 433.722, 52819.571 24/06/23,05:19:36,01,11,1, 11.9,1,1, 13.081, 10536.316, 432.769, 52820.131 24/06/23,05:19:36,02,11,1, 11.9,1,1, 13.081, 10537.130, 433.005, 52819.857 24/06/23,05:19:36,03,11,1, 11.9,1,1, 13.081, 10536.619, 433.785, 52819.651 24/06/23,05:19:36,04,11,1, 11.9,1,1, 13.081, 10537.040, 432.370, 52820.535 24/06/23,05:19:36,05,11,1, 11.9,1,1, 13.081, 10537.074, 433.361, 52819.262 24/06/23,05:19:36,06,11,1, 11.9,1,1, 13.081, 10536.185, 433.117, 52819.474 24/06/23,05:19:36,07,11,1, 11.9,1,1, 13.081, 10536.852, 432.358, 52819.873 24/06/23,05:19:36,08,11,1, 11.9,1,1, 13.081, 10536.386, 433.763, 52818.939 24/06/23,05:19:36,09,11,1, 11.9,1,1, 13.081, 10536.362, 432.774, 52820.227 24/06/23,05:19:36,10,11,1, 11.9,1,1, 13.081, 10537.217, 433.008, 52819.963 24/06/23,05:19:36,11,11,1, 11.9,1,1, 13.081, 10536.607, 433.786, 52819.633 24/06/23,05:19:36,12,11,1, 11.9,1,1, 13.081, 10536.963, 432.388, 52820.491 24/06/23,05:19:36,13,11,1, 11.9,1,1, 13.081, 10537.085, 433.409, 52819.294 24/06/23,05:19:36,14,11,1, 11.9,1,1, 13.081, 10536.206, 433.176, 52819.506 24/06/23,05:19:36,15,11,1, 11.9,1,1, 13.081, 10536.798, 432.354, 52819.860 24/06/23,05:19:36,16,11,1, 11.9,1,1, 13.081, 10536.394, 433.766, 52818.816 24/06/23,05:19:36,17,11,1, 11.9,1,1, 13.081, 10536.281, 432.820, 52820.095 24/06/23,05:19:36,18,11,1, 11.9,1,1, 13.081, 10537.169, 432.976, 52819.939 24/06/23,05:19:36,19,11,1, 11.9,1,1, 13.081, 10536.571, 433.795, 52819.589 24/06/23,05:19:37,00,11,1, 11.9,1,1, 13.084, 10536.565, 433.795, 52819.589 24/06/23,05:19:37,01,11,1, 11.9,1,1, 13.084, 10536.264, 432.821, 52820.088 24/06/23,05:19:37,02,11,1, 11.9,1,1, 13.084, 10537.153, 433.030, 52819.984 24/06/23,05:19:37,03,11,1, 11.9,1,1, 13.084, 10536.557, 433.883, 52819.505 24/06/23,05:19:37,04,11,1, 11.9,1,1, 13.084, 10536.977, 432.529, 52820.570 24/06/23,05:19:37,05,11,1, 11.9,1,1, 13.084, 10537.124, 433.426, 52819.421 24/06/23,05:19:37,06,11,1, 11.9,1,1, 13.084, 10536.248, 433.270, 52819.546 24/06/23,05:19:37,07,11,1, 11.9,1,1, 13.084, 10536.813, 432.397, 52819.956 24/06/23,05:19:37,08,11,1, 11.9,1,1, 13.084, 10536.444, 433.817, 52818.871 24/06/23,05:19:37,09,11,1, 11.9,1,1, 13.084, 10536.267, 432.870, 52820.052 24/06/23,05:19:37,10,11,1, 11.9,1,1, 13.084, 10537.146, 432.999, 52819.935 24/06/23,05:19:37,11,11,1, 11.9,1,1, 13.084, 10536.624, 433.948, 52819.550 24/06/23,05:19:37,12,11,1, 11.9,1,1, 13.084, 10537.011, 432.486, 52820.633 24/06/23,05:19:37,13,11,1, 11.9,1,1, 13.084, 10537.190, 433.441, 52819.431 24/06/23,05:19:37,14,11,1, 11.9,1,1, 13.084, 10536.229, 433.325, 52819.514 24/06/23,05:19:37,15,11,1, 11.9,1,1, 13.084, 10536.847, 432.366, 52819.978 24/06/23,05:19:37,16,11,1, 11.9,1,1, 13.084, 10536.450, 433.806, 52818.835 24/06/23,05:19:37,17,11,1, 11.9,1,1, 13.084, 10536.272, 432.882, 52820.009 24/06/23,05:19:37,18,11,1, 11.9,1,1, 13.084, 10537.143, 433.057, 52819.962 24/06/23,05:19:37,19,11,1, 11.9,1,1, 13.084, 10536.542, 433.931, 52819.556 24/06/23,05:19:38,00,11,1, 11.9,1,1, 13.086, 10536.540, 433.931, 52819.556 24/06/23,05:19:38,01,11,1, 11.9,1,1, 13.086, 10536.206, 432.990, 52820.011 24/06/23,05:19:38,02,11,1, 11.9,1,1, 13.086, 10537.065, 433.058, 52819.924 24/06/23,05:19:38,03,11,1, 11.9,1,1, 13.086, 10536.550, 434.046, 52819.524 24/06/23,05:19:38,04,11,1, 11.9,1,1, 13.086, 10536.943, 432.628, 52820.591 24/06/23,05:19:38,05,11,1, 11.9,1,1, 13.086, 10537.206, 433.500, 52819.504 24/06/23,05:19:38,06,11,1, 11.9,1,1, 13.086, 10536.295, 433.437, 52819.624 24/06/23,05:19:38,07,11,1, 11.9,1,1, 13.086, 10536.837, 432.437, 52819.971 24/06/23,05:19:38,08,11,1, 11.9,1,1, 13.086, 10536.458, 433.869, 52818.855 24/06/23,05:19:38,09,11,1, 11.9,1,1, 13.086, 10536.231, 433.001, 52819.992 24/06/23,05:19:38,10,11,1, 11.9,1,1, 13.086, 10537.103, 433.030, 52819.952 24/06/23,05:19:38,11,11,1, 11.9,1,1, 13.086, 10536.531, 434.075, 52819.504 24/06/23,05:19:38,12,11,1, 11.9,1,1, 13.086, 10536.934, 432.646, 52820.617 24/06/23,05:19:38,13,11,1, 11.9,1,1, 13.086, 10537.217, 433.475, 52819.509 24/06/23,05:19:38,14,11,1, 11.9,1,1, 13.086, 10536.336, 433.488, 52819.590 24/06/23,05:19:38,15,11,1, 11.9,1,1, 13.086, 10536.903, 432.501, 52820.055 24/06/23,05:19:38,16,11,1, 11.9,1,1, 13.086, 10536.464, 433.897, 52818.826 24/06/23,05:19:38,17,11,1, 11.9,1,1, 13.086, 10536.161, 433.038, 52819.940 24/06/23,05:19:38,18,11,1, 11.9,1,1, 13.086, 10537.098, 433.069, 52819.897 24/06/23,05:19:38,19,11,1, 11.9,1,1, 13.086, 10536.518, 434.042, 52819.523 24/06/23,05:19:39,00,11,1, 11.9,1,1, 13.083, 10536.515, 434.042, 52819.523 24/06/23,05:19:39,01,11,1, 11.9,1,1, 13.083, 10536.120, 433.117, 52819.843 24/06/23,05:19:39,02,11,1, 11.9,1,1, 13.083, 10537.024, 433.044, 52819.899 24/06/23,05:19:39,03,11,1, 11.9,1,1, 13.083, 10536.558, 434.174, 52819.456 24/06/23,05:19:39,04,11,1, 11.9,1,1, 13.083, 10536.865, 432.779, 52820.647 24/06/23,05:19:39,05,11,1, 11.9,1,1, 13.083, 10537.229, 433.574, 52819.589 24/06/23,05:19:39,06,11,1, 11.9,1,1, 13.083, 10536.393, 433.642, 52819.597 24/06/23,05:19:39,07,11,1, 11.9,1,1, 13.083, 10536.855, 432.541, 52820.025 24/06/23,05:19:39,08,11,1, 11.9,1,1, 13.083, 10536.503, 433.931, 52818.799 24/06/23,05:19:39,09,11,1, 11.9,1,1, 13.083, 10536.138, 433.157, 52819.883 24/06/23,05:19:39,10,11,1, 11.9,1,1, 13.083, 10536.988, 433.092, 52819.961 24/06/23,05:19:39,11,11,1, 11.9,1,1, 13.083, 10536.545, 434.171, 52819.453 24/06/23,05:19:39,12,11,1, 11.9,1,1, 13.083, 10536.858, 432.786, 52820.575 24/06/23,05:19:39,13,11,1, 11.9,1,1, 13.083, 10537.256, 433.567, 52819.636 24/06/23,05:19:39,14,11,1, 11.9,1,1, 13.083, 10536.380, 433.622, 52819.649 24/06/23,05:19:39,15,11,1, 11.9,1,1, 13.083, 10536.861, 432.548, 52819.987 24/06/23,05:19:39,16,11,1, 11.9,1,1, 13.083, 10536.494, 433.956, 52818.886 24/06/23,05:19:39,17,11,1, 11.9,1,1, 13.083, 10536.163, 433.166, 52819.931 24/06/23,05:19:39,18,11,1, 11.9,1,1, 13.083, 10537.038, 433.099, 52819.924 24/06/23,05:19:39,19,11,1, 11.9,1,1, 13.083, 10536.525, 434.199, 52819.494 24/06/23,05:19:40,00,10,1, 11.9,1,1, 13.084, 10536.523, 434.199, 52819.494 24/06/23,05:19:40,01,10,1, 11.9,1,1, 13.084, 10536.129, 433.292, 52819.818 24/06/23,05:19:40,02,10,1, 11.9,1,1, 13.084, 10536.981, 433.174, 52819.930 24/06/23,05:19:40,03,10,1, 11.9,1,1, 13.084, 10536.523, 434.314, 52819.379 24/06/23,05:19:40,04,10,1, 11.9,1,1, 13.084, 10536.804, 432.937, 52820.663 24/06/23,05:19:40,05,10,1, 11.9,1,1, 13.084, 10537.248, 433.637, 52819.724 24/06/23,05:19:40,06,10,1, 11.9,1,1, 13.084, 10536.409, 433.792, 52819.650 24/06/23,05:19:40,07,10,1, 11.9,1,1, 13.084, 10536.864, 432.629, 52820.138 24/06/23,05:19:40,08,10,1, 11.9,1,1, 13.084, 10536.572, 433.962, 52818.883 24/06/23,05:19:40,09,10,1, 11.9,1,1, 13.084, 10536.138, 433.300, 52819.809 24/06/23,05:19:40,10,10,1, 11.9,1,1, 13.084, 10536.969, 433.154, 52819.937 24/06/23,05:19:40,11,10,1, 11.9,1,1, 13.084, 10536.503, 434.292, 52819.460 24/06/23,05:19:40,12,10,1, 11.9,1,1, 13.084, 10536.808, 432.933, 52820.666 24/06/23,05:19:40,13,10,1, 11.9,1,1, 13.084, 10537.288, 433.649, 52819.745 24/06/23,05:19:40,14,10,1, 11.9,1,1, 13.084, 10536.451, 433.806, 52819.667 24/06/23,05:19:40,15,10,1, 11.9,1,1, 13.084, 10536.863, 432.633, 52820.123 24/06/23,05:19:40,16,10,1, 11.9,1,1, 13.084, 10536.490, 433.961, 52818.844 24/06/23,05:19:40,17,10,1, 11.9,1,1, 13.084, 10536.093, 433.268, 52819.796 24/06/23,05:19:40,18,10,1, 11.9,1,1, 13.084, 10536.965, 433.133, 52819.939 24/06/23,05:19:40,19,10,1, 11.9,1,1, 13.084, 10536.477, 434.293, 52819.322 24/06/23,05:19:41,00,10,1, 12.0,1,1, 13.083, 10536.473, 434.293, 52819.322 24/06/23,05:19:41,01,10,1, 12.0,1,1, 13.083, 10536.067, 433.362, 52819.744 24/06/23,05:19:41,02,10,1, 12.0,1,1, 13.083, 10536.925, 433.149, 52819.885 24/06/23,05:19:41,03,10,1, 12.0,1,1, 13.083, 10536.420, 434.372, 52819.231 24/06/23,05:19:41,04,10,1, 12.0,1,1, 13.083, 10536.733, 433.024, 52820.649 24/06/23,05:19:41,05,10,1, 12.0,1,1, 13.083, 10537.300, 433.761, 52819.889 24/06/23,05:19:41,06,10,1, 12.0,1,1, 13.083, 10536.406, 433.964, 52819.673 24/06/23,05:19:41,07,10,1, 12.0,1,1, 13.083, 10536.907, 432.735, 52820.236 24/06/23,05:19:41,08,10,1, 12.0,1,1, 13.083, 10536.609, 434.048, 52818.929 24/06/23,05:19:41,09,10,1, 12.0,1,1, 13.083, 10536.020, 433.396, 52819.737 24/06/23,05:19:41,10,10,1, 12.0,1,1, 13.083, 10536.916, 433.148, 52819.939 24/06/23,05:19:41,11,10,1, 12.0,1,1, 13.083, 10536.438, 434.378, 52819.358 24/06/23,05:19:41,12,10,1, 12.0,1,1, 13.083, 10536.703, 433.056, 52820.632 24/06/23,05:19:41,13,10,1, 12.0,1,1, 13.083, 10537.282, 433.714, 52819.826 24/06/23,05:19:41,14,10,1, 12.0,1,1, 13.083, 10536.420, 434.008, 52819.728 24/06/23,05:19:41,15,10,1, 12.0,1,1, 13.083, 10536.916, 432.753, 52820.273 24/06/23,05:19:41,16,10,1, 12.0,1,1, 13.083, 10536.620, 434.060, 52818.964 24/06/23,05:19:41,17,10,1, 12.0,1,1, 13.083, 10536.045, 433.436, 52819.773 24/06/23,05:19:41,18,10,1, 12.0,1,1, 13.083, 10536.891, 433.137, 52819.969 24/06/23,05:19:41,19,10,1, 12.0,1,1, 13.083, 10536.404, 434.394, 52819.360 24/06/23,05:19:42,00,11,1, 11.9,1,1, 13.085, 10536.398, 434.394, 52819.360 24/06/23,05:19:42,01,11,1, 11.9,1,1, 13.085, 10536.042, 433.530, 52819.785 24/06/23,05:19:42,02,11,1, 11.9,1,1, 13.085, 10536.821, 433.153, 52819.913 24/06/23,05:19:42,03,11,1, 11.9,1,1, 13.085, 10536.431, 434.461, 52819.275 24/06/23,05:19:42,04,11,1, 11.9,1,1, 13.085, 10536.612, 433.180, 52820.617 24/06/23,05:19:42,05,11,1, 11.9,1,1, 13.085, 10537.293, 433.786, 52819.962 24/06/23,05:19:42,06,11,1, 11.9,1,1, 13.085, 10536.490, 434.121, 52819.706 24/06/23,05:19:42,07,11,1, 11.9,1,1, 13.085, 10536.931, 432.841, 52820.394 24/06/23,05:19:42,08,11,1, 11.9,1,1, 13.085, 10536.701, 434.088, 52819.090 24/06/23,05:19:42,09,11,1, 11.9,1,1, 13.085, 10535.989, 433.529, 52819.707 24/06/23,05:19:42,10,11,1, 11.9,1,1, 13.085, 10536.840, 433.166, 52819.966 24/06/23,05:19:42,11,11,1, 11.9,1,1, 13.085, 10536.367, 434.473, 52819.177 24/06/23,05:19:42,12,11,1, 11.9,1,1, 13.085, 10536.645, 433.233, 52820.586 24/06/23,05:19:42,13,11,1, 11.9,1,1, 13.085, 10537.246, 433.776, 52819.901 24/06/23,05:19:42,14,11,1, 11.9,1,1, 13.085, 10536.461, 434.126, 52819.711 24/06/23,05:19:42,15,11,1, 11.9,1,1, 13.085, 10536.904, 432.847, 52820.402 24/06/23,05:19:42,16,11,1, 11.9,1,1, 13.085, 10536.669, 434.034, 52819.054 24/06/23,05:19:42,17,11,1, 11.9,1,1, 13.085, 10536.019, 433.513, 52819.682 24/06/23,05:19:42,18,11,1, 11.9,1,1, 13.085, 10536.807, 433.174, 52819.927 24/06/23,05:19:42,19,11,1, 11.9,1,1, 13.085, 10536.360, 434.455, 52819.173 24/06/23,05:19:43,00,11,1, 11.9,1,1, 13.086, 10536.356, 434.455, 52819.173 24/06/23,05:19:43,01,11,1, 11.9,1,1, 13.086, 10536.070, 433.631, 52819.687 24/06/23,05:19:43,02,11,1, 11.9,1,1, 13.086, 10536.812, 433.161, 52819.902 24/06/23,05:19:43,03,11,1, 11.9,1,1, 13.086, 10536.374, 434.514, 52819.192 24/06/23,05:19:43,04,11,1, 11.9,1,1, 13.086, 10536.562, 433.352, 52820.617 24/06/23,05:19:43,05,11,1, 11.9,1,1, 13.086, 10537.289, 433.780, 52820.002 24/06/23,05:19:43,06,11,1, 11.9,1,1, 13.086, 10536.462, 434.331, 52819.690 24/06/23,05:19:43,07,11,1, 11.9,1,1, 13.086, 10536.936, 432.931, 52820.426 24/06/23,05:19:43,08,11,1, 11.9,1,1, 13.086, 10536.718, 434.146, 52819.119 24/06/23,05:19:43,09,11,1, 11.9,1,1, 13.086, 10536.043, 433.643, 52819.647 24/06/23,05:19:43,10,11,1, 11.9,1,1, 13.086, 10536.767, 433.170, 52819.909 24/06/23,05:19:43,11,11,1, 11.9,1,1, 13.086, 10536.321, 434.530, 52819.141 24/06/23,05:19:43,12,11,1, 11.9,1,1, 13.086, 10536.535, 433.340, 52820.560 24/06/23,05:19:43,13,11,1, 11.9,1,1, 13.086, 10537.276, 433.821, 52820.006 24/06/23,05:19:43,14,11,1, 11.9,1,1, 13.086, 10536.451, 434.312, 52819.738 24/06/23,05:19:43,15,11,1, 11.9,1,1, 13.086, 10536.968, 432.959, 52820.520 24/06/23,05:19:43,16,11,1, 11.9,1,1, 13.086, 10536.771, 434.154, 52819.083 24/06/23,05:19:43,17,11,1, 11.9,1,1, 13.086, 10536.007, 433.655, 52819.654 24/06/23,05:19:43,18,11,1, 11.9,1,1, 13.086, 10536.812, 433.191, 52820.006 24/06/23,05:19:43,19,11,1, 11.9,1,1, 13.086, 10536.312, 434.540, 52819.125 24/06/23,05:19:44,00,11,1, 11.9,1,1, 13.088, 10536.306, 434.540, 52819.125 24/06/23,05:19:44,01,11,1, 11.9,1,1, 13.088, 10536.073, 433.838, 52819.704 24/06/23,05:19:44,02,11,1, 11.9,1,1, 13.088, 10536.751, 433.154, 52819.961 24/06/23,05:19:44,03,11,1, 11.9,1,1, 13.088, 10536.297, 434.606, 52819.003 24/06/23,05:19:44,04,11,1, 11.9,1,1, 13.088, 10536.394, 433.495, 52820.380 24/06/23,05:19:44,05,11,1, 11.9,1,1, 13.088, 10537.235, 433.880, 52820.036 24/06/23,05:19:44,06,11,1, 11.9,1,1, 13.088, 10536.521, 434.496, 52819.751 24/06/23,05:19:44,07,11,1, 11.9,1,1, 13.088, 10536.952, 433.084, 52820.515 24/06/23,05:19:44,08,11,1, 11.9,1,1, 13.088, 10536.897, 434.198, 52819.272 24/06/23,05:19:44,09,11,1, 11.9,1,1, 13.088, 10536.023, 433.803, 52819.598 24/06/23,05:19:44,10,11,1, 11.9,1,1, 13.088, 10536.804, 433.161, 52819.321 24/06/23,05:19:44,11,11,1, 11.9,1,1, 13.088, 10536.190, 434.614, 52819.224 24/06/23,05:19:44,12,11,1, 11.9,1,1, 13.088, 10536.683, 433.538, 52820.592 24/06/23,05:19:44,13,11,1, 11.9,1,1, 13.088, 10536.915, 433.780, 52819.503 24/06/23,05:19:44,14,11,1, 11.9,1,1, 13.088, 10536.512, 434.525, 52820.112 24/06/23,05:19:44,15,11,1, 11.9,1,1, 13.088, 10537.049, 433.047, 52820.364 24/06/23,05:19:44,16,11,1, 11.9,1,1, 13.088, 10536.564, 434.192, 52819.075 24/06/23,05:19:44,17,11,1, 11.9,1,1, 13.088, 10536.256, 433.892, 52820.102 24/06/23,05:19:44,18,11,1, 11.9,1,1, 13.088, 10536.702, 433.168, 52819.405 24/06/23,05:19:44,19,11,1, 11.9,1,1, 13.088, 10536.176, 434.652, 52819.323 24/06/23,05:19:45,00,11,1, 11.9,1,1, 13.089, 10536.172, 434.652, 52819.323 24/06/23,05:19:45,01,11,1, 11.9,1,1, 13.089, 10536.362, 434.027, 52820.135 24/06/23,05:19:45,02,11,1, 11.9,1,1, 13.089, 10536.722, 433.108, 52819.504 24/06/23,05:19:45,03,11,1, 11.9,1,1, 13.089, 10536.141, 434.727, 52819.194 24/06/23,05:19:45,04,11,1, 11.9,1,1, 13.089, 10536.552, 433.653, 52820.649 24/06/23,05:19:45,05,11,1, 11.9,1,1, 13.089, 10536.865, 433.796, 52819.534 24/06/23,05:19:45,06,11,1, 11.9,1,1, 13.089, 10536.533, 434.682, 52820.154 24/06/23,05:19:45,07,11,1, 11.9,1,1, 13.089, 10537.082, 433.169, 52820.488 24/06/23,05:19:45,08,11,1, 11.9,1,1, 13.089, 10536.676, 434.217, 52819.217 24/06/23,05:19:45,09,11,1, 11.9,1,1, 13.089, 10536.365, 434.070, 52820.160 24/06/23,05:19:45,10,11,1, 11.9,1,1, 13.089, 10536.716, 433.133, 52819.506 24/06/23,05:19:45,11,11,1, 11.9,1,1, 13.089, 10536.164, 434.686, 52819.212 24/06/23,05:19:45,12,11,1, 11.9,1,1, 13.089, 10536.511, 433.611, 52820.556 24/06/23,05:19:45,13,11,1, 11.9,1,1, 13.089, 10536.894, 433.822, 52819.552 24/06/23,05:19:45,14,11,1, 11.9,1,1, 13.089, 10536.540, 434.774, 52820.241 24/06/23,05:19:45,15,11,1, 11.9,1,1, 13.089, 10537.063, 433.192, 52820.556 24/06/23,05:19:45,16,11,1, 11.9,1,1, 13.089, 10536.672, 434.213, 52819.205 24/06/23,05:19:45,17,11,1, 11.9,1,1, 13.089, 10536.321, 434.064, 52820.177 24/06/23,05:19:45,18,11,1, 11.9,1,1, 13.089, 10536.674, 433.159, 52819.555 24/06/23,05:19:45,19,11,1, 11.9,1,1, 13.089, 10536.105, 434.690, 52819.198 24/06/23,05:19:46,00,11,1, 11.9,1,1, 13.085, 10536.097, 434.690, 52819.198 24/06/23,05:19:46,01,11,1, 11.9,1,1, 13.085, 10536.400, 434.277, 52820.217 24/06/23,05:19:46,02,11,1, 11.9,1,1, 13.085, 10536.726, 433.205, 52819.627 24/06/23,05:19:46,03,11,1, 11.9,1,1, 13.085, 10536.112, 434.658, 52819.048 24/06/23,05:19:46,04,11,1, 11.9,1,1, 13.085, 10536.406, 433.729, 52820.393 24/06/23,05:19:46,05,11,1, 11.9,1,1, 13.085, 10536.816, 433.714, 52819.514 24/06/23,05:19:46,06,11,1, 11.9,1,1, 13.085, 10536.458, 434.835, 52820.089 24/06/23,05:19:46,07,11,1, 11.9,1,1, 13.085, 10537.056, 433.366, 52820.680 24/06/23,05:19:46,08,11,1, 11.9,1,1, 13.085, 10536.806, 434.260, 52819.277 24/06/23,05:19:46,09,11,1, 11.9,1,1, 13.085, 10536.405, 434.314, 52820.165 24/06/23,05:19:46,10,11,1, 11.9,1,1, 13.085, 10536.798, 433.171, 52819.634 24/06/23,05:19:46,11,11,1, 11.9,1,1, 13.085, 10536.153, 434.676, 52819.023 24/06/23,05:19:46,12,11,1, 11.9,1,1, 13.085, 10536.369, 433.788, 52820.408 24/06/23,05:19:46,13,11,1, 11.9,1,1, 13.085, 10536.823, 433.744, 52819.458 24/06/23,05:19:46,14,11,1, 11.9,1,1, 13.085, 10536.465, 434.848, 52820.064 24/06/23,05:19:46,15,11,1, 11.9,1,1, 13.085, 10537.104, 433.335, 52820.659 24/06/23,05:19:46,16,11,1, 11.9,1,1, 13.085, 10536.822, 434.247, 52819.284 24/06/23,05:19:46,17,11,1, 11.9,1,1, 13.085, 10536.406, 434.262, 52820.187 24/06/23,05:19:46,18,11,1, 11.9,1,1, 13.085, 10536.780, 433.142, 52819.699 24/06/23,05:19:46,19,11,1, 11.9,1,1, 13.085, 10536.149, 434.690, 52818.994 24/06/23,05:19:47,00,11,1, 11.9,1,1, 13.084, 10536.147, 434.690, 52818.994 24/06/23,05:19:47,01,11,1, 11.9,1,1, 13.084, 10536.269, 434.397, 52819.767 24/06/23,05:19:47,02,11,1, 11.9,1,1, 13.084, 10536.851, 433.277, 52820.236 24/06/23,05:19:47,03,11,1, 11.9,1,1, 13.084, 10536.480, 434.649, 52818.976 24/06/23,05:19:47,04,11,1, 11.9,1,1, 13.084, 10536.061, 433.903, 52819.920 24/06/23,05:19:47,05,11,1, 11.9,1,1, 13.084, 10536.932, 433.822, 52820.029 24/06/23,05:19:47,06,11,1, 11.9,1,1, 13.084, 10536.426, 434.951, 52819.522 24/06/23,05:19:47,07,11,1, 11.9,1,1, 13.084, 10536.786, 433.555, 52820.778 24/06/23,05:19:47,08,11,1, 11.9,1,1, 13.084, 10537.224, 434.366, 52819.846 24/06/23,05:19:47,09,11,1, 11.9,1,1, 13.084, 10536.323, 434.432, 52819.707 24/06/23,05:19:47,10,11,1, 11.9,1,1, 13.084, 10536.807, 433.263, 52820.284 24/06/23,05:19:47,11,11,1, 11.9,1,1, 13.084, 10536.477, 434.607, 52818.950 24/06/23,05:19:47,12,11,1, 11.9,1,1, 13.084, 10536.035, 433.933, 52820.007 24/06/23,05:19:47,13,11,1, 11.9,1,1, 13.084, 10536.895, 433.777, 52820.011 24/06/23,05:19:47,14,11,1, 11.9,1,1, 13.084, 10536.419, 434.945, 52819.429 24/06/23,05:19:47,15,11,1, 11.9,1,1, 13.084, 10536.771, 433.564, 52820.738 24/06/23,05:19:47,16,11,1, 11.9,1,1, 13.084, 10537.219, 434.313, 52819.816 24/06/23,05:19:47,17,11,1, 11.9,1,1, 13.084, 10536.335, 434.442, 52819.756 24/06/23,05:19:47,18,11,1, 11.9,1,1, 13.084, 10536.810, 433.294, 52820.308 24/06/23,05:19:47,19,11,1, 11.9,1,1, 13.084, 10536.445, 434.642, 52818.924 24/06/23,05:19:48,00,11,1, 11.9,1,1, 13.087, 10536.439, 434.642, 52818.924 24/06/23,05:19:48,01,11,1, 11.9,1,1, 13.087, 10536.431, 434.669, 52819.744 24/06/23,05:19:48,02,11,1, 11.9,1,1, 13.087, 10536.814, 433.386, 52820.365 24/06/23,05:19:48,03,11,1, 11.9,1,1, 13.087, 10536.617, 434.643, 52819.034 24/06/23,05:19:48,04,11,1, 11.9,1,1, 13.087, 10536.002, 434.030, 52819.750 24/06/23,05:19:48,05,11,1, 11.9,1,1, 13.087, 10536.829, 433.717, 52819.965 24/06/23,05:19:48,06,11,1, 11.9,1,1, 13.087, 10536.359, 435.016, 52819.244 24/06/23,05:19:48,07,11,1, 11.9,1,1, 13.087, 10536.645, 433.737, 52820.700 24/06/23,05:19:48,08,11,1, 11.9,1,1, 13.087, 10537.281, 434.344, 52819.955 24/06/23,05:19:48,09,11,1, 11.9,1,1, 13.087, 10536.423, 434.632, 52819.718 24/06/23,05:19:48,10,11,1, 11.9,1,1, 13.087, 10536.928, 433.407, 52820.471 24/06/23,05:19:48,11,11,1, 11.9,1,1, 13.087, 10536.635, 434.650, 52819.097 24/06/23,05:19:48,12,11,1, 11.9,1,1, 13.087, 10536.005, 434.082, 52819.792 24/06/23,05:19:48,13,11,1, 11.9,1,1, 13.087, 10536.838, 433.737, 52819.976 24/06/23,05:19:48,14,11,1, 11.9,1,1, 13.087, 10536.381, 435.044, 52819.296 24/06/23,05:19:48,15,11,1, 11.9,1,1, 13.087, 10536.621, 433.738, 52820.649 24/06/23,05:19:48,16,11,1, 11.9,1,1, 13.087, 10537.323, 434.360, 52819.952 24/06/23,05:19:48,17,11,1, 11.9,1,1, 13.087, 10536.476, 434.682, 52819.798 24/06/23,05:19:48,18,11,1, 11.9,1,1, 13.087, 10536.996, 433.398, 52820.502 24/06/23,05:19:48,19,11,1, 11.9,1,1, 13.087, 10536.676, 434.682, 52819.097 24/06/23,05:19:49,00,11,1, 12.0,1,1, 13.086, 10536.673, 434.682, 52819.097 24/06/23,05:19:49,01,11,1, 12.0,1,1, 13.086, 10536.574, 434.927, 52819.818 24/06/23,05:19:49,02,11,1, 12.0,1,1, 13.086, 10536.946, 433.557, 52820.664 24/06/23,05:19:49,03,11,1, 12.0,1,1, 13.086, 10536.820, 434.702, 52819.289 24/06/23,05:19:49,04,11,1, 12.0,1,1, 13.086, 10536.069, 434.263, 52819.699 24/06/23,05:19:49,05,11,1, 12.0,1,1, 13.086, 10536.799, 433.716, 52819.980 24/06/23,05:19:49,06,11,1, 12.0,1,1, 13.086, 10536.342, 435.094, 52819.147 24/06/23,05:19:49,07,11,1, 12.0,1,1, 13.086, 10536.515, 433.936, 52820.505 24/06/23,05:19:49,08,11,1, 12.0,1,1, 13.086, 10537.280, 434.357, 52820.133 24/06/23,05:19:49,09,11,1, 12.0,1,1, 13.086, 10536.478, 434.900, 52819.781 24/06/23,05:19:49,10,11,1, 12.0,1,1, 13.086, 10536.961, 433.545, 52820.618 24/06/23,05:19:49,11,11,1, 12.0,1,1, 13.086, 10536.925, 434.698, 52819.254 24/06/23,05:19:49,12,11,1, 12.0,1,1, 13.086, 10536.035, 434.293, 52819.704 24/06/23,05:19:49,13,11,1, 12.0,1,1, 13.086, 10536.770, 433.703, 52819.988 24/06/23,05:19:49,14,11,1, 12.0,1,1, 13.086, 10536.406, 435.072, 52819.186 24/06/23,05:19:49,15,11,1, 12.0,1,1, 13.086, 10536.412, 433.934, 52820.506 24/06/23,05:19:49,16,11,1, 12.0,1,1, 13.086, 10537.274, 434.376, 52820.090 24/06/23,05:19:49,17,11,1, 12.0,1,1, 13.086, 10536.564, 434.934, 52819.750 24/06/23,05:19:49,18,11,1, 12.0,1,1, 13.086, 10536.966, 433.516, 52820.646 24/06/23,05:19:49,19,11,1, 12.0,1,1, 13.086, 10536.922, 434.645, 52819.322 24/06/23,05:19:50,00,11,1, 11.9,1,1, 13.086, 10536.915, 434.645, 52819.322 24/06/23,05:19:50,01,11,1, 11.9,1,1, 13.086, 10536.540, 435.094, 52819.751 24/06/23,05:19:50,02,11,1, 11.9,1,1, 13.086, 10536.953, 433.700, 52820.689 24/06/23,05:19:50,03,11,1, 11.9,1,1, 13.086, 10537.048, 434.672, 52819.555 24/06/23,05:19:50,04,11,1, 11.9,1,1, 13.086, 10536.217, 434.468, 52819.751 24/06/23,05:19:50,05,11,1, 11.9,1,1, 13.086, 10536.781, 433.630, 52820.084 24/06/23,05:19:50,06,11,1, 11.9,1,1, 13.086, 10536.411, 435.088, 52819.045 24/06/23,05:19:50,07,11,1, 11.9,1,1, 13.086, 10536.239, 434.067, 52820.237 24/06/23,05:19:50,08,11,1, 11.9,1,1, 13.086, 10537.160, 434.269, 52820.122 24/06/23,05:19:50,09,11,1, 11.9,1,1, 13.086, 10536.565, 435.136, 52819.767 24/06/23,05:19:50,10,11,1, 11.9,1,1, 13.086, 10536.902, 433.727, 52820.749 24/06/23,05:19:50,11,11,1, 11.9,1,1, 13.086, 10537.104, 434.672, 52819.526 24/06/23,05:19:50,12,11,1, 11.9,1,1, 13.086, 10536.226, 434.541, 52819.672 24/06/23,05:19:50,13,11,1, 11.9,1,1, 13.086, 10536.793, 433.688, 52820.034 24/06/23,05:19:50,14,11,1, 11.9,1,1, 13.086, 10536.440, 435.084, 52819.099 24/06/23,05:19:50,15,11,1, 11.9,1,1, 13.086, 10536.227, 434.150, 52820.196 24/06/23,05:19:50,16,11,1, 11.9,1,1, 13.086, 10537.182, 434.281, 52820.175 24/06/23,05:19:50,17,11,1, 11.9,1,1, 13.086, 10536.523, 435.160, 52819.739 24/06/23,05:19:50,18,11,1, 11.9,1,1, 13.086, 10536.945, 433.772, 52820.742 24/06/23,05:19:50,19,11,1, 11.9,1,1, 13.086, 10537.123, 434.714, 52819.601 24/06/23,05:19:51,00,11,1, 11.9,1,1, 13.089, 10537.115, 434.714, 52819.601 24/06/23,05:19:51,01,11,1, 11.9,1,1, 13.089, 10536.543, 435.286, 52819.567 24/06/23,05:19:51,02,11,1, 11.9,1,1, 13.089, 10536.886, 433.921, 52820.848 24/06/23,05:19:51,03,11,1, 11.9,1,1, 13.089, 10537.290, 434.662, 52819.822 24/06/23,05:19:51,04,11,1, 11.9,1,1, 13.089, 10536.334, 434.776, 52819.736 24/06/23,05:19:51,05,11,1, 11.9,1,1, 13.089, 10536.901, 433.655, 52820.241 24/06/23,05:19:51,06,11,1, 11.9,1,1, 13.089, 10536.607, 435.057, 52819.054 24/06/23,05:19:51,07,11,1, 11.9,1,1, 13.089, 10536.161, 434.242, 52819.915 24/06/23,05:19:51,08,11,1, 11.9,1,1, 13.089, 10537.059, 434.203, 52820.129 24/06/23,05:19:51,09,11,1, 11.9,1,1, 13.089, 10536.551, 435.284, 52819.623 24/06/23,05:19:51,10,11,1, 11.9,1,1, 13.089, 10536.871, 433.935, 52820.768 24/06/23,05:19:51,11,11,1, 11.9,1,1, 13.089, 10537.319, 434.696, 52819.910 24/06/23,05:19:51,12,11,1, 11.9,1,1, 13.089, 10536.406, 434.778, 52819.745 24/06/23,05:19:51,13,11,1, 11.9,1,1, 13.089, 10536.889, 433.684, 52820.241 24/06/23,05:19:51,14,11,1, 11.9,1,1, 13.089, 10536.598, 435.031, 52819.101 24/06/23,05:19:51,15,11,1, 11.9,1,1, 13.089, 10536.163, 434.271, 52819.980 24/06/23,05:19:51,16,11,1, 11.9,1,1, 13.089, 10537.017, 434.113, 52819.994 24/06/23,05:19:51,17,11,1, 11.9,1,1, 13.089, 10536.565, 435.320, 52819.556 24/06/23,05:19:51,18,11,1, 11.9,1,1, 13.089, 10536.850, 433.921, 52820.787 24/06/23,05:19:51,19,11,1, 11.9,1,1, 13.089, 10537.354, 434.649, 52819.920 24/06/23,05:19:52,00,11,1, 11.9,1,1, 13.086, 10537.349, 434.649, 52819.920 24/06/23,05:19:52,01,11,1, 11.9,1,1, 13.086, 10536.509, 435.385, 52819.303 24/06/23,05:19:52,02,11,1, 11.9,1,1, 13.086, 10536.650, 434.155, 52820.703 24/06/23,05:19:52,03,11,1, 11.9,1,1, 13.086, 10537.360, 434.673, 52820.096 24/06/23,05:19:52,04,11,1, 11.9,1,1, 13.086, 10536.598, 435.019, 52819.887 24/06/23,05:19:52,05,11,1, 11.9,1,1, 13.086, 10537.033, 433.763, 52820.498 24/06/23,05:19:52,06,11,1, 11.9,1,1, 13.086, 10536.816, 434.967, 52819.177 24/06/23,05:19:52,07,11,1, 11.9,1,1, 13.086, 10536.133, 434.448, 52819.744 24/06/23,05:19:52,08,11,1, 11.9,1,1, 13.086, 10536.856, 434.033, 52820.080 24/06/23,05:19:52,09,11,1, 11.9,1,1, 13.086, 10536.454, 435.312, 52819.364 24/06/23,05:19:52,10,11,1, 11.9,1,1, 13.086, 10536.600, 434.121, 52820.639 24/06/23,05:19:52,11,11,1, 11.9,1,1, 13.086, 10537.361, 434.661, 52820.046 24/06/23,05:19:52,12,11,1, 11.9,1,1, 13.086, 10536.595, 435.118, 52819.829 24/06/23,05:19:52,13,11,1, 11.9,1,1, 13.086, 10537.034, 433.770, 52820.506 24/06/23,05:19:52,14,11,1, 11.9,1,1, 13.086, 10536.854, 434.969, 52819.211 24/06/23,05:19:52,15,11,1, 11.9,1,1, 13.086, 10536.146, 434.447, 52819.769 24/06/23,05:19:52,16,11,1, 11.9,1,1, 13.086, 10536.918, 434.036, 52820.102 24/06/23,05:19:52,17,11,1, 11.9,1,1, 13.086, 10536.421, 435.350, 52819.206 24/06/23,05:19:52,18,11,1, 11.9,1,1, 13.086, 10536.657, 434.155, 52820.554 24/06/23,05:19:52,19,11,1, 11.9,1,1, 13.086, 10537.373, 434.634, 52820.053 24/06/23,05:19:53,00,11,1, 11.9,1,1, 13.089, 10537.366, 434.634, 52820.053 24/06/23,05:19:53,01,11,1, 11.9,1,1, 13.089, 10536.490, 435.307, 52819.142 24/06/23,05:19:53,02,11,1, 11.9,1,1, 13.089, 10536.422, 434.305, 52820.442 24/06/23,05:19:53,03,11,1, 11.9,1,1, 13.089, 10537.333, 434.494, 52820.182 24/06/23,05:19:53,04,11,1, 11.9,1,1, 13.089, 10536.685, 435.341, 52819.835 24/06/23,05:19:53,05,11,1, 11.9,1,1, 13.089, 10537.092, 433.907, 52820.771 24/06/23,05:19:53,06,11,1, 11.9,1,1, 13.089, 10537.188, 434.929, 52819.612 24/06/23,05:19:53,07,11,1, 11.9,1,1, 13.089, 10536.287, 434.709, 52819.729 24/06/23,05:19:53,08,11,1, 11.9,1,1, 13.089, 10536.876, 433.896, 52820.178 24/06/23,05:19:53,09,11,1, 11.9,1,1, 13.089, 10536.478, 435.302, 52819.122 24/06/23,05:19:53,10,11,1, 11.9,1,1, 13.089, 10536.356, 434.336, 52820.279 24/06/23,05:19:53,11,11,1, 11.9,1,1, 13.089, 10537.274, 434.505, 52820.157 24/06/23,05:19:53,12,11,1, 11.9,1,1, 13.089, 10536.694, 435.360, 52819.797 24/06/23,05:19:53,13,11,1, 11.9,1,1, 13.089, 10537.086, 433.944, 52820.779 24/06/23,05:19:53,14,11,1, 11.9,1,1, 13.089, 10537.214, 434.893, 52819.653 24/06/23,05:19:53,15,11,1, 11.9,1,1, 13.089, 10536.306, 434.729, 52819.735 24/06/23,05:19:53,16,11,1, 11.9,1,1, 13.089, 10536.942, 433.916, 52820.082 24/06/23,05:19:53,17,11,1, 11.9,1,1, 13.089, 10536.486, 435.260, 52819.050 24/06/23,05:19:53,18,11,1, 11.9,1,1, 13.089, 10536.426, 434.319, 52820.329 24/06/23,05:19:53,19,11,1, 11.9,1,1, 13.089, 10537.206, 434.552, 52820.221 24/06/23,05:19:54,00,11,1, 11.9,1,1, 13.087, 10537.199, 434.552, 52820.221 24/06/23,05:19:54,01,11,1, 11.9,1,1, 13.087, 10536.688, 435.245, 52819.040 24/06/23,05:19:54,02,11,1, 11.9,1,1, 13.087, 10536.236, 434.513, 52820.042 24/06/23,05:19:54,03,11,1, 11.9,1,1, 13.087, 10537.089, 434.382, 52820.201 24/06/23,05:19:54,04,11,1, 11.9,1,1, 13.087, 10536.676, 435.541, 52819.657 24/06/23,05:19:54,05,11,1, 11.9,1,1, 13.087, 10536.986, 434.168, 52820.817 24/06/23,05:19:54,06,11,1, 11.9,1,1, 13.087, 10537.442, 434.866, 52819.894 24/06/23,05:19:54,07,11,1, 11.9,1,1, 13.087, 10536.555, 435.041, 52819.877 24/06/23,05:19:54,08,11,1, 11.9,1,1, 13.087, 10537.013, 433.931, 52820.295 24/06/23,05:19:54,09,11,1, 11.9,1,1, 13.087, 10536.764, 435.268, 52819.138 24/06/23,05:19:54,10,11,1, 11.9,1,1, 13.087, 10536.203, 434.558, 52819.974 24/06/23,05:19:54,11,11,1, 11.9,1,1, 13.087, 10537.103, 434.404, 52820.058 24/06/23,05:19:54,12,11,1, 11.9,1,1, 13.087, 10536.627, 435.537, 52819.532 24/06/23,05:19:54,13,11,1, 11.9,1,1, 13.087, 10536.967, 434.188, 52820.862 24/06/23,05:19:54,14,11,1, 11.9,1,1, 13.087, 10537.473, 434.900, 52819.978 24/06/23,05:19:54,15,11,1, 11.9,1,1, 13.087, 10536.568, 435.034, 52819.829 24/06/23,05:19:54,16,11,1, 11.9,1,1, 13.087, 10537.081, 433.873, 52820.365 24/06/23,05:19:54,17,11,1, 11.9,1,1, 13.087, 10536.724, 435.229, 52819.120 24/06/23,05:19:54,18,11,1, 11.9,1,1, 13.087, 10536.227, 434.560, 52819.945 24/06/23,05:19:54,19,11,1, 11.9,1,1, 13.087, 10537.117, 434.331, 52820.134 24/06/23,05:19:55,00,10,1, 12.0,1,1, 13.091, 10537.115, 434.331, 52820.134 24/06/23,05:19:55,01,10,1, 12.0,1,1, 13.091, 10537.053, 435.140, 52819.383 24/06/23,05:19:55,02,10,1, 12.0,1,1, 13.091, 10536.294, 434.712, 52819.724 24/06/23,05:19:55,03,10,1, 12.0,1,1, 13.091, 10536.982, 434.202, 52820.097 24/06/23,05:19:55,04,10,1, 12.0,1,1, 13.091, 10536.566, 435.554, 52819.323 24/06/23,05:19:55,05,10,1, 12.0,1,1, 13.091, 10536.679, 434.467, 52820.646 24/06/23,05:19:55,06,10,1, 12.0,1,1, 13.091, 10537.493, 434.811, 52820.144 24/06/23,05:19:55,07,10,1, 12.0,1,1, 13.091, 10536.715, 435.372, 52819.817 24/06/23,05:19:55,08,10,1, 12.0,1,1, 13.091, 10537.161, 433.984, 52820.619 24/06/23,05:19:55,09,10,1, 12.0,1,1, 13.091, 10537.087, 435.155, 52819.315 24/06/23,05:19:55,10,10,1, 12.0,1,1, 13.091, 10536.296, 434.744, 52819.753 24/06/23,05:19:55,11,10,1, 12.0,1,1, 13.091, 10536.984, 434.154, 52820.021 24/06/23,05:19:55,12,10,1, 12.0,1,1, 13.091, 10536.593, 435.545, 52819.234 24/06/23,05:19:55,13,10,1, 12.0,1,1, 13.091, 10536.626, 434.413, 52820.565 24/06/23,05:19:55,14,10,1, 12.0,1,1, 13.091, 10537.446, 434.779, 52820.194 24/06/23,05:19:55,15,10,1, 12.0,1,1, 13.091, 10536.763, 435.389, 52819.877 24/06/23,05:19:55,16,10,1, 12.0,1,1, 13.091, 10537.122, 434.024, 52820.642 24/06/23,05:19:55,17,10,1, 12.0,1,1, 13.091, 10537.101, 435.135, 52819.314 24/06/23,05:19:55,18,10,1, 12.0,1,1, 13.091, 10536.294, 434.820, 52819.762 24/06/23,05:19:55,19,10,1, 12.0,1,1, 13.091, 10536.998, 434.156, 52820.039 24/06/23,05:19:56,00,10,1, 11.9,1,1, 13.091, 10536.990, 434.156, 52820.039 24/06/23,05:19:56,01,10,1, 11.9,1,1, 13.091, 10537.364, 435.152, 52819.749 24/06/23,05:19:56,02,10,1, 11.9,1,1, 13.091, 10536.487, 435.060, 52819.788 24/06/23,05:19:56,03,10,1, 11.9,1,1, 13.091, 10537.063, 434.095, 52820.275 24/06/23,05:19:56,04,10,1, 11.9,1,1, 13.091, 10536.641, 435.506, 52819.101 24/06/23,05:19:56,05,10,1, 11.9,1,1, 13.091, 10536.389, 434.608, 52820.169 24/06/23,05:19:56,06,10,1, 11.9,1,1, 13.091, 10537.299, 434.693, 52820.130 24/06/23,05:19:56,07,10,1, 11.9,1,1, 13.091, 10536.785, 435.665, 52819.741 24/06/23,05:19:56,08,10,1, 11.9,1,1, 13.091, 10537.202, 434.241, 52820.924 24/06/23,05:19:56,09,10,1, 11.9,1,1, 13.091, 10537.391, 435.086, 52819.771 24/06/23,05:19:56,10,10,1, 11.9,1,1, 13.091, 10536.551, 435.027, 52819.842 24/06/23,05:19:56,11,10,1, 11.9,1,1, 13.091, 10537.069, 434.089, 52820.249 24/06/23,05:19:56,12,10,1, 11.9,1,1, 13.091, 10536.712, 435.542, 52819.099 24/06/23,05:19:56,13,10,1, 11.9,1,1, 13.091, 10536.437, 434.672, 52820.216 24/06/23,05:19:56,14,10,1, 11.9,1,1, 13.091, 10537.243, 434.668, 52820.187 24/06/23,05:19:56,15,10,1, 11.9,1,1, 13.091, 10536.797, 435.678, 52819.704 24/06/23,05:19:56,16,10,1, 11.9,1,1, 13.091, 10537.179, 434.259, 52820.884 24/06/23,05:19:56,17,10,1, 11.9,1,1, 13.091, 10537.480, 435.157, 52819.853 24/06/23,05:19:56,18,10,1, 11.9,1,1, 13.091, 10536.542, 435.109, 52819.826 24/06/23,05:19:56,19,10,1, 11.9,1,1, 13.091, 10537.134, 434.053, 52820.256 24/06/23,05:19:57,00,10,1, 11.9,1,1, 13.089, 10537.132, 434.053, 52820.256 24/06/23,05:19:57,01,10,1, 11.9,1,1, 13.089, 10537.576, 435.051, 52820.075 24/06/23,05:19:57,02,10,1, 11.9,1,1, 13.089, 10536.770, 435.442, 52819.937 24/06/23,05:19:57,03,10,1, 11.9,1,1, 13.089, 10537.251, 434.154, 52820.518 24/06/23,05:19:57,04,10,1, 11.9,1,1, 13.089, 10537.036, 435.436, 52819.196 24/06/23,05:19:57,05,10,1, 11.9,1,1, 13.089, 10536.302, 434.831, 52819.906 24/06/23,05:19:57,06,10,1, 11.9,1,1, 13.089, 10537.201, 434.494, 52820.105 24/06/23,05:19:57,07,10,1, 11.9,1,1, 13.089, 10536.750, 435.855, 52819.860 24/06/23,05:19:57,08,10,1, 11.9,1,1, 13.089, 10537.040, 434.571, 52820.821 24/06/23,05:19:57,09,10,1, 11.9,1,1, 13.089, 10537.280, 435.187, 52820.461 24/06/23,05:19:57,10,10,1, 11.9,1,1, 13.089, 10537.166, 435.627, 52820.780 24/06/23,05:19:57,11,10,1, 11.9,1,1, 13.089, 10536.946, 434.161, 52820.166 24/06/23,05:19:57,12,10,1, 11.9,1,1, 13.089, 10537.045, 435.659, 52820.482 24/06/23,05:19:57,13,10,1, 11.9,1,1, 13.089, 10536.809, 434.948, 52820.394 24/06/23,05:19:57,14,10,1, 11.9,1,1, 13.089, 10536.830, 434.471, 52820.080 24/06/23,05:19:57,15,10,1, 11.9,1,1, 13.089, 10537.051, 435.923, 52820.820 24/06/23,05:19:57,16,10,1, 11.9,1,1, 13.089, 10536.971, 434.495, 52820.479 24/06/23,05:19:57,17,10,1, 11.9,1,1, 13.089, 10537.150, 435.186, 52820.616 24/06/23,05:19:57,18,10,1, 11.9,1,1, 13.089, 10537.174, 435.663, 52820.839 24/06/23,05:19:57,19,10,1, 11.9,1,1, 13.089, 10536.951, 434.178, 52820.140 24/06/23,05:19:58,00,11,1, 11.9,1,1, 13.090, 10536.948, 434.178, 52820.140 24/06/23,05:19:58,01,11,1, 11.9,1,1, 13.090, 10537.126, 435.004, 52820.537 24/06/23,05:19:58,02,11,1, 11.9,1,1, 13.090, 10537.259, 435.925, 52820.962 24/06/23,05:19:58,03,11,1, 11.9,1,1, 13.090, 10537.018, 434.334, 52820.269 24/06/23,05:19:58,04,11,1, 11.9,1,1, 13.090, 10537.184, 435.548, 52820.583 24/06/23,05:19:58,05,11,1, 11.9,1,1, 13.090, 10537.024, 435.237, 52820.423 24/06/23,05:19:58,06,11,1, 11.9,1,1, 13.090, 10536.799, 434.336, 52819.985 24/06/23,05:19:58,07,11,1, 11.9,1,1, 13.090, 10537.041, 435.957, 52820.555 24/06/23,05:19:58,08,11,1, 11.9,1,1, 13.090, 10536.940, 434.672, 52820.314 24/06/23,05:19:58,09,11,1, 11.9,1,1, 13.090, 10537.044, 434.970, 52820.387 24/06/23,05:19:58,10,11,1, 11.9,1,1, 13.090, 10537.268, 435.972, 52820.968 24/06/23,05:19:58,11,11,1, 11.9,1,1, 13.090, 10537.030, 434.336, 52820.395 24/06/23,05:19:58,12,11,1, 11.9,1,1, 13.090, 10537.202, 435.559, 52820.613 24/06/23,05:19:58,13,11,1, 11.9,1,1, 13.090, 10537.035, 435.326, 52820.507 24/06/23,05:19:58,14,11,1, 11.9,1,1, 13.090, 10536.811, 434.307, 52819.995 24/06/23,05:19:58,15,11,1, 11.9,1,1, 13.090, 10537.059, 435.908, 52820.481 24/06/23,05:19:58,16,11,1, 11.9,1,1, 13.090, 10536.903, 434.763, 52820.436 24/06/23,05:19:58,17,11,1, 11.9,1,1, 13.090, 10537.034, 434.956, 52820.386 24/06/23,05:19:58,18,11,1, 11.9,1,1, 13.090, 10537.238, 435.970, 52820.829 24/06/23,05:19:58,19,11,1, 11.9,1,1, 13.090, 10537.032, 434.361, 52820.313 24/06/23,05:19:59,00,11,1, 11.9,1,1, 13.095, 10537.024, 434.361, 52820.313 24/06/23,05:19:59,01,11,1, 11.9,1,1, 13.095, 10536.927, 434.761, 52820.185 24/06/23,05:19:59,02,11,1, 11.9,1,1, 13.095, 10537.239, 436.105, 52820.775 24/06/23,05:19:59,03,11,1, 11.9,1,1, 13.095, 10537.115, 434.544, 52820.406 24/06/23,05:19:59,04,11,1, 11.9,1,1, 13.095, 10537.326, 435.481, 52820.623 24/06/23,05:19:59,05,11,1, 11.9,1,1, 13.095, 10537.247, 435.649, 52820.748 24/06/23,05:19:59,06,11,1, 11.9,1,1, 13.095, 10536.951, 434.352, 52820.143 24/06/23,05:19:59,07,11,1, 11.9,1,1, 13.095, 10537.080, 435.814, 52820.512 24/06/23,05:19:59,08,11,1, 11.9,1,1, 13.095, 10536.879, 434.966, 52820.325 24/06/23,05:19:59,09,11,1, 11.9,1,1, 13.095, 10536.942, 434.732, 52820.158 24/06/23,05:19:59,10,11,1, 11.9,1,1, 13.095, 10537.241, 436.134, 52820.863 24/06/23,05:19:59,11,11,1, 11.9,1,1, 13.095, 10537.064, 434.564, 52820.409 24/06/23,05:19:59,12,11,1, 11.9,1,1, 13.095, 10537.339, 435.406, 52820.604 24/06/23,05:19:59,13,11,1, 11.9,1,1, 13.095, 10537.301, 435.743, 52820.776 24/06/23,05:19:59,14,11,1, 11.9,1,1, 13.095, 10536.956, 434.367, 52820.173 24/06/23,05:19:59,15,11,1, 11.9,1,1, 13.095, 10537.123, 435.852, 52820.541 24/06/23,05:19:59,16,11,1, 11.9,1,1, 13.095, 10536.919, 435.044, 52820.397 24/06/23,05:19:59,17,11,1, 11.9,1,1, 13.095, 10536.914, 434.698, 52820.157 24/06/23,05:19:59,18,11,1, 11.9,1,1, 13.095, 10537.185, 436.148, 52820.847 24/06/23,05:19:59,19,11,1, 11.9,1,1, 13.095, 10537.075, 434.577, 52820.410 24/06/23,05:20:00,00,11,1, 11.8,1,1, 13.092, 10537.074, 434.577, 52820.410 24/06/23,05:20:00,01,11,1, 11.8,1,1, 13.092, 10536.886, 434.578, 52820.055 24/06/23,05:20:00,02,11,1, 11.8,1,1, 13.092, 10537.124, 436.153, 52820.721 24/06/23,05:20:00,03,11,1, 11.8,1,1, 13.092, 10536.981, 434.798, 52820.453 24/06/23,05:20:00,04,11,1, 11.8,1,1, 13.092, 10537.244, 435.273, 52820.580 24/06/23,05:20:00,05,11,1, 11.8,1,1, 13.092, 10537.390, 436.041, 52820.956 24/06/23,05:20:00,06,11,1, 11.8,1,1, 13.092, 10537.107, 434.372, 52820.288 24/06/23,05:20:00,07,11,1, 11.8,1,1, 13.092, 10537.294, 435.693, 52820.245 24/06/23,05:20:00,08,11,1, 11.8,1,1, 13.092, 10536.754, 435.236, 52819.785 24/06/23,05:20:00,09,11,1, 11.8,1,1, 13.092, 10537.173, 434.496, 52820.059 24/06/23,05:20:00,10,11,1, 11.8,1,1, 13.092, 10536.876, 435.958, 52819.379 24/06/23,05:20:00,11,11,1, 11.8,1,1, 13.092, 10536.797, 434.894, 52820.489 24/06/23,05:20:00,12,11,1, 11.8,1,1, 13.092, 10537.686, 435.185, 52820.306 24/06/23,05:20:00,13,11,1, 11.8,1,1, 13.092, 10537.018, 435.905, 52819.930 24/06/23,05:20:00,14,11,1, 11.8,1,1, 13.092, 10537.397, 434.509, 52820.876 24/06/23,05:20:00,15,11,1, 11.8,1,1, 13.092, 10537.390, 435.535, 52819.546 24/06/23,05:20:00,16,11,1, 11.8,1,1, 13.092, 10536.600, 435.208, 52819.780 24/06/23,05:20:00,17,11,1, 11.8,1,1, 13.092, 10537.242, 434.576, 52820.160 24/06/23,05:20:00,18,11,1, 11.8,1,1, 13.092, 10536.788, 435.954, 52819.204 24/06/23,05:20:00,19,11,1, 11.8,1,1, 13.092, 10536.739, 434.901, 52820.438 24/06/23,05:20:01,00,11,1, 11.9,1,1, 13.093, 10536.731, 434.901, 52820.438 24/06/23,05:20:01,01,11,1, 11.9,1,1, 13.093, 10537.295, 434.469, 52820.404 24/06/23,05:20:01,02,11,1, 11.9,1,1, 13.093, 10536.980, 435.867, 52819.157 24/06/23,05:20:01,03,11,1, 11.9,1,1, 13.093, 10536.551, 435.081, 52820.181 24/06/23,05:20:01,04,11,1, 11.9,1,1, 13.093, 10537.487, 435.008, 52820.304 24/06/23,05:20:01,05,11,1, 11.9,1,1, 13.093, 10536.906, 436.109, 52819.776 24/06/23,05:20:01,06,11,1, 11.9,1,1, 13.093, 10537.324, 434.723, 52820.927 24/06/23,05:20:01,07,11,1, 11.9,1,1, 13.093, 10537.732, 435.505, 52819.961 24/06/23,05:20:01,08,11,1, 11.9,1,1, 13.093, 10536.822, 435.585, 52819.914 24/06/23,05:20:01,09,11,1, 11.9,1,1, 13.093, 10537.336, 434.496, 52820.375 24/06/23,05:20:01,10,11,1, 11.9,1,1, 13.093, 10536.998, 435.851, 52819.185 24/06/23,05:20:01,11,11,1, 11.9,1,1, 13.093, 10536.564, 435.082, 52820.095 24/06/23,05:20:01,12,11,1, 11.9,1,1, 13.093, 10537.430, 434.955, 52820.216 24/06/23,05:20:01,13,11,1, 11.9,1,1, 13.093, 10536.979, 436.112, 52819.720 24/06/23,05:20:01,14,11,1, 11.9,1,1, 13.093, 10537.267, 434.740, 52821.007 24/06/23,05:20:01,15,11,1, 11.9,1,1, 13.093, 10537.736, 435.524, 52819.966 24/06/23,05:20:01,16,11,1, 11.9,1,1, 13.093, 10536.837, 435.587, 52819.908 24/06/23,05:20:01,17,11,1, 11.9,1,1, 13.093, 10537.346, 434.460, 52820.386 24/06/23,05:20:01,18,11,1, 11.9,1,1, 13.093, 10536.997, 435.841, 52819.169 24/06/23,05:20:01,19,11,1, 11.9,1,1, 13.093, 10536.557, 435.076, 52820.082 24/06/23,05:20:02,00,10,1, 12.0,1,1, 13.091, 10536.556, 435.076, 52820.082 24/06/23,05:20:02,01,10,1, 12.0,1,1, 13.091, 10537.397, 434.505, 52820.665 24/06/23,05:20:02,02,10,1, 12.0,1,1, 13.091, 10537.310, 435.799, 52819.433 24/06/23,05:20:02,03,10,1, 12.0,1,1, 13.091, 10536.556, 435.247, 52819.886 24/06/23,05:20:02,04,10,1, 12.0,1,1, 13.091, 10537.301, 434.808, 52820.145 24/06/23,05:20:02,05,10,1, 12.0,1,1, 13.091, 10536.953, 436.146, 52819.484 24/06/23,05:20:02,06,10,1, 12.0,1,1, 13.091, 10537.001, 434.962, 52820.694 24/06/23,05:20:02,07,10,1, 12.0,1,1, 13.091, 10537.812, 435.446, 52820.360 24/06/23,05:20:02,08,10,1, 12.0,1,1, 13.091, 10537.013, 435.938, 52820.001 24/06/23,05:20:02,09,10,1, 12.0,1,1, 13.091, 10537.410, 434.566, 52820.761 24/06/23,05:20:02,10,10,1, 12.0,1,1, 13.091, 10537.340, 435.787, 52819.496 24/06/23,05:20:02,11,10,1, 12.0,1,1, 13.091, 10536.526, 435.275, 52819.814 24/06/23,05:20:02,12,10,1, 12.0,1,1, 13.091, 10537.267, 434.815, 52820.257 24/06/23,05:20:02,13,10,1, 12.0,1,1, 13.091, 10536.903, 436.179, 52819.438 24/06/23,05:20:02,14,10,1, 12.0,1,1, 13.091, 10537.002, 434.967, 52820.687 24/06/23,05:20:02,15,10,1, 12.0,1,1, 13.091, 10537.803, 435.426, 52820.361 24/06/23,05:20:02,16,10,1, 12.0,1,1, 13.091, 10537.021, 435.961, 52820.007 24/06/23,05:20:02,17,10,1, 12.0,1,1, 13.091, 10537.448, 434.586, 52820.703 24/06/23,05:20:02,18,10,1, 12.0,1,1, 13.091, 10537.389, 435.764, 52819.583 24/06/23,05:20:02,19,10,1, 12.0,1,1, 13.091, 10536.562, 435.292, 52819.841 24/06/23,05:20:03,00,10,1, 12.0,1,1, 13.090, 10536.556, 435.292, 52819.841 24/06/23,05:20:03,01,10,1, 12.0,1,1, 13.090, 10537.464, 434.803, 52821.481 24/06/23,05:20:03,02,10,1, 12.0,1,1, 13.090, 10537.750, 435.676, 52819.666 24/06/23,05:20:03,03,10,1, 12.0,1,1, 13.090, 10536.554, 435.505, 52819.640 24/06/23,05:20:03,04,10,1, 12.0,1,1, 13.090, 10537.536, 434.724, 52820.767 24/06/23,05:20:03,05,10,1, 12.0,1,1, 13.090, 10536.913, 436.026, 52818.803 24/06/23,05:20:03,06,10,1, 12.0,1,1, 13.090, 10536.623, 435.164, 52820.594 24/06/23,05:20:03,07,10,1, 12.0,1,1, 13.090, 10537.906, 435.303, 52820.515 24/06/23,05:20:03,08,10,1, 12.0,1,1, 13.090, 10536.879, 436.119, 52819.415 24/06/23,05:20:03,09,10,1, 12.0,1,1, 13.090, 10537.548, 434.802, 52821.454 24/06/23,05:20:03,10,10,1, 12.0,1,1, 13.090, 10537.856, 435.675, 52819.638 24/06/23,05:20:03,11,10,1, 12.0,1,1, 13.090, 10536.503, 435.578, 52819.605 24/06/23,05:20:03,12,10,1, 12.0,1,1, 13.090, 10537.578, 434.703, 52820.792 24/06/23,05:20:03,13,10,1, 12.0,1,1, 13.090, 10536.951, 435.984, 52818.799 24/06/23,05:20:03,14,10,1, 12.0,1,1, 13.090, 10536.623, 435.206, 52820.573 24/06/23,05:20:03,15,10,1, 12.0,1,1, 13.090, 10537.941, 435.232, 52820.567 24/06/23,05:20:03,16,10,1, 12.0,1,1, 13.090, 10536.876, 436.101, 52819.444 24/06/23,05:20:03,17,10,1, 12.0,1,1, 13.090, 10537.539, 434.891, 52821.402 24/06/23,05:20:03,18,10,1, 12.0,1,1, 13.090, 10537.874, 435.663, 52819.742 24/06/23,05:20:03,19,10,1, 12.0,1,1, 13.090, 10536.537, 435.562, 52819.721 24/06/23,05:20:04,00,10,1, 11.9,1,1, 13.092, 10536.531, 435.562, 52819.721 24/06/23,05:20:04,01,10,1, 11.9,1,1, 13.092, 10537.352, 435.042, 52821.351 24/06/23,05:20:04,02,10,1, 11.9,1,1, 13.092, 10538.146, 435.639, 52820.074 24/06/23,05:20:04,03,10,1, 11.9,1,1, 13.092, 10536.811, 435.813, 52819.654 24/06/23,05:20:04,04,10,1, 11.9,1,1, 13.092, 10537.683, 434.705, 52821.017 24/06/23,05:20:04,05,10,1, 11.9,1,1, 13.092, 10537.276, 435.900, 52818.884 24/06/23,05:20:04,06,10,1, 11.9,1,1, 13.092, 10536.473, 435.327, 52820.064 24/06/23,05:20:04,07,10,1, 11.9,1,1, 13.092, 10537.810, 435.120, 52820.590 24/06/23,05:20:04,08,10,1, 11.9,1,1, 13.092, 10536.904, 436.197, 52819.120 24/06/23,05:20:04,09,10,1, 11.9,1,1, 13.092, 10537.320, 435.036, 52821.351 24/06/23,05:20:04,10,10,1, 11.9,1,1, 13.092, 10538.110, 435.631, 52820.109 24/06/23,05:20:04,11,10,1, 11.9,1,1, 13.092, 10536.809, 435.838, 52819.647 24/06/23,05:20:04,12,10,1, 11.9,1,1, 13.092, 10537.704, 434.708, 52821.143 24/06/23,05:20:04,13,10,1, 11.9,1,1, 13.092, 10537.256, 435.898, 52818.897 24/06/23,05:20:04,14,10,1, 11.9,1,1, 13.092, 10536.491, 435.324, 52820.050 24/06/23,05:20:04,15,10,1, 11.9,1,1, 13.092, 10537.752, 435.090, 52820.552 24/06/23,05:20:04,16,10,1, 11.9,1,1, 13.092, 10536.908, 436.247, 52819.156 24/06/23,05:20:04,17,10,1, 11.9,1,1, 13.092, 10537.260, 435.081, 52821.295 24/06/23,05:20:04,18,10,1, 11.9,1,1, 13.092, 10538.148, 435.591, 52820.155 24/06/23,05:20:04,19,10,1, 11.9,1,1, 13.092, 10536.872, 435.880, 52819.606 24/06/23,05:20:05,00,09,1, 12.0,1,1, 13.089, 10536.865, 435.880, 52819.606 24/06/23,05:20:05,01,09,1, 12.0,1,1, 13.089, 10537.063, 435.219, 52821.005 24/06/23,05:20:05,02,09,1, 12.0,1,1, 13.089, 10538.167, 435.545, 52820.414 24/06/23,05:20:05,03,09,1, 12.0,1,1, 13.089, 10536.986, 436.088, 52819.539 24/06/23,05:20:05,04,09,1, 12.0,1,1, 13.089, 10537.788, 434.835, 52821.359 24/06/23,05:20:05,05,09,1, 12.0,1,1, 13.089, 10537.726, 435.814, 52819.252 24/06/23,05:20:05,06,09,1, 12.0,1,1, 13.089, 10536.566, 435.520, 52819.752 24/06/23,05:20:05,07,09,1, 12.0,1,1, 13.089, 10537.727, 434.939, 52820.616 24/06/23,05:20:05,08,09,1, 12.0,1,1, 13.089, 10536.991, 436.257, 52818.908 24/06/23,05:20:05,09,09,1, 12.0,1,1, 13.089, 10536.986, 435.236, 52820.960 24/06/23,05:20:05,10,09,1, 12.0,1,1, 13.089, 10538.193, 435.605, 52820.418 24/06/23,05:20:05,11,09,1, 12.0,1,1, 13.089, 10536.985, 436.163, 52819.606 24/06/23,05:20:05,12,09,1, 12.0,1,1, 13.089, 10537.783, 434.847, 52821.392 24/06/23,05:20:05,13,09,1, 12.0,1,1, 13.089, 10537.777, 435.868, 52819.339 24/06/23,05:20:05,14,09,1, 12.0,1,1, 13.089, 10536.549, 435.550, 52819.817 24/06/23,05:20:05,15,09,1, 12.0,1,1, 13.089, 10537.727, 434.951, 52820.619 24/06/23,05:20:05,16,09,1, 12.0,1,1, 13.089, 10536.985, 436.220, 52818.874 24/06/23,05:20:05,17,09,1, 12.0,1,1, 13.089, 10536.997, 435.270, 52820.911 24/06/23,05:20:05,18,09,1, 12.0,1,1, 13.089, 10538.172, 435.606, 52820.540 24/06/23,05:20:05,19,09,1, 12.0,1,1, 13.089, 10537.006, 436.180, 52819.562 24/06/23,05:20:06,00,09,1, 11.8,1,1, 13.094, 10536.999, 436.180, 52819.562 24/06/23,05:20:06,01,09,1, 11.8,1,1, 13.094, 10536.768, 435.377, 52820.536 24/06/23,05:20:06,02,09,1, 11.8,1,1, 13.094, 10538.140, 435.462, 52820.559 24/06/23,05:20:06,03,09,1, 11.8,1,1, 13.094, 10537.158, 436.355, 52819.584 24/06/23,05:20:06,04,09,1, 11.8,1,1, 13.094, 10537.759, 435.069, 52821.484 24/06/23,05:20:06,05,09,1, 11.8,1,1, 13.094, 10538.108, 435.851, 52819.836 24/06/23,05:20:06,06,09,1, 11.8,1,1, 13.094, 10536.839, 435.787, 52819.763 24/06/23,05:20:06,07,09,1, 11.8,1,1, 13.094, 10537.768, 434.892, 52820.857 24/06/23,05:20:06,08,09,1, 11.8,1,1, 13.094, 10537.226, 436.159, 52818.791 24/06/23,05:20:06,09,09,1, 11.8,1,1, 13.094, 10536.817, 435.374, 52820.426 24/06/23,05:20:06,10,09,1, 11.8,1,1, 13.094, 10538.126, 435.478, 52820.592 24/06/23,05:20:06,11,09,1, 11.8,1,1, 13.094, 10537.105, 436.357, 52819.455 24/06/23,05:20:06,12,09,1, 11.8,1,1, 13.094, 10537.742, 435.089, 52821.417 24/06/23,05:20:06,13,09,1, 11.8,1,1, 13.094, 10538.094, 435.851, 52819.822 24/06/23,05:20:06,14,09,1, 11.8,1,1, 13.094, 10536.885, 435.800, 52819.756 24/06/23,05:20:06,15,09,1, 11.8,1,1, 13.094, 10537.797, 434.914, 52820.855 24/06/23,05:20:06,16,09,1, 11.8,1,1, 13.094, 10537.258, 436.185, 52818.842 24/06/23,05:20:06,17,09,1, 11.8,1,1, 13.094, 10536.784, 435.399, 52820.420 24/06/23,05:20:06,18,09,1, 11.8,1,1, 13.094, 10538.094, 435.425, 52820.544 24/06/23,05:20:06,19,09,1, 11.8,1,1, 13.094, 10537.134, 436.347, 52819.445 24/06/23,05:20:07,00,09,1, 12.0,1,1, 13.092, 10537.132, 436.347, 52819.445 24/06/23,05:20:07,01,09,1, 12.0,1,1, 13.092, 10536.703, 435.551, 52820.111 24/06/23,05:20:07,02,09,1, 12.0,1,1, 13.092, 10538.020, 435.330, 52820.537 24/06/23,05:20:07,03,09,1, 12.0,1,1, 13.092, 10537.147, 436.461, 52819.176 24/06/23,05:20:07,04,09,1, 12.0,1,1, 13.092, 10537.523, 435.316, 52821.347 24/06/23,05:20:07,05,09,1, 12.0,1,1, 13.092, 10538.408, 435.846, 52820.202 24/06/23,05:20:07,06,09,1, 12.0,1,1, 13.092, 10537.088, 436.084, 52819.702 24/06/23,05:20:07,07,09,1, 12.0,1,1, 13.092, 10537.930, 434.910, 52821.138 24/06/23,05:20:07,08,09,1, 12.0,1,1, 13.092, 10537.533, 436.091, 52818.978 24/06/23,05:20:07,09,09,1, 12.0,1,1, 13.092, 10536.700, 435.586, 52820.022 24/06/23,05:20:07,10,09,1, 12.0,1,1, 13.092, 10538.021, 435.260, 52820.587 24/06/23,05:20:07,11,09,1, 12.0,1,1, 13.092, 10537.167, 436.484, 52819.116 24/06/23,05:20:07,12,09,1, 12.0,1,1, 13.092, 10537.557, 435.272, 52821.333 24/06/23,05:20:07,13,09,1, 12.0,1,1, 13.092, 10538.404, 435.837, 52820.241 24/06/23,05:20:07,14,09,1, 12.0,1,1, 13.092, 10537.078, 436.128, 52819.745 24/06/23,05:20:07,15,09,1, 12.0,1,1, 13.092, 10537.936, 434.960, 52821.144 24/06/23,05:20:07,16,09,1, 12.0,1,1, 13.092, 10537.610, 436.145, 52819.027 24/06/23,05:20:07,17,09,1, 12.0,1,1, 13.092, 10536.740, 435.602, 52820.051 24/06/23,05:20:07,18,09,1, 12.0,1,1, 13.092, 10537.984, 435.264, 52820.585 24/06/23,05:20:07,19,09,1, 12.0,1,1, 13.092, 10537.125, 436.463, 52819.113 24/06/23,05:20:08,00,10,1, 11.8,1,1, 13.096, 10537.124, 436.463, 52819.113 24/06/23,05:20:08,01,10,1, 11.8,1,1, 13.096, 10537.015, 435.732, 52819.901 24/06/23,05:20:08,02,10,1, 11.8,1,1, 13.096, 10537.660, 435.116, 52820.260 24/06/23,05:20:08,03,10,1, 11.8,1,1, 13.096, 10537.358, 436.555, 52819.496 24/06/23,05:20:08,04,10,1, 11.8,1,1, 13.096, 10537.325, 435.412, 52820.649 24/06/23,05:20:08,05,10,1, 11.8,1,1, 13.096, 10538.232, 435.824, 52820.442 24/06/23,05:20:08,06,10,1, 11.8,1,1, 13.096, 10537.534, 436.411, 52820.096 24/06/23,05:20:08,07,10,1, 11.8,1,1, 13.096, 10537.880, 435.053, 52820.889 24/06/23,05:20:08,08,10,1, 11.8,1,1, 13.096, 10537.933, 436.104, 52819.704 24/06/23,05:20:08,09,10,1, 11.8,1,1, 13.096, 10537.107, 435.773, 52819.918 24/06/23,05:20:08,10,10,1, 11.8,1,1, 13.096, 10537.690, 435.109, 52820.224 24/06/23,05:20:08,11,10,1, 11.8,1,1, 13.096, 10537.385, 436.560, 52819.401 24/06/23,05:20:08,12,10,1, 11.8,1,1, 13.096, 10537.352, 435.439, 52820.549 24/06/23,05:20:08,13,10,1, 11.8,1,1, 13.096, 10538.176, 435.768, 52820.436 24/06/23,05:20:08,14,10,1, 11.8,1,1, 13.096, 10537.561, 436.443, 52820.043 24/06/23,05:20:08,15,10,1, 11.8,1,1, 13.096, 10537.885, 435.067, 52820.857 24/06/23,05:20:08,16,10,1, 11.8,1,1, 13.096, 10537.942, 436.119, 52819.710 24/06/23,05:20:08,17,10,1, 11.8,1,1, 13.096, 10537.106, 435.824, 52819.868 24/06/23,05:20:08,18,10,1, 11.8,1,1, 13.096, 10537.683, 435.134, 52820.293 24/06/23,05:20:08,19,10,1, 11.8,1,1, 13.096, 10537.360, 436.504, 52819.425 24/06/23,05:20:09,00,10,1, 12.0,1,1, 13.092, 10537.357, 436.504, 52819.425 24/06/23,05:20:09,01,10,1, 12.0,1,1, 13.092, 10537.279, 436.003, 52819.916 24/06/23,05:20:09,02,10,1, 12.0,1,1, 13.092, 10537.799, 435.079, 52820.437 24/06/23,05:20:09,03,10,1, 12.0,1,1, 13.092, 10537.503, 436.456, 52819.358 24/06/23,05:20:09,04,10,1, 12.0,1,1, 13.092, 10537.219, 435.549, 52820.342 24/06/23,05:20:09,05,10,1, 12.0,1,1, 13.092, 10538.088, 435.657, 52820.412 24/06/23,05:20:09,06,10,1, 12.0,1,1, 13.092, 10537.593, 436.665, 52819.972 24/06/23,05:20:09,07,10,1, 12.0,1,1, 13.092, 10537.940, 435.199, 52821.038 24/06/23,05:20:09,08,10,1, 12.0,1,1, 13.092, 10538.232, 436.116, 52820.081 24/06/23,05:20:09,09,10,1, 12.0,1,1, 13.092, 10537.290, 436.039, 52820.000 24/06/23,05:20:09,10,10,1, 12.0,1,1, 13.092, 10537.829, 435.011, 52820.386 24/06/23,05:20:09,11,10,1, 12.0,1,1, 13.092, 10537.523, 436.464, 52819.345 24/06/23,05:20:09,12,10,1, 12.0,1,1, 13.092, 10537.156, 435.594, 52820.315 24/06/23,05:20:09,13,10,1, 12.0,1,1, 13.092, 10538.089, 435.627, 52820.446 24/06/23,05:20:09,14,10,1, 12.0,1,1, 13.092, 10537.568, 436.689, 52819.968 24/06/23,05:20:09,15,10,1, 12.0,1,1, 13.092, 10537.906, 435.259, 52821.010 24/06/23,05:20:09,16,10,1, 12.0,1,1, 13.092, 10538.220, 436.115, 52820.086 24/06/23,05:20:09,17,10,1, 12.0,1,1, 13.092, 10537.357, 436.051, 52819.978 24/06/23,05:20:09,18,10,1, 12.0,1,1, 13.092, 10537.773, 435.056, 52820.421 24/06/23,05:20:09,19,10,1, 12.0,1,1, 13.092, 10537.480, 436.459, 52819.330 24/06/23,05:20:10,00,10,1, 11.9,1,1, 13.093, 10537.474, 436.459, 52819.330 24/06/23,05:20:10,01,10,1, 11.9,1,1, 13.093, 10537.552, 436.273, 52820.089 24/06/23,05:20:10,02,10,1, 11.9,1,1, 13.093, 10537.955, 435.079, 52820.602 24/06/23,05:20:10,03,10,1, 11.9,1,1, 13.093, 10537.712, 436.385, 52819.421 24/06/23,05:20:10,04,10,1, 11.9,1,1, 13.093, 10537.160, 435.742, 52820.098 24/06/23,05:20:10,05,10,1, 11.9,1,1, 13.093, 10538.046, 435.463, 52820.343 24/06/23,05:20:10,06,10,1, 11.9,1,1, 13.093, 10537.586, 436.692, 52819.826 24/06/23,05:20:10,07,10,1, 11.9,1,1, 13.093, 10537.785, 435.385, 52820.929 24/06/23,05:20:10,08,10,1, 11.9,1,1, 13.093, 10538.417, 436.024, 52820.399 24/06/23,05:20:10,09,10,1, 11.9,1,1, 13.093, 10537.557, 436.286, 52820.048 24/06/23,05:20:10,10,10,1, 11.9,1,1, 13.093, 10537.993, 435.074, 52820.643 24/06/23,05:20:10,11,10,1, 11.9,1,1, 13.093, 10537.808, 436.345, 52819.432 24/06/23,05:20:10,12,10,1, 11.9,1,1, 13.093, 10537.136, 435.735, 52820.039 24/06/23,05:20:10,13,10,1, 11.9,1,1, 13.093, 10537.979, 435.458, 52820.345 24/06/23,05:20:10,14,10,1, 11.9,1,1, 13.093, 10537.613, 436.722, 52819.769 24/06/23,05:20:10,15,10,1, 11.9,1,1, 13.093, 10537.791, 435.384, 52820.964 24/06/23,05:20:10,16,10,1, 11.9,1,1, 13.093, 10538.453, 436.040, 52820.381 24/06/23,05:20:10,17,10,1, 11.9,1,1, 13.093, 10537.542, 436.341, 52820.037 24/06/23,05:20:10,18,10,1, 11.9,1,1, 13.093, 10537.962, 435.068, 52820.706 24/06/23,05:20:10,19,10,1, 11.9,1,1, 13.093, 10537.790, 436.367, 52819.455 24/06/23,05:20:11,00,10,1, 11.9,1,1, 13.092, 10537.783, 436.367, 52819.455 24/06/23,05:20:11,01,10,1, 11.9,1,1, 13.092, 10537.787, 436.526, 52820.131 24/06/23,05:20:11,02,10,1, 11.9,1,1, 13.092, 10538.101, 435.135, 52820.834 24/06/23,05:20:11,03,10,1, 11.9,1,1, 13.092, 10538.058, 436.282, 52819.693 24/06/23,05:20:11,04,10,1, 11.9,1,1, 13.092, 10537.237, 435.857, 52819.959 24/06/23,05:20:11,05,10,1, 11.9,1,1, 13.092, 10537.970, 435.298, 52820.330 24/06/23,05:20:11,06,10,1, 11.9,1,1, 13.092, 10537.604, 436.729, 52819.559 24/06/23,05:20:11,07,10,1, 11.9,1,1, 13.092, 10537.604, 435.520, 52820.770 24/06/23,05:20:11,08,10,1, 11.9,1,1, 13.092, 10538.444, 435.953, 52820.462 24/06/23,05:20:11,09,10,1, 11.9,1,1, 13.092, 10537.729, 436.548, 52820.049 24/06/23,05:20:11,10,10,1, 11.9,1,1, 13.092, 10538.146, 435.129, 52820.922 24/06/23,05:20:11,11,10,1, 11.9,1,1, 13.092, 10538.108, 436.279, 52819.663 24/06/23,05:20:11,12,10,1, 11.9,1,1, 13.092, 10537.270, 435.886, 52819.967 24/06/23,05:20:11,13,10,1, 11.9,1,1, 13.092, 10537.967, 435.269, 52820.323 24/06/23,05:20:11,14,10,1, 11.9,1,1, 13.092, 10537.618, 436.681, 52819.533 24/06/23,05:20:11,15,10,1, 11.9,1,1, 13.092, 10537.609, 435.554, 52820.723 24/06/23,05:20:11,16,10,1, 11.9,1,1, 13.092, 10538.466, 435.932, 52820.500 24/06/23,05:20:11,17,10,1, 11.9,1,1, 13.092, 10537.779, 436.548, 52820.154 24/06/23,05:20:11,18,10,1, 11.9,1,1, 13.092, 10538.141, 435.113, 52820.916 24/06/23,05:20:11,19,10,1, 11.9,1,1, 13.092, 10538.138, 436.317, 52819.802 24/06/23,05:20:12,00,09,1, 11.9,1,1, 13.091, 10538.133, 436.317, 52819.802 24/06/23,05:20:12,01,09,1, 11.9,1,1, 13.091, 10537.853, 436.753, 52820.133 24/06/23,05:20:12,02,09,1, 11.9,1,1, 13.091, 10538.167, 435.249, 52820.998 24/06/23,05:20:12,03,09,1, 11.9,1,1, 13.091, 10538.424, 436.274, 52819.984 24/06/23,05:20:12,04,09,1, 11.9,1,1, 13.091, 10537.494, 436.064, 52820.014 24/06/23,05:20:12,05,09,1, 11.9,1,1, 13.091, 10538.012, 435.211, 52820.396 24/06/23,05:20:12,06,09,1, 11.9,1,1, 13.091, 10537.698, 436.657, 52819.470 24/06/23,05:20:12,07,09,1, 11.9,1,1, 13.091, 10537.505, 435.695, 52820.473 24/06/23,05:20:12,08,09,1, 11.9,1,1, 13.091, 10538.360, 435.898, 52820.493 24/06/23,05:20:12,09,09,1, 11.9,1,1, 13.091, 10537.869, 436.732, 52820.100 24/06/23,05:20:12,10,09,1, 11.9,1,1, 13.091, 10538.151, 435.307, 52821.036 24/06/23,05:20:12,11,09,1, 11.9,1,1, 13.091, 10538.404, 436.281, 52820.064 24/06/23,05:20:12,12,09,1, 11.9,1,1, 13.091, 10537.486, 436.125, 52819.965 24/06/23,05:20:12,13,09,1, 11.9,1,1, 13.091, 10538.038, 435.188, 52820.445 24/06/23,05:20:12,14,09,1, 11.9,1,1, 13.091, 10537.739, 436.643, 52819.452 24/06/23,05:20:12,15,09,1, 11.9,1,1, 13.091, 10537.454, 435.697, 52820.489 24/06/23,05:20:12,16,09,1, 11.9,1,1, 13.091, 10538.366, 435.852, 52820.576 24/06/23,05:20:12,17,09,1, 11.9,1,1, 13.091, 10537.837, 436.770, 52820.096 24/06/23,05:20:12,18,09,1, 11.9,1,1, 13.091, 10538.129, 435.346, 52821.028 24/06/23,05:20:12,19,09,1, 11.9,1,1, 13.091, 10538.448, 436.254, 52820.087 24/06/23,05:20:13,00,09,1, 11.8,1,1, 13.094, 10538.442, 436.254, 52820.087 24/06/23,05:20:13,01,09,1, 11.8,1,1, 13.094, 10537.842, 436.877, 52819.912 24/06/23,05:20:13,02,09,1, 11.8,1,1, 13.094, 10538.125, 435.443, 52821.025 24/06/23,05:20:13,03,09,1, 11.8,1,1, 13.094, 10538.641, 436.243, 52820.254 24/06/23,05:20:13,04,09,1, 11.8,1,1, 13.094, 10537.686, 436.321, 52820.104 24/06/23,05:20:13,05,09,1, 11.8,1,1, 13.094, 10538.108, 435.255, 52820.576 24/06/23,05:20:13,06,09,1, 11.8,1,1, 13.094, 10537.846, 436.573, 52819.430 24/06/23,05:20:13,07,09,1, 11.8,1,1, 13.094, 10537.371, 435.819, 52820.219 24/06/23,05:20:13,08,09,1, 11.8,1,1, 13.094, 10538.318, 435.730, 52820.511 24/06/23,05:20:13,09,09,1, 11.8,1,1, 13.094, 10537.858, 436.873, 52819.939 24/06/23,05:20:13,10,09,1, 11.8,1,1, 13.094, 10538.120, 435.497, 52821.086 24/06/23,05:20:13,11,09,1, 11.8,1,1, 13.094, 10538.589, 436.233, 52820.313 24/06/23,05:20:13,12,09,1, 11.8,1,1, 13.094, 10537.744, 436.330, 52820.048 24/06/23,05:20:13,13,09,1, 11.8,1,1, 13.094, 10538.158, 435.147, 52820.616 24/06/23,05:20:13,14,09,1, 11.8,1,1, 13.094, 10537.872, 436.575, 52819.471 24/06/23,05:20:13,15,09,1, 11.8,1,1, 13.094, 10537.390, 435.820, 52820.218 24/06/23,05:20:13,16,09,1, 11.8,1,1, 13.094, 10538.251, 435.682, 52820.504 24/06/23,05:20:13,17,09,1, 11.8,1,1, 13.094, 10537.836, 436.868, 52820.005 24/06/23,05:20:13,18,09,1, 11.8,1,1, 13.094, 10538.076, 435.510, 52821.125 24/06/23,05:20:13,19,09,1, 11.8,1,1, 13.094, 10538.613, 436.181, 52820.396 24/06/23,05:20:14,00,09,1, 11.9,1,1, 13.092, 10538.609, 436.181, 52820.396 24/06/23,05:20:14,01,09,1, 11.9,1,1, 13.092, 10537.779, 436.866, 52819.754 24/06/23,05:20:14,02,09,1, 11.9,1,1, 13.092, 10537.927, 435.594, 52820.888 24/06/23,05:20:14,03,09,1, 11.9,1,1, 13.092, 10538.639, 436.187, 52820.486 24/06/23,05:20:14,04,09,1, 11.9,1,1, 13.092, 10537.916, 436.553, 52820.200 24/06/23,05:20:14,05,09,1, 11.9,1,1, 13.092, 10538.240, 435.238, 52820.735 24/06/23,05:20:14,06,09,1, 11.9,1,1, 13.092, 10538.099, 436.485, 52819.599 24/06/23,05:20:14,07,09,1, 11.9,1,1, 13.092, 10537.454, 435.959, 52820.044 24/06/23,05:20:14,08,09,1, 11.9,1,1, 13.092, 10538.173, 435.535, 52820.374 24/06/23,05:20:14,09,09,1, 11.9,1,1, 13.092, 10537.826, 436.924, 52819.786 24/06/23,05:20:14,10,09,1, 11.9,1,1, 13.092, 10537.924, 435.647, 52820.973 24/06/23,05:20:14,11,09,1, 11.9,1,1, 13.092, 10538.658, 436.206, 52820.497 24/06/23,05:20:14,12,09,1, 11.9,1,1, 13.092, 10537.945, 436.616, 52820.231 24/06/23,05:20:14,13,09,1, 11.9,1,1, 13.092, 10538.231, 435.260, 52820.782 24/06/23,05:20:14,14,09,1, 11.9,1,1, 13.092, 10538.102, 436.536, 52819.600 24/06/23,05:20:14,15,09,1, 11.9,1,1, 13.092, 10537.418, 435.957, 52819.989 24/06/23,05:20:14,16,09,1, 11.9,1,1, 13.092, 10538.194, 435.561, 52820.340 24/06/23,05:20:14,17,09,1, 11.9,1,1, 13.092, 10537.777, 436.913, 52819.778 24/06/23,05:20:14,18,09,1, 11.9,1,1, 13.092, 10537.932, 435.644, 52820.857 24/06/23,05:20:14,19,09,1, 11.9,1,1, 13.092, 10538.608, 436.165, 52820.450 24/06/23,05:20:15,00,09,1, 11.9,1,1, 13.096, 10538.601, 436.165, 52820.450 24/06/23,05:20:15,01,09,1, 11.9,1,1, 13.096, 10537.794, 436.909, 52819.604 24/06/23,05:20:15,02,09,1, 11.9,1,1, 13.096, 10537.787, 435.742, 52820.748 24/06/23,05:20:15,03,09,1, 11.9,1,1, 13.096, 10538.588, 436.105, 52820.517 24/06/23,05:20:15,04,09,1, 11.9,1,1, 13.096, 10538.012, 436.759, 52820.188 24/06/23,05:20:15,05,09,1, 11.9,1,1, 13.096, 10538.303, 435.351, 52820.964 24/06/23,05:20:15,06,09,1, 11.9,1,1, 13.096, 10538.309, 436.478, 52819.845 24/06/23,05:20:15,07,09,1, 11.9,1,1, 13.096, 10537.574, 436.114, 52820.075 24/06/23,05:20:15,08,09,1, 11.9,1,1, 13.096, 10538.147, 435.431, 52820.365 24/06/23,05:20:15,09,09,1, 11.9,1,1, 13.096, 10537.846, 436.861, 52819.607 24/06/23,05:20:15,10,09,1, 11.9,1,1, 13.096, 10537.765, 435.752, 52820.700 24/06/23,05:20:15,11,09,1, 11.9,1,1, 13.096, 10538.597, 436.073, 52820.499 24/06/23,05:20:15,12,09,1, 11.9,1,1, 13.096, 10538.008, 436.795, 52820.162 24/06/23,05:20:15,13,09,1, 11.9,1,1, 13.096, 10538.350, 435.352, 52821.003 24/06/23,05:20:15,14,09,1, 11.9,1,1, 13.096, 10538.407, 436.453, 52819.892 24/06/23,05:20:15,15,09,1, 11.9,1,1, 13.096, 10537.568, 436.112, 52820.028 24/06/23,05:20:15,16,09,1, 11.9,1,1, 13.096, 10538.148, 435.425, 52820.379 24/06/23,05:20:15,17,09,1, 11.9,1,1, 13.096, 10537.816, 436.863, 52819.647 24/06/23,05:20:15,18,09,1, 11.9,1,1, 13.096, 10537.723, 435.786, 52820.705 24/06/23,05:20:15,19,09,1, 11.9,1,1, 13.096, 10538.639, 436.073, 52820.591 24/06/23,05:20:16,00,09,1, 11.8,1,1, 13.092, 10538.634, 436.073, 52820.591 24/06/23,05:20:16,01,09,1, 11.8,1,1, 13.092, 10537.902, 436.785, 52819.549 24/06/23,05:20:16,02,09,1, 11.8,1,1, 13.092, 10537.655, 435.880, 52820.554 24/06/23,05:20:16,03,09,1, 11.8,1,1, 13.092, 10538.555, 435.974, 52820.552 24/06/23,05:20:16,04,09,1, 11.8,1,1, 13.092, 10538.053, 436.930, 52820.195 24/06/23,05:20:16,05,09,1, 11.8,1,1, 13.092, 10538.314, 435.449, 52821.080 24/06/23,05:20:16,06,09,1, 11.8,1,1, 13.092, 10538.573, 436.451, 52820.086 24/06/23,05:20:16,07,09,1, 11.8,1,1, 13.092, 10537.767, 436.303, 52820.167 24/06/23,05:20:16,08,09,1, 11.8,1,1, 13.092, 10538.239, 435.351, 52820.470 24/06/23,05:20:16,09,09,1, 11.8,1,1, 13.092, 10537.909, 436.760, 52819.505 24/06/23,05:20:16,10,09,1, 11.8,1,1, 13.092, 10537.642, 435.855, 52820.460 24/06/23,05:20:16,11,09,1, 11.8,1,1, 13.092, 10538.513, 436.005, 52820.472 24/06/23,05:20:16,12,09,1, 11.8,1,1, 13.092, 10538.021, 436.947, 52820.123 24/06/23,05:20:16,13,09,1, 11.8,1,1, 13.092, 10538.308, 435.484, 52821.047 24/06/23,05:20:16,14,09,1, 11.8,1,1, 13.092, 10538.642, 436.384, 52820.211 24/06/23,05:20:16,15,09,1, 11.8,1,1, 13.092, 10537.720, 436.319, 52820.055 24/06/23,05:20:16,16,09,1, 11.8,1,1, 13.092, 10538.202, 435.360, 52820.485 24/06/23,05:20:16,17,09,1, 11.8,1,1, 13.092, 10537.881, 436.798, 52819.458 24/06/23,05:20:16,18,09,1, 11.8,1,1, 13.092, 10537.647, 435.903, 52820.421 24/06/23,05:20:16,19,09,1, 11.8,1,1, 13.092, 10538.495, 435.991, 52820.566 24/06/23,05:20:17,00,09,1, 11.9,1,1, 13.095, 10538.492, 435.991, 52820.566 24/06/23,05:20:17,01,09,1, 11.9,1,1, 13.095, 10537.832, 436.763, 52819.503 24/06/23,05:20:17,02,09,1, 11.9,1,1, 13.095, 10537.823, 435.974, 52820.737 24/06/23,05:20:17,03,09,1, 11.9,1,1, 13.095, 10538.268, 435.816, 52819.985 24/06/23,05:20:17,04,09,1, 11.9,1,1, 13.095, 10537.945, 437.060, 52820.420 24/06/23,05:20:17,05,09,1, 11.9,1,1, 13.095, 10538.509, 435.568, 52821.123 24/06/23,05:20:17,06,09,1, 11.9,1,1, 13.095, 10538.466, 436.369, 52819.991 24/06/23,05:20:17,07,09,1, 11.9,1,1, 13.095, 10538.020, 436.527, 52820.724 24/06/23,05:20:17,08,09,1, 11.9,1,1, 13.095, 10538.393, 435.323, 52820.264 24/06/23,05:20:17,09,09,1, 11.9,1,1, 13.095, 10537.790, 436.790, 52819.491 24/06/23,05:20:17,10,09,1, 11.9,1,1, 13.095, 10537.874, 436.049, 52820.628 24/06/23,05:20:17,11,09,1, 11.9,1,1, 13.095, 10538.294, 435.760, 52819.888 24/06/23,05:20:17,12,09,1, 11.9,1,1, 13.095, 10537.971, 437.121, 52820.370 24/06/23,05:20:17,13,09,1, 11.9,1,1, 13.095, 10538.548, 435.580, 52821.162 24/06/23,05:20:17,14,09,1, 11.9,1,1, 13.095, 10538.498, 436.352, 52819.960 24/06/23,05:20:17,15,09,1, 11.9,1,1, 13.095, 10538.082, 436.625, 52820.723 24/06/23,05:20:17,16,09,1, 11.9,1,1, 13.095, 10538.376, 435.304, 52820.250 24/06/23,05:20:17,17,09,1, 11.9,1,1, 13.095, 10537.807, 436.709, 52819.491 24/06/23,05:20:17,18,09,1, 11.9,1,1, 13.095, 10537.823, 436.047, 52820.675 24/06/23,05:20:17,19,09,1, 11.9,1,1, 13.095, 10538.291, 435.797, 52819.944 24/06/23,05:20:18,00,08,1, 11.8,1,1, 13.094, 10538.284, 435.797, 52819.944 24/06/23,05:20:18,01,08,1, 11.8,1,1, 13.094, 10537.907, 436.702, 52819.511 24/06/23,05:20:18,02,08,1, 11.8,1,1, 13.094, 10537.835, 436.120, 52820.651 24/06/23,05:20:18,03,08,1, 11.8,1,1, 13.094, 10538.222, 435.726, 52819.873 24/06/23,05:20:18,04,08,1, 11.8,1,1, 13.094, 10537.872, 437.112, 52820.215 24/06/23,05:20:18,05,08,1, 11.8,1,1, 13.094, 10538.425, 435.756, 52821.213 24/06/23,05:20:18,06,08,1, 11.8,1,1, 13.094, 10538.523, 436.307, 52820.057 24/06/23,05:20:18,07,08,1, 11.8,1,1, 13.094, 10538.149, 436.743, 52820.757 24/06/23,05:20:18,08,08,1, 11.8,1,1, 13.094, 10538.537, 435.383, 52820.533 24/06/23,05:20:18,09,08,1, 11.8,1,1, 13.094, 10537.943, 436.732, 52819.641 24/06/23,05:20:18,10,08,1, 11.8,1,1, 13.094, 10537.837, 436.174, 52820.666 24/06/23,05:20:18,11,08,1, 11.8,1,1, 13.094, 10538.239, 435.691, 52819.895 24/06/23,05:20:18,12,08,1, 11.8,1,1, 13.094, 10537.912, 437.099, 52820.250 24/06/23,05:20:18,13,08,1, 11.8,1,1, 13.094, 10538.406, 435.773, 52821.134 24/06/23,05:20:18,14,08,1, 11.8,1,1, 13.094, 10538.542, 436.343, 52820.130 24/06/23,05:20:18,15,08,1, 11.8,1,1, 13.094, 10538.172, 436.793, 52820.790 24/06/23,05:20:18,16,08,1, 11.8,1,1, 13.094, 10538.556, 435.333, 52820.410 24/06/23,05:20:18,17,08,1, 11.8,1,1, 13.094, 10537.964, 436.703, 52819.545 24/06/23,05:20:18,18,08,1, 11.8,1,1, 13.094, 10537.834, 436.176, 52820.648 24/06/23,05:20:18,19,08,1, 11.8,1,1, 13.094, 10538.212, 435.660, 52819.872 24/06/23,05:20:19,00,08,1, 12.0,1,1, 13.096, 10538.208, 435.660, 52819.872 24/06/23,05:20:19,01,08,1, 12.0,1,1, 13.096, 10538.093, 436.655, 52819.552 24/06/23,05:20:19,02,08,1, 12.0,1,1, 13.096, 10537.828, 436.294, 52820.605 24/06/23,05:20:19,03,08,1, 12.0,1,1, 13.096, 10538.175, 435.589, 52819.855 24/06/23,05:20:19,04,08,1, 12.0,1,1, 13.096, 10537.800, 437.099, 52819.947 24/06/23,05:20:19,05,08,1, 12.0,1,1, 13.096, 10538.248, 435.915, 52821.104 24/06/23,05:20:19,06,08,1, 12.0,1,1, 13.096, 10538.566, 436.271, 52820.143 24/06/23,05:20:19,07,08,1, 12.0,1,1, 13.096, 10538.142, 436.956, 52820.830 24/06/23,05:20:19,08,08,1, 12.0,1,1, 13.096, 10538.554, 435.457, 52820.681 24/06/23,05:20:19,09,08,1, 12.0,1,1, 13.096, 10538.073, 436.663, 52819.649 24/06/23,05:20:19,10,08,1, 12.0,1,1, 13.096, 10537.838, 436.261, 52820.547 24/06/23,05:20:19,11,08,1, 12.0,1,1, 13.096, 10538.196, 435.616, 52819.906 24/06/23,05:20:19,12,08,1, 12.0,1,1, 13.096, 10537.772, 437.157, 52819.941 24/06/23,05:20:19,13,08,1, 12.0,1,1, 13.096, 10538.301, 435.891, 52821.083 24/06/23,05:20:19,14,08,1, 12.0,1,1, 13.096, 10538.523, 436.292, 52820.057 24/06/23,05:20:19,15,08,1, 12.0,1,1, 13.096, 10538.157, 436.945, 52820.749 24/06/23,05:20:19,16,08,1, 12.0,1,1, 13.096, 10538.638, 435.432, 52820.712 24/06/23,05:20:19,17,08,1, 12.0,1,1, 13.096, 10538.088, 436.712, 52819.596 24/06/23,05:20:19,18,08,1, 12.0,1,1, 13.096, 10537.824, 436.333, 52820.613 24/06/23,05:20:19,19,08,1, 12.0,1,1, 13.096, 10538.181, 435.629, 52819.885 24/06/23,05:20:20,00,08,1, 11.9,1,1, 13.093, 10538.175, 435.629, 52819.885 24/06/23,05:20:20,01,08,1, 11.9,1,1, 13.093, 10538.492, 436.720, 52819.891 24/06/23,05:20:20,02,08,1, 11.9,1,1, 13.093, 10537.691, 436.327, 52820.101 24/06/23,05:20:20,03,08,1, 11.9,1,1, 13.093, 10538.272, 435.636, 52820.469 24/06/23,05:20:20,04,08,1, 11.9,1,1, 13.093, 10537.977, 437.113, 52819.669 24/06/23,05:20:20,05,08,1, 11.9,1,1, 13.093, 10537.885, 435.984, 52820.755 24/06/23,05:20:20,06,08,1, 11.9,1,1, 13.093, 10538.734, 436.300, 52820.701 24/06/23,05:20:20,07,08,1, 11.9,1,1, 13.093, 10538.167, 437.036, 52820.303 24/06/23,05:20:20,08,08,1, 11.9,1,1, 13.093, 10538.452, 435.606, 52821.051 24/06/23,05:20:20,09,08,1, 11.9,1,1, 13.093, 10538.540, 436.672, 52819.999 24/06/23,05:20:20,10,08,1, 11.9,1,1, 13.093, 10537.654, 436.378, 52820.128 24/06/23,05:20:20,11,08,1, 11.9,1,1, 13.093, 10538.246, 435.622, 52820.436 24/06/23,05:20:20,12,08,1, 11.9,1,1, 13.093, 10537.908, 437.115, 52819.615 24/06/23,05:20:20,13,08,1, 11.9,1,1, 13.093, 10537.907, 435.952, 52820.792 24/06/23,05:20:20,14,08,1, 11.9,1,1, 13.093, 10538.722, 436.291, 52820.670 24/06/23,05:20:20,15,08,1, 11.9,1,1, 13.093, 10538.118, 437.030, 52820.284 24/06/23,05:20:20,16,08,1, 11.9,1,1, 13.093, 10538.481, 435.591, 52821.114 24/06/23,05:20:20,17,08,1, 11.9,1,1, 13.093, 10538.556, 436.698, 52819.975 24/06/23,05:20:20,18,08,1, 11.9,1,1, 13.093, 10537.712, 436.378, 52820.100 24/06/23,05:20:20,19,08,1, 11.9,1,1, 13.093, 10538.295, 435.643, 52820.391 24/06/23,05:20:21,00,09,1, 11.9,1,1, 13.092, 10538.292, 435.643, 52820.391 24/06/23,05:20:21,01,09,1, 11.9,1,1, 13.092, 10538.611, 436.633, 52820.138 24/06/23,05:20:21,02,09,1, 11.9,1,1, 13.092, 10537.804, 436.449, 52820.197 24/06/23,05:20:21,03,09,1, 11.9,1,1, 13.092, 10538.301, 435.553, 52820.490 24/06/23,05:20:21,04,09,1, 11.9,1,1, 13.092, 10537.952, 437.015, 52819.572 24/06/23,05:20:21,05,09,1, 11.9,1,1, 13.092, 10537.747, 436.045, 52820.628 24/06/23,05:20:21,06,09,1, 11.9,1,1, 13.092, 10538.643, 436.231, 52820.627 24/06/23,05:20:21,07,09,1, 11.9,1,1, 13.092, 10538.131, 437.114, 52820.255 24/06/23,05:20:21,08,09,1, 11.9,1,1, 13.092, 10538.435, 435.683, 52821.165 24/06/23,05:20:21,09,09,1, 11.9,1,1, 13.092, 10538.662, 436.657, 52820.151 24/06/23,05:20:21,10,09,1, 11.9,1,1, 13.092, 10537.803, 436.509, 52820.187 24/06/23,05:20:21,11,09,1, 11.9,1,1, 13.092, 10538.288, 435.568, 52820.459 24/06/23,05:20:21,12,09,1, 11.9,1,1, 13.092, 10538.014, 437.026, 52819.561 24/06/23,05:20:21,13,09,1, 11.9,1,1, 13.092, 10537.779, 436.059, 52820.562 24/06/23,05:20:21,14,09,1, 11.9,1,1, 13.092, 10538.633, 436.234, 52820.611 24/06/23,05:20:21,15,09,1, 11.9,1,1, 13.092, 10538.140, 437.127, 52820.311 24/06/23,05:20:21,16,09,1, 11.9,1,1, 13.092, 10538.482, 435.681, 52821.264 24/06/23,05:20:21,17,09,1, 11.9,1,1, 13.092, 10538.697, 436.617, 52820.158 24/06/23,05:20:21,18,09,1, 11.9,1,1, 13.092, 10537.774, 436.450, 52820.162 24/06/23,05:20:21,19,09,1, 11.9,1,1, 13.092, 10538.349, 435.587, 52820.517 24/06/23,05:20:22,00,09,1, 11.9,1,1, 13.097, 10538.342, 435.587, 52820.517 24/06/23,05:20:22,01,09,1, 11.9,1,1, 13.097, 10538.810, 436.641, 52820.256 24/06/23,05:20:22,02,09,1, 11.9,1,1, 13.097, 10537.917, 436.634, 52820.209 24/06/23,05:20:22,03,09,1, 11.9,1,1, 13.097, 10538.390, 435.569, 52820.540 24/06/23,05:20:22,04,09,1, 11.9,1,1, 13.097, 10538.048, 437.004, 52819.546 24/06/23,05:20:22,05,09,1, 11.9,1,1, 13.097, 10537.689, 436.134, 52820.435 24/06/23,05:20:22,06,09,1, 11.9,1,1, 13.097, 10538.586, 436.144, 52820.595 24/06/23,05:20:22,07,09,1, 11.9,1,1, 13.097, 10538.124, 437.201, 52820.205 24/06/23,05:20:22,08,09,1, 11.9,1,1, 13.097, 10538.452, 435.792, 52821.256 24/06/23,05:20:22,09,09,1, 11.9,1,1, 13.097, 10538.793, 436.611, 52820.355 24/06/23,05:20:22,10,09,1, 11.9,1,1, 13.097, 10537.927, 436.654, 52820.265 24/06/23,05:20:22,11,09,1, 11.9,1,1, 13.097, 10538.364, 435.530, 52820.656 24/06/23,05:20:22,12,09,1, 11.9,1,1, 13.097, 10538.047, 436.981, 52819.556 24/06/23,05:20:22,13,09,1, 11.9,1,1, 13.097, 10537.700, 436.122, 52820.443 24/06/23,05:20:22,14,09,1, 11.9,1,1, 13.097, 10538.595, 436.146, 52820.604 24/06/23,05:20:22,15,09,1, 11.9,1,1, 13.097, 10538.139, 437.196, 52820.169 24/06/23,05:20:22,16,09,1, 11.9,1,1, 13.097, 10538.410, 435.811, 52821.201 24/06/23,05:20:22,17,09,1, 11.9,1,1, 13.097, 10538.833, 436.639, 52820.367 24/06/23,05:20:22,18,09,1, 11.9,1,1, 13.097, 10537.911, 436.616, 52820.169 24/06/23,05:20:22,19,09,1, 11.9,1,1, 13.097, 10538.414, 435.581, 52820.638 24/06/23,05:20:23,00,08,1, 11.8,1,1, 13.094, 10538.409, 435.581, 52820.638 24/06/23,05:20:23,01,08,1, 11.8,1,1, 13.094, 10538.861, 436.622, 52820.425 24/06/23,05:20:23,02,08,1, 11.8,1,1, 13.094, 10538.074, 436.770, 52820.238 24/06/23,05:20:23,03,08,1, 11.8,1,1, 13.094, 10538.435, 435.583, 52820.712 24/06/23,05:20:23,04,08,1, 11.8,1,1, 13.094, 10538.191, 437.001, 52819.655 24/06/23,05:20:23,05,08,1, 11.8,1,1, 13.094, 10537.666, 436.242, 52820.377 24/06/23,05:20:23,06,08,1, 11.8,1,1, 13.094, 10538.540, 436.099, 52820.581 24/06/23,05:20:23,07,08,1, 11.8,1,1, 13.094, 10538.092, 437.257, 52820.100 24/06/23,05:20:23,08,08,1, 11.8,1,1, 13.094, 10538.366, 435.894, 52821.178 24/06/23,05:20:23,09,08,1, 11.8,1,1, 13.094, 10538.870, 436.616, 52820.486 24/06/23,05:20:23,10,08,1, 11.8,1,1, 13.094, 10538.039, 436.781, 52820.253 24/06/23,05:20:23,11,08,1, 11.8,1,1, 13.094, 10538.427, 435.575, 52820.692 24/06/23,05:20:23,12,08,1, 11.8,1,1, 13.094, 10538.183, 436.945, 52819.619 24/06/23,05:20:23,13,08,1, 11.8,1,1, 13.094, 10537.639, 436.219, 52820.330 24/06/23,05:20:23,14,08,1, 11.8,1,1, 13.094, 10538.513, 436.067, 52820.550 24/06/23,05:20:23,15,08,1, 11.8,1,1, 13.094, 10538.092, 437.273, 52820.108 24/06/23,05:20:23,16,08,1, 11.8,1,1, 13.094, 10538.406, 435.883, 52821.179 24/06/23,05:20:23,17,08,1, 11.8,1,1, 13.094, 10538.861, 436.611, 52820.422 24/06/23,05:20:23,18,08,1, 11.8,1,1, 13.094, 10538.031, 436.783, 52820.257 24/06/23,05:20:23,19,08,1, 11.8,1,1, 13.094, 10538.483, 435.553, 52820.727 24/06/23,05:20:24,00,10,1, 11.9,1,1, 13.093, 10538.476, 435.553, 52820.727 24/06/23,05:20:24,01,10,1, 11.9,1,1, 13.093, 10538.968, 436.631, 52820.549 24/06/23,05:20:24,02,10,1, 11.9,1,1, 13.093, 10538.119, 436.892, 52820.265 24/06/23,05:20:24,03,10,1, 11.9,1,1, 13.093, 10538.519, 435.650, 52820.852 24/06/23,05:20:24,04,10,1, 11.9,1,1, 13.093, 10538.362, 436.963, 52819.692 24/06/23,05:20:24,05,10,1, 11.9,1,1, 13.093, 10537.645, 436.311, 52820.263 24/06/23,05:20:24,06,10,1, 11.9,1,1, 13.093, 10538.427, 436.022, 52820.490 24/06/23,05:20:24,07,10,1, 11.9,1,1, 13.093, 10538.123, 437.289, 52820.012 24/06/23,05:20:24,08,10,1, 11.9,1,1, 13.093, 10538.240, 436.014, 52821.096 24/06/23,05:20:24,09,10,1, 11.9,1,1, 13.093, 10538.919, 436.606, 52820.591 24/06/23,05:20:24,10,10,1, 11.9,1,1, 13.093, 10538.158, 436.903, 52820.308 24/06/23,05:20:24,11,10,1, 11.9,1,1, 13.093, 10538.471, 435.611, 52820.785 24/06/23,05:20:24,12,10,1, 11.9,1,1, 13.093, 10538.301, 436.932, 52819.770 24/06/23,05:20:24,13,10,1, 11.9,1,1, 13.093, 10537.680, 436.330, 52820.274 24/06/23,05:20:24,14,10,1, 11.9,1,1, 13.093, 10538.431, 436.001, 52820.490 24/06/23,05:20:24,15,10,1, 11.9,1,1, 13.093, 10538.109, 437.336, 52819.962 24/06/23,05:20:24,16,10,1, 11.9,1,1, 13.093, 10538.261, 436.032, 52821.158 24/06/23,05:20:24,17,10,1, 11.9,1,1, 13.093, 10538.931, 436.610, 52820.648 24/06/23,05:20:24,18,10,1, 11.9,1,1, 13.093, 10538.146, 436.996, 52820.347 24/06/23,05:20:24,19,10,1, 11.9,1,1, 13.093, 10538.495, 435.657, 52820.883 24/06/23,05:20:25,00,09,1, 11.8,1,1, 13.100, 10538.492, 435.657, 52820.883 24/06/23,05:20:25,01,09,1, 11.8,1,1, 13.100, 10538.972, 436.578, 52820.759 24/06/23,05:20:25,02,09,1, 11.8,1,1, 13.100, 10538.229, 437.138, 52820.452 24/06/23,05:20:25,03,09,1, 11.8,1,1, 13.100, 10538.601, 435.703, 52821.033 24/06/23,05:20:25,04,09,1, 11.8,1,1, 13.100, 10538.454, 436.957, 52819.763 24/06/23,05:20:25,05,09,1, 11.8,1,1, 13.100, 10537.783, 436.392, 52820.260 24/06/23,05:20:25,06,09,1, 11.8,1,1, 13.100, 10538.466, 435.954, 52820.589 24/06/23,05:20:25,07,09,1, 11.8,1,1, 13.100, 10538.068, 437.321, 52819.929 24/06/23,05:20:25,08,09,1, 11.8,1,1, 13.100, 10538.246, 436.091, 52821.147 24/06/23,05:20:25,09,09,1, 11.8,1,1, 13.100, 10538.961, 436.610, 52820.742 24/06/23,05:20:25,10,09,1, 11.8,1,1, 13.100, 10538.226, 437.055, 52820.386 24/06/23,05:20:25,11,09,1, 11.8,1,1, 13.100, 10538.583, 435.702, 52821.049 24/06/23,05:20:25,12,09,1, 11.8,1,1, 13.100, 10538.471, 436.971, 52819.796 24/06/23,05:20:25,13,09,1, 11.8,1,1, 13.100, 10537.749, 436.426, 52820.219 24/06/23,05:20:25,14,09,1, 11.8,1,1, 13.100, 10538.435, 435.936, 52820.575 24/06/23,05:20:25,15,09,1, 11.8,1,1, 13.100, 10538.087, 437.323, 52819.809 24/06/23,05:20:25,16,09,1, 11.8,1,1, 13.100, 10538.239, 436.079, 52821.043 24/06/23,05:20:25,17,09,1, 11.8,1,1, 13.100, 10538.948, 436.608, 52820.715 24/06/23,05:20:25,18,09,1, 11.8,1,1, 13.100, 10538.251, 437.112, 52820.463 24/06/23,05:20:25,19,09,1, 11.8,1,1, 13.100, 10538.588, 435.684, 52820.961 24/06/23,05:20:26,00,10,1, 11.9,1,1, 13.099, 10538.584, 435.684, 52820.961 24/06/23,05:20:26,01,10,1, 11.9,1,1, 13.099, 10538.950, 436.553, 52820.726 24/06/23,05:20:26,02,10,1, 11.9,1,1, 13.099, 10538.280, 437.193, 52820.394 24/06/23,05:20:26,03,10,1, 11.9,1,1, 13.099, 10538.602, 435.769, 52821.100 24/06/23,05:20:26,04,10,1, 11.9,1,1, 13.099, 10538.626, 436.983, 52819.932 24/06/23,05:20:26,05,10,1, 11.9,1,1, 13.099, 10537.790, 436.522, 52820.193 24/06/23,05:20:26,06,10,1, 11.9,1,1, 13.099, 10538.463, 435.970, 52820.548 24/06/23,05:20:26,07,10,1, 11.9,1,1, 13.099, 10538.117, 437.357, 52819.805 24/06/23,05:20:26,08,10,1, 11.9,1,1, 13.099, 10538.115, 436.164, 52820.958 24/06/23,05:20:26,09,10,1, 11.9,1,1, 13.099, 10538.930, 436.576, 52820.705 24/06/23,05:20:26,10,10,1, 11.9,1,1, 13.099, 10538.282, 437.196, 52820.336 24/06/23,05:20:26,11,10,1, 11.9,1,1, 13.099, 10538.631, 435.814, 52821.157 24/06/23,05:20:26,12,10,1, 11.9,1,1, 13.099, 10538.647, 436.966, 52819.994 24/06/23,05:20:26,13,10,1, 11.9,1,1, 13.099, 10537.802, 436.558, 52820.229 24/06/23,05:20:26,14,10,1, 11.9,1,1, 13.099, 10538.458, 435.910, 52820.525 24/06/23,05:20:26,15,10,1, 11.9,1,1, 13.099, 10538.092, 437.346, 52819.806 24/06/23,05:20:26,16,10,1, 11.9,1,1, 13.099, 10538.124, 436.236, 52820.957 24/06/23,05:20:26,17,10,1, 11.9,1,1, 13.099, 10538.859, 436.573, 52820.644 24/06/23,05:20:26,18,10,1, 11.9,1,1, 13.099, 10538.303, 437.237, 52820.391 24/06/23,05:20:26,19,10,1, 11.9,1,1, 13.099, 10538.651, 435.774, 52821.160 24/06/23,05:20:27,00,10,1, 11.9,1,1, 13.092, 10538.651, 435.774, 52821.160 24/06/23,05:20:27,01,10,1, 11.9,1,1, 13.092, 10538.937, 436.530, 52820.765 24/06/23,05:20:27,02,10,1, 11.9,1,1, 13.092, 10538.331, 437.325, 52820.407 24/06/23,05:20:27,03,10,1, 11.9,1,1, 13.092, 10538.628, 435.886, 52821.230 24/06/23,05:20:27,04,10,1, 11.9,1,1, 13.092, 10538.711, 436.914, 52820.116 24/06/23,05:20:27,05,10,1, 11.9,1,1, 13.092, 10537.873, 436.619, 52820.191 24/06/23,05:20:27,06,10,1, 11.9,1,1, 13.092, 10538.511, 435.886, 52820.602 24/06/23,05:20:27,07,10,1, 11.9,1,1, 13.092, 10538.149, 437.383, 52819.781 24/06/23,05:20:27,08,10,1, 11.9,1,1, 13.092, 10538.043, 436.271, 52820.867 24/06/23,05:20:27,09,10,1, 11.9,1,1, 13.092, 10538.889, 436.591, 52820.787 24/06/23,05:20:27,10,10,1, 11.9,1,1, 13.092, 10538.340, 437.326, 52820.432 24/06/23,05:20:27,11,10,1, 11.9,1,1, 13.092, 10538.686, 435.830, 52821.208 24/06/23,05:20:27,12,10,1, 11.9,1,1, 13.092, 10538.759, 436.930, 52820.159 24/06/23,05:20:27,13,10,1, 11.9,1,1, 13.092, 10537.927, 436.639, 52820.240 24/06/23,05:20:27,14,10,1, 11.9,1,1, 13.092, 10538.482, 435.905, 52820.567 24/06/23,05:20:27,15,10,1, 11.9,1,1, 13.092, 10538.151, 437.382, 52819.750 24/06/23,05:20:27,16,10,1, 11.9,1,1, 13.092, 10538.026, 436.292, 52820.807 24/06/23,05:20:27,17,10,1, 11.9,1,1, 13.092, 10538.846, 436.560, 52820.727 24/06/23,05:20:27,18,10,1, 11.9,1,1, 13.092, 10538.335, 437.347, 52820.357 24/06/23,05:20:27,19,10,1, 11.9,1,1, 13.092, 10538.691, 435.850, 52821.255 24/06/23,05:20:28,00,10,1, 11.9,1,1, 13.094, 10538.684, 435.850, 52821.255 24/06/23,05:20:28,01,10,1, 11.9,1,1, 13.094, 10538.931, 436.551, 52820.809 24/06/23,05:20:28,02,10,1, 11.9,1,1, 13.094, 10538.377, 437.414, 52820.452 24/06/23,05:20:28,03,10,1, 11.9,1,1, 13.094, 10538.679, 435.955, 52821.343 24/06/23,05:20:28,04,10,1, 11.9,1,1, 13.094, 10538.841, 436.970, 52820.274 24/06/23,05:20:28,05,10,1, 11.9,1,1, 13.094, 10537.981, 436.747, 52820.215 24/06/23,05:20:28,06,10,1, 11.9,1,1, 13.094, 10538.521, 435.919, 52820.663 24/06/23,05:20:28,07,10,1, 11.9,1,1, 13.094, 10538.263, 437.357, 52819.782 24/06/23,05:20:28,08,10,1, 11.9,1,1, 13.094, 10537.998, 436.380, 52820.840 24/06/23,05:20:28,09,10,1, 11.9,1,1, 13.094, 10538.866, 436.552, 52820.797 24/06/23,05:20:28,10,10,1, 11.9,1,1, 13.094, 10538.327, 437.454, 52820.387 24/06/23,05:20:28,11,10,1, 11.9,1,1, 13.094, 10538.702, 436.009, 52821.327 24/06/23,05:20:28,12,10,1, 11.9,1,1, 13.094, 10538.872, 436.963, 52820.281 24/06/23,05:20:28,13,10,1, 11.9,1,1, 13.094, 10537.985, 436.760, 52820.236 24/06/23,05:20:28,14,10,1, 11.9,1,1, 13.094, 10538.548, 435.915, 52820.664 24/06/23,05:20:28,15,10,1, 11.9,1,1, 13.094, 10538.247, 437.334, 52819.792 24/06/23,05:20:28,16,10,1, 11.9,1,1, 13.094, 10537.983, 436.351, 52820.782 24/06/23,05:20:28,17,10,1, 11.9,1,1, 13.094, 10538.857, 436.525, 52820.800 24/06/23,05:20:28,18,10,1, 11.9,1,1, 13.094, 10538.363, 437.402, 52820.442 24/06/23,05:20:28,19,10,1, 11.9,1,1, 13.094, 10538.685, 435.938, 52821.302 24/06/23,05:20:29,00,10,1, 12.0,1,1, 13.093, 10538.684, 435.938, 52821.302 24/06/23,05:20:29,01,10,1, 12.0,1,1, 13.093, 10538.853, 436.515, 52820.716 24/06/23,05:20:29,02,10,1, 12.0,1,1, 13.093, 10538.369, 437.496, 52820.328 24/06/23,05:20:29,03,10,1, 12.0,1,1, 13.093, 10538.727, 435.995, 52821.330 24/06/23,05:20:29,04,10,1, 12.0,1,1, 13.093, 10538.962, 436.940, 52820.380 24/06/23,05:20:29,05,10,1, 12.0,1,1, 13.093, 10538.061, 436.867, 52820.248 24/06/23,05:20:29,06,10,1, 12.0,1,1, 13.093, 10538.592, 435.919, 52820.691 24/06/23,05:20:29,07,10,1, 12.0,1,1, 13.093, 10538.275, 437.301, 52819.724 24/06/23,05:20:29,08,10,1, 12.0,1,1, 13.093, 10537.956, 436.485, 52820.700 24/06/23,05:20:29,09,10,1, 12.0,1,1, 13.093, 10538.869, 436.569, 52820.715 24/06/23,05:20:29,10,10,1, 12.0,1,1, 13.093, 10538.356, 437.499, 52820.360 24/06/23,05:20:29,11,10,1, 12.0,1,1, 13.093, 10538.694, 436.059, 52821.282 24/06/23,05:20:29,12,10,1, 12.0,1,1, 13.093, 10538.967, 436.974, 52820.352 24/06/23,05:20:29,13,10,1, 12.0,1,1, 13.093, 10538.095, 436.882, 52820.298 24/06/23,05:20:29,14,10,1, 12.0,1,1, 13.093, 10538.550, 435.896, 52820.757 24/06/23,05:20:29,15,10,1, 12.0,1,1, 13.093, 10538.260, 437.392, 52819.754 24/06/23,05:20:29,16,10,1, 12.0,1,1, 13.093, 10537.941, 436.422, 52820.737 24/06/23,05:20:29,17,10,1, 12.0,1,1, 13.093, 10538.886, 436.553, 52820.761 24/06/23,05:20:29,18,10,1, 12.0,1,1, 13.093, 10538.363, 437.539, 52820.350 24/06/23,05:20:29,19,10,1, 12.0,1,1, 13.093, 10538.703, 436.043, 52821.281 24/06/23,05:20:30,00,10,1, 11.9,1,1, 13.097, 10538.701, 436.043, 52821.281 24/06/23,05:20:30,01,10,1, 11.9,1,1, 13.097, 10538.849, 436.505, 52820.720 24/06/23,05:20:30,02,10,1, 11.9,1,1, 13.097, 10538.372, 437.579, 52820.291 24/06/23,05:20:30,03,10,1, 11.9,1,1, 13.097, 10538.674, 436.094, 52821.344 24/06/23,05:20:30,04,10,1, 11.9,1,1, 13.097, 10539.055, 437.018, 52820.449 24/06/23,05:20:30,05,10,1, 11.9,1,1, 13.097, 10538.172, 436.984, 52820.371 24/06/23,05:20:30,06,10,1, 11.9,1,1, 13.097, 10538.624, 435.909, 52820.844 24/06/23,05:20:30,07,10,1, 11.9,1,1, 13.097, 10538.354, 437.360, 52819.735 24/06/23,05:20:30,08,10,1, 11.9,1,1, 13.097, 10537.963, 436.476, 52820.587 24/06/23,05:20:30,09,10,1, 11.9,1,1, 13.097, 10538.858, 436.464, 52820.768 24/06/23,05:20:30,10,10,1, 11.9,1,1, 13.097, 10538.405, 437.591, 52820.308 24/06/23,05:20:30,11,10,1, 11.9,1,1, 13.097, 10538.650, 436.122, 52821.327 24/06/23,05:20:30,12,10,1, 11.9,1,1, 13.097, 10539.052, 436.996, 52820.453 24/06/23,05:20:30,13,10,1, 11.9,1,1, 13.097, 10538.165, 436.999, 52820.290 24/06/23,05:20:30,14,10,1, 11.9,1,1, 13.097, 10538.639, 435.895, 52820.772 24/06/23,05:20:30,15,10,1, 11.9,1,1, 13.097, 10538.317, 437.352, 52819.721 24/06/23,05:20:30,16,10,1, 11.9,1,1, 13.097, 10537.966, 436.521, 52820.642 24/06/23,05:20:30,17,10,1, 11.9,1,1, 13.097, 10538.852, 436.506, 52820.721 24/06/23,05:20:30,18,10,1, 11.9,1,1, 13.097, 10538.416, 437.571, 52820.336 24/06/23,05:20:30,19,10,1, 11.9,1,1, 13.097, 10538.701, 436.128, 52821.352 24/06/23,05:20:31,00,10,1, 11.9,1,1, 13.095, 10538.701, 436.128, 52821.352 24/06/23,05:20:31,01,10,1, 11.9,1,1, 13.095, 10538.822, 436.454, 52820.702 24/06/23,05:20:31,02,10,1, 11.9,1,1, 13.095, 10538.423, 437.552, 52820.273 24/06/23,05:20:31,03,10,1, 11.9,1,1, 13.095, 10538.676, 436.160, 52821.396 24/06/23,05:20:31,04,10,1, 11.9,1,1, 13.095, 10539.100, 436.956, 52820.579 24/06/23,05:20:31,05,10,1, 11.9,1,1, 13.095, 10538.251, 437.032, 52820.407 24/06/23,05:20:31,06,10,1, 11.9,1,1, 13.095, 10538.763, 435.882, 52820.921 24/06/23,05:20:31,07,10,1, 11.9,1,1, 13.095, 10538.398, 437.368, 52819.752 24/06/23,05:20:31,08,10,1, 11.9,1,1, 13.095, 10537.969, 436.524, 52820.583 24/06/23,05:20:31,09,10,1, 11.9,1,1, 13.095, 10538.872, 436.445, 52820.810 24/06/23,05:20:31,10,10,1, 11.9,1,1, 13.095, 10538.438, 437.570, 52820.279 24/06/23,05:20:31,11,10,1, 11.9,1,1, 13.095, 10538.664, 436.169, 52821.399 24/06/23,05:20:31,12,10,1, 11.9,1,1, 13.095, 10539.155, 436.956, 52820.521 24/06/23,05:20:31,13,10,1, 11.9,1,1, 13.095, 10538.323, 437.047, 52820.383 24/06/23,05:20:31,14,10,1, 11.9,1,1, 13.095, 10538.695, 435.903, 52820.802 24/06/23,05:20:31,15,10,1, 11.9,1,1, 13.095, 10538.408, 437.308, 52819.767 24/06/23,05:20:31,16,10,1, 11.9,1,1, 13.095, 10537.955, 436.525, 52820.548 24/06/23,05:20:31,17,10,1, 11.9,1,1, 13.095, 10538.800, 436.410, 52820.670 24/06/23,05:20:31,18,10,1, 11.9,1,1, 13.095, 10538.437, 437.592, 52820.290 24/06/23,05:20:31,19,10,1, 11.9,1,1, 13.095, 10538.694, 436.180, 52821.350 24/06/23,05:20:32,00,10,1, 11.9,1,1, 13.099, 10538.692, 436.180, 52821.350 24/06/23,05:20:32,01,10,1, 11.9,1,1, 13.099, 10538.841, 436.417, 52820.720 24/06/23,05:20:32,02,10,1, 11.9,1,1, 13.099, 10538.473, 437.656, 52820.231 24/06/23,05:20:32,03,10,1, 11.9,1,1, 13.099, 10538.670, 436.198, 52821.342 24/06/23,05:20:32,04,10,1, 11.9,1,1, 13.099, 10539.214, 436.992, 52820.658 24/06/23,05:20:32,05,10,1, 11.9,1,1, 13.099, 10538.365, 437.156, 52820.448 24/06/23,05:20:32,06,10,1, 11.9,1,1, 13.099, 10538.794, 435.912, 52820.931 24/06/23,05:20:32,07,10,1, 11.9,1,1, 13.099, 10538.549, 437.341, 52819.806 24/06/23,05:20:32,08,10,1, 11.9,1,1, 13.099, 10537.983, 436.598, 52820.521 24/06/23,05:20:32,09,10,1, 11.9,1,1, 13.099, 10538.880, 436.472, 52820.802 24/06/23,05:20:32,10,10,1, 11.9,1,1, 13.099, 10538.442, 437.631, 52820.279 24/06/23,05:20:32,11,10,1, 11.9,1,1, 13.099, 10538.689, 436.242, 52821.353 24/06/23,05:20:32,12,10,1, 11.9,1,1, 13.099, 10539.226, 436.972, 52820.684 24/06/23,05:20:32,13,10,1, 11.9,1,1, 13.099, 10538.357, 437.148, 52820.396 24/06/23,05:20:32,14,10,1, 11.9,1,1, 13.099, 10538.776, 435.913, 52820.886 24/06/23,05:20:32,15,10,1, 11.9,1,1, 13.099, 10538.547, 437.305, 52819.750 24/06/23,05:20:32,16,10,1, 11.9,1,1, 13.099, 10537.996, 436.604, 52820.532 24/06/23,05:20:32,17,10,1, 11.9,1,1, 13.099, 10538.852, 436.401, 52820.689 24/06/23,05:20:32,18,10,1, 11.9,1,1, 13.099, 10538.484, 437.605, 52820.196 24/06/23,05:20:32,19,10,1, 11.9,1,1, 13.099, 10538.677, 436.240, 52821.330 24/06/23,05:20:33,00,10,1, 11.9,1,1, 13.098, 10538.676, 436.240, 52821.330 24/06/23,05:20:33,01,10,1, 11.9,1,1, 13.098, 10538.896, 436.398, 52820.674 24/06/23,05:20:33,02,10,1, 11.9,1,1, 13.098, 10538.497, 437.670, 52820.160 24/06/23,05:20:33,03,10,1, 11.9,1,1, 13.098, 10538.705, 436.313, 52821.331 24/06/23,05:20:33,04,10,1, 11.9,1,1, 13.098, 10539.326, 436.995, 52820.739 24/06/23,05:20:33,05,10,1, 11.9,1,1, 13.098, 10538.487, 437.235, 52820.497 24/06/23,05:20:33,06,10,1, 11.9,1,1, 13.098, 10538.906, 435.976, 52821.077 24/06/23,05:20:33,07,10,1, 11.9,1,1, 13.098, 10538.708, 437.350, 52819.870 24/06/23,05:20:33,08,10,1, 11.9,1,1, 13.098, 10538.053, 436.635, 52820.516 24/06/23,05:20:33,09,10,1, 11.9,1,1, 13.098, 10538.909, 436.374, 52820.744 24/06/23,05:20:33,10,10,1, 11.9,1,1, 13.098, 10538.467, 437.648, 52820.220 24/06/23,05:20:33,11,10,1, 11.9,1,1, 13.098, 10538.722, 436.298, 52821.265 24/06/23,05:20:33,12,10,1, 11.9,1,1, 13.098, 10539.314, 436.982, 52820.725 24/06/23,05:20:33,13,10,1, 11.9,1,1, 13.098, 10538.476, 437.212, 52820.513 24/06/23,05:20:33,14,10,1, 11.9,1,1, 13.098, 10538.882, 435.962, 52821.022 24/06/23,05:20:33,15,10,1, 11.9,1,1, 13.098, 10538.686, 437.321, 52819.885 24/06/23,05:20:33,16,10,1, 11.9,1,1, 13.098, 10538.083, 436.682, 52820.505 24/06/23,05:20:33,17,10,1, 11.9,1,1, 13.098, 10538.844, 436.385, 52820.673 24/06/23,05:20:33,18,10,1, 11.9,1,1, 13.098, 10538.490, 437.648, 52820.203 24/06/23,05:20:33,19,10,1, 11.9,1,1, 13.098, 10538.709, 436.278, 52821.321 24/06/23,05:20:34,00,10,1, 11.9,1,1, 13.100, 10538.701, 436.278, 52821.321 24/06/23,05:20:34,01,10,1, 11.9,1,1, 13.100, 10538.905, 436.353, 52820.651 24/06/23,05:20:34,02,10,1, 11.9,1,1, 13.100, 10538.498, 437.674, 52820.174 24/06/23,05:20:34,03,10,1, 11.9,1,1, 13.100, 10538.673, 436.386, 52821.325 24/06/23,05:20:34,04,10,1, 11.9,1,1, 13.100, 10539.356, 436.970, 52820.783 24/06/23,05:20:34,05,10,1, 11.9,1,1, 13.100, 10538.572, 437.307, 52820.512 24/06/23,05:20:34,06,10,1, 11.9,1,1, 13.100, 10538.950, 435.974, 52821.072 24/06/23,05:20:34,07,10,1, 11.9,1,1, 13.100, 10538.806, 437.262, 52819.916 24/06/23,05:20:34,08,10,1, 11.9,1,1, 13.100, 10538.057, 436.714, 52820.387 24/06/23,05:20:34,09,10,1, 11.9,1,1, 13.100, 10538.865, 436.350, 52820.716 24/06/23,05:20:34,10,10,1, 11.9,1,1, 13.100, 10538.522, 437.660, 52820.040 24/06/23,05:20:34,11,10,1, 11.9,1,1, 13.100, 10538.692, 436.380, 52821.287 24/06/23,05:20:34,12,10,1, 11.9,1,1, 13.100, 10539.376, 436.924, 52820.798 24/06/23,05:20:34,13,10,1, 11.9,1,1, 13.100, 10538.577, 437.365, 52820.475 24/06/23,05:20:34,14,10,1, 11.9,1,1, 13.100, 10538.962, 436.033, 52821.125 24/06/23,05:20:34,15,10,1, 11.9,1,1, 13.100, 10538.791, 437.288, 52819.968 24/06/23,05:20:34,16,10,1, 11.9,1,1, 13.100, 10538.123, 436.692, 52820.427 24/06/23,05:20:34,17,10,1, 11.9,1,1, 13.100, 10538.894, 436.302, 52820.697 24/06/23,05:20:34,18,10,1, 11.9,1,1, 13.100, 10538.487, 437.632, 52820.087 24/06/23,05:20:34,19,10,1, 11.9,1,1, 13.100, 10538.654, 436.379, 52821.267 24/06/23,05:20:35,00,11,1, 11.8,1,1, 13.095, 10538.651, 436.379, 52821.267 24/06/23,05:20:35,01,11,1, 11.8,1,1, 13.095, 10538.912, 436.282, 52820.737 24/06/23,05:20:35,02,11,1, 11.8,1,1, 13.095, 10538.571, 437.655, 52820.102 24/06/23,05:20:35,03,11,1, 11.8,1,1, 13.095, 10538.607, 436.406, 52821.150 24/06/23,05:20:35,04,11,1, 11.8,1,1, 13.095, 10539.364, 436.927, 52820.881 24/06/23,05:20:35,05,11,1, 11.8,1,1, 13.095, 10538.708, 437.409, 52820.522 24/06/23,05:20:35,06,11,1, 11.8,1,1, 13.095, 10539.023, 436.021, 52821.171 24/06/23,05:20:35,07,11,1, 11.8,1,1, 13.095, 10538.969, 437.254, 52820.027 24/06/23,05:20:35,08,11,1, 11.8,1,1, 13.095, 10538.186, 436.788, 52820.321 24/06/23,05:20:35,09,11,1, 11.8,1,1, 13.095, 10538.879, 436.316, 52820.704 24/06/23,05:20:35,10,11,1, 11.8,1,1, 13.095, 10538.521, 437.614, 52820.005 24/06/23,05:20:35,11,11,1, 11.8,1,1, 13.095, 10538.620, 436.451, 52821.129 24/06/23,05:20:35,12,11,1, 11.8,1,1, 13.095, 10539.394, 436.955, 52820.887 24/06/23,05:20:35,13,11,1, 11.8,1,1, 13.095, 10538.645, 437.448, 52820.534 24/06/23,05:20:35,14,11,1, 11.8,1,1, 13.095, 10539.060, 436.047, 52821.199 24/06/23,05:20:35,15,11,1, 11.8,1,1, 13.095, 10538.970, 437.296, 52820.032 24/06/23,05:20:35,16,11,1, 11.8,1,1, 13.095, 10538.177, 436.802, 52820.391 24/06/23,05:20:35,17,11,1, 11.8,1,1, 13.095, 10538.866, 436.232, 52820.660 24/06/23,05:20:35,18,11,1, 11.8,1,1, 13.095, 10538.569, 437.667, 52820.073 24/06/23,05:20:35,19,11,1, 11.8,1,1, 13.095, 10538.596, 436.455, 52821.163 24/06/23,05:20:36,00,10,1, 11.9,1,1, 13.102, 10538.592, 436.455, 52821.163 24/06/23,05:20:36,01,10,1, 11.9,1,1, 13.102, 10538.889, 436.189, 52820.642 24/06/23,05:20:36,02,10,1, 11.9,1,1, 13.102, 10538.564, 437.630, 52819.941 24/06/23,05:20:36,03,10,1, 11.9,1,1, 13.102, 10538.525, 436.493, 52821.020 24/06/23,05:20:36,04,10,1, 11.9,1,1, 13.102, 10539.320, 436.845, 52820.883 24/06/23,05:20:36,05,10,1, 11.9,1,1, 13.102, 10538.769, 437.539, 52820.502 24/06/23,05:20:36,06,10,1, 11.9,1,1, 13.102, 10539.071, 436.081, 52821.266 24/06/23,05:20:36,07,10,1, 11.9,1,1, 13.102, 10539.117, 437.215, 52820.245 24/06/23,05:20:36,08,10,1, 11.9,1,1, 13.102, 10538.306, 436.885, 52820.344 24/06/23,05:20:36,09,10,1, 11.9,1,1, 13.102, 10538.907, 436.171, 52820.746 24/06/23,05:20:36,10,10,1, 11.9,1,1, 13.102, 10538.539, 437.587, 52819.986 24/06/23,05:20:36,11,10,1, 11.9,1,1, 13.102, 10538.493, 436.496, 52821.026 24/06/23,05:20:36,12,10,1, 11.9,1,1, 13.102, 10539.344, 436.841, 52820.880 24/06/23,05:20:36,13,10,1, 11.9,1,1, 13.102, 10538.697, 437.546, 52820.505 24/06/23,05:20:36,14,10,1, 11.9,1,1, 13.102, 10539.040, 436.131, 52821.290 24/06/23,05:20:36,15,10,1, 11.9,1,1, 13.102, 10539.139, 437.202, 52820.253 24/06/23,05:20:36,16,10,1, 11.9,1,1, 13.102, 10538.287, 436.881, 52820.359 24/06/23,05:20:36,17,10,1, 11.9,1,1, 13.102, 10538.907, 436.190, 52820.601 24/06/23,05:20:36,18,10,1, 11.9,1,1, 13.102, 10538.551, 437.630, 52819.905 24/06/23,05:20:36,19,10,1, 11.9,1,1, 13.102, 10538.517, 436.531, 52821.032 24/06/23,05:20:37,00,10,1, 11.9,1,1, 13.097, 10538.509, 436.531, 52821.032 24/06/23,05:20:37,01,10,1, 11.9,1,1, 13.097, 10539.204, 436.196, 52821.251 24/06/23,05:20:37,02,10,1, 11.9,1,1, 13.097, 10538.503, 437.518, 52819.376 24/06/23,05:20:37,03,10,1, 11.9,1,1, 13.097, 10538.394, 436.619, 52821.247 24/06/23,05:20:37,04,10,1, 11.9,1,1, 13.097, 10539.626, 436.758, 52821.058 24/06/23,05:20:37,05,10,1, 11.9,1,1, 13.097, 10538.544, 437.605, 52820.017 24/06/23,05:20:37,06,10,1, 11.9,1,1, 13.097, 10539.237, 436.260, 52821.895 24/06/23,05:20:37,07,10,1, 11.9,1,1, 13.097, 10539.419, 437.171, 52820.038 24/06/23,05:20:37,08,10,1, 11.9,1,1, 13.097, 10538.167, 436.962, 52820.227 24/06/23,05:20:37,09,10,1, 11.9,1,1, 13.097, 10539.189, 436.190, 52821.279 24/06/23,05:20:37,10,10,1, 11.9,1,1, 13.097, 10538.507, 437.500, 52819.356 24/06/23,05:20:37,11,10,1, 11.9,1,1, 13.097, 10538.309, 436.595, 52821.131 24/06/23,05:20:37,12,10,1, 11.9,1,1, 13.097, 10539.575, 436.800, 52821.041 24/06/23,05:20:37,13,10,1, 11.9,1,1, 13.097, 10538.522, 437.569, 52820.012 24/06/23,05:20:37,14,10,1, 11.9,1,1, 13.097, 10539.179, 436.264, 52821.940 24/06/23,05:20:37,15,10,1, 11.9,1,1, 13.097, 10539.406, 437.148, 52820.159 24/06/23,05:20:37,16,10,1, 11.9,1,1, 13.097, 10538.149, 436.956, 52820.203 24/06/23,05:20:37,17,10,1, 11.9,1,1, 13.097, 10539.211, 436.182, 52821.228 24/06/23,05:20:37,18,10,1, 11.9,1,1, 13.097, 10538.572, 437.474, 52819.315 24/06/23,05:20:37,19,10,1, 11.9,1,1, 13.097, 10538.338, 436.637, 52821.195 24/06/23,05:20:38,00,10,1, 11.9,1,1, 13.099, 10538.334, 436.637, 52821.195 24/06/23,05:20:38,01,10,1, 11.9,1,1, 13.099, 10539.303, 436.152, 52821.408 24/06/23,05:20:38,02,10,1, 11.9,1,1, 13.099, 10538.673, 437.426, 52819.418 24/06/23,05:20:38,03,10,1, 11.9,1,1, 13.099, 10538.237, 436.684, 52821.017 24/06/23,05:20:38,04,10,1, 11.9,1,1, 13.099, 10539.577, 436.683, 52821.029 24/06/23,05:20:38,05,10,1, 11.9,1,1, 13.099, 10538.572, 437.660, 52819.945 24/06/23,05:20:38,06,10,1, 11.9,1,1, 13.099, 10539.150, 436.352, 52821.944 24/06/23,05:20:38,07,10,1, 11.9,1,1, 13.099, 10539.666, 437.114, 52820.361 24/06/23,05:20:38,08,10,1, 11.9,1,1, 13.099, 10538.324, 437.085, 52820.231 24/06/23,05:20:38,09,10,1, 11.9,1,1, 13.099, 10539.224, 436.119, 52821.412 24/06/23,05:20:38,10,10,1, 11.9,1,1, 13.099, 10538.688, 437.411, 52819.401 24/06/23,05:20:38,11,10,1, 11.9,1,1, 13.099, 10538.215, 436.698, 52820.968 24/06/23,05:20:38,12,10,1, 11.9,1,1, 13.099, 10539.548, 436.673, 52821.069 24/06/23,05:20:38,13,10,1, 11.9,1,1, 13.099, 10538.573, 437.606, 52819.898 24/06/23,05:20:38,14,10,1, 11.9,1,1, 13.099, 10539.157, 436.336, 52821.931 24/06/23,05:20:38,15,10,1, 11.9,1,1, 13.099, 10539.692, 437.127, 52820.464 24/06/23,05:20:38,16,10,1, 11.9,1,1, 13.099, 10538.300, 437.096, 52820.240 24/06/23,05:20:38,17,10,1, 11.9,1,1, 13.099, 10539.283, 436.137, 52821.417 24/06/23,05:20:38,18,10,1, 11.9,1,1, 13.099, 10538.700, 437.454, 52819.340 24/06/23,05:20:38,19,10,1, 11.9,1,1, 13.099, 10538.219, 436.668, 52820.918 24/06/23,05:20:39,00,11,1, 12.0,1,1, 13.099, 10538.217, 436.668, 52820.918 24/06/23,05:20:39,01,11,1, 12.0,1,1, 13.099, 10539.382, 436.144, 52821.555 24/06/23,05:20:39,02,11,1, 12.0,1,1, 13.099, 10538.887, 437.387, 52819.456 24/06/23,05:20:39,03,11,1, 12.0,1,1, 13.099, 10538.174, 436.691, 52820.707 24/06/23,05:20:39,04,11,1, 12.0,1,1, 13.099, 10539.492, 436.607, 52821.083 24/06/23,05:20:39,05,11,1, 12.0,1,1, 13.099, 10538.609, 437.677, 52819.815 24/06/23,05:20:39,06,11,1, 12.0,1,1, 13.099, 10539.092, 436.430, 52821.946 24/06/23,05:20:39,07,11,1, 12.0,1,1, 13.099, 10539.812, 437.083, 52820.612 24/06/23,05:20:39,08,11,1, 12.0,1,1, 13.099, 10538.493, 437.242, 52820.204 24/06/23,05:20:39,09,11,1, 12.0,1,1, 13.099, 10539.397, 436.135, 52821.555 24/06/23,05:20:39,10,11,1, 12.0,1,1, 13.099, 10538.957, 437.368, 52819.462 24/06/23,05:20:39,11,11,1, 12.0,1,1, 13.099, 10538.164, 436.751, 52820.637 24/06/23,05:20:39,12,11,1, 12.0,1,1, 13.099, 10539.537, 436.552, 52821.128 24/06/23,05:20:39,13,11,1, 12.0,1,1, 13.099, 10538.646, 437.700, 52819.765 24/06/23,05:20:39,14,11,1, 12.0,1,1, 13.099, 10539.068, 436.462, 52821.930 24/06/23,05:20:39,15,11,1, 12.0,1,1, 13.099, 10539.796, 437.095, 52820.643 24/06/23,05:20:39,16,11,1, 12.0,1,1, 13.099, 10538.507, 437.271, 52820.257 24/06/23,05:20:39,17,11,1, 12.0,1,1, 13.099, 10539.367, 436.187, 52821.594 24/06/23,05:20:39,18,11,1, 12.0,1,1, 13.099, 10538.977, 437.352, 52819.466 24/06/23,05:20:39,19,11,1, 12.0,1,1, 13.099, 10538.167, 436.755, 52820.648 24/06/23,05:20:40,00,11,1, 11.9,1,1, 13.100, 10538.167, 436.755, 52820.648 24/06/23,05:20:40,01,11,1, 11.9,1,1, 13.100, 10539.481, 436.139, 52821.736 24/06/23,05:20:40,02,11,1, 11.9,1,1, 13.100, 10539.200, 437.281, 52819.649 24/06/23,05:20:40,03,11,1, 11.9,1,1, 13.100, 10538.191, 436.797, 52820.424 24/06/23,05:20:40,04,11,1, 11.9,1,1, 13.100, 10539.459, 436.406, 52821.126 24/06/23,05:20:40,05,11,1, 11.9,1,1, 13.100, 10538.691, 437.656, 52819.566 24/06/23,05:20:40,06,11,1, 11.9,1,1, 13.100, 10538.874, 436.538, 52821.679 24/06/23,05:20:40,07,11,1, 11.9,1,1, 13.100, 10539.856, 436.994, 52820.854 24/06/23,05:20:40,08,11,1, 11.9,1,1, 13.100, 10538.673, 437.408, 52820.113 24/06/23,05:20:40,09,11,1, 11.9,1,1, 13.100, 10539.456, 436.161, 52821.788 24/06/23,05:20:40,10,11,1, 11.9,1,1, 13.100, 10539.246, 437.261, 52819.638 24/06/23,05:20:40,11,11,1, 11.9,1,1, 13.100, 10538.209, 436.832, 52820.470 24/06/23,05:20:40,12,11,1, 11.9,1,1, 13.100, 10539.471, 436.415, 52821.182 24/06/23,05:20:40,13,11,1, 11.9,1,1, 13.100, 10538.649, 437.648, 52819.596 24/06/23,05:20:40,14,11,1, 11.9,1,1, 13.100, 10538.814, 436.535, 52821.664 24/06/23,05:20:40,15,11,1, 11.9,1,1, 13.100, 10539.947, 436.930, 52820.920 24/06/23,05:20:40,16,11,1, 11.9,1,1, 13.100, 10538.692, 437.425, 52820.212 24/06/23,05:20:40,17,11,1, 11.9,1,1, 13.100, 10539.443, 436.149, 52821.801 24/06/23,05:20:40,18,11,1, 11.9,1,1, 13.100, 10539.264, 437.246, 52819.673 24/06/23,05:20:40,19,11,1, 11.9,1,1, 13.100, 10538.248, 436.812, 52820.398 24/06/23,05:20:41,00,11,1, 11.8,1,1, 13.101, 10538.242, 436.812, 52820.398 24/06/23,05:20:41,01,11,1, 11.8,1,1, 13.101, 10539.370, 436.109, 52821.327 24/06/23,05:20:41,02,11,1, 11.8,1,1, 13.101, 10539.435, 437.246, 52820.276 24/06/23,05:20:41,03,11,1, 11.8,1,1, 13.101, 10538.600, 436.906, 52820.348 24/06/23,05:20:41,04,11,1, 11.8,1,1, 13.101, 10539.166, 436.211, 52820.727 24/06/23,05:20:41,05,11,1, 11.8,1,1, 13.101, 10538.883, 437.635, 52819.959 24/06/23,05:20:41,06,11,1, 11.8,1,1, 13.101, 10538.740, 436.557, 52821.105 24/06/23,05:20:41,07,11,1, 11.8,1,1, 13.101, 10539.616, 436.873, 52820.948 24/06/23,05:20:41,08,11,1, 11.8,1,1, 13.101, 10539.095, 437.605, 52820.573 24/06/23,05:20:41,09,11,1, 11.8,1,1, 13.101, 10539.366, 436.162, 52821.401 24/06/23,05:20:41,10,11,1, 11.8,1,1, 13.101, 10539.460, 437.215, 52820.300 24/06/23,05:20:41,11,11,1, 11.8,1,1, 13.101, 10538.600, 436.939, 52820.361 24/06/23,05:20:41,12,11,1, 11.8,1,1, 13.101, 10539.193, 436.178, 52820.734 24/06/23,05:20:41,13,11,1, 11.8,1,1, 13.101, 10538.889, 437.623, 52819.921 24/06/23,05:20:41,14,11,1, 11.8,1,1, 13.101, 10538.781, 436.608, 52820.982 24/06/23,05:20:41,15,11,1, 11.8,1,1, 13.101, 10539.647, 436.828, 52820.899 24/06/23,05:20:41,16,11,1, 11.8,1,1, 13.101, 10539.108, 437.628, 52820.542 24/06/23,05:20:41,17,11,1, 11.8,1,1, 13.101, 10539.411, 436.168, 52821.435 24/06/23,05:20:41,18,11,1, 11.8,1,1, 13.101, 10539.539, 437.282, 52820.325 24/06/23,05:20:41,19,11,1, 11.8,1,1, 13.101, 10538.647, 436.981, 52820.384 24/06/23,05:20:42,00,11,1, 11.9,1,1, 13.098, 10538.642, 436.981, 52820.384 24/06/23,05:20:42,01,11,1, 11.9,1,1, 13.098, 10539.383, 436.277, 52821.482 24/06/23,05:20:42,02,11,1, 11.9,1,1, 13.098, 10539.757, 437.149, 52820.561 24/06/23,05:20:42,03,11,1, 11.9,1,1, 13.098, 10538.860, 437.123, 52820.514 24/06/23,05:20:42,04,11,1, 11.9,1,1, 13.098, 10539.343, 436.092, 52820.941 24/06/23,05:20:42,05,11,1, 11.9,1,1, 13.098, 10539.027, 437.487, 52819.918 24/06/23,05:20:42,06,11,1, 11.9,1,1, 13.098, 10538.671, 436.615, 52820.756 24/06/23,05:20:42,07,11,1, 11.9,1,1, 13.098, 10539.557, 436.611, 52820.812 24/06/23,05:20:42,08,11,1, 11.9,1,1, 13.098, 10539.091, 437.684, 52820.441 24/06/23,05:20:42,09,11,1, 11.9,1,1, 13.098, 10539.378, 436.289, 52821.456 24/06/23,05:20:42,10,11,1, 11.9,1,1, 13.098, 10539.791, 437.148, 52820.552 24/06/23,05:20:42,11,11,1, 11.9,1,1, 13.098, 10538.881, 437.131, 52820.470 24/06/23,05:20:42,12,11,1, 11.9,1,1, 13.098, 10539.321, 436.078, 52820.859 24/06/23,05:20:42,13,11,1, 11.9,1,1, 13.098, 10539.050, 437.517, 52819.893 24/06/23,05:20:42,14,11,1, 11.9,1,1, 13.098, 10538.668, 436.638, 52820.750 24/06/23,05:20:42,15,11,1, 11.9,1,1, 13.098, 10539.507, 436.641, 52820.886 24/06/23,05:20:42,16,11,1, 11.9,1,1, 13.098, 10539.074, 437.729, 52820.335 24/06/23,05:20:42,17,11,1, 11.9,1,1, 13.098, 10539.387, 436.286, 52821.512 24/06/23,05:20:42,18,11,1, 11.9,1,1, 13.098, 10539.807, 437.111, 52820.613 24/06/23,05:20:42,19,11,1, 11.9,1,1, 13.098, 10538.918, 437.181, 52820.478 24/06/23,05:20:43,00,11,1, 11.9,1,1, 13.100, 10538.918, 437.181, 52820.478 24/06/23,05:20:43,01,11,1, 11.9,1,1, 13.100, 10539.271, 436.395, 52821.402 24/06/23,05:20:43,02,11,1, 11.9,1,1, 13.100, 10539.881, 437.005, 52820.825 24/06/23,05:20:43,03,11,1, 11.9,1,1, 13.100, 10539.152, 437.336, 52820.631 24/06/23,05:20:43,04,11,1, 11.9,1,1, 13.100, 10539.499, 436.021, 52821.170 24/06/23,05:20:43,05,11,1, 11.9,1,1, 13.100, 10539.317, 437.328, 52819.963 24/06/23,05:20:43,06,11,1, 11.9,1,1, 13.100, 10538.656, 436.759, 52820.490 24/06/23,05:20:43,07,11,1, 11.9,1,1, 13.100, 10539.447, 436.402, 52820.779 24/06/23,05:20:43,08,11,1, 11.9,1,1, 13.100, 10539.100, 437.711, 52820.221 24/06/23,05:20:43,09,11,1, 11.9,1,1, 13.100, 10539.217, 436.404, 52821.303 24/06/23,05:20:43,10,11,1, 11.9,1,1, 13.100, 10539.919, 437.009, 52820.848 24/06/23,05:20:43,11,11,1, 11.9,1,1, 13.100, 10539.130, 437.343, 52820.611 24/06/23,05:20:43,12,11,1, 11.9,1,1, 13.100, 10539.506, 436.019, 52821.108 24/06/23,05:20:43,13,11,1, 11.9,1,1, 13.100, 10539.344, 437.365, 52819.997 24/06/23,05:20:43,14,11,1, 11.9,1,1, 13.100, 10538.678, 436.745, 52820.476 24/06/23,05:20:43,15,11,1, 11.9,1,1, 13.100, 10539.424, 436.371, 52820.783 24/06/23,05:20:43,16,11,1, 11.9,1,1, 13.100, 10539.067, 437.676, 52820.156 24/06/23,05:20:43,17,11,1, 11.9,1,1, 13.100, 10539.250, 436.426, 52821.346 24/06/23,05:20:43,18,11,1, 11.9,1,1, 13.100, 10539.895, 437.004, 52820.828 24/06/23,05:20:43,19,11,1, 11.9,1,1, 13.100, 10539.119, 437.383, 52820.545 24/06/23,05:20:44,00,11,1, 11.9,1,1, 13.099, 10539.118, 437.383, 52820.545 24/06/23,05:20:44,01,11,1, 11.9,1,1, 13.099, 10539.035, 436.524, 52821.092 24/06/23,05:20:44,02,11,1, 11.9,1,1, 13.099, 10539.873, 436.862, 52820.898 24/06/23,05:20:44,03,11,1, 11.9,1,1, 13.099, 10539.231, 437.579, 52820.581 24/06/23,05:20:44,04,11,1, 11.9,1,1, 13.099, 10539.628, 436.149, 52821.378 24/06/23,05:20:44,05,11,1, 11.9,1,1, 13.099, 10539.672, 437.241, 52820.258 24/06/23,05:20:44,06,11,1, 11.9,1,1, 13.099, 10538.770, 436.912, 52820.431 24/06/23,05:20:44,07,11,1, 11.9,1,1, 13.099, 10539.401, 436.160, 52820.738 24/06/23,05:20:44,08,11,1, 11.9,1,1, 13.099, 10539.011, 437.626, 52819.942 24/06/23,05:20:44,09,11,1, 11.9,1,1, 13.099, 10538.948, 436.554, 52821.039 24/06/23,05:20:44,10,11,1, 11.9,1,1, 13.099, 10539.866, 436.819, 52820.920 24/06/23,05:20:44,11,11,1, 11.9,1,1, 13.099, 10539.249, 437.596, 52820.584 24/06/23,05:20:44,12,11,1, 11.9,1,1, 13.099, 10539.586, 436.158, 52821.394 24/06/23,05:20:44,13,11,1, 11.9,1,1, 13.099, 10539.714, 437.198, 52820.297 24/06/23,05:20:44,14,11,1, 11.9,1,1, 13.099, 10538.845, 436.947, 52820.415 24/06/23,05:20:44,15,11,1, 11.9,1,1, 13.099, 10539.422, 436.127, 52820.753 24/06/23,05:20:44,16,11,1, 11.9,1,1, 13.099, 10539.051, 437.611, 52819.894 24/06/23,05:20:44,17,11,1, 11.9,1,1, 13.099, 10538.961, 436.528, 52821.032 24/06/23,05:20:44,18,11,1, 11.9,1,1, 13.099, 10539.823, 436.805, 52820.921 24/06/23,05:20:44,19,11,1, 11.9,1,1, 13.099, 10539.226, 437.641, 52820.522 24/06/23,05:20:45,00,11,1, 11.8,1,1, 13.098, 10539.218, 437.641, 52820.522 24/06/23,05:20:45,01,11,1, 11.8,1,1, 13.098, 10538.889, 436.603, 52820.712 24/06/23,05:20:45,02,11,1, 11.8,1,1, 13.098, 10539.689, 436.588, 52820.892 24/06/23,05:20:45,03,11,1, 11.8,1,1, 13.098, 10539.274, 437.672, 52820.431 24/06/23,05:20:45,04,11,1, 11.8,1,1, 13.098, 10539.539, 436.252, 52821.437 24/06/23,05:20:45,05,11,1, 11.8,1,1, 13.098, 10539.987, 437.089, 52820.668 24/06/23,05:20:45,06,11,1, 11.8,1,1, 13.098, 10539.105, 437.169, 52820.506 24/06/23,05:20:45,07,11,1, 11.8,1,1, 13.098, 10539.561, 436.014, 52820.919 24/06/23,05:20:45,08,11,1, 11.8,1,1, 13.098, 10539.300, 437.420, 52819.906 24/06/23,05:20:45,09,11,1, 11.8,1,1, 13.098, 10538.847, 436.642, 52820.652 24/06/23,05:20:45,10,11,1, 11.8,1,1, 13.098, 10539.664, 436.556, 52820.768 24/06/23,05:20:45,11,11,1, 11.8,1,1, 13.098, 10539.266, 437.684, 52820.395 24/06/23,05:20:45,12,11,1, 11.8,1,1, 13.098, 10539.554, 436.260, 52821.473 24/06/23,05:20:45,13,11,1, 11.8,1,1, 13.098, 10540.017, 437.060, 52820.633 24/06/23,05:20:45,14,11,1, 11.8,1,1, 13.098, 10539.138, 437.164, 52820.570 24/06/23,05:20:45,15,11,1, 11.8,1,1, 13.098, 10539.586, 436.026, 52820.963 24/06/23,05:20:45,16,11,1, 11.8,1,1, 13.098, 10539.296, 437.397, 52819.853 24/06/23,05:20:45,17,11,1, 11.8,1,1, 13.098, 10538.831, 436.630, 52820.598 24/06/23,05:20:45,18,11,1, 11.8,1,1, 13.098, 10539.729, 436.501, 52820.832 24/06/23,05:20:45,19,11,1, 11.8,1,1, 13.098, 10539.272, 437.691, 52820.364 24/06/23,05:20:46,00,11,1, 11.9,1,1, 13.104, 10539.268, 437.691, 52820.364 24/06/23,05:20:46,01,11,1, 11.9,1,1, 13.104, 10538.898, 436.702, 52820.457 24/06/23,05:20:46,02,11,1, 11.9,1,1, 13.104, 10539.632, 436.301, 52820.781 24/06/23,05:20:46,03,11,1, 11.9,1,1, 13.104, 10539.227, 437.650, 52820.127 24/06/23,05:20:46,04,11,1, 11.9,1,1, 13.104, 10539.371, 436.394, 52821.329 24/06/23,05:20:46,05,11,1, 11.9,1,1, 13.104, 10540.125, 436.896, 52820.953 24/06/23,05:20:46,06,11,1, 11.9,1,1, 13.104, 10539.367, 437.381, 52820.664 24/06/23,05:20:46,07,11,1, 11.9,1,1, 13.104, 10539.795, 435.990, 52821.253 24/06/23,05:20:46,08,11,1, 11.9,1,1, 13.104, 10539.687, 437.216, 52820.124 24/06/23,05:20:46,09,11,1, 11.9,1,1, 13.104, 10538.913, 436.797, 52820.439 24/06/23,05:20:46,10,11,1, 11.9,1,1, 13.104, 10539.633, 436.232, 52820.783 24/06/23,05:20:46,11,11,1, 11.9,1,1, 13.104, 10539.282, 437.648, 52820.024 24/06/23,05:20:46,12,11,1, 11.9,1,1, 13.104, 10539.327, 436.457, 52821.255 24/06/23,05:20:46,13,11,1, 11.9,1,1, 13.104, 10540.112, 436.852, 52820.929 24/06/23,05:20:46,14,11,1, 11.9,1,1, 13.104, 10539.447, 437.413, 52820.608 24/06/23,05:20:46,15,11,1, 11.9,1,1, 13.104, 10539.747, 436.015, 52821.288 24/06/23,05:20:46,16,11,1, 11.9,1,1, 13.104, 10539.752, 437.220, 52820.146 24/06/23,05:20:46,17,11,1, 11.9,1,1, 13.104, 10538.929, 436.769, 52820.444 24/06/23,05:20:46,18,11,1, 11.9,1,1, 13.104, 10539.629, 436.219, 52820.740 24/06/23,05:20:46,19,11,1, 11.9,1,1, 13.104, 10539.254, 437.611, 52820.003 24/06/23,05:20:47,00,11,1, 11.9,1,1, 13.102, 10539.252, 437.611, 52820.003 24/06/23,05:20:47,01,11,1, 11.9,1,1, 13.102, 10539.175, 436.950, 52820.482 24/06/23,05:20:47,02,11,1, 11.9,1,1, 13.102, 10539.645, 435.985, 52820.842 24/06/23,05:20:47,03,11,1, 11.9,1,1, 13.102, 10539.400, 437.493, 52819.840 24/06/23,05:20:47,04,11,1, 11.9,1,1, 13.102, 10539.108, 436.527, 52820.869 24/06/23,05:20:47,05,11,1, 11.9,1,1, 13.102, 10540.017, 436.581, 52820.954 24/06/23,05:20:47,06,11,1, 11.9,1,1, 13.102, 10539.505, 437.615, 52820.479 24/06/23,05:20:47,07,11,1, 11.9,1,1, 13.102, 10539.807, 436.145, 52821.524 24/06/23,05:20:47,08,11,1, 11.9,1,1, 13.102, 10540.133, 437.046, 52820.561 24/06/23,05:20:47,09,11,1, 11.9,1,1, 13.102, 10539.208, 436.962, 52820.403 24/06/23,05:20:47,10,11,1, 11.9,1,1, 13.102, 10539.697, 435.996, 52820.901 24/06/23,05:20:47,11,11,1, 11.9,1,1, 13.102, 10539.402, 437.417, 52819.856 24/06/23,05:20:47,12,11,1, 11.9,1,1, 13.102, 10539.087, 436.521, 52820.807 24/06/23,05:20:47,13,11,1, 11.9,1,1, 13.102, 10539.944, 436.582, 52820.886 24/06/23,05:20:47,14,11,1, 11.9,1,1, 13.102, 10539.504, 437.606, 52820.479 24/06/23,05:20:47,15,11,1, 11.9,1,1, 13.102, 10539.787, 436.169, 52821.546 24/06/23,05:20:47,16,11,1, 11.9,1,1, 13.102, 10540.102, 437.032, 52820.612 24/06/23,05:20:47,17,11,1, 11.9,1,1, 13.102, 10539.192, 436.970, 52820.515 24/06/23,05:20:47,18,11,1, 11.9,1,1, 13.102, 10539.712, 435.939, 52820.864 24/06/23,05:20:47,19,11,1, 11.9,1,1, 13.102, 10539.404, 437.378, 52819.877 24/06/23,05:20:48,00,11,1, 11.9,1,1, 13.100, 10539.402, 437.378, 52819.877 24/06/23,05:20:48,01,11,1, 11.9,1,1, 13.100, 10539.514, 437.284, 52820.633 24/06/23,05:20:48,02,11,1, 11.9,1,1, 13.100, 10539.888, 435.925, 52821.157 24/06/23,05:20:48,03,11,1, 11.9,1,1, 13.100, 10539.691, 437.213, 52820.085 24/06/23,05:20:48,04,11,1, 11.9,1,1, 13.100, 10539.079, 436.604, 52820.454 24/06/23,05:20:48,05,11,1, 11.9,1,1, 13.100, 10539.754, 436.262, 52820.746 24/06/23,05:20:48,06,11,1, 11.9,1,1, 13.100, 10539.469, 437.586, 52820.292 24/06/23,05:20:48,07,11,1, 11.9,1,1, 13.100, 10539.575, 436.334, 52821.346 24/06/23,05:20:48,08,11,1, 11.9,1,1, 13.100, 10540.236, 436.884, 52820.873 24/06/23,05:20:48,09,11,1, 11.9,1,1, 13.100, 10539.599, 437.285, 52820.602 24/06/23,05:20:48,10,11,1, 11.9,1,1, 13.100, 10539.885, 435.910, 52821.128 24/06/23,05:20:48,11,11,1, 11.9,1,1, 13.100, 10539.726, 437.212, 52820.106 24/06/23,05:20:48,12,11,1, 11.9,1,1, 13.100, 10539.120, 436.656, 52820.501 24/06/23,05:20:48,13,11,1, 11.9,1,1, 13.100, 10539.734, 436.189, 52820.674 24/06/23,05:20:48,14,11,1, 11.9,1,1, 13.100, 10539.471, 437.549, 52820.176 24/06/23,05:20:48,15,11,1, 11.9,1,1, 13.100, 10539.542, 436.285, 52821.238 24/06/23,05:20:48,16,11,1, 11.9,1,1, 13.100, 10540.288, 436.842, 52820.873 24/06/23,05:20:48,17,11,1, 11.9,1,1, 13.100, 10539.595, 437.284, 52820.630 24/06/23,05:20:48,18,11,1, 11.9,1,1, 13.100, 10539.903, 435.933, 52821.204 24/06/23,05:20:48,19,11,1, 11.9,1,1, 13.100, 10539.831, 437.203, 52820.073 24/06/23,05:20:49,00,11,1, 11.9,1,1, 13.104, 10539.827, 437.203, 52820.073 24/06/23,05:20:49,01,11,1, 11.9,1,1, 13.104, 10539.640, 437.549, 52820.975 24/06/23,05:20:49,02,11,1, 11.9,1,1, 13.104, 10540.107, 435.968, 52821.241 24/06/23,05:20:49,03,11,1, 11.9,1,1, 13.104, 10539.897, 436.965, 52820.124 24/06/23,05:20:49,04,11,1, 11.9,1,1, 13.104, 10539.460, 436.892, 52820.962 24/06/23,05:20:49,05,11,1, 11.9,1,1, 13.104, 10539.786, 435.859, 52820.281 24/06/23,05:20:49,06,11,1, 11.9,1,1, 13.104, 10539.282, 437.392, 52820.055 24/06/23,05:20:49,07,11,1, 11.9,1,1, 13.104, 10539.520, 436.400, 52821.095 24/06/23,05:20:49,08,11,1, 11.9,1,1, 13.104, 10539.884, 436.471, 52820.320 24/06/23,05:20:49,09,11,1, 11.9,1,1, 13.104, 10539.626, 437.546, 52820.975 24/06/23,05:20:49,10,11,1, 11.9,1,1, 13.104, 10540.129, 436.031, 52821.297 24/06/23,05:20:49,11,11,1, 11.9,1,1, 13.104, 10539.928, 436.920, 52820.167 24/06/23,05:20:49,12,11,1, 11.9,1,1, 13.104, 10539.550, 436.979, 52820.961 24/06/23,05:20:49,13,11,1, 11.9,1,1, 13.104, 10539.802, 435.851, 52820.330 24/06/23,05:20:49,14,11,1, 11.9,1,1, 13.104, 10539.282, 437.341, 52820.019 24/06/23,05:20:49,15,11,1, 11.9,1,1, 13.104, 10539.537, 436.487, 52821.152 24/06/23,05:20:49,16,11,1, 11.9,1,1, 13.104, 10539.867, 436.426, 52820.256 24/06/23,05:20:49,17,11,1, 11.9,1,1, 13.104, 10539.613, 437.583, 52820.981 24/06/23,05:20:49,18,11,1, 11.9,1,1, 13.104, 10540.130, 436.033, 52821.317 24/06/23,05:20:49,19,11,1, 11.9,1,1, 13.104, 10539.907, 436.917, 52820.221 24/06/23,05:20:50,00,11,1, 11.9,1,1, 13.105, 10539.902, 436.917, 52820.221 24/06/23,05:20:50,01,11,1, 11.9,1,1, 13.105, 10539.453, 437.551, 52820.500 24/06/23,05:20:50,02,11,1, 11.9,1,1, 13.105, 10540.017, 436.190, 52821.433 24/06/23,05:20:50,03,11,1, 11.9,1,1, 13.105, 10540.085, 436.682, 52820.382 24/06/23,05:20:50,04,11,1, 11.9,1,1, 13.105, 10539.819, 437.280, 52821.149 24/06/23,05:20:50,05,11,1, 11.9,1,1, 13.105, 10540.096, 435.774, 52820.881 24/06/23,05:20:50,06,11,1, 11.9,1,1, 13.105, 10539.619, 437.118, 52819.941 24/06/23,05:20:50,07,11,1, 11.9,1,1, 13.105, 10539.414, 436.596, 52820.901 24/06/23,05:20:50,08,11,1, 11.9,1,1, 13.105, 10539.790, 436.028, 52820.185 24/06/23,05:20:50,09,11,1, 11.9,1,1, 13.105, 10539.457, 437.532, 52820.461 24/06/23,05:20:50,10,11,1, 11.9,1,1, 13.105, 10539.949, 436.219, 52821.442 24/06/23,05:20:50,11,11,1, 11.9,1,1, 13.105, 10540.137, 436.708, 52820.370 24/06/23,05:20:50,12,11,1, 11.9,1,1, 13.105, 10539.775, 437.270, 52821.127 24/06/23,05:20:50,13,11,1, 11.9,1,1, 13.105, 10540.153, 435.764, 52820.877 24/06/23,05:20:50,14,11,1, 11.9,1,1, 13.105, 10539.638, 437.064, 52819.924 24/06/23,05:20:50,15,11,1, 11.9,1,1, 13.105, 10539.493, 436.648, 52820.936 24/06/23,05:20:50,16,11,1, 11.9,1,1, 13.105, 10539.785, 436.015, 52820.217 24/06/23,05:20:50,17,11,1, 11.9,1,1, 13.105, 10539.416, 437.506, 52820.410 24/06/23,05:20:50,18,11,1, 11.9,1,1, 13.105, 10539.934, 436.265, 52821.347 24/06/23,05:20:50,19,11,1, 11.9,1,1, 13.105, 10540.130, 436.662, 52820.410 24/06/23,05:20:51,00,10,1, 11.9,1,1, 13.104, 10540.128, 436.662, 52820.410 24/06/23,05:20:51,01,10,1, 11.9,1,1, 13.104, 10539.399, 437.321, 52820.078 24/06/23,05:20:51,02,10,1, 11.9,1,1, 13.104, 10539.643, 436.387, 52821.162 24/06/23,05:20:51,03,10,1, 11.9,1,1, 13.104, 10539.961, 436.392, 52820.315 24/06/23,05:20:51,04,10,1, 11.9,1,1, 13.104, 10539.773, 437.461, 52821.020 24/06/23,05:20:51,05,10,1, 11.9,1,1, 13.104, 10540.278, 435.906, 52821.322 24/06/23,05:20:51,06,10,1, 11.9,1,1, 13.104, 10540.068, 436.836, 52820.175 24/06/23,05:20:51,07,10,1, 11.9,1,1, 13.104, 10539.682, 436.865, 52821.060 24/06/23,05:20:51,08,10,1, 11.9,1,1, 13.104, 10539.954, 435.681, 52820.341 24/06/23,05:20:51,09,10,1, 11.9,1,1, 13.104, 10539.402, 437.261, 52820.036 24/06/23,05:20:51,10,10,1, 11.9,1,1, 13.104, 10539.663, 436.392, 52821.173 24/06/23,05:20:51,11,10,1, 11.9,1,1, 13.104, 10539.982, 436.340, 52820.317 24/06/23,05:20:51,12,10,1, 11.9,1,1, 13.104, 10539.748, 437.474, 52821.008 24/06/23,05:20:51,13,10,1, 11.9,1,1, 13.104, 10540.254, 435.941, 52821.354 24/06/23,05:20:51,14,10,1, 11.9,1,1, 13.104, 10540.052, 436.805, 52820.258 24/06/23,05:20:51,15,10,1, 11.9,1,1, 13.104, 10539.758, 436.865, 52821.017 24/06/23,05:20:51,16,10,1, 11.9,1,1, 13.104, 10539.958, 435.677, 52820.390 24/06/23,05:20:51,17,10,1, 11.9,1,1, 13.104, 10539.469, 437.223, 52819.955 24/06/23,05:20:51,18,10,1, 11.9,1,1, 13.104, 10539.627, 436.388, 52821.078 24/06/23,05:20:51,19,10,1, 11.9,1,1, 13.104, 10539.962, 436.283, 52820.343 24/06/23,05:20:52,00,10,1, 12.0,1,1, 13.102, 10539.961, 436.283, 52820.343 24/06/23,05:20:52,01,10,1, 12.0,1,1, 13.102, 10539.991, 437.010, 52820.103 24/06/23,05:20:52,02,10,1, 12.0,1,1, 13.102, 10539.294, 436.467, 52820.471 24/06/23,05:20:52,03,10,1, 12.0,1,1, 13.102, 10539.947, 435.958, 52820.682 24/06/23,05:20:52,04,10,1, 12.0,1,1, 13.102, 10539.647, 437.402, 52820.183 24/06/23,05:20:52,05,10,1, 12.0,1,1, 13.102, 10539.739, 436.151, 52821.257 24/06/23,05:20:52,06,10,1, 12.0,1,1, 13.102, 10540.473, 436.620, 52820.939 24/06/23,05:20:52,07,10,1, 12.0,1,1, 13.102, 10539.804, 437.141, 52820.712 24/06/23,05:20:52,08,10,1, 12.0,1,1, 13.102, 10540.131, 435.714, 52821.177 24/06/23,05:20:52,09,10,1, 12.0,1,1, 13.102, 10540.095, 436.950, 52820.095 24/06/23,05:20:52,10,10,1, 12.0,1,1, 13.102, 10539.315, 436.449, 52820.395 24/06/23,05:20:52,11,10,1, 12.0,1,1, 13.102, 10539.945, 435.954, 52820.729 24/06/23,05:20:52,12,10,1, 12.0,1,1, 13.102, 10539.697, 437.331, 52820.149 24/06/23,05:20:52,13,10,1, 12.0,1,1, 13.102, 10539.782, 436.161, 52821.211 24/06/23,05:20:52,14,10,1, 12.0,1,1, 13.102, 10540.470, 436.610, 52820.942 24/06/23,05:20:52,15,10,1, 12.0,1,1, 13.102, 10539.850, 437.189, 52820.641 24/06/23,05:20:52,16,10,1, 12.0,1,1, 13.102, 10540.182, 435.759, 52821.303 24/06/23,05:20:52,17,10,1, 12.0,1,1, 13.102, 10540.119, 436.931, 52820.206 24/06/23,05:20:52,18,10,1, 12.0,1,1, 13.102, 10539.385, 436.537, 52820.434 24/06/23,05:20:52,19,10,1, 12.0,1,1, 13.102, 10539.997, 435.917, 52820.694 24/06/23,05:20:53,00,10,1, 11.9,1,1, 13.102, 10539.994, 435.917, 52820.694 24/06/23,05:20:53,01,10,1, 11.9,1,1, 13.102, 10540.505, 436.739, 52820.591 24/06/23,05:20:53,02,10,1, 11.9,1,1, 13.102, 10539.672, 436.756, 52820.515 24/06/23,05:20:53,03,10,1, 11.9,1,1, 13.102, 10540.077, 435.699, 52820.821 24/06/23,05:20:53,04,10,1, 11.9,1,1, 13.102, 10539.819, 437.092, 52819.911 24/06/23,05:20:53,05,10,1, 11.9,1,1, 13.102, 10539.447, 436.254, 52820.705 24/06/23,05:20:53,06,10,1, 11.9,1,1, 13.102, 10540.285, 436.216, 52820.810 24/06/23,05:20:53,07,10,1, 11.9,1,1, 13.102, 10539.896, 437.311, 52820.484 24/06/23,05:20:53,08,10,1, 11.9,1,1, 13.102, 10540.208, 435.891, 52821.409 24/06/23,05:20:53,09,10,1, 11.9,1,1, 13.102, 10540.537, 436.740, 52820.593 24/06/23,05:20:53,10,10,1, 11.9,1,1, 13.102, 10539.713, 436.763, 52820.496 24/06/23,05:20:53,11,10,1, 11.9,1,1, 13.102, 10540.085, 435.631, 52820.815 24/06/23,05:20:53,12,10,1, 11.9,1,1, 13.102, 10539.845, 437.094, 52819.965 24/06/23,05:20:53,13,10,1, 11.9,1,1, 13.102, 10539.434, 436.277, 52820.656 24/06/23,05:20:53,14,10,1, 11.9,1,1, 13.102, 10540.245, 436.215, 52820.812 24/06/23,05:20:53,15,10,1, 11.9,1,1, 13.102, 10539.864, 437.333, 52820.459 24/06/23,05:20:53,16,10,1, 11.9,1,1, 13.102, 10540.174, 435.908, 52821.410 24/06/23,05:20:53,17,10,1, 11.9,1,1, 13.102, 10540.547, 436.708, 52820.688 24/06/23,05:20:53,18,10,1, 11.9,1,1, 13.102, 10539.767, 436.797, 52820.553 24/06/23,05:20:53,19,10,1, 11.9,1,1, 13.102, 10540.049, 435.623, 52820.956 24/06/23,05:20:54,00,10,1, 11.8,1,1, 13.104, 10540.044, 435.623, 52820.956 24/06/23,05:20:54,01,10,1, 11.8,1,1, 13.104, 10540.620, 436.489, 52820.932 24/06/23,05:20:54,02,10,1, 11.8,1,1, 13.104, 10539.979, 437.103, 52820.642 24/06/23,05:20:54,03,10,1, 11.8,1,1, 13.104, 10540.307, 435.672, 52821.318 24/06/23,05:20:54,04,10,1, 11.8,1,1, 13.104, 10540.263, 436.854, 52820.149 24/06/23,05:20:54,05,10,1, 11.8,1,1, 13.104, 10539.486, 436.426, 52820.403 24/06/23,05:20:54,06,10,1, 11.8,1,1, 13.104, 10540.123, 435.832, 52820.736 24/06/23,05:20:54,07,10,1, 11.8,1,1, 13.104, 10539.763, 437.224, 52819.988 24/06/23,05:20:54,08,10,1, 11.8,1,1, 13.104, 10539.779, 436.029, 52821.144 24/06/23,05:20:54,09,10,1, 11.8,1,1, 13.104, 10540.639, 436.465, 52820.934 24/06/23,05:20:54,10,10,1, 11.8,1,1, 13.104, 10539.990, 437.062, 52820.629 24/06/23,05:20:54,11,10,1, 11.8,1,1, 13.104, 10540.299, 435.696, 52821.334 24/06/23,05:20:54,12,10,1, 11.8,1,1, 13.104, 10540.349, 436.800, 52820.248 24/06/23,05:20:54,13,10,1, 11.8,1,1, 13.104, 10539.502, 436.461, 52820.420 24/06/23,05:20:54,14,10,1, 11.8,1,1, 13.104, 10540.147, 435.780, 52820.718 24/06/23,05:20:54,15,10,1, 11.8,1,1, 13.104, 10539.772, 437.205, 52819.988 24/06/23,05:20:54,16,10,1, 11.8,1,1, 13.104, 10539.783, 436.099, 52821.121 24/06/23,05:20:54,17,10,1, 11.8,1,1, 13.104, 10540.609, 436.407, 52820.902 24/06/23,05:20:54,18,10,1, 11.8,1,1, 13.104, 10539.946, 437.072, 52820.531 24/06/23,05:20:54,19,10,1, 11.8,1,1, 13.104, 10540.327, 435.635, 52821.333 24/06/23,05:20:55,00,10,1, 11.9,1,1, 13.108, 10540.320, 435.635, 52821.333 24/06/23,05:20:55,01,10,1, 11.9,1,1, 13.108, 10540.379, 436.126, 52820.792 24/06/23,05:20:55,02,10,1, 11.9,1,1, 13.108, 10539.985, 437.188, 52820.369 24/06/23,05:20:55,03,10,1, 11.9,1,1, 13.108, 10540.285, 435.783, 52821.467 24/06/23,05:20:55,04,10,1, 11.9,1,1, 13.108, 10540.728, 436.600, 52820.619 24/06/23,05:20:55,05,10,1, 11.9,1,1, 13.108, 10539.787, 436.629, 52820.395 24/06/23,05:20:55,06,10,1, 11.9,1,1, 13.108, 10540.278, 435.529, 52820.946 24/06/23,05:20:55,07,10,1, 11.9,1,1, 13.108, 10539.976, 436.999, 52819.809 24/06/23,05:20:55,08,10,1, 11.9,1,1, 13.108, 10539.560, 436.130, 52820.636 24/06/23,05:20:55,09,10,1, 11.9,1,1, 13.108, 10540.394, 436.053, 52820.804 24/06/23,05:20:55,10,10,1, 11.9,1,1, 13.108, 10539.977, 437.185, 52820.423 24/06/23,05:20:55,11,10,1, 11.9,1,1, 13.108, 10540.240, 435.778, 52821.408 24/06/23,05:20:55,12,10,1, 11.9,1,1, 13.108, 10540.734, 436.576, 52820.726 24/06/23,05:20:55,13,10,1, 11.9,1,1, 13.108, 10539.860, 436.660, 52820.554 24/06/23,05:20:55,14,10,1, 11.9,1,1, 13.108, 10540.318, 435.512, 52821.005 24/06/23,05:20:55,15,10,1, 11.9,1,1, 13.108, 10540.062, 436.903, 52819.911 24/06/23,05:20:55,16,10,1, 11.9,1,1, 13.108, 10539.575, 436.135, 52820.613 24/06/23,05:20:55,17,10,1, 11.9,1,1, 13.108, 10540.357, 436.031, 52820.784 24/06/23,05:20:55,18,10,1, 11.9,1,1, 13.108, 10539.960, 437.208, 52820.305 24/06/23,05:20:55,19,10,1, 11.9,1,1, 13.108, 10540.241, 435.823, 52821.391 24/06/23,05:20:56,00,10,1, 11.9,1,1, 13.104, 10540.236, 435.823, 52821.391 24/06/23,05:20:56,01,10,1, 11.9,1,1, 13.104, 10540.298, 435.682, 52820.653 24/06/23,05:20:56,02,10,1, 11.9,1,1, 13.104, 10539.924, 437.106, 52820.030 24/06/23,05:20:56,03,10,1, 11.9,1,1, 13.104, 10539.941, 435.933, 52821.143 24/06/23,05:20:56,04,10,1, 11.9,1,1, 13.104, 10540.726, 436.337, 52820.910 24/06/23,05:20:56,05,10,1, 11.9,1,1, 13.104, 10540.096, 436.936, 52820.595 24/06/23,05:20:56,06,10,1, 11.9,1,1, 13.104, 10540.436, 435.512, 52821.310 24/06/23,05:20:56,07,10,1, 11.9,1,1, 13.104, 10540.428, 436.628, 52820.195 24/06/23,05:20:56,08,10,1, 11.9,1,1, 13.104, 10539.638, 436.268, 52820.405 24/06/23,05:20:56,09,10,1, 11.9,1,1, 13.104, 10540.242, 435.670, 52820.747 24/06/23,05:20:56,10,10,1, 11.9,1,1, 13.104, 10539.925, 437.049, 52820.041 24/06/23,05:20:56,11,10,1, 11.9,1,1, 13.104, 10539.854, 435.945, 52820.987 24/06/23,05:20:56,12,10,1, 11.9,1,1, 13.104, 10540.692, 436.254, 52820.870 24/06/23,05:20:56,13,10,1, 11.9,1,1, 13.104, 10540.129, 436.975, 52820.565 24/06/23,05:20:56,14,10,1, 11.9,1,1, 13.104, 10540.500, 435.547, 52821.369 24/06/23,05:20:56,15,10,1, 11.9,1,1, 13.104, 10540.500, 436.669, 52820.253 24/06/23,05:20:56,16,10,1, 11.9,1,1, 13.104, 10539.632, 436.288, 52820.354 24/06/23,05:20:56,17,10,1, 11.9,1,1, 13.104, 10540.281, 435.609, 52820.721 24/06/23,05:20:56,18,10,1, 11.9,1,1, 13.104, 10539.960, 437.078, 52819.875 24/06/23,05:20:56,19,10,1, 11.9,1,1, 13.104, 10539.795, 435.983, 52821.039 24/06/23,05:20:57,00,10,1, 11.8,1,1, 13.104, 10539.794, 435.983, 52821.039 24/06/23,05:20:57,01,10,1, 11.8,1,1, 13.104, 10540.359, 435.333, 52820.863 24/06/23,05:20:57,02,10,1, 11.8,1,1, 13.104, 10540.110, 436.804, 52819.876 24/06/23,05:20:57,03,10,1, 11.8,1,1, 13.104, 10539.671, 436.016, 52820.618 24/06/23,05:20:57,04,10,1, 11.8,1,1, 13.104, 10540.495, 435.938, 52820.782 24/06/23,05:20:57,05,10,1, 11.8,1,1, 13.104, 10540.056, 437.039, 52820.340 24/06/23,05:20:57,06,10,1, 11.8,1,1, 13.104, 10540.300, 435.611, 52821.352 24/06/23,05:20:57,07,10,1, 11.8,1,1, 13.104, 10540.790, 436.520, 52820.964 24/06/23,05:20:57,08,10,1, 11.8,1,1, 13.104, 10540.227, 436.675, 52821.222 24/06/23,05:20:57,09,10,1, 11.8,1,1, 13.104, 10540.147, 435.366, 52820.735 24/06/23,05:20:57,10,10,1, 11.8,1,1, 13.104, 10540.258, 436.940, 52821.040 24/06/23,05:20:57,11,10,1, 11.8,1,1, 13.104, 10540.008, 436.019, 52820.909 24/06/23,05:20:57,12,10,1, 11.8,1,1, 13.104, 10540.096, 435.882, 52820.876 24/06/23,05:20:57,13,10,1, 11.8,1,1, 13.104, 10540.404, 437.221, 52821.550 24/06/23,05:20:57,14,10,1, 11.8,1,1, 13.104, 10540.247, 435.633, 52820.936 24/06/23,05:20:57,15,10,1, 11.8,1,1, 13.104, 10540.450, 436.495, 52821.265 24/06/23,05:20:57,16,10,1, 11.8,1,1, 13.104, 10540.498, 436.728, 52821.361 24/06/23,05:20:57,17,10,1, 11.8,1,1, 13.104, 10540.078, 435.301, 52820.526 24/06/23,05:20:57,18,10,1, 11.8,1,1, 13.104, 10540.298, 436.926, 52821.190 24/06/23,05:20:57,19,10,1, 11.8,1,1, 13.104, 10540.093, 435.997, 52820.877 24/06/23,05:20:58,00,10,1, 11.9,1,1, 13.105, 10540.086, 435.997, 52820.877 24/06/23,05:20:58,01,10,1, 11.9,1,1, 13.105, 10540.196, 435.249, 52820.767 24/06/23,05:20:58,02,10,1, 11.9,1,1, 13.105, 10540.416, 436.689, 52821.253 24/06/23,05:20:58,03,10,1, 11.9,1,1, 13.105, 10540.188, 436.190, 52821.025 24/06/23,05:20:58,04,10,1, 11.9,1,1, 13.105, 10540.042, 435.487, 52820.636 24/06/23,05:20:58,05,10,1, 11.9,1,1, 13.105, 10540.354, 437.064, 52821.339 24/06/23,05:20:58,06,10,1, 11.9,1,1, 13.105, 10540.128, 435.685, 52820.861 24/06/23,05:20:58,07,10,1, 11.9,1,1, 13.105, 10540.349, 436.149, 52821.124 24/06/23,05:20:58,08,10,1, 11.9,1,1, 13.105, 10540.563, 436.928, 52821.589 24/06/23,05:20:58,09,10,1, 11.9,1,1, 13.105, 10540.262, 435.330, 52820.809 24/06/23,05:20:58,10,10,1, 11.9,1,1, 13.105, 10540.427, 436.682, 52821.232 24/06/23,05:20:58,11,10,1, 11.9,1,1, 13.105, 10540.218, 436.205, 52821.021 24/06/23,05:20:58,12,10,1, 11.9,1,1, 13.105, 10539.970, 435.436, 52820.574 24/06/23,05:20:58,13,10,1, 11.9,1,1, 13.105, 10540.372, 437.034, 52821.306 24/06/23,05:20:58,14,10,1, 11.9,1,1, 13.105, 10540.152, 435.708, 52820.852 24/06/23,05:20:58,15,10,1, 11.9,1,1, 13.105, 10540.316, 436.049, 52821.079 24/06/23,05:20:58,16,10,1, 11.9,1,1, 13.105, 10540.578, 436.934, 52821.621 24/06/23,05:20:58,17,10,1, 11.9,1,1, 13.105, 10540.236, 435.318, 52820.814 24/06/23,05:20:58,18,10,1, 11.9,1,1, 13.105, 10540.469, 436.685, 52821.277 24/06/23,05:20:58,19,10,1, 11.9,1,1, 13.105, 10540.189, 436.289, 52821.024 24/06/23,05:20:59,00,10,1, 11.9,1,1, 13.105, 10540.186, 436.289, 52821.024 24/06/23,05:20:59,01,10,1, 11.9,1,1, 13.105, 10540.293, 435.381, 52820.870 24/06/23,05:20:59,02,10,1, 11.9,1,1, 13.105, 10540.476, 436.416, 52821.202 24/06/23,05:20:59,03,10,1, 11.9,1,1, 13.105, 10540.500, 436.504, 52821.293 24/06/23,05:20:59,04,10,1, 11.9,1,1, 13.105, 10540.100, 435.179, 52820.505 24/06/23,05:20:59,05,10,1, 11.9,1,1, 13.105, 10540.310, 436.832, 52821.227 24/06/23,05:20:59,06,10,1, 11.9,1,1, 13.105, 10540.144, 435.823, 52820.770 24/06/23,05:20:59,07,10,1, 11.9,1,1, 13.105, 10540.116, 435.705, 52820.744 24/06/23,05:20:59,08,10,1, 11.9,1,1, 13.105, 10540.540, 437.027, 52821.530 24/06/23,05:20:59,09,10,1, 11.9,1,1, 13.105, 10540.267, 435.410, 52820.866 24/06/23,05:20:59,10,10,1, 11.9,1,1, 13.105, 10540.478, 436.382, 52821.253 24/06/23,05:20:59,11,10,1, 11.9,1,1, 13.105, 10540.498, 436.519, 52821.269 24/06/23,05:20:59,12,10,1, 11.9,1,1, 13.105, 10540.118, 435.161, 52820.578 24/06/23,05:20:59,13,10,1, 11.9,1,1, 13.105, 10540.361, 436.826, 52821.153 24/06/23,05:20:59,14,10,1, 11.9,1,1, 13.105, 10540.149, 435.809, 52820.807 24/06/23,05:20:59,15,10,1, 11.9,1,1, 13.105, 10540.085, 435.631, 52820.746 24/06/23,05:20:59,16,10,1, 11.9,1,1, 13.105, 10540.549, 437.010, 52821.564 24/06/23,05:20:59,17,10,1, 11.9,1,1, 13.105, 10540.254, 435.429, 52820.888 24/06/23,05:20:59,18,10,1, 11.9,1,1, 13.105, 10540.482, 436.348, 52821.262 24/06/23,05:20:59,19,10,1, 11.9,1,1, 13.105, 10540.532, 436.582, 52821.311 24/06/23,05:21:00,00,10,1, 11.9,1,1, 13.102, 10540.528, 436.582, 52821.311 24/06/23,05:21:00,01,10,1, 11.9,1,1, 13.102, 10540.213, 435.524, 52820.901 24/06/23,05:21:00,02,10,1, 11.9,1,1, 13.102, 10540.383, 436.001, 52821.130 24/06/23,05:21:00,03,10,1, 11.9,1,1, 13.102, 10540.605, 436.720, 52821.537 24/06/23,05:21:00,04,10,1, 11.9,1,1, 13.102, 10540.286, 435.130, 52820.728 24/06/23,05:21:00,05,10,1, 11.9,1,1, 13.102, 10540.458, 436.536, 52821.215 24/06/23,05:21:00,06,10,1, 11.9,1,1, 13.102, 10540.228, 436.035, 52820.991 24/06/23,05:21:00,07,10,1, 11.9,1,1, 13.102, 10540.012, 435.200, 52820.231 24/06/23,05:21:00,08,10,1, 11.9,1,1, 13.102, 10540.250, 436.771, 52820.392 24/06/23,05:21:00,09,10,1, 11.9,1,1, 13.102, 10540.017, 435.530, 52820.890 24/06/23,05:21:00,10,10,1, 11.9,1,1, 13.102, 10540.777, 435.917, 52820.871 24/06/23,05:21:00,11,10,1, 11.9,1,1, 13.102, 10540.233, 436.612, 52820.542 24/06/23,05:21:00,12,10,1, 11.9,1,1, 13.102, 10540.573, 435.173, 52821.278 24/06/23,05:21:00,13,10,1, 11.9,1,1, 13.102, 10540.614, 436.283, 52820.195 24/06/23,05:21:00,14,10,1, 11.9,1,1, 13.102, 10539.759, 435.945, 52820.298 24/06/23,05:21:00,15,10,1, 11.9,1,1, 13.102, 10540.390, 435.232, 52820.701 24/06/23,05:21:00,16,10,1, 11.9,1,1, 13.102, 10540.032, 436.698, 52819.840 24/06/23,05:21:00,17,10,1, 11.9,1,1, 13.102, 10539.974, 435.563, 52821.006 24/06/23,05:21:00,18,10,1, 11.9,1,1, 13.102, 10540.818, 435.872, 52820.910 24/06/23,05:21:00,19,10,1, 11.9,1,1, 13.102, 10540.202, 436.639, 52820.441 24/06/23,05:21:01,00,11,1, 11.9,1,1, 13.104, 10540.195, 436.639, 52820.441 24/06/23,05:21:01,01,11,1, 11.9,1,1, 13.104, 10539.731, 435.638, 52820.596 24/06/23,05:21:01,02,11,1, 11.9,1,1, 13.104, 10540.571, 435.592, 52820.693 24/06/23,05:21:01,03,11,1, 11.9,1,1, 13.104, 10540.163, 436.732, 52820.300 24/06/23,05:21:01,04,11,1, 11.9,1,1, 13.104, 10540.490, 435.266, 52821.412 24/06/23,05:21:01,05,11,1, 11.9,1,1, 13.104, 10540.928, 436.065, 52820.594 24/06/23,05:21:01,06,11,1, 11.9,1,1, 13.104, 10539.996, 436.168, 52820.422 24/06/23,05:21:01,07,11,1, 11.9,1,1, 13.104, 10540.453, 435.019, 52820.891 24/06/23,05:21:01,08,11,1, 11.9,1,1, 13.104, 10540.162, 436.407, 52819.821 24/06/23,05:21:01,09,11,1, 11.9,1,1, 13.104, 10539.691, 435.619, 52820.562 24/06/23,05:21:01,10,11,1, 11.9,1,1, 13.104, 10540.595, 435.530, 52820.760 24/06/23,05:21:01,11,11,1, 11.9,1,1, 13.104, 10540.115, 436.654, 52820.271 24/06/23,05:21:01,12,11,1, 11.9,1,1, 13.104, 10540.378, 435.302, 52821.433 24/06/23,05:21:01,13,11,1, 11.9,1,1, 13.104, 10540.916, 436.042, 52820.600 24/06/23,05:21:01,14,11,1, 11.9,1,1, 13.104, 10540.058, 436.168, 52820.445 24/06/23,05:21:01,15,11,1, 11.9,1,1, 13.104, 10540.446, 435.040, 52820.992 24/06/23,05:21:01,16,11,1, 11.9,1,1, 13.104, 10540.205, 436.420, 52819.851 24/06/23,05:21:01,17,11,1, 11.9,1,1, 13.104, 10539.713, 435.661, 52820.547 24/06/23,05:21:01,18,11,1, 11.9,1,1, 13.104, 10540.588, 435.478, 52820.799 24/06/23,05:21:01,19,11,1, 11.9,1,1, 13.104, 10540.124, 436.667, 52820.202 24/06/23,05:21:02,00,11,1, 11.9,1,1, 13.107, 10540.119, 436.667, 52820.202 24/06/23,05:21:02,01,11,1, 11.9,1,1, 13.107, 10539.746, 435.739, 52820.408 24/06/23,05:21:02,02,11,1, 11.9,1,1, 13.107, 10540.413, 435.154, 52820.708 24/06/23,05:21:02,03,11,1, 11.9,1,1, 13.107, 10540.112, 436.559, 52819.966 24/06/23,05:21:02,04,11,1, 11.9,1,1, 13.107, 10540.095, 435.396, 52821.111 24/06/23,05:21:02,05,11,1, 11.9,1,1, 13.107, 10540.927, 435.760, 52820.872 24/06/23,05:21:02,06,11,1, 11.9,1,1, 13.107, 10540.229, 436.376, 52820.515 24/06/23,05:21:02,07,11,1, 11.9,1,1, 13.107, 10540.602, 435.005, 52821.300 24/06/23,05:21:02,08,11,1, 11.9,1,1, 13.107, 10540.557, 436.162, 52820.149 24/06/23,05:21:02,09,11,1, 11.9,1,1, 13.107, 10539.783, 435.740, 52820.353 24/06/23,05:21:02,10,11,1, 11.9,1,1, 13.107, 10540.445, 435.127, 52820.750 24/06/23,05:21:02,11,11,1, 11.9,1,1, 13.107, 10540.072, 436.520, 52819.892 24/06/23,05:21:02,12,11,1, 11.9,1,1, 13.107, 10540.049, 435.393, 52821.052 24/06/23,05:21:02,13,11,1, 11.9,1,1, 13.107, 10540.890, 435.735, 52820.837 24/06/23,05:21:02,14,11,1, 11.9,1,1, 13.107, 10540.272, 436.427, 52820.491 24/06/23,05:21:02,15,11,1, 11.9,1,1, 13.107, 10540.643, 435.030, 52821.354 24/06/23,05:21:02,16,11,1, 11.9,1,1, 13.107, 10540.662, 436.113, 52820.097 24/06/23,05:21:02,17,11,1, 11.9,1,1, 13.107, 10539.778, 435.776, 52820.335 24/06/23,05:21:02,18,11,1, 11.9,1,1, 13.107, 10540.374, 435.073, 52820.714 24/06/23,05:21:02,19,11,1, 11.9,1,1, 13.107, 10540.084, 436.517, 52819.825 24/06/23,05:21:03,00,11,1, 11.9,1,1, 13.103, 10540.078, 436.517, 52819.825 24/06/23,05:21:03,01,11,1, 11.9,1,1, 13.103, 10540.037, 435.948, 52820.396 24/06/23,05:21:03,02,11,1, 11.9,1,1, 13.103, 10540.489, 434.933, 52820.864 24/06/23,05:21:03,03,11,1, 11.9,1,1, 13.103, 10540.177, 436.310, 52819.809 24/06/23,05:21:03,04,11,1, 11.9,1,1, 13.103, 10539.792, 435.457, 52820.676 24/06/23,05:21:03,05,11,1, 11.9,1,1, 13.103, 10540.711, 435.432, 52820.849 24/06/23,05:21:03,06,11,1, 11.9,1,1, 13.103, 10540.229, 436.506, 52820.316 24/06/23,05:21:03,07,11,1, 11.9,1,1, 13.103, 10540.535, 435.101, 52821.440 24/06/23,05:21:03,08,11,1, 11.9,1,1, 13.103, 10540.958, 435.917, 52820.586 24/06/23,05:21:03,09,11,1, 11.9,1,1, 13.103, 10540.012, 435.947, 52820.354 24/06/23,05:21:03,10,11,1, 11.9,1,1, 13.103, 10540.506, 434.891, 52820.980 24/06/23,05:21:03,11,11,1, 11.9,1,1, 13.103, 10540.263, 436.236, 52819.802 24/06/23,05:21:03,12,11,1, 11.9,1,1, 13.103, 10539.696, 435.454, 52820.619 24/06/23,05:21:03,13,11,1, 11.9,1,1, 13.103, 10540.699, 435.381, 52820.842 24/06/23,05:21:03,14,11,1, 11.9,1,1, 13.103, 10540.206, 436.457, 52820.302 24/06/23,05:21:03,15,11,1, 11.9,1,1, 13.103, 10540.465, 435.102, 52821.441 24/06/23,05:21:03,16,11,1, 11.9,1,1, 13.103, 10540.965, 435.876, 52820.658 24/06/23,05:21:03,17,11,1, 11.9,1,1, 13.103, 10540.054, 435.994, 52820.449 24/06/23,05:21:03,18,11,1, 11.9,1,1, 13.103, 10540.550, 434.855, 52820.976 24/06/23,05:21:03,19,11,1, 11.9,1,1, 13.103, 10540.200, 436.219, 52819.802 24/06/23,05:21:04,00,10,1, 11.9,1,1, 13.104, 10540.195, 436.219, 52819.802 24/06/23,05:21:04,01,10,1, 11.9,1,1, 13.104, 10540.235, 436.181, 52820.569 24/06/23,05:21:04,02,10,1, 11.9,1,1, 13.104, 10540.607, 434.811, 52821.194 24/06/23,05:21:04,03,10,1, 11.9,1,1, 13.104, 10540.524, 436.051, 52820.016 24/06/23,05:21:04,04,10,1, 11.9,1,1, 13.104, 10539.751, 435.565, 52820.362 24/06/23,05:21:04,05,10,1, 11.9,1,1, 13.104, 10540.475, 435.047, 52820.703 24/06/23,05:21:04,06,10,1, 11.9,1,1, 13.104, 10540.082, 436.402, 52820.044 24/06/23,05:21:04,07,10,1, 11.9,1,1, 13.104, 10540.158, 435.252, 52821.130 24/06/23,05:21:04,08,10,1, 11.9,1,1, 13.104, 10540.997, 435.640, 52820.874 24/06/23,05:21:04,09,10,1, 11.9,1,1, 13.104, 10540.266, 436.241, 52820.558 24/06/23,05:21:04,10,10,1, 11.9,1,1, 13.104, 10540.628, 434.802, 52821.261 24/06/23,05:21:04,11,10,1, 11.9,1,1, 13.104, 10540.585, 436.010, 52820.071 24/06/23,05:21:04,12,10,1, 11.9,1,1, 13.104, 10539.822, 435.553, 52820.380 24/06/23,05:21:04,13,10,1, 11.9,1,1, 13.104, 10540.425, 435.025, 52820.634 24/06/23,05:21:04,14,10,1, 11.9,1,1, 13.104, 10540.129, 436.405, 52819.986 24/06/23,05:21:04,15,10,1, 11.9,1,1, 13.104, 10540.151, 435.200, 52821.117 24/06/23,05:21:04,16,10,1, 11.9,1,1, 13.104, 10540.969, 435.654, 52820.879 24/06/23,05:21:04,17,10,1, 11.9,1,1, 13.104, 10540.265, 436.194, 52820.467 24/06/23,05:21:04,18,10,1, 11.9,1,1, 13.104, 10540.645, 434.818, 52821.320 24/06/23,05:21:04,19,10,1, 11.9,1,1, 13.104, 10540.668, 435.962, 52820.184 24/06/23,05:21:05,00,10,1, 11.9,1,1, 13.101, 10540.662, 435.962, 52820.184 24/06/23,05:21:05,01,10,1, 11.9,1,1, 13.101, 10540.282, 436.335, 52820.389 24/06/23,05:21:05,02,10,1, 11.9,1,1, 13.101, 10540.581, 434.860, 52821.398 24/06/23,05:21:05,03,10,1, 11.9,1,1, 13.101, 10540.927, 435.839, 52820.436 24/06/23,05:21:05,04,10,1, 11.9,1,1, 13.101, 10540.013, 435.752, 52820.386 24/06/23,05:21:05,05,10,1, 11.9,1,1, 13.101, 10540.537, 434.713, 52820.800 24/06/23,05:21:05,06,10,1, 11.9,1,1, 13.101, 10540.161, 436.176, 52819.802 24/06/23,05:21:05,07,10,1, 11.9,1,1, 13.101, 10539.831, 435.306, 52820.728 24/06/23,05:21:05,08,10,1, 11.9,1,1, 13.101, 10540.748, 435.344, 52820.833 24/06/23,05:21:05,09,10,1, 11.9,1,1, 13.101, 10540.263, 436.343, 52820.339 24/06/23,05:21:05,10,10,1, 11.9,1,1, 13.101, 10540.569, 434.913, 52821.385 24/06/23,05:21:05,11,10,1, 11.9,1,1, 13.101, 10540.948, 435.824, 52820.497 24/06/23,05:21:05,12,10,1, 11.9,1,1, 13.101, 10539.963, 435.696, 52820.370 24/06/23,05:21:05,13,10,1, 11.9,1,1, 13.101, 10540.505, 434.694, 52820.767 24/06/23,05:21:05,14,10,1, 11.9,1,1, 13.101, 10540.182, 436.116, 52819.752 24/06/23,05:21:05,15,10,1, 11.9,1,1, 13.101, 10539.821, 435.248, 52820.665 24/06/23,05:21:05,16,10,1, 11.9,1,1, 13.101, 10540.725, 435.266, 52820.751 24/06/23,05:21:05,17,10,1, 11.9,1,1, 13.101, 10540.262, 436.341, 52820.363 24/06/23,05:21:05,18,10,1, 11.9,1,1, 13.101, 10540.556, 434.910, 52821.394 24/06/23,05:21:05,19,10,1, 11.9,1,1, 13.101, 10540.972, 435.733, 52820.520 24/06/23,05:21:06,00,10,1, 11.9,1,1, 13.108, 10540.971, 435.733, 52820.520 24/06/23,05:21:06,01,10,1, 11.9,1,1, 13.108, 10540.216, 436.260, 52820.047 24/06/23,05:21:06,02,10,1, 11.9,1,1, 13.108, 10540.322, 434.993, 52821.254 24/06/23,05:21:06,03,10,1, 11.9,1,1, 13.108, 10541.061, 435.549, 52820.780 24/06/23,05:21:06,04,10,1, 11.9,1,1, 13.108, 10540.243, 435.921, 52820.455 24/06/23,05:21:06,05,10,1, 11.9,1,1, 13.108, 10540.643, 434.654, 52821.026 24/06/23,05:21:06,06,10,1, 11.9,1,1, 13.108, 10540.462, 435.899, 52819.881 24/06/23,05:21:06,07,10,1, 11.9,1,1, 13.108, 10539.780, 435.284, 52820.310 24/06/23,05:21:06,08,10,1, 11.9,1,1, 13.108, 10540.544, 434.908, 52820.703 24/06/23,05:21:06,09,10,1, 11.9,1,1, 13.108, 10540.198, 436.236, 52819.986 24/06/23,05:21:06,10,10,1, 11.9,1,1, 13.108, 10540.339, 434.969, 52821.202 24/06/23,05:21:06,11,10,1, 11.9,1,1, 13.108, 10541.064, 435.523, 52820.767 24/06/23,05:21:06,12,10,1, 11.9,1,1, 13.108, 10540.250, 435.946, 52820.429 24/06/23,05:21:06,13,10,1, 11.9,1,1, 13.108, 10540.659, 434.575, 52821.075 24/06/23,05:21:06,14,10,1, 11.9,1,1, 13.108, 10540.523, 435.834, 52819.934 24/06/23,05:21:06,15,10,1, 11.9,1,1, 13.108, 10539.830, 435.323, 52820.337 24/06/23,05:21:06,16,10,1, 11.9,1,1, 13.108, 10540.542, 434.845, 52820.666 24/06/23,05:21:06,17,10,1, 11.9,1,1, 13.108, 10540.148, 436.238, 52820.052 24/06/23,05:21:06,18,10,1, 11.9,1,1, 13.108, 10540.226, 435.008, 52821.209 24/06/23,05:21:06,19,10,1, 11.9,1,1, 13.108, 10541.019, 435.526, 52820.794 24/06/23,05:21:07,00,10,1, 11.9,1,1, 13.106, 10541.012, 435.526, 52820.794 24/06/23,05:21:07,01,10,1, 11.9,1,1, 13.106, 10540.130, 436.022, 52819.761 24/06/23,05:21:07,02,10,1, 11.9,1,1, 13.106, 10540.020, 434.986, 52820.848 24/06/23,05:21:07,03,10,1, 11.9,1,1, 13.106, 10540.856, 435.243, 52820.842 24/06/23,05:21:07,04,10,1, 11.9,1,1, 13.106, 10540.348, 436.057, 52820.406 24/06/23,05:21:07,05,10,1, 11.9,1,1, 13.106, 10540.680, 434.604, 52821.290 24/06/23,05:21:07,06,10,1, 11.9,1,1, 13.106, 10540.834, 435.672, 52820.244 24/06/23,05:21:07,07,10,1, 11.9,1,1, 13.106, 10539.992, 435.445, 52820.304 24/06/23,05:21:07,08,10,1, 11.9,1,1, 13.106, 10540.493, 434.574, 52820.624 24/06/23,05:21:07,09,10,1, 11.9,1,1, 13.106, 10540.180, 436.000, 52819.765 24/06/23,05:21:07,10,10,1, 11.9,1,1, 13.106, 10540.020, 434.994, 52820.800 24/06/23,05:21:07,11,10,1, 11.9,1,1, 13.106, 10540.894, 435.153, 52820.773 24/06/23,05:21:07,12,10,1, 11.9,1,1, 13.106, 10540.334, 436.051, 52820.448 24/06/23,05:21:07,13,10,1, 11.9,1,1, 13.106, 10540.667, 434.616, 52821.351 24/06/23,05:21:07,14,10,1, 11.9,1,1, 13.106, 10540.863, 435.621, 52820.273 24/06/23,05:21:07,15,10,1, 11.9,1,1, 13.106, 10539.976, 435.443, 52820.309 24/06/23,05:21:07,16,10,1, 11.9,1,1, 13.106, 10540.533, 434.532, 52820.675 24/06/23,05:21:07,17,10,1, 11.9,1,1, 13.106, 10540.186, 435.994, 52819.788 24/06/23,05:21:07,18,10,1, 11.9,1,1, 13.106, 10539.985, 435.039, 52820.754 24/06/23,05:21:07,19,10,1, 11.9,1,1, 13.106, 10540.860, 435.182, 52820.784 24/06/23,05:21:08,00,11,1, 11.9,1,1, 13.106, 10540.854, 435.182, 52820.784 24/06/23,05:21:08,01,11,1, 11.9,1,1, 13.106, 10540.276, 435.757, 52819.700 24/06/23,05:21:08,02,11,1, 11.9,1,1, 13.106, 10539.890, 434.989, 52820.516 24/06/23,05:21:08,03,11,1, 11.9,1,1, 13.106, 10540.739, 434.854, 52820.687 24/06/23,05:21:08,04,11,1, 11.9,1,1, 13.106, 10540.294, 436.054, 52820.174 24/06/23,05:21:08,05,11,1, 11.9,1,1, 13.106, 10540.541, 434.710, 52821.361 24/06/23,05:21:08,06,11,1, 11.9,1,1, 13.106, 10541.069, 435.427, 52820.593 24/06/23,05:21:08,07,11,1, 11.9,1,1, 13.106, 10540.205, 435.542, 52820.404 24/06/23,05:21:08,08,11,1, 11.9,1,1, 13.106, 10540.621, 434.412, 52820.934 24/06/23,05:21:08,09,11,1, 11.9,1,1, 13.106, 10540.378, 435.762, 52819.704 24/06/23,05:21:08,10,11,1, 11.9,1,1, 13.106, 10539.895, 435.038, 52820.510 24/06/23,05:21:08,11,11,1, 11.9,1,1, 13.106, 10540.712, 434.861, 52820.666 24/06/23,05:21:08,12,11,1, 11.9,1,1, 13.106, 10540.286, 436.040, 52820.189 24/06/23,05:21:08,13,11,1, 11.9,1,1, 13.106, 10540.544, 434.709, 52821.338 24/06/23,05:21:08,14,11,1, 11.9,1,1, 13.106, 10541.090, 435.364, 52820.630 24/06/23,05:21:08,15,11,1, 11.9,1,1, 13.106, 10540.243, 435.592, 52820.430 24/06/23,05:21:08,16,11,1, 11.9,1,1, 13.106, 10540.684, 434.332, 52820.954 24/06/23,05:21:08,17,11,1, 11.9,1,1, 13.106, 10540.335, 435.731, 52819.780 24/06/23,05:21:08,18,11,1, 11.9,1,1, 13.106, 10539.796, 435.040, 52820.413 24/06/23,05:21:08,19,11,1, 11.9,1,1, 13.106, 10540.709, 434.782, 52820.663 24/06/23,05:21:09,00,11,1, 11.9,1,1, 13.112, 10540.704, 434.782, 52820.663 24/06/23,05:21:09,01,11,1, 11.9,1,1, 13.112, 10540.628, 435.492, 52819.827 24/06/23,05:21:09,02,11,1, 11.9,1,1, 13.112, 10539.867, 435.020, 52820.317 24/06/23,05:21:09,03,11,1, 11.9,1,1, 13.112, 10540.611, 434.502, 52820.647 24/06/23,05:21:09,04,11,1, 11.9,1,1, 13.112, 10540.207, 435.893, 52819.846 24/06/23,05:21:09,05,11,1, 11.9,1,1, 13.112, 10540.254, 434.779, 52821.111 24/06/23,05:21:09,06,11,1, 11.9,1,1, 13.112, 10541.050, 435.157, 52820.779 24/06/23,05:21:09,07,11,1, 11.9,1,1, 13.112, 10540.351, 435.714, 52820.451 24/06/23,05:21:09,08,11,1, 11.9,1,1, 13.112, 10540.765, 434.317, 52821.198 24/06/23,05:21:09,09,11,1, 11.9,1,1, 13.112, 10540.659, 435.475, 52819.900 24/06/23,05:21:09,10,11,1, 11.9,1,1, 13.112, 10539.873, 435.033, 52820.316 24/06/23,05:21:09,11,11,1, 11.9,1,1, 13.112, 10540.522, 434.477, 52820.595 24/06/23,05:21:09,12,11,1, 11.9,1,1, 13.112, 10540.141, 435.868, 52819.796 24/06/23,05:21:09,13,11,1, 11.9,1,1, 13.112, 10540.269, 434.732, 52821.129 24/06/23,05:21:09,14,11,1, 11.9,1,1, 13.112, 10541.073, 435.140, 52820.735 24/06/23,05:21:09,15,11,1, 11.9,1,1, 13.112, 10540.328, 435.733, 52820.422 24/06/23,05:21:09,16,11,1, 11.9,1,1, 13.112, 10540.812, 434.309, 52821.234 24/06/23,05:21:09,17,11,1, 11.9,1,1, 13.112, 10540.666, 435.407, 52819.903 24/06/23,05:21:09,18,11,1, 11.9,1,1, 13.112, 10539.885, 435.074, 52820.292 24/06/23,05:21:09,19,11,1, 11.9,1,1, 13.112, 10540.618, 434.456, 52820.535 24/06/23,05:21:10,00,10,1, 11.9,1,1, 13.110, 10540.612, 434.456, 52820.535 24/06/23,05:21:10,01,10,1, 11.9,1,1, 13.110, 10541.042, 435.236, 52819.961 24/06/23,05:21:10,02,10,1, 11.9,1,1, 13.110, 10539.710, 435.137, 52820.084 24/06/23,05:21:10,03,10,1, 11.9,1,1, 13.110, 10540.868, 434.274, 52821.222 24/06/23,05:21:10,04,10,1, 11.9,1,1, 13.110, 10540.142, 435.630, 52819.166 24/06/23,05:21:10,05,10,1, 11.9,1,1, 13.110, 10539.856, 434.813, 52821.053 24/06/23,05:21:10,06,10,1, 11.9,1,1, 13.110, 10541.170, 434.881, 52820.864 24/06/23,05:21:10,07,10,1, 11.9,1,1, 13.110, 10540.090, 435.744, 52819.894 24/06/23,05:21:10,08,10,1, 11.9,1,1, 13.110, 10540.784, 434.438, 52821.913 24/06/23,05:21:10,09,10,1, 11.9,1,1, 13.110, 10541.085, 435.239, 52820.013 24/06/23,05:21:10,10,10,1, 11.9,1,1, 13.110, 10539.751, 435.176, 52820.144 24/06/23,05:21:10,11,10,1, 11.9,1,1, 13.110, 10540.825, 434.294, 52821.164 24/06/23,05:21:10,12,10,1, 11.9,1,1, 13.110, 10540.138, 435.552, 52819.135 24/06/23,05:21:10,13,10,1, 11.9,1,1, 13.110, 10539.842, 434.779, 52821.020 24/06/23,05:21:10,14,10,1, 11.9,1,1, 13.110, 10541.176, 434.853, 52820.867 24/06/23,05:21:10,15,10,1, 11.9,1,1, 13.110, 10540.072, 435.721, 52819.788 24/06/23,05:21:10,16,10,1, 11.9,1,1, 13.110, 10540.655, 434.425, 52821.319 24/06/23,05:21:10,17,10,1, 11.9,1,1, 13.110, 10541.215, 435.259, 52820.563 24/06/23,05:21:10,18,10,1, 11.9,1,1, 13.110, 10539.840, 435.123, 52819.815 24/06/23,05:21:10,19,10,1, 11.9,1,1, 13.110, 10540.585, 434.266, 52821.147 24/06/23,05:21:11,00,11,1, 12.0,1,1, 13.104, 10540.578, 434.266, 52821.147 24/06/23,05:21:11,01,11,1, 12.0,1,1, 13.104, 10541.337, 435.181, 52820.838 24/06/23,05:21:11,02,11,1, 12.0,1,1, 13.104, 10540.023, 435.229, 52819.783 24/06/23,05:21:11,03,11,1, 12.0,1,1, 13.104, 10540.613, 434.162, 52821.272 24/06/23,05:21:11,04,11,1, 12.0,1,1, 13.104, 10540.573, 435.426, 52819.587 24/06/23,05:21:11,05,11,1, 12.0,1,1, 13.104, 10539.576, 434.700, 52820.144 24/06/23,05:21:11,06,11,1, 12.0,1,1, 13.104, 10540.869, 434.639, 52821.152 24/06/23,05:21:11,07,11,1, 12.0,1,1, 13.104, 10540.310, 435.721, 52819.747 24/06/23,05:21:11,08,11,1, 12.0,1,1, 13.104, 10540.340, 434.447, 52821.304 24/06/23,05:21:11,09,11,1, 12.0,1,1, 13.104, 10541.361, 435.152, 52820.927 24/06/23,05:21:11,10,11,1, 12.0,1,1, 13.104, 10540.030, 435.255, 52819.842 24/06/23,05:21:11,11,11,1, 12.0,1,1, 13.104, 10540.596, 434.168, 52821.282 24/06/23,05:21:11,12,11,1, 12.0,1,1, 13.104, 10540.620, 435.409, 52819.713 24/06/23,05:21:11,13,11,1, 12.0,1,1, 13.104, 10539.610, 434.683, 52820.149 24/06/23,05:21:11,14,11,1, 12.0,1,1, 13.104, 10540.899, 434.650, 52821.190 24/06/23,05:21:11,15,11,1, 12.0,1,1, 13.104, 10540.321, 435.690, 52819.775 24/06/23,05:21:11,16,11,1, 12.0,1,1, 13.104, 10540.309, 434.435, 52821.408 24/06/23,05:21:11,17,11,1, 12.0,1,1, 13.104, 10541.362, 435.138, 52820.920 24/06/23,05:21:11,18,11,1, 12.0,1,1, 13.104, 10540.037, 435.245, 52819.908 24/06/23,05:21:11,19,11,1, 12.0,1,1, 13.104, 10540.611, 434.167, 52821.290 24/06/23,05:21:12,00,10,1, 12.0,1,1, 13.109, 10540.603, 434.167, 52821.290 24/06/23,05:21:12,01,10,1, 12.0,1,1, 13.109, 10541.349, 434.977, 52821.115 24/06/23,05:21:12,02,10,1, 12.0,1,1, 13.109, 10540.212, 435.369, 52819.896 24/06/23,05:21:12,03,10,1, 12.0,1,1, 13.109, 10540.620, 434.127, 52821.365 24/06/23,05:21:12,04,10,1, 12.0,1,1, 13.109, 10540.863, 435.281, 52819.904 24/06/23,05:21:12,05,10,1, 12.0,1,1, 13.109, 10539.536, 434.744, 52819.835 24/06/23,05:21:12,06,10,1, 12.0,1,1, 13.109, 10540.685, 434.407, 52821.125 24/06/23,05:21:12,07,10,1, 12.0,1,1, 13.109, 10540.301, 435.669, 52819.536 24/06/23,05:21:12,08,10,1, 12.0,1,1, 13.109, 10540.096, 434.455, 52821.061 24/06/23,05:21:12,09,10,1, 12.0,1,1, 13.109, 10541.303, 434.945, 52821.100 24/06/23,05:21:12,10,10,1, 12.0,1,1, 13.109, 10540.214, 435.312, 52819.816 24/06/23,05:21:12,11,10,1, 12.0,1,1, 13.109, 10540.639, 434.081, 52821.410 24/06/23,05:21:12,12,10,1, 12.0,1,1, 13.109, 10540.846, 435.236, 52819.868 24/06/23,05:21:12,13,10,1, 12.0,1,1, 13.109, 10539.588, 434.724, 52819.850 24/06/23,05:21:12,14,10,1, 12.0,1,1, 13.109, 10540.680, 434.355, 52821.092 24/06/23,05:21:12,15,10,1, 12.0,1,1, 13.109, 10540.284, 435.611, 52819.482 24/06/23,05:21:12,16,10,1, 12.0,1,1, 13.109, 10539.995, 434.469, 52821.051 24/06/23,05:21:12,17,10,1, 12.0,1,1, 13.109, 10541.342, 434.935, 52821.102 24/06/23,05:21:12,18,10,1, 12.0,1,1, 13.109, 10540.180, 435.351, 52819.897 24/06/23,05:21:12,19,10,1, 12.0,1,1, 13.109, 10540.662, 434.130, 52821.446 24/06/23,05:21:13,00,10,1, 11.9,1,1, 13.105, 10540.662, 434.130, 52821.446 24/06/23,05:21:13,01,10,1, 11.9,1,1, 13.105, 10541.234, 434.758, 52821.180 24/06/23,05:21:13,02,10,1, 11.9,1,1, 13.105, 10540.277, 435.426, 52819.816 24/06/23,05:21:13,03,10,1, 11.9,1,1, 13.105, 10540.614, 434.076, 52821.492 24/06/23,05:21:13,04,10,1, 11.9,1,1, 13.105, 10541.109, 435.084, 52820.265 24/06/23,05:21:13,05,10,1, 11.9,1,1, 13.105, 10539.753, 434.768, 52819.743 24/06/23,05:21:13,06,10,1, 11.9,1,1, 13.105, 10540.674, 434.127, 52821.132 24/06/23,05:21:13,07,10,1, 11.9,1,1, 13.105, 10540.367, 435.402, 52819.486 24/06/23,05:21:13,08,10,1, 11.9,1,1, 13.105, 10539.805, 434.450, 52820.650 24/06/23,05:21:13,09,10,1, 11.9,1,1, 13.105, 10541.254, 434.743, 52821.207 24/06/23,05:21:13,10,10,1, 11.9,1,1, 13.105, 10540.301, 435.393, 52819.784 24/06/23,05:21:13,11,10,1, 11.9,1,1, 13.105, 10540.615, 434.105, 52821.574 24/06/23,05:21:13,12,10,1, 11.9,1,1, 13.105, 10541.140, 435.115, 52820.276 24/06/23,05:21:13,13,10,1, 11.9,1,1, 13.105, 10539.721, 434.787, 52819.813 24/06/23,05:21:13,14,10,1, 11.9,1,1, 13.105, 10540.670, 434.125, 52821.165 24/06/23,05:21:13,15,10,1, 11.9,1,1, 13.105, 10540.370, 435.417, 52819.445 24/06/23,05:21:13,16,10,1, 11.9,1,1, 13.105, 10539.833, 434.436, 52820.670 24/06/23,05:21:13,17,10,1, 11.9,1,1, 13.105, 10541.223, 434.756, 52821.202 24/06/23,05:21:13,18,10,1, 11.9,1,1, 13.105, 10540.275, 435.432, 52819.871 24/06/23,05:21:13,19,10,1, 11.9,1,1, 13.105, 10540.594, 434.085, 52821.454 24/06/23,05:21:14,00,09,1, 11.9,1,1, 13.108, 10540.587, 434.085, 52821.454 24/06/23,05:21:14,01,09,1, 11.9,1,1, 13.108, 10541.130, 434.569, 52821.199 24/06/23,05:21:14,02,09,1, 11.9,1,1, 13.108, 10540.330, 435.442, 52819.811 24/06/23,05:21:14,03,09,1, 11.9,1,1, 13.108, 10540.558, 434.092, 52821.424 24/06/23,05:21:14,04,09,1, 11.9,1,1, 13.108, 10541.262, 434.961, 52820.559 24/06/23,05:21:14,05,09,1, 11.9,1,1, 13.108, 10539.915, 434.783, 52819.771 24/06/23,05:21:14,06,09,1, 11.9,1,1, 13.108, 10540.679, 433.952, 52821.100 24/06/23,05:21:14,07,09,1, 11.9,1,1, 13.108, 10540.496, 435.271, 52819.473 24/06/23,05:21:14,08,09,1, 11.9,1,1, 13.108, 10539.679, 434.397, 52820.384 24/06/23,05:21:14,09,09,1, 11.9,1,1, 13.108, 10541.111, 434.524, 52821.133 24/06/23,05:21:14,10,09,1, 11.9,1,1, 13.108, 10540.336, 435.367, 52819.771 24/06/23,05:21:14,11,09,1, 11.9,1,1, 13.108, 10540.530, 434.074, 52821.417 24/06/23,05:21:14,12,09,1, 11.9,1,1, 13.108, 10541.342, 434.949, 52820.543 24/06/23,05:21:14,13,09,1, 11.9,1,1, 13.108, 10539.919, 434.817, 52819.703 24/06/23,05:21:14,14,09,1, 11.9,1,1, 13.108, 10540.669, 433.962, 52821.128 24/06/23,05:21:14,15,09,1, 11.9,1,1, 13.108, 10540.507, 435.228, 52819.425 24/06/23,05:21:14,16,09,1, 11.9,1,1, 13.108, 10539.686, 434.352, 52820.322 24/06/23,05:21:14,17,09,1, 11.9,1,1, 13.108, 10541.082, 434.499, 52821.229 24/06/23,05:21:14,18,09,1, 11.9,1,1, 13.108, 10540.299, 435.397, 52819.755 24/06/23,05:21:14,19,09,1, 11.9,1,1, 13.108, 10540.519, 434.105, 52821.428 24/06/23,05:21:15,00,10,1, 11.9,1,1, 13.109, 10540.512, 434.105, 52821.428 24/06/23,05:21:15,01,10,1, 11.9,1,1, 13.109, 10540.709, 434.290, 52820.883 24/06/23,05:21:15,02,10,1, 11.9,1,1, 13.109, 10540.607, 435.429, 52820.242 24/06/23,05:21:15,03,10,1, 11.9,1,1, 13.109, 10540.414, 433.993, 52820.840 24/06/23,05:21:15,04,10,1, 11.9,1,1, 13.109, 10541.201, 434.867, 52820.961 24/06/23,05:21:15,05,10,1, 11.9,1,1, 13.109, 10540.332, 434.916, 52820.010 24/06/23,05:21:15,06,10,1, 11.9,1,1, 13.109, 10540.465, 433.778, 52820.660 24/06/23,05:21:15,07,10,1, 11.9,1,1, 13.109, 10540.669, 435.201, 52820.063 24/06/23,05:21:15,08,10,1, 11.9,1,1, 13.109, 10539.838, 434.288, 52819.991 24/06/23,05:21:15,09,10,1, 11.9,1,1, 13.109, 10540.692, 434.256, 52820.846 24/06/23,05:21:15,10,10,1, 11.9,1,1, 13.109, 10540.567, 435.421, 52820.136 24/06/23,05:21:15,11,10,1, 11.9,1,1, 13.109, 10540.376, 434.033, 52820.882 24/06/23,05:21:15,12,10,1, 11.9,1,1, 13.109, 10541.237, 434.799, 52820.920 24/06/23,05:21:15,13,10,1, 11.9,1,1, 13.109, 10540.349, 434.907, 52820.055 24/06/23,05:21:15,14,10,1, 11.9,1,1, 13.109, 10540.520, 433.771, 52820.738 24/06/23,05:21:15,15,10,1, 11.9,1,1, 13.109, 10540.660, 435.166, 52820.020 24/06/23,05:21:15,16,10,1, 11.9,1,1, 13.109, 10539.867, 434.339, 52819.985 24/06/23,05:21:15,17,10,1, 11.9,1,1, 13.109, 10540.725, 434.249, 52820.837 24/06/23,05:21:15,18,10,1, 11.9,1,1, 13.109, 10540.608, 435.411, 52820.220 24/06/23,05:21:15,19,10,1, 11.9,1,1, 13.109, 10540.394, 434.014, 52820.951 24/06/23,05:21:16,00,10,1, 11.9,1,1, 13.112, 10540.386, 434.014, 52820.951 24/06/23,05:21:16,01,10,1, 11.9,1,1, 13.112, 10540.608, 434.070, 52820.742 24/06/23,05:21:16,02,10,1, 11.9,1,1, 13.112, 10540.584, 435.373, 52820.141 24/06/23,05:21:16,03,10,1, 11.9,1,1, 13.112, 10540.367, 433.957, 52820.749 24/06/23,05:21:16,04,10,1, 11.9,1,1, 13.112, 10541.215, 434.719, 52821.040 24/06/23,05:21:16,05,10,1, 11.9,1,1, 13.112, 10540.526, 434.975, 52820.193 24/06/23,05:21:16,06,10,1, 11.9,1,1, 13.112, 10540.539, 433.718, 52820.778 24/06/23,05:21:16,07,10,1, 11.9,1,1, 13.112, 10540.827, 435.090, 52820.220 24/06/23,05:21:16,08,10,1, 11.9,1,1, 13.112, 10539.881, 434.303, 52819.917 24/06/23,05:21:16,09,10,1, 11.9,1,1, 13.112, 10540.652, 434.068, 52820.782 24/06/23,05:21:16,10,10,1, 11.9,1,1, 13.112, 10540.595, 435.406, 52820.167 24/06/23,05:21:16,11,10,1, 11.9,1,1, 13.112, 10540.345, 433.994, 52820.785 24/06/23,05:21:16,12,10,1, 11.9,1,1, 13.112, 10541.251, 434.718, 52821.062 24/06/23,05:21:16,13,10,1, 11.9,1,1, 13.112, 10540.525, 434.960, 52820.173 24/06/23,05:21:16,14,10,1, 11.9,1,1, 13.112, 10540.552, 433.671, 52820.787 24/06/23,05:21:16,15,10,1, 11.9,1,1, 13.112, 10540.830, 435.051, 52820.188 24/06/23,05:21:16,16,10,1, 11.9,1,1, 13.112, 10539.878, 434.321, 52819.898 24/06/23,05:21:16,17,10,1, 11.9,1,1, 13.112, 10540.637, 434.045, 52820.804 24/06/23,05:21:16,18,10,1, 11.9,1,1, 13.112, 10540.595, 435.375, 52820.136 24/06/23,05:21:16,19,10,1, 11.9,1,1, 13.112, 10540.289, 433.968, 52820.763 24/06/23,05:21:17,00,09,1, 11.9,1,1, 13.110, 10540.286, 433.968, 52820.763 24/06/23,05:21:17,01,09,1, 11.9,1,1, 13.110, 10540.589, 433.937, 52820.640 24/06/23,05:21:17,02,09,1, 11.9,1,1, 13.110, 10540.571, 435.255, 52820.052 24/06/23,05:21:17,03,09,1, 11.9,1,1, 13.110, 10540.301, 433.985, 52820.639 24/06/23,05:21:17,04,09,1, 11.9,1,1, 13.110, 10541.224, 434.593, 52821.035 24/06/23,05:21:17,05,09,1, 11.9,1,1, 13.110, 10540.638, 434.986, 52820.196 24/06/23,05:21:17,06,09,1, 11.9,1,1, 13.110, 10540.654, 433.621, 52820.814 24/06/23,05:21:17,07,09,1, 11.9,1,1, 13.110, 10540.925, 434.960, 52820.243 24/06/23,05:21:17,08,09,1, 11.9,1,1, 13.110, 10539.948, 434.286, 52819.805 24/06/23,05:21:17,09,09,1, 11.9,1,1, 13.110, 10540.579, 433.913, 52820.619 24/06/23,05:21:17,10,09,1, 11.9,1,1, 13.110, 10540.619, 435.264, 52820.166 24/06/23,05:21:17,11,09,1, 11.9,1,1, 13.110, 10540.278, 433.916, 52820.550 24/06/23,05:21:17,12,09,1, 11.9,1,1, 13.110, 10541.248, 434.593, 52821.007 24/06/23,05:21:17,13,09,1, 11.9,1,1, 13.110, 10540.664, 434.987, 52820.240 24/06/23,05:21:17,14,09,1, 11.9,1,1, 13.110, 10540.603, 433.632, 52820.821 24/06/23,05:21:17,15,09,1, 11.9,1,1, 13.110, 10540.949, 434.938, 52820.253 24/06/23,05:21:17,16,09,1, 11.9,1,1, 13.110, 10539.995, 434.330, 52819.837 24/06/23,05:21:17,17,09,1, 11.9,1,1, 13.110, 10540.602, 433.893, 52820.655 24/06/23,05:21:17,18,09,1, 11.9,1,1, 13.110, 10540.618, 435.289, 52820.057 24/06/23,05:21:17,19,09,1, 11.9,1,1, 13.110, 10540.254, 433.982, 52820.627 24/06/23,05:21:18,00,10,1, 11.9,1,1, 13.106, 10540.253, 433.982, 52820.627 24/06/23,05:21:18,01,10,1, 11.9,1,1, 13.106, 10540.584, 433.739, 52820.715 24/06/23,05:21:18,02,10,1, 11.9,1,1, 13.106, 10540.610, 435.165, 52820.131 24/06/23,05:21:18,03,10,1, 11.9,1,1, 13.106, 10540.222, 433.908, 52820.584 24/06/23,05:21:18,04,10,1, 11.9,1,1, 13.106, 10541.233, 434.495, 52821.164 24/06/23,05:21:18,05,10,1, 11.9,1,1, 13.106, 10540.687, 434.984, 52820.269 24/06/23,05:21:18,06,10,1, 11.9,1,1, 13.106, 10540.677, 433.526, 52820.919 24/06/23,05:21:18,07,10,1, 11.9,1,1, 13.106, 10541.061, 434.867, 52820.381 24/06/23,05:21:18,08,10,1, 11.9,1,1, 13.106, 10540.045, 434.267, 52819.860 24/06/23,05:21:18,09,10,1, 11.9,1,1, 13.106, 10540.582, 433.777, 52820.663 24/06/23,05:21:18,10,10,1, 11.9,1,1, 13.106, 10540.618, 435.123, 52820.007 24/06/23,05:21:18,11,10,1, 11.9,1,1, 13.106, 10540.209, 433.918, 52820.547 24/06/23,05:21:18,12,10,1, 11.9,1,1, 13.106, 10541.206, 434.425, 52821.085 24/06/23,05:21:18,13,10,1, 11.9,1,1, 13.106, 10540.715, 434.941, 52820.210 24/06/23,05:21:18,14,10,1, 11.9,1,1, 13.106, 10540.662, 433.585, 52820.853 24/06/23,05:21:18,15,10,1, 11.9,1,1, 13.106, 10541.060, 434.776, 52820.380 24/06/23,05:21:18,16,10,1, 11.9,1,1, 13.106, 10539.981, 434.269, 52819.841 24/06/23,05:21:18,17,10,1, 11.9,1,1, 13.106, 10540.593, 433.752, 52820.682 24/06/23,05:21:18,18,10,1, 11.9,1,1, 13.106, 10540.605, 435.164, 52819.966 24/06/23,05:21:18,19,10,1, 11.9,1,1, 13.106, 10540.219, 433.925, 52820.520 24/06/23,05:21:19,00,10,1, 11.9,1,1, 13.110, 10540.211, 433.925, 52820.520 24/06/23,05:21:19,01,10,1, 11.9,1,1, 13.110, 10540.589, 433.652, 52820.636 24/06/23,05:21:19,02,10,1, 11.9,1,1, 13.110, 10540.635, 435.083, 52819.985 24/06/23,05:21:19,03,10,1, 11.9,1,1, 13.110, 10540.239, 433.885, 52820.440 24/06/23,05:21:19,04,10,1, 11.9,1,1, 13.110, 10541.238, 434.352, 52821.045 24/06/23,05:21:19,05,10,1, 11.9,1,1, 13.110, 10540.781, 434.924, 52820.251 24/06/23,05:21:19,06,10,1, 11.9,1,1, 13.110, 10540.695, 433.495, 52820.864 24/06/23,05:21:19,07,10,1, 11.9,1,1, 13.110, 10541.115, 434.723, 52820.444 24/06/23,05:21:19,08,10,1, 11.9,1,1, 13.110, 10540.107, 434.246, 52819.789 24/06/23,05:21:19,09,10,1, 11.9,1,1, 13.110, 10540.601, 433.637, 52820.603 24/06/23,05:21:19,10,10,1, 11.9,1,1, 13.110, 10540.619, 435.090, 52820.043 24/06/23,05:21:19,11,10,1, 11.9,1,1, 13.110, 10540.181, 433.901, 52820.482 24/06/23,05:21:19,12,10,1, 11.9,1,1, 13.110, 10541.206, 434.364, 52821.087 24/06/23,05:21:19,13,10,1, 11.9,1,1, 13.110, 10540.746, 434.971, 52820.279 24/06/23,05:21:19,14,10,1, 11.9,1,1, 13.110, 10540.705, 433.534, 52820.907 24/06/23,05:21:19,15,10,1, 11.9,1,1, 13.110, 10541.153, 434.689, 52820.464 24/06/23,05:21:19,16,10,1, 11.9,1,1, 13.110, 10540.148, 434.226, 52819.818 24/06/23,05:21:19,17,10,1, 11.9,1,1, 13.110, 10540.598, 433.625, 52820.675 24/06/23,05:21:19,18,10,1, 11.9,1,1, 13.110, 10540.628, 435.053, 52819.952 24/06/23,05:21:19,19,10,1, 11.9,1,1, 13.110, 10540.227, 433.844, 52820.481 24/06/23,05:21:20,00,10,1, 11.9,1,1, 13.108, 10540.220, 433.844, 52820.481 24/06/23,05:21:20,01,10,1, 11.9,1,1, 13.108, 10540.626, 433.486, 52820.642 24/06/23,05:21:20,02,10,1, 11.9,1,1, 13.108, 10540.652, 434.913, 52819.968 24/06/23,05:21:20,03,10,1, 11.9,1,1, 13.108, 10540.226, 433.788, 52820.372 24/06/23,05:21:20,04,10,1, 11.9,1,1, 13.108, 10541.191, 434.196, 52821.056 24/06/23,05:21:20,05,10,1, 11.9,1,1, 13.108, 10540.754, 434.855, 52820.235 24/06/23,05:21:20,06,10,1, 11.9,1,1, 13.108, 10540.716, 433.431, 52820.844 24/06/23,05:21:20,07,10,1, 11.9,1,1, 13.108, 10541.250, 434.607, 52820.482 24/06/23,05:21:20,08,10,1, 11.9,1,1, 13.108, 10540.213, 434.135, 52819.821 24/06/23,05:21:20,09,10,1, 11.9,1,1, 13.108, 10540.653, 433.493, 52820.557 24/06/23,05:21:20,10,10,1, 11.9,1,1, 13.108, 10540.668, 434.918, 52819.974 24/06/23,05:21:20,11,10,1, 11.9,1,1, 13.108, 10540.169, 433.775, 52820.358 24/06/23,05:21:20,12,10,1, 11.9,1,1, 13.108, 10541.231, 434.202, 52821.059 24/06/23,05:21:20,13,10,1, 11.9,1,1, 13.108, 10540.807, 434.860, 52820.234 24/06/23,05:21:20,14,10,1, 11.9,1,1, 13.108, 10540.760, 433.435, 52820.887 24/06/23,05:21:20,15,10,1, 11.9,1,1, 13.108, 10541.205, 434.601, 52820.453 24/06/23,05:21:20,16,10,1, 11.9,1,1, 13.108, 10540.173, 434.202, 52819.844 24/06/23,05:21:20,17,10,1, 11.9,1,1, 13.108, 10540.616, 433.501, 52820.592 24/06/23,05:21:20,18,10,1, 11.9,1,1, 13.108, 10540.693, 434.945, 52819.974 24/06/23,05:21:20,19,10,1, 11.9,1,1, 13.108, 10540.194, 433.826, 52820.353 24/06/23,05:21:21,00,10,1, 11.9,1,1, 13.106, 10540.186, 433.826, 52820.353 24/06/23,05:21:21,01,10,1, 11.9,1,1, 13.106, 10540.651, 433.358, 52820.528 24/06/23,05:21:21,02,10,1, 11.9,1,1, 13.106, 10540.757, 434.825, 52819.957 24/06/23,05:21:21,03,10,1, 11.9,1,1, 13.106, 10540.187, 433.714, 52820.310 24/06/23,05:21:21,04,10,1, 11.9,1,1, 13.106, 10541.205, 434.065, 52821.036 24/06/23,05:21:21,05,10,1, 11.9,1,1, 13.106, 10540.815, 434.789, 52820.202 24/06/23,05:21:21,06,10,1, 11.9,1,1, 13.106, 10540.771, 433.328, 52820.887 24/06/23,05:21:21,07,10,1, 11.9,1,1, 13.106, 10541.305, 434.472, 52820.611 24/06/23,05:21:21,08,10,1, 11.9,1,1, 13.106, 10540.281, 434.130, 52819.826 24/06/23,05:21:21,09,10,1, 11.9,1,1, 13.106, 10540.629, 433.343, 52820.642 24/06/23,05:21:21,10,10,1, 11.9,1,1, 13.106, 10540.712, 434.807, 52819.907 24/06/23,05:21:21,11,10,1, 11.9,1,1, 13.106, 10540.199, 433.697, 52820.305 24/06/23,05:21:21,12,10,1, 11.9,1,1, 13.106, 10541.223, 434.041, 52821.064 24/06/23,05:21:21,13,10,1, 11.9,1,1, 13.106, 10540.828, 434.836, 52820.294 24/06/23,05:21:21,14,10,1, 11.9,1,1, 13.106, 10540.766, 433.308, 52820.865 24/06/23,05:21:21,15,10,1, 11.9,1,1, 13.106, 10541.328, 434.447, 52820.561 24/06/23,05:21:21,16,10,1, 11.9,1,1, 13.106, 10540.247, 434.098, 52819.859 24/06/23,05:21:21,17,10,1, 11.9,1,1, 13.106, 10540.662, 433.333, 52820.571 24/06/23,05:21:21,18,10,1, 11.9,1,1, 13.106, 10540.613, 434.813, 52819.617 24/06/23,05:21:21,19,10,1, 11.9,1,1, 13.106, 10540.454, 433.732, 52820.509 24/06/23,05:21:22,00,10,1, 11.9,1,1, 13.116, 10540.453, 433.732, 52820.509 24/06/23,05:21:22,01,10,1, 11.9,1,1, 13.116, 10540.642, 433.206, 52820.088 24/06/23,05:21:22,02,10,1, 11.9,1,1, 13.116, 10540.571, 434.749, 52820.075 24/06/23,05:21:22,03,10,1, 11.9,1,1, 13.116, 10540.461, 433.672, 52820.503 24/06/23,05:21:22,04,10,1, 11.9,1,1, 13.116, 10540.996, 433.810, 52820.421 24/06/23,05:21:22,05,10,1, 11.9,1,1, 13.116, 10540.828, 434.780, 52820.677 24/06/23,05:21:22,06,10,1, 11.9,1,1, 13.116, 10540.977, 433.229, 52820.823 24/06/23,05:21:22,07,10,1, 11.9,1,1, 13.116, 10541.111, 434.325, 52820.376 24/06/23,05:21:22,08,10,1, 11.9,1,1, 13.116, 10540.539, 434.118, 52820.406 24/06/23,05:21:22,09,10,1, 11.9,1,1, 13.116, 10540.601, 433.123, 52820.070 24/06/23,05:21:22,10,10,1, 11.9,1,1, 13.116, 10540.510, 434.749, 52820.025 24/06/23,05:21:22,11,10,1, 11.9,1,1, 13.116, 10540.471, 433.652, 52820.523 24/06/23,05:21:22,12,10,1, 11.9,1,1, 13.116, 10540.957, 433.886, 52820.500 24/06/23,05:21:22,13,10,1, 11.9,1,1, 13.116, 10540.878, 434.810, 52820.847 24/06/23,05:21:22,14,10,1, 11.9,1,1, 13.116, 10540.957, 433.181, 52820.698 24/06/23,05:21:22,15,10,1, 11.9,1,1, 13.116, 10541.020, 434.285, 52820.312 24/06/23,05:21:22,16,10,1, 11.9,1,1, 13.116, 10540.515, 434.083, 52820.346 24/06/23,05:21:22,17,10,1, 11.9,1,1, 13.116, 10540.643, 433.127, 52820.016 24/06/23,05:21:22,18,10,1, 11.9,1,1, 13.116, 10540.565, 434.765, 52820.113 24/06/23,05:21:22,19,10,1, 11.9,1,1, 13.116, 10540.469, 433.635, 52820.510 24/06/23,05:21:23,00,10,1, 11.8,1,1, 13.108, 10540.462, 433.635, 52820.510 24/06/23,05:21:23,01,10,1, 11.8,1,1, 13.108, 10540.687, 433.072, 52820.089 24/06/23,05:21:23,02,10,1, 11.8,1,1, 13.108, 10540.565, 434.634, 52820.038 24/06/23,05:21:23,03,10,1, 11.8,1,1, 13.108, 10540.483, 433.565, 52820.468 24/06/23,05:21:23,04,10,1, 11.8,1,1, 13.108, 10540.968, 433.697, 52820.416 24/06/23,05:21:23,05,10,1, 11.8,1,1, 13.108, 10540.897, 434.732, 52820.677 24/06/23,05:21:23,06,10,1, 11.8,1,1, 13.108, 10540.950, 433.135, 52820.770 24/06/23,05:21:23,07,10,1, 11.8,1,1, 13.108, 10541.109, 434.204, 52820.311 24/06/23,05:21:23,08,10,1, 11.8,1,1, 13.108, 10540.560, 434.056, 52820.386 24/06/23,05:21:23,09,10,1, 11.8,1,1, 13.108, 10540.700, 433.031, 52820.093 24/06/23,05:21:23,10,10,1, 11.8,1,1, 13.108, 10540.569, 434.646, 52820.044 24/06/23,05:21:23,11,10,1, 11.8,1,1, 13.108, 10540.475, 433.576, 52820.474 24/06/23,05:21:23,12,10,1, 11.8,1,1, 13.108, 10540.962, 433.679, 52820.445 24/06/23,05:21:23,13,10,1, 11.8,1,1, 13.108, 10540.920, 434.742, 52820.642 24/06/23,05:21:23,14,10,1, 11.8,1,1, 13.108, 10540.984, 433.147, 52820.749 24/06/23,05:21:23,15,10,1, 11.8,1,1, 13.108, 10541.081, 434.193, 52820.331 24/06/23,05:21:23,16,10,1, 11.8,1,1, 13.108, 10540.602, 434.051, 52820.382 24/06/23,05:21:23,17,10,1, 11.8,1,1, 13.108, 10540.674, 433.052, 52820.067 24/06/23,05:21:23,18,10,1, 11.8,1,1, 13.108, 10540.567, 434.621, 52820.018 24/06/23,05:21:23,19,10,1, 11.8,1,1, 13.108, 10540.497, 433.599, 52820.478 24/06/23,05:21:24,00,11,1, 12.0,1,1, 13.111, 10540.495, 433.599, 52820.478 24/06/23,05:21:24,01,11,1, 12.0,1,1, 13.111, 10540.755, 432.974, 52820.104 24/06/23,05:21:24,02,11,1, 12.0,1,1, 13.111, 10540.584, 434.519, 52819.962 24/06/23,05:21:24,03,11,1, 12.0,1,1, 13.111, 10540.463, 433.517, 52820.485 24/06/23,05:21:24,04,11,1, 12.0,1,1, 13.111, 10540.962, 433.645, 52820.392 24/06/23,05:21:24,05,11,1, 12.0,1,1, 13.111, 10540.862, 434.659, 52820.710 24/06/23,05:21:24,06,11,1, 12.0,1,1, 13.111, 10541.051, 433.093, 52820.819 24/06/23,05:21:24,07,11,1, 12.0,1,1, 13.111, 10541.170, 434.176, 52820.408 24/06/23,05:21:24,08,11,1, 12.0,1,1, 13.111, 10540.660, 434.006, 52820.461 24/06/23,05:21:24,09,11,1, 12.0,1,1, 13.111, 10540.653, 433.006, 52820.602 24/06/23,05:21:24,10,11,1, 12.0,1,1, 13.111, 10540.803, 434.497, 52819.925 24/06/23,05:21:24,11,11,1, 12.0,1,1, 13.111, 10540.217, 433.424, 52820.097 24/06/23,05:21:24,12,11,1, 12.0,1,1, 13.111, 10541.170, 433.655, 52820.904 24/06/23,05:21:24,13,11,1, 12.0,1,1, 13.111, 10540.857, 434.625, 52820.182 24/06/23,05:21:24,14,11,1, 12.0,1,1, 13.111, 10540.789, 433.099, 52820.816 24/06/23,05:21:24,15,11,1, 12.0,1,1, 13.111, 10541.417, 434.139, 52820.602 24/06/23,05:21:24,16,11,1, 12.0,1,1, 13.111, 10540.460, 433.933, 52819.847 24/06/23,05:21:24,17,11,1, 12.0,1,1, 13.111, 10540.692, 433.049, 52820.540 24/06/23,05:21:24,18,11,1, 12.0,1,1, 13.111, 10540.830, 434.522, 52819.898 24/06/23,05:21:24,19,11,1, 12.0,1,1, 13.111, 10540.198, 433.467, 52820.063 24/06/23,05:21:25,00,11,1, 12.0,1,1, 13.112, 10540.195, 433.467, 52820.063 24/06/23,05:21:25,01,11,1, 12.0,1,1, 13.112, 10540.685, 432.932, 52820.581 24/06/23,05:21:25,02,11,1, 12.0,1,1, 13.112, 10540.836, 434.402, 52819.890 24/06/23,05:21:25,03,11,1, 12.0,1,1, 13.112, 10540.217, 433.403, 52820.108 24/06/23,05:21:25,04,11,1, 12.0,1,1, 13.112, 10541.137, 433.580, 52820.835 24/06/23,05:21:25,05,11,1, 12.0,1,1, 13.112, 10540.915, 434.530, 52820.198 24/06/23,05:21:25,06,11,1, 12.0,1,1, 13.112, 10540.791, 433.071, 52820.899 24/06/23,05:21:25,07,11,1, 12.0,1,1, 13.112, 10541.462, 434.049, 52820.689 24/06/23,05:21:25,08,11,1, 12.0,1,1, 13.112, 10540.515, 433.881, 52819.918 24/06/23,05:21:25,09,11,1, 12.0,1,1, 13.112, 10540.722, 432.905, 52820.560 24/06/23,05:21:25,10,11,1, 12.0,1,1, 13.112, 10540.818, 434.408, 52819.948 24/06/23,05:21:25,11,11,1, 12.0,1,1, 13.112, 10540.168, 433.379, 52820.094 24/06/23,05:21:25,12,11,1, 12.0,1,1, 13.112, 10541.090, 433.576, 52820.861 24/06/23,05:21:25,13,11,1, 12.0,1,1, 13.112, 10540.874, 434.551, 52820.141 24/06/23,05:21:25,14,11,1, 12.0,1,1, 13.112, 10540.795, 433.054, 52820.857 24/06/23,05:21:25,15,11,1, 12.0,1,1, 13.112, 10541.470, 434.008, 52820.758 24/06/23,05:21:25,16,11,1, 12.0,1,1, 13.112, 10540.484, 433.877, 52819.931 24/06/23,05:21:25,17,11,1, 12.0,1,1, 13.112, 10540.727, 432.914, 52820.566 24/06/23,05:21:25,18,11,1, 12.0,1,1, 13.112, 10540.833, 434.400, 52819.904 24/06/23,05:21:25,19,11,1, 12.0,1,1, 13.112, 10540.138, 433.440, 52820.084 24/06/23,05:21:26,00,11,1, 11.9,1,1, 13.114, 10540.136, 433.440, 52820.084 24/06/23,05:21:26,01,11,1, 11.9,1,1, 13.114, 10540.750, 432.864, 52820.590 24/06/23,05:21:26,02,11,1, 11.9,1,1, 13.114, 10540.851, 434.325, 52819.917 24/06/23,05:21:26,03,11,1, 11.9,1,1, 13.114, 10540.150, 433.331, 52820.012 24/06/23,05:21:26,04,11,1, 11.9,1,1, 13.114, 10541.124, 433.443, 52820.876 24/06/23,05:21:26,05,11,1, 11.9,1,1, 13.114, 10540.871, 434.462, 52820.231 24/06/23,05:21:26,06,11,1, 11.9,1,1, 13.114, 10540.741, 433.010, 52820.834 24/06/23,05:21:26,07,11,1, 11.9,1,1, 13.114, 10541.483, 433.961, 52820.681 24/06/23,05:21:26,08,11,1, 11.9,1,1, 13.114, 10540.557, 433.870, 52819.928 24/06/23,05:21:26,09,11,1, 11.9,1,1, 13.114, 10540.713, 432.834, 52820.573 24/06/23,05:21:26,10,11,1, 11.9,1,1, 13.114, 10540.890, 434.306, 52819.937 24/06/23,05:21:26,11,11,1, 11.9,1,1, 13.114, 10540.147, 433.338, 52820.008 24/06/23,05:21:26,12,11,1, 11.9,1,1, 13.114, 10541.118, 433.505, 52820.843 24/06/23,05:21:26,13,11,1, 11.9,1,1, 13.114, 10540.905, 434.470, 52820.157 24/06/23,05:21:26,14,11,1, 11.9,1,1, 13.114, 10540.762, 433.018, 52820.826 24/06/23,05:21:26,15,11,1, 11.9,1,1, 13.114, 10541.483, 433.972, 52820.746 24/06/23,05:21:26,16,11,1, 11.9,1,1, 13.114, 10540.581, 433.851, 52819.911 24/06/23,05:21:26,17,11,1, 11.9,1,1, 13.114, 10540.795, 432.798, 52820.658 24/06/23,05:21:26,18,11,1, 11.9,1,1, 13.114, 10540.868, 434.296, 52819.923 24/06/23,05:21:26,19,11,1, 11.9,1,1, 13.114, 10540.161, 433.363, 52819.998 24/06/23,05:21:27,00,11,1, 11.9,1,1, 13.112, 10540.161, 433.363, 52819.998 24/06/23,05:21:27,01,11,1, 11.9,1,1, 13.112, 10540.818, 432.757, 52820.604 24/06/23,05:21:27,02,11,1, 11.9,1,1, 13.112, 10540.872, 434.199, 52819.875 24/06/23,05:21:27,03,11,1, 11.9,1,1, 13.112, 10540.147, 433.338, 52819.989 24/06/23,05:21:27,04,11,1, 11.9,1,1, 13.112, 10541.063, 433.313, 52820.759 24/06/23,05:21:27,05,11,1, 11.9,1,1, 13.112, 10540.873, 434.376, 52820.102 24/06/23,05:21:27,06,11,1, 11.9,1,1, 13.112, 10540.761, 432.944, 52820.887 24/06/23,05:21:27,07,11,1, 11.9,1,1, 13.112, 10541.521, 433.823, 52820.758 24/06/23,05:21:27,08,11,1, 11.9,1,1, 13.112, 10540.619, 433.764, 52819.928 24/06/23,05:21:27,09,11,1, 11.9,1,1, 13.112, 10540.744, 432.695, 52820.599 24/06/23,05:21:27,10,11,1, 11.9,1,1, 13.112, 10540.957, 434.182, 52819.951 24/06/23,05:21:27,11,11,1, 11.9,1,1, 13.112, 10540.144, 433.256, 52820.015 24/06/23,05:21:27,12,11,1, 11.9,1,1, 13.112, 10541.067, 433.290, 52820.894 24/06/23,05:21:27,13,11,1, 11.9,1,1, 13.112, 10540.897, 434.404, 52820.194 24/06/23,05:21:27,14,11,1, 11.9,1,1, 13.112, 10540.781, 432.946, 52820.819 24/06/23,05:21:27,15,11,1, 11.9,1,1, 13.112, 10541.532, 433.817, 52820.877 24/06/23,05:21:27,16,11,1, 11.9,1,1, 13.112, 10540.605, 433.834, 52819.902 24/06/23,05:21:27,17,11,1, 11.9,1,1, 13.112, 10540.828, 432.720, 52820.627 24/06/23,05:21:27,18,11,1, 11.9,1,1, 13.112, 10540.965, 434.202, 52820.009 24/06/23,05:21:27,19,11,1, 11.9,1,1, 13.112, 10540.169, 433.275, 52819.971 24/06/23,05:21:28,00,10,1, 11.9,1,1, 13.108, 10540.161, 433.275, 52819.971 24/06/23,05:21:28,01,10,1, 11.9,1,1, 13.108, 10540.804, 432.653, 52820.600 24/06/23,05:21:28,02,10,1, 11.9,1,1, 13.108, 10541.017, 434.100, 52819.994 24/06/23,05:21:28,03,10,1, 11.9,1,1, 13.108, 10540.123, 433.261, 52819.872 24/06/23,05:21:28,04,10,1, 11.9,1,1, 13.108, 10540.943, 433.181, 52820.631 24/06/23,05:21:28,05,10,1, 11.9,1,1, 13.108, 10540.866, 434.337, 52820.036 24/06/23,05:21:28,06,10,1, 11.9,1,1, 13.108, 10540.733, 432.913, 52820.770 24/06/23,05:21:28,07,10,1, 11.9,1,1, 13.108, 10541.557, 433.724, 52820.797 24/06/23,05:21:28,08,10,1, 11.9,1,1, 13.108, 10540.687, 433.847, 52820.100 24/06/23,05:21:28,09,10,1, 11.9,1,1, 13.108, 10540.778, 432.653, 52820.606 24/06/23,05:21:28,10,10,1, 11.9,1,1, 13.108, 10540.980, 434.129, 52819.954 24/06/23,05:21:28,11,10,1, 11.9,1,1, 13.108, 10540.145, 433.227, 52819.821 24/06/23,05:21:28,12,10,1, 11.9,1,1, 13.108, 10540.985, 433.141, 52820.693 24/06/23,05:21:28,13,10,1, 11.9,1,1, 13.108, 10540.850, 434.357, 52820.107 24/06/23,05:21:28,14,10,1, 11.9,1,1, 13.108, 10540.751, 432.875, 52820.703 24/06/23,05:21:28,15,10,1, 11.9,1,1, 13.108, 10541.509, 433.743, 52820.810 24/06/23,05:21:28,16,10,1, 11.9,1,1, 13.108, 10540.694, 433.820, 52819.951 24/06/23,05:21:28,17,10,1, 11.9,1,1, 13.108, 10540.847, 432.643, 52820.679 24/06/23,05:21:28,18,10,1, 11.9,1,1, 13.108, 10540.974, 434.067, 52819.899 24/06/23,05:21:28,19,10,1, 11.9,1,1, 13.108, 10540.172, 433.191, 52819.806 24/06/23,05:21:29,00,11,1, 12.0,1,1, 13.116, 10540.169, 433.191, 52819.806 24/06/23,05:21:29,01,11,1, 12.0,1,1, 13.116, 10540.840, 432.571, 52820.560 24/06/23,05:21:29,02,11,1, 12.0,1,1, 13.116, 10540.996, 433.957, 52819.896 24/06/23,05:21:29,03,11,1, 12.0,1,1, 13.116, 10540.177, 433.191, 52819.841 24/06/23,05:21:29,04,11,1, 12.0,1,1, 13.116, 10540.973, 432.999, 52820.635 24/06/23,05:21:29,05,11,1, 12.0,1,1, 13.116, 10540.897, 434.297, 52820.065 24/06/23,05:21:29,06,11,1, 12.0,1,1, 13.116, 10540.687, 432.876, 52820.653 24/06/23,05:21:29,07,11,1, 12.0,1,1, 13.116, 10541.542, 433.570, 52820.829 24/06/23,05:21:29,08,11,1, 12.0,1,1, 13.116, 10540.782, 433.818, 52819.939 24/06/23,05:21:29,09,11,1, 12.0,1,1, 13.116, 10540.856, 432.584, 52820.611 24/06/23,05:21:29,10,11,1, 12.0,1,1, 13.116, 10541.060, 433.924, 52819.937 24/06/23,05:21:29,11,11,1, 12.0,1,1, 13.116, 10540.171, 433.211, 52819.743 24/06/23,05:21:29,12,11,1, 12.0,1,1, 13.116, 10540.975, 433.001, 52820.606 24/06/23,05:21:29,13,11,1, 12.0,1,1, 13.116, 10540.860, 434.223, 52820.018 24/06/23,05:21:29,14,11,1, 12.0,1,1, 13.116, 10540.679, 432.868, 52820.571 24/06/23,05:21:29,15,11,1, 12.0,1,1, 13.116, 10541.516, 433.689, 52820.877 24/06/23,05:21:29,16,11,1, 12.0,1,1, 13.116, 10540.793, 433.795, 52820.046 24/06/23,05:21:29,17,11,1, 12.0,1,1, 13.116, 10540.857, 432.584, 52820.553 24/06/23,05:21:29,18,11,1, 12.0,1,1, 13.116, 10541.038, 433.927, 52819.965 24/06/23,05:21:29,19,11,1, 12.0,1,1, 13.116, 10540.101, 433.167, 52819.717 24/06/23,05:21:30,00,11,1, 12.0,1,1, 13.112, 10540.094, 433.167, 52819.717 24/06/23,05:21:30,01,11,1, 12.0,1,1, 13.112, 10540.859, 432.436, 52820.606 24/06/23,05:21:30,02,11,1, 12.0,1,1, 13.112, 10541.067, 433.838, 52820.056 24/06/23,05:21:30,03,11,1, 12.0,1,1, 13.112, 10540.205, 433.169, 52819.689 24/06/23,05:21:30,04,11,1, 12.0,1,1, 13.112, 10540.866, 432.862, 52820.554 24/06/23,05:21:30,05,11,1, 12.0,1,1, 13.112, 10540.903, 434.190, 52819.983 24/06/23,05:21:30,06,11,1, 12.0,1,1, 13.112, 10540.623, 432.806, 52820.556 24/06/23,05:21:30,07,11,1, 12.0,1,1, 13.112, 10541.559, 433.494, 52820.835 24/06/23,05:21:30,08,11,1, 12.0,1,1, 13.112, 10540.807, 433.746, 52820.016 24/06/23,05:21:30,09,11,1, 12.0,1,1, 13.112, 10540.876, 432.519, 52820.606 24/06/23,05:21:30,10,11,1, 12.0,1,1, 13.112, 10541.112, 433.822, 52819.976 24/06/23,05:21:30,11,11,1, 12.0,1,1, 13.112, 10540.184, 433.117, 52819.720 24/06/23,05:21:30,12,11,1, 12.0,1,1, 13.112, 10540.867, 432.874, 52820.659 24/06/23,05:21:30,13,11,1, 12.0,1,1, 13.112, 10540.881, 434.182, 52820.069 24/06/23,05:21:30,14,11,1, 12.0,1,1, 13.112, 10540.607, 432.806, 52820.613 24/06/23,05:21:30,15,11,1, 12.0,1,1, 13.112, 10541.518, 433.508, 52820.891 24/06/23,05:21:30,16,11,1, 12.0,1,1, 13.112, 10540.800, 433.738, 52819.996 24/06/23,05:21:30,17,11,1, 12.0,1,1, 13.112, 10540.828, 432.480, 52820.678 24/06/23,05:21:30,18,11,1, 12.0,1,1, 13.112, 10541.118, 433.810, 52819.993 24/06/23,05:21:30,19,11,1, 12.0,1,1, 13.112, 10540.131, 433.139, 52819.692 24/06/23,05:21:31,00,10,1, 11.9,1,1, 13.112, 10540.128, 433.139, 52819.692 24/06/23,05:21:31,01,10,1, 11.9,1,1, 13.112, 10540.826, 432.402, 52820.596 24/06/23,05:21:31,02,10,1, 11.9,1,1, 13.112, 10541.125, 433.712, 52820.100 24/06/23,05:21:31,03,10,1, 11.9,1,1, 13.112, 10540.191, 433.093, 52819.710 24/06/23,05:21:31,04,10,1, 11.9,1,1, 13.112, 10540.835, 432.741, 52820.525 24/06/23,05:21:31,05,10,1, 11.9,1,1, 13.112, 10540.811, 434.035, 52819.960 24/06/23,05:21:31,06,10,1, 11.9,1,1, 13.112, 10540.496, 432.755, 52820.564 24/06/23,05:21:31,07,10,1, 11.9,1,1, 13.112, 10541.489, 433.392, 52820.933 24/06/23,05:21:31,08,10,1, 11.9,1,1, 13.112, 10540.802, 433.725, 52819.995 24/06/23,05:21:31,09,10,1, 11.9,1,1, 13.112, 10540.857, 432.401, 52820.692 24/06/23,05:21:31,10,10,1, 11.9,1,1, 13.112, 10541.158, 433.750, 52820.091 24/06/23,05:21:31,11,10,1, 11.9,1,1, 13.112, 10540.194, 433.096, 52819.679 24/06/23,05:21:31,12,10,1, 11.9,1,1, 13.112, 10540.869, 432.707, 52820.511 24/06/23,05:21:31,13,10,1, 11.9,1,1, 13.112, 10540.846, 434.079, 52820.001 24/06/23,05:21:31,14,10,1, 11.9,1,1, 13.112, 10540.515, 432.750, 52820.459 24/06/23,05:21:31,15,10,1, 11.9,1,1, 13.112, 10541.532, 433.395, 52820.863 24/06/23,05:21:31,16,10,1, 11.9,1,1, 13.112, 10540.835, 433.764, 52820.070 24/06/23,05:21:31,17,10,1, 11.9,1,1, 13.112, 10540.853, 432.385, 52820.634 24/06/23,05:21:31,18,10,1, 11.9,1,1, 13.112, 10541.157, 433.693, 52820.108 24/06/23,05:21:31,19,10,1, 11.9,1,1, 13.112, 10540.198, 433.108, 52819.664 24/06/23,05:21:32,00,10,1, 11.9,1,1, 13.116, 10540.195, 433.108, 52819.664 24/06/23,05:21:32,01,10,1, 11.9,1,1, 13.116, 10540.899, 432.352, 52820.668 24/06/23,05:21:32,02,10,1, 11.9,1,1, 13.116, 10541.181, 433.675, 52820.143 24/06/23,05:21:32,03,10,1, 11.9,1,1, 13.116, 10540.257, 433.020, 52819.690 24/06/23,05:21:32,04,10,1, 11.9,1,1, 13.116, 10540.782, 432.582, 52820.489 24/06/23,05:21:32,05,10,1, 11.9,1,1, 13.116, 10540.791, 433.963, 52819.873 24/06/23,05:21:32,06,10,1, 11.9,1,1, 13.116, 10540.446, 432.683, 52820.435 24/06/23,05:21:32,07,10,1, 11.9,1,1, 13.116, 10541.457, 433.231, 52820.898 24/06/23,05:21:32,08,10,1, 11.9,1,1, 13.116, 10540.891, 433.708, 52820.096 24/06/23,05:21:32,09,10,1, 11.9,1,1, 13.116, 10540.931, 432.335, 52820.724 24/06/23,05:21:32,10,10,1, 11.9,1,1, 13.116, 10541.215, 433.591, 52820.145 24/06/23,05:21:32,11,10,1, 11.9,1,1, 13.116, 10540.233, 433.041, 52819.667 24/06/23,05:21:32,12,10,1, 11.9,1,1, 13.116, 10540.765, 432.566, 52820.339 24/06/23,05:21:32,13,10,1, 11.9,1,1, 13.116, 10540.823, 433.978, 52819.800 24/06/23,05:21:32,14,10,1, 11.9,1,1, 13.116, 10540.411, 432.726, 52820.375 24/06/23,05:21:32,15,10,1, 11.9,1,1, 13.116, 10541.466, 433.242, 52820.887 24/06/23,05:21:32,16,10,1, 11.9,1,1, 13.116, 10540.869, 433.774, 52820.083 24/06/23,05:21:32,17,10,1, 11.9,1,1, 13.116, 10540.851, 432.352, 52820.662 24/06/23,05:21:32,18,10,1, 11.9,1,1, 13.116, 10541.216, 433.589, 52820.117 24/06/23,05:21:32,19,10,1, 11.9,1,1, 13.116, 10540.214, 433.034, 52819.677 24/06/23,05:21:33,00,10,1, 11.9,1,1, 13.111, 10540.211, 433.034, 52819.677 24/06/23,05:21:33,01,10,1, 11.9,1,1, 13.111, 10540.880, 432.268, 52820.622 24/06/23,05:21:33,02,10,1, 11.9,1,1, 13.111, 10541.278, 433.474, 52820.143 24/06/23,05:21:33,03,10,1, 11.9,1,1, 13.111, 10540.273, 433.021, 52819.662 24/06/23,05:21:33,04,10,1, 11.9,1,1, 13.111, 10540.732, 432.458, 52820.460 24/06/23,05:21:33,05,10,1, 11.9,1,1, 13.111, 10540.784, 433.862, 52819.858 24/06/23,05:21:33,06,10,1, 11.9,1,1, 13.111, 10540.443, 432.684, 52820.328 24/06/23,05:21:33,07,10,1, 11.9,1,1, 13.111, 10541.386, 433.123, 52820.837 24/06/23,05:21:33,08,10,1, 11.9,1,1, 13.111, 10540.879, 433.715, 52820.133 24/06/23,05:21:33,09,10,1, 11.9,1,1, 13.111, 10540.840, 432.249, 52820.656 24/06/23,05:21:33,10,10,1, 11.9,1,1, 13.111, 10541.251, 433.464, 52820.235 24/06/23,05:21:33,11,10,1, 11.9,1,1, 13.111, 10540.297, 432.992, 52819.653 24/06/23,05:21:33,12,10,1, 11.9,1,1, 13.111, 10540.801, 432.436, 52820.436 24/06/23,05:21:33,13,10,1, 11.9,1,1, 13.111, 10540.832, 433.851, 52819.841 24/06/23,05:21:33,14,10,1, 11.9,1,1, 13.111, 10540.395, 432.605, 52820.227 24/06/23,05:21:33,15,10,1, 11.9,1,1, 13.111, 10541.406, 433.097, 52820.854 24/06/23,05:21:33,16,10,1, 11.9,1,1, 13.111, 10540.919, 433.683, 52820.136 24/06/23,05:21:33,17,10,1, 11.9,1,1, 13.111, 10540.893, 432.265, 52820.615 24/06/23,05:21:33,18,10,1, 11.9,1,1, 13.111, 10541.305, 433.487, 52820.201 24/06/23,05:21:33,19,10,1, 11.9,1,1, 13.111, 10540.291, 432.982, 52819.599 24/06/23,05:21:34,00,10,1, 11.9,1,1, 13.115, 10540.286, 432.982, 52819.599 24/06/23,05:21:34,01,10,1, 11.9,1,1, 13.115, 10540.909, 432.206, 52820.696 24/06/23,05:21:34,02,10,1, 11.9,1,1, 13.115, 10541.345, 433.390, 52820.250 24/06/23,05:21:34,03,10,1, 11.9,1,1, 13.115, 10540.367, 432.979, 52819.632 24/06/23,05:21:34,04,10,1, 11.9,1,1, 13.115, 10540.758, 432.269, 52820.330 24/06/23,05:21:34,05,10,1, 11.9,1,1, 13.115, 10540.803, 433.735, 52819.694 24/06/23,05:21:34,06,10,1, 11.9,1,1, 13.115, 10540.333, 432.581, 52820.196 24/06/23,05:21:34,07,10,1, 11.9,1,1, 13.115, 10541.373, 432.940, 52820.826 24/06/23,05:21:34,08,10,1, 11.9,1,1, 13.115, 10540.883, 433.670, 52820.006 24/06/23,05:21:34,09,10,1, 11.9,1,1, 13.115, 10540.889, 432.171, 52820.727 24/06/23,05:21:34,10,10,1, 11.9,1,1, 13.115, 10541.308, 433.394, 52820.237 24/06/23,05:21:34,11,10,1, 11.9,1,1, 13.115, 10540.295, 432.970, 52819.562 24/06/23,05:21:34,12,10,1, 11.9,1,1, 13.115, 10540.727, 432.285, 52820.338 24/06/23,05:21:34,13,10,1, 11.9,1,1, 13.115, 10540.777, 433.775, 52819.789 24/06/23,05:21:34,14,10,1, 11.9,1,1, 13.115, 10540.313, 432.569, 52820.149 24/06/23,05:21:34,15,10,1, 11.9,1,1, 13.115, 10541.359, 432.921, 52820.813 24/06/23,05:21:34,16,10,1, 11.9,1,1, 13.115, 10540.886, 433.654, 52820.054 24/06/23,05:21:34,17,10,1, 11.9,1,1, 13.115, 10540.827, 432.171, 52820.633 24/06/23,05:21:34,18,10,1, 11.9,1,1, 13.115, 10541.353, 433.356, 52820.272 24/06/23,05:21:34,19,10,1, 11.9,1,1, 13.115, 10540.289, 432.921, 52819.519 24/06/23,05:21:35,00,10,1, 11.8,1,1, 13.111, 10540.286, 432.921, 52819.519 24/06/23,05:21:35,01,10,1, 11.8,1,1, 13.111, 10540.882, 432.187, 52820.716 24/06/23,05:21:35,02,10,1, 11.8,1,1, 13.111, 10541.341, 433.232, 52820.342 24/06/23,05:21:35,03,10,1, 11.8,1,1, 13.111, 10540.349, 432.921, 52819.645 24/06/23,05:21:35,04,10,1, 11.8,1,1, 13.111, 10540.742, 432.132, 52820.366 24/06/23,05:21:35,05,10,1, 11.8,1,1, 13.111, 10540.788, 433.675, 52819.739 24/06/23,05:21:35,06,10,1, 11.8,1,1, 13.111, 10540.297, 432.501, 52820.122 24/06/23,05:21:35,07,10,1, 11.8,1,1, 13.111, 10541.287, 432.848, 52820.729 24/06/23,05:21:35,08,10,1, 11.8,1,1, 13.111, 10540.883, 433.634, 52820.075 24/06/23,05:21:35,09,10,1, 11.8,1,1, 13.111, 10540.873, 432.173, 52820.713 24/06/23,05:21:35,10,10,1, 11.8,1,1, 13.111, 10541.362, 433.294, 52820.384 24/06/23,05:21:35,11,10,1, 11.8,1,1, 13.111, 10540.357, 432.922, 52819.612 24/06/23,05:21:35,12,10,1, 11.8,1,1, 13.111, 10540.722, 432.167, 52820.286 24/06/23,05:21:35,13,10,1, 11.8,1,1, 13.111, 10540.823, 433.646, 52819.709 24/06/23,05:21:35,14,10,1, 11.8,1,1, 13.111, 10540.281, 432.510, 52820.106 24/06/23,05:21:35,15,10,1, 11.8,1,1, 13.111, 10541.275, 432.845, 52820.781 24/06/23,05:21:35,16,10,1, 11.8,1,1, 13.111, 10540.942, 433.604, 52820.033 24/06/23,05:21:35,17,10,1, 11.8,1,1, 13.111, 10540.875, 432.133, 52820.700 24/06/23,05:21:35,18,10,1, 11.8,1,1, 13.111, 10541.365, 433.203, 52820.270 24/06/23,05:21:35,19,10,1, 11.8,1,1, 13.111, 10540.343, 432.928, 52819.577 24/06/23,05:21:36,00,09,1, 11.9,1,1, 13.110, 10540.336, 432.928, 52819.577 24/06/23,05:21:36,01,09,1, 11.9,1,1, 13.110, 10540.818, 432.072, 52820.716 24/06/23,05:21:36,02,09,1, 11.9,1,1, 13.110, 10541.360, 433.147, 52820.385 24/06/23,05:21:36,03,09,1, 11.9,1,1, 13.110, 10540.378, 432.858, 52819.670 24/06/23,05:21:36,04,09,1, 11.9,1,1, 13.110, 10540.725, 432.067, 52820.380 24/06/23,05:21:36,05,09,1, 11.9,1,1, 13.110, 10540.832, 433.533, 52819.789 24/06/23,05:21:36,06,09,1, 11.9,1,1, 13.110, 10540.296, 432.455, 52820.024 24/06/23,05:21:36,07,09,1, 11.9,1,1, 13.110, 10541.246, 432.749, 52820.785 24/06/23,05:21:36,08,09,1, 11.9,1,1, 13.110, 10540.933, 433.523, 52820.061 24/06/23,05:21:36,09,09,1, 11.9,1,1, 13.110, 10540.838, 432.078, 52820.615 24/06/23,05:21:36,10,09,1, 11.9,1,1, 13.110, 10541.370, 433.164, 52820.279 24/06/23,05:21:36,11,09,1, 11.9,1,1, 13.110, 10540.384, 432.832, 52819.602 24/06/23,05:21:36,12,09,1, 11.9,1,1, 13.110, 10540.684, 432.067, 52820.358 24/06/23,05:21:36,13,09,1, 11.9,1,1, 13.110, 10540.768, 433.499, 52819.710 24/06/23,05:21:36,14,09,1, 11.9,1,1, 13.110, 10540.262, 432.488, 52820.072 24/06/23,05:21:36,15,09,1, 11.9,1,1, 13.110, 10541.212, 432.792, 52820.782 24/06/23,05:21:36,16,09,1, 11.9,1,1, 13.110, 10540.944, 433.546, 52820.053 24/06/23,05:21:36,17,09,1, 11.9,1,1, 13.110, 10540.862, 432.075, 52820.624 24/06/23,05:21:36,18,09,1, 11.9,1,1, 13.110, 10541.397, 433.144, 52820.384 24/06/23,05:21:36,19,09,1, 11.9,1,1, 13.110, 10540.384, 432.841, 52819.597 24/06/23,05:21:37,00,09,1, 11.9,1,1, 13.112, 10540.378, 432.841, 52819.597 24/06/23,05:21:37,01,09,1, 11.9,1,1, 13.112, 10540.878, 432.052, 52820.742 24/06/23,05:21:37,02,09,1, 11.9,1,1, 13.112, 10541.424, 433.088, 52820.497 24/06/23,05:21:37,03,09,1, 11.9,1,1, 13.112, 10540.412, 432.792, 52819.602 24/06/23,05:21:37,04,09,1, 11.9,1,1, 13.112, 10540.723, 431.941, 52820.274 24/06/23,05:21:37,05,09,1, 11.9,1,1, 13.112, 10540.798, 433.440, 52819.701 24/06/23,05:21:37,06,09,1, 11.9,1,1, 13.112, 10540.267, 432.352, 52819.909 24/06/23,05:21:37,07,09,1, 11.9,1,1, 13.112, 10541.207, 432.678, 52820.689 24/06/23,05:21:37,08,09,1, 11.9,1,1, 13.112, 10540.928, 433.491, 52820.061 24/06/23,05:21:37,09,09,1, 11.9,1,1, 13.112, 10540.790, 432.009, 52820.668 24/06/23,05:21:37,10,09,1, 11.9,1,1, 13.112, 10541.421, 433.074, 52820.393 24/06/23,05:21:37,11,09,1, 11.9,1,1, 13.112, 10540.432, 432.779, 52819.589 24/06/23,05:21:37,12,09,1, 11.9,1,1, 13.112, 10540.765, 431.995, 52820.360 24/06/23,05:21:37,13,09,1, 11.9,1,1, 13.112, 10540.792, 433.454, 52819.739 24/06/23,05:21:37,14,09,1, 11.9,1,1, 13.112, 10540.203, 432.363, 52819.969 24/06/23,05:21:37,15,09,1, 11.9,1,1, 13.112, 10541.174, 432.650, 52820.741 24/06/23,05:21:37,16,09,1, 11.9,1,1, 13.112, 10540.847, 433.504, 52819.974 24/06/23,05:21:37,17,09,1, 11.9,1,1, 13.112, 10540.827, 432.021, 52820.602 24/06/23,05:21:37,18,09,1, 11.9,1,1, 13.112, 10541.423, 433.126, 52820.360 24/06/23,05:21:37,19,09,1, 11.9,1,1, 13.112, 10540.407, 432.825, 52819.650 24/06/23,05:21:38,00,08,1, 11.9,1,1, 13.116, 10540.403, 432.825, 52819.650 24/06/23,05:21:38,01,08,1, 11.9,1,1, 13.116, 10540.793, 431.951, 52820.607 24/06/23,05:21:38,02,08,1, 11.9,1,1, 13.116, 10541.442, 432.952, 52820.343 24/06/23,05:21:38,03,08,1, 11.9,1,1, 13.116, 10540.436, 432.790, 52819.661 24/06/23,05:21:38,04,08,1, 11.9,1,1, 13.116, 10540.706, 431.880, 52820.309 24/06/23,05:21:38,05,08,1, 11.9,1,1, 13.116, 10540.826, 433.366, 52819.641 24/06/23,05:21:38,06,08,1, 11.9,1,1, 13.116, 10540.222, 432.328, 52819.941 24/06/23,05:21:38,07,08,1, 11.9,1,1, 13.116, 10541.149, 432.557, 52820.636 24/06/23,05:21:38,08,08,1, 11.9,1,1, 13.116, 10540.866, 433.493, 52819.994 24/06/23,05:21:38,09,08,1, 11.9,1,1, 13.116, 10540.823, 431.960, 52820.570 24/06/23,05:21:38,10,08,1, 11.9,1,1, 13.116, 10541.421, 432.974, 52820.368 24/06/23,05:21:38,11,08,1, 11.9,1,1, 13.116, 10540.481, 432.787, 52819.668 24/06/23,05:21:38,12,08,1, 11.9,1,1, 13.116, 10540.715, 431.863, 52820.292 24/06/23,05:21:38,13,08,1, 11.9,1,1, 13.116, 10540.799, 433.338, 52819.649 24/06/23,05:21:38,14,08,1, 11.9,1,1, 13.116, 10540.249, 432.294, 52819.893 24/06/23,05:21:38,15,08,1, 11.9,1,1, 13.116, 10541.157, 432.514, 52820.656 24/06/23,05:21:38,16,08,1, 11.9,1,1, 13.116, 10540.918, 433.497, 52819.984 24/06/23,05:21:38,17,08,1, 11.9,1,1, 13.116, 10540.859, 431.936, 52820.690 24/06/23,05:21:38,18,08,1, 11.9,1,1, 13.116, 10541.451, 433.013, 52820.412 24/06/23,05:21:38,19,08,1, 11.9,1,1, 13.116, 10540.447, 432.775, 52819.683 24/06/23,05:21:39,00,10,1, 11.9,1,1, 13.117, 10540.445, 432.775, 52819.683 24/06/23,05:21:39,01,10,1, 11.9,1,1, 13.117, 10540.771, 431.896, 52820.614 24/06/23,05:21:39,02,10,1, 11.9,1,1, 13.117, 10541.471, 432.954, 52820.510 24/06/23,05:21:39,03,10,1, 11.9,1,1, 13.117, 10540.551, 432.757, 52819.742 24/06/23,05:21:39,04,10,1, 11.9,1,1, 13.117, 10540.731, 431.820, 52820.402 24/06/23,05:21:39,05,10,1, 11.9,1,1, 13.117, 10540.852, 433.244, 52819.739 24/06/23,05:21:39,06,10,1, 11.9,1,1, 13.117, 10540.123, 432.260, 52819.793 24/06/23,05:21:39,07,10,1, 11.9,1,1, 13.117, 10541.119, 432.414, 52820.649 24/06/23,05:21:39,08,10,1, 11.9,1,1, 13.117, 10540.890, 433.366, 52819.983 24/06/23,05:21:39,09,10,1, 11.9,1,1, 13.117, 10540.805, 431.924, 52820.658 24/06/23,05:21:39,10,10,1, 11.9,1,1, 13.117, 10541.419, 432.894, 52820.490 24/06/23,05:21:39,11,10,1, 11.9,1,1, 13.117, 10540.487, 432.770, 52819.722 24/06/23,05:21:39,12,10,1, 11.9,1,1, 13.117, 10540.700, 431.782, 52820.422 24/06/23,05:21:39,13,10,1, 11.9,1,1, 13.117, 10540.828, 433.247, 52819.658 24/06/23,05:21:39,14,10,1, 11.9,1,1, 13.117, 10540.123, 432.282, 52819.831 24/06/23,05:21:39,15,10,1, 11.9,1,1, 13.117, 10541.116, 432.373, 52820.576 24/06/23,05:21:39,16,10,1, 11.9,1,1, 13.117, 10540.848, 433.397, 52820.034 24/06/23,05:21:39,17,10,1, 11.9,1,1, 13.117, 10540.786, 431.944, 52820.636 24/06/23,05:21:39,18,10,1, 11.9,1,1, 13.117, 10541.433, 432.890, 52820.482 24/06/23,05:21:39,19,10,1, 11.9,1,1, 13.117, 10540.562, 432.750, 52819.738 24/06/23,05:21:40,00,08,1, 11.9,1,1, 13.112, 10540.562, 432.750, 52819.738 24/06/23,05:21:40,01,08,1, 11.9,1,1, 13.112, 10540.670, 431.896, 52820.641 24/06/23,05:21:40,02,08,1, 11.9,1,1, 13.112, 10541.466, 432.797, 52820.529 24/06/23,05:21:40,03,08,1, 11.9,1,1, 13.112, 10540.559, 432.766, 52819.691 24/06/23,05:21:40,04,08,1, 11.9,1,1, 13.112, 10540.722, 431.677, 52820.331 24/06/23,05:21:40,05,08,1, 11.9,1,1, 13.112, 10540.847, 433.150, 52819.611 24/06/23,05:21:40,06,08,1, 11.9,1,1, 13.112, 10540.128, 432.216, 52819.782 24/06/23,05:21:40,07,08,1, 11.9,1,1, 13.112, 10541.014, 432.276, 52820.596 24/06/23,05:21:40,08,08,1, 11.9,1,1, 13.112, 10540.839, 433.351, 52819.952 24/06/23,05:21:40,09,08,1, 11.9,1,1, 13.112, 10540.741, 431.886, 52820.654 24/06/23,05:21:40,10,08,1, 11.9,1,1, 13.112, 10541.423, 432.835, 52820.535 24/06/23,05:21:40,11,08,1, 11.9,1,1, 13.112, 10540.563, 432.745, 52819.706 24/06/23,05:21:40,12,08,1, 11.9,1,1, 13.112, 10540.716, 431.663, 52820.346 24/06/23,05:21:40,13,08,1, 11.9,1,1, 13.112, 10540.824, 433.189, 52819.672 24/06/23,05:21:40,14,08,1, 11.9,1,1, 13.112, 10540.143, 432.247, 52819.746 24/06/23,05:21:40,15,08,1, 11.9,1,1, 13.112, 10541.000, 432.276, 52820.610 24/06/23,05:21:40,16,08,1, 11.9,1,1, 13.112, 10540.833, 433.362, 52819.950 24/06/23,05:21:40,17,08,1, 11.9,1,1, 13.112, 10540.704, 431.887, 52820.625 24/06/23,05:21:40,18,08,1, 11.9,1,1, 13.112, 10541.477, 432.822, 52820.531 24/06/23,05:21:40,19,08,1, 11.9,1,1, 13.112, 10540.539, 432.794, 52819.710 24/06/23,05:21:41,00,10,1, 11.9,1,1, 13.115, 10540.537, 432.794, 52819.710 24/06/23,05:21:41,01,10,1, 11.9,1,1, 13.115, 10540.682, 431.934, 52820.586 24/06/23,05:21:41,02,10,1, 11.9,1,1, 13.115, 10541.456, 432.739, 52820.606 24/06/23,05:21:41,03,10,1, 11.9,1,1, 13.115, 10540.617, 432.790, 52819.764 24/06/23,05:21:41,04,10,1, 11.9,1,1, 13.115, 10540.738, 431.665, 52820.422 24/06/23,05:21:41,05,10,1, 11.9,1,1, 13.115, 10540.892, 433.003, 52819.694 24/06/23,05:21:41,06,10,1, 11.9,1,1, 13.115, 10540.090, 432.234, 52819.624 24/06/23,05:21:41,07,10,1, 11.9,1,1, 13.115, 10540.926, 432.156, 52820.508 24/06/23,05:21:41,08,10,1, 11.9,1,1, 13.115, 10540.767, 433.260, 52819.837 24/06/23,05:21:41,09,10,1, 11.9,1,1, 13.115, 10540.609, 431.924, 52820.503 24/06/23,05:21:41,10,10,1, 11.9,1,1, 13.115, 10541.483, 432.752, 52820.651 24/06/23,05:21:41,11,10,1, 11.9,1,1, 13.115, 10540.664, 432.817, 52819.804 24/06/23,05:21:41,12,10,1, 11.9,1,1, 13.115, 10540.744, 431.643, 52820.410 24/06/23,05:21:41,13,10,1, 11.9,1,1, 13.115, 10540.891, 433.047, 52819.727 24/06/23,05:21:41,14,10,1, 11.9,1,1, 13.115, 10540.106, 432.249, 52819.719 24/06/23,05:21:41,15,10,1, 11.9,1,1, 13.115, 10540.904, 432.123, 52820.501 24/06/23,05:21:41,16,10,1, 11.9,1,1, 13.115, 10540.799, 433.270, 52819.957 24/06/23,05:21:41,17,10,1, 11.9,1,1, 13.115, 10540.655, 431.890, 52820.537 24/06/23,05:21:41,18,10,1, 11.9,1,1, 13.115, 10541.495, 432.678, 52820.651 24/06/23,05:21:41,19,10,1, 11.9,1,1, 13.115, 10540.649, 432.842, 52819.819 24/06/23,05:21:42,00,10,1, 11.9,1,1, 13.113, 10540.645, 432.842, 52819.819 24/06/23,05:21:42,01,10,1, 11.9,1,1, 13.113, 10540.512, 431.881, 52820.403 24/06/23,05:21:42,02,10,1, 11.9,1,1, 13.113, 10541.438, 432.620, 52820.709 24/06/23,05:21:42,03,10,1, 11.9,1,1, 13.113, 10540.763, 432.817, 52819.936 24/06/23,05:21:42,04,10,1, 11.9,1,1, 13.113, 10540.753, 431.550, 52820.332 24/06/23,05:21:42,05,10,1, 11.9,1,1, 13.113, 10541.014, 432.955, 52819.878 24/06/23,05:21:42,06,10,1, 11.9,1,1, 13.113, 10540.122, 432.215, 52819.557 24/06/23,05:21:42,07,10,1, 11.9,1,1, 13.113, 10540.827, 431.975, 52820.400 24/06/23,05:21:42,08,10,1, 11.9,1,1, 13.113, 10540.777, 433.284, 52819.872 24/06/23,05:21:42,09,10,1, 11.9,1,1, 13.113, 10540.545, 431.854, 52820.476 24/06/23,05:21:42,10,10,1, 11.9,1,1, 13.113, 10541.411, 432.608, 52820.698 24/06/23,05:21:42,11,10,1, 11.9,1,1, 13.113, 10540.741, 432.818, 52819.929 24/06/23,05:21:42,12,10,1, 11.9,1,1, 13.113, 10540.751, 431.551, 52820.470 24/06/23,05:21:42,13,10,1, 11.9,1,1, 13.113, 10540.979, 432.923, 52819.862 24/06/23,05:21:42,14,10,1, 11.9,1,1, 13.113, 10540.110, 432.216, 52819.594 24/06/23,05:21:42,15,10,1, 11.9,1,1, 13.113, 10540.806, 431.951, 52820.346 24/06/23,05:21:42,16,10,1, 11.9,1,1, 13.113, 10540.817, 433.280, 52819.881 24/06/23,05:21:42,17,10,1, 11.9,1,1, 13.113, 10540.557, 431.869, 52820.388 24/06/23,05:21:42,18,10,1, 11.9,1,1, 13.113, 10541.426, 432.590, 52820.721 24/06/23,05:21:42,19,10,1, 11.9,1,1, 13.113, 10540.705, 432.844, 52819.877 24/06/23,05:21:43,00,10,1, 11.9,1,1, 13.118, 10540.704, 432.844, 52819.877 24/06/23,05:21:43,01,10,1, 11.9,1,1, 13.118, 10540.403, 431.895, 52820.238 24/06/23,05:21:43,02,10,1, 11.9,1,1, 13.118, 10541.385, 432.475, 52820.767 24/06/23,05:21:43,03,10,1, 11.9,1,1, 13.118, 10540.831, 432.935, 52820.022 24/06/23,05:21:43,04,10,1, 11.9,1,1, 13.118, 10540.788, 431.499, 52820.412 24/06/23,05:21:43,05,10,1, 11.9,1,1, 13.118, 10541.134, 432.818, 52819.950 24/06/23,05:21:43,06,10,1, 11.9,1,1, 13.118, 10540.156, 432.227, 52819.530 24/06/23,05:21:43,07,10,1, 11.9,1,1, 13.118, 10540.650, 431.767, 52820.291 24/06/23,05:21:43,08,10,1, 11.9,1,1, 13.118, 10540.776, 433.156, 52819.749 24/06/23,05:21:43,09,10,1, 11.9,1,1, 13.118, 10540.403, 431.884, 52820.262 24/06/23,05:21:43,10,10,1, 11.9,1,1, 13.118, 10541.339, 432.419, 52820.715 24/06/23,05:21:43,11,10,1, 11.9,1,1, 13.118, 10540.820, 432.956, 52820.012 24/06/23,05:21:43,12,10,1, 11.9,1,1, 13.118, 10540.835, 431.596, 52821.089 24/06/23,05:21:43,13,10,1, 11.9,1,1, 13.118, 10541.191, 432.692, 52819.606 24/06/23,05:21:43,14,10,1, 11.9,1,1, 13.118, 10539.940, 432.257, 52819.568 24/06/23,05:21:43,15,10,1, 11.9,1,1, 13.118, 10541.029, 431.763, 52820.715 24/06/23,05:21:43,16,10,1, 11.9,1,1, 13.118, 10540.573, 433.084, 52819.226 24/06/23,05:21:43,17,10,1, 11.9,1,1, 13.118, 10540.327, 431.925, 52820.646 24/06/23,05:21:43,18,10,1, 11.9,1,1, 13.118, 10541.672, 432.420, 52820.762 24/06/23,05:21:43,19,10,1, 11.9,1,1, 13.118, 10540.502, 432.865, 52819.519 24/06/23,05:21:44,00,09,1, 11.9,1,1, 13.118, 10540.495, 432.865, 52819.519 24/06/23,05:21:44,01,09,1, 11.9,1,1, 13.118, 10540.141, 431.966, 52820.317 24/06/23,05:21:44,02,09,1, 11.9,1,1, 13.118, 10541.483, 432.318, 52820.824 24/06/23,05:21:44,03,09,1, 11.9,1,1, 13.118, 10540.530, 432.893, 52819.469 24/06/23,05:21:44,04,09,1, 11.9,1,1, 13.118, 10540.936, 431.578, 52821.071 24/06/23,05:21:44,05,09,1, 11.9,1,1, 13.118, 10541.353, 432.624, 52819.847 24/06/23,05:21:44,06,09,1, 11.9,1,1, 13.118, 10540.007, 432.303, 52819.427 24/06/23,05:21:44,07,09,1, 11.9,1,1, 13.118, 10540.950, 431.638, 52820.775 24/06/23,05:21:44,08,09,1, 11.9,1,1, 13.118, 10540.628, 433.004, 52819.140 24/06/23,05:21:44,09,09,1, 11.9,1,1, 13.118, 10540.163, 431.963, 52820.321 24/06/23,05:21:44,10,09,1, 11.9,1,1, 13.118, 10541.479, 432.308, 52820.771 24/06/23,05:21:44,11,09,1, 11.9,1,1, 13.118, 10540.575, 432.900, 52819.479 24/06/23,05:21:44,12,09,1, 11.9,1,1, 13.118, 10540.915, 431.615, 52821.145 24/06/23,05:21:44,13,09,1, 11.9,1,1, 13.118, 10541.353, 432.601, 52819.830 24/06/23,05:21:44,14,09,1, 11.9,1,1, 13.118, 10540.026, 432.297, 52819.471 24/06/23,05:21:44,15,09,1, 11.9,1,1, 13.118, 10540.935, 431.648, 52820.662 24/06/23,05:21:44,16,09,1, 11.9,1,1, 13.118, 10540.587, 432.977, 52819.165 24/06/23,05:21:44,17,09,1, 11.9,1,1, 13.118, 10540.111, 431.925, 52820.356 24/06/23,05:21:44,18,09,1, 11.9,1,1, 13.118, 10541.527, 432.244, 52820.846 24/06/23,05:21:44,19,09,1, 11.9,1,1, 13.118, 10540.595, 432.951, 52819.480 24/06/23,05:21:45,00,09,1, 11.9,1,1, 13.116, 10540.587, 432.951, 52819.480 24/06/23,05:21:45,01,09,1, 11.9,1,1, 13.116, 10539.972, 431.964, 52820.099 24/06/23,05:21:45,02,09,1, 11.9,1,1, 13.116, 10541.349, 432.138, 52820.792 24/06/23,05:21:45,03,09,1, 11.9,1,1, 13.116, 10540.609, 432.952, 52819.432 24/06/23,05:21:45,04,09,1, 11.9,1,1, 13.116, 10540.825, 431.638, 52821.139 24/06/23,05:21:45,05,09,1, 11.9,1,1, 13.116, 10541.474, 432.483, 52820.071 24/06/23,05:21:45,06,09,1, 11.9,1,1, 13.116, 10540.101, 432.359, 52819.389 24/06/23,05:21:45,07,09,1, 11.9,1,1, 13.116, 10540.877, 431.521, 52820.700 24/06/23,05:21:45,08,09,1, 11.9,1,1, 13.116, 10540.662, 432.868, 52819.116 24/06/23,05:21:45,09,09,1, 11.9,1,1, 13.116, 10539.978, 431.966, 52820.060 24/06/23,05:21:45,10,09,1, 11.9,1,1, 13.116, 10541.329, 432.100, 52820.792 24/06/23,05:21:45,11,09,1, 11.9,1,1, 13.116, 10540.554, 432.947, 52819.413 24/06/23,05:21:45,12,09,1, 11.9,1,1, 13.116, 10540.827, 431.687, 52821.084 24/06/23,05:21:45,13,09,1, 11.9,1,1, 13.116, 10541.567, 432.505, 52820.115 24/06/23,05:21:45,14,09,1, 11.9,1,1, 13.116, 10540.118, 432.404, 52819.403 24/06/23,05:21:45,15,09,1, 11.9,1,1, 13.116, 10540.842, 431.499, 52820.681 24/06/23,05:21:45,16,09,1, 11.9,1,1, 13.116, 10540.723, 432.839, 52819.074 24/06/23,05:21:45,17,09,1, 11.9,1,1, 13.116, 10539.946, 431.941, 52820.013 24/06/23,05:21:45,18,09,1, 11.9,1,1, 13.116, 10541.295, 432.074, 52820.754 24/06/23,05:21:45,19,09,1, 11.9,1,1, 13.116, 10540.555, 432.965, 52819.405 24/06/23,05:21:46,00,09,1, 11.9,1,1, 13.113, 10540.553, 432.965, 52819.405 24/06/23,05:21:46,01,09,1, 11.9,1,1, 13.113, 10539.823, 431.967, 52819.736 24/06/23,05:21:46,02,09,1, 11.9,1,1, 13.113, 10541.138, 431.925, 52820.653 24/06/23,05:21:46,03,09,1, 11.9,1,1, 13.113, 10540.569, 432.893, 52819.306 24/06/23,05:21:46,04,09,1, 11.9,1,1, 13.113, 10540.603, 431.672, 52820.903 24/06/23,05:21:46,05,09,1, 11.9,1,1, 13.113, 10541.598, 432.403, 52820.459 24/06/23,05:21:46,06,09,1, 11.9,1,1, 13.113, 10540.248, 432.431, 52819.381 24/06/23,05:21:46,07,09,1, 11.9,1,1, 13.113, 10540.882, 431.423, 52820.810 24/06/23,05:21:46,08,09,1, 11.9,1,1, 13.113, 10540.835, 432.668, 52819.143 24/06/23,05:21:46,09,09,1, 11.9,1,1, 13.113, 10539.888, 431.975, 52819.679 24/06/23,05:21:46,10,09,1, 11.9,1,1, 13.113, 10541.164, 431.876, 52820.659 24/06/23,05:21:46,11,09,1, 11.9,1,1, 13.113, 10540.598, 432.963, 52819.275 24/06/23,05:21:46,12,09,1, 11.9,1,1, 13.113, 10540.594, 431.614, 52820.843 24/06/23,05:21:46,13,09,1, 11.9,1,1, 13.113, 10541.573, 432.360, 52820.406 24/06/23,05:21:46,14,09,1, 11.9,1,1, 13.113, 10540.321, 432.501, 52819.410 24/06/23,05:21:46,15,09,1, 11.9,1,1, 13.113, 10540.895, 431.427, 52820.827 24/06/23,05:21:46,16,09,1, 11.9,1,1, 13.113, 10540.847, 432.696, 52819.195 24/06/23,05:21:46,17,09,1, 11.9,1,1, 13.113, 10539.883, 431.992, 52819.691 24/06/23,05:21:46,18,09,1, 11.9,1,1, 13.113, 10541.155, 431.871, 52820.667 24/06/23,05:21:46,19,09,1, 11.9,1,1, 13.113, 10540.579, 432.918, 52819.274 24/06/23,05:21:47,00,09,1, 11.9,1,1, 13.118, 10540.578, 432.918, 52819.274 24/06/23,05:21:47,01,09,1, 11.9,1,1, 13.118, 10539.895, 431.975, 52819.501 24/06/23,05:21:47,02,09,1, 11.9,1,1, 13.118, 10540.956, 431.645, 52820.616 24/06/23,05:21:47,03,09,1, 11.9,1,1, 13.118, 10540.568, 432.907, 52819.224 24/06/23,05:21:47,04,09,1, 11.9,1,1, 13.118, 10540.400, 431.710, 52820.668 24/06/23,05:21:47,05,09,1, 11.9,1,1, 13.118, 10541.559, 432.221, 52820.617 24/06/23,05:21:47,06,09,1, 11.9,1,1, 13.118, 10540.485, 432.559, 52819.479 24/06/23,05:21:47,07,09,1, 11.9,1,1, 13.118, 10540.946, 431.405, 52821.003 24/06/23,05:21:47,08,09,1, 11.9,1,1, 13.118, 10541.041, 432.566, 52819.442 24/06/23,05:21:47,09,09,1, 11.9,1,1, 13.118, 10539.857, 431.988, 52819.403 24/06/23,05:21:47,10,09,1, 11.9,1,1, 13.118, 10541.008, 431.686, 52820.628 24/06/23,05:21:47,11,09,1, 11.9,1,1, 13.118, 10540.543, 432.893, 52819.143 24/06/23,05:21:47,12,09,1, 11.9,1,1, 13.118, 10540.390, 431.688, 52820.663 24/06/23,05:21:47,13,09,1, 11.9,1,1, 13.118, 10541.603, 432.258, 52820.593 24/06/23,05:21:47,14,09,1, 11.9,1,1, 13.118, 10540.521, 432.611, 52819.478 24/06/23,05:21:47,15,09,1, 11.9,1,1, 13.118, 10540.929, 431.290, 52820.960 24/06/23,05:21:47,16,09,1, 11.9,1,1, 13.118, 10541.103, 432.528, 52819.480 24/06/23,05:21:47,17,09,1, 11.9,1,1, 13.118, 10539.892, 432.017, 52819.485 24/06/23,05:21:47,18,09,1, 11.9,1,1, 13.118, 10540.958, 431.604, 52820.659 24/06/23,05:21:47,19,09,1, 11.9,1,1, 13.118, 10540.558, 432.848, 52819.108 24/06/23,05:21:48,00,09,1, 11.9,1,1, 13.114, 10540.553, 432.848, 52819.108 24/06/23,05:21:48,01,09,1, 11.9,1,1, 13.114, 10540.249, 432.009, 52819.430 24/06/23,05:21:48,02,09,1, 11.9,1,1, 13.114, 10540.622, 431.417, 52820.197 24/06/23,05:21:48,03,09,1, 11.9,1,1, 13.114, 10540.711, 432.869, 52819.617 24/06/23,05:21:48,04,09,1, 11.9,1,1, 13.114, 10540.298, 431.624, 52820.032 24/06/23,05:21:48,05,09,1, 11.9,1,1, 13.114, 10541.247, 432.065, 52820.634 24/06/23,05:21:48,06,09,1, 11.9,1,1, 13.114, 10540.835, 432.665, 52819.930 24/06/23,05:21:48,07,09,1, 11.9,1,1, 13.114, 10540.779, 431.261, 52820.432 24/06/23,05:21:48,08,09,1, 11.9,1,1, 13.114, 10541.235, 432.468, 52820.069 24/06/23,05:21:48,09,09,1, 11.9,1,1, 13.114, 10540.157, 432.045, 52819.432 24/06/23,05:21:48,10,09,1, 11.9,1,1, 13.114, 10540.709, 431.342, 52820.202 24/06/23,05:21:48,11,09,1, 11.9,1,1, 13.114, 10540.723, 432.854, 52819.659 24/06/23,05:21:48,12,09,1, 11.9,1,1, 13.114, 10540.229, 431.619, 52820.017 24/06/23,05:21:48,13,09,1, 11.9,1,1, 13.114, 10541.251, 432.032, 52820.614 24/06/23,05:21:48,14,09,1, 11.9,1,1, 13.114, 10540.845, 432.736, 52819.870 24/06/23,05:21:48,15,09,1, 11.9,1,1, 13.114, 10540.756, 431.299, 52820.519 24/06/23,05:21:48,16,09,1, 11.9,1,1, 13.114, 10541.254, 432.400, 52820.027 24/06/23,05:21:48,17,09,1, 11.9,1,1, 13.114, 10540.268, 432.024, 52819.467 24/06/23,05:21:48,18,09,1, 11.9,1,1, 13.114, 10540.700, 431.354, 52820.224 24/06/23,05:21:48,19,09,1, 11.9,1,1, 13.114, 10540.712, 432.845, 52819.650 24/06/23,05:21:49,00,10,1, 11.9,1,1, 13.115, 10540.712, 432.845, 52819.650 24/06/23,05:21:49,01,10,1, 11.9,1,1, 13.115, 10540.361, 432.148, 52819.477 24/06/23,05:21:49,02,10,1, 11.9,1,1, 13.115, 10540.601, 431.228, 52820.101 24/06/23,05:21:49,03,10,1, 11.9,1,1, 13.115, 10540.745, 432.730, 52819.547 24/06/23,05:21:49,04,10,1, 11.9,1,1, 13.115, 10540.134, 431.672, 52819.753 24/06/23,05:21:49,05,10,1, 11.9,1,1, 13.115, 10541.064, 431.873, 52820.590 24/06/23,05:21:49,06,10,1, 11.9,1,1, 13.115, 10540.813, 432.790, 52819.912 24/06/23,05:21:49,07,10,1, 11.9,1,1, 13.115, 10540.665, 431.297, 52820.484 24/06/23,05:21:49,08,10,1, 11.9,1,1, 13.115, 10541.345, 432.325, 52820.220 24/06/23,05:21:49,09,10,1, 11.9,1,1, 13.115, 10540.400, 432.158, 52819.465 24/06/23,05:21:49,10,10,1, 11.9,1,1, 13.115, 10540.602, 431.207, 52820.177 24/06/23,05:21:49,11,10,1, 11.9,1,1, 13.115, 10540.686, 432.714, 52819.505 24/06/23,05:21:49,12,10,1, 11.9,1,1, 13.115, 10540.129, 431.692, 52819.767 24/06/23,05:21:49,13,10,1, 11.9,1,1, 13.115, 10541.047, 431.836, 52820.505 24/06/23,05:21:49,14,10,1, 11.9,1,1, 13.115, 10540.801, 432.796, 52819.891 24/06/23,05:21:49,15,10,1, 11.9,1,1, 13.115, 10540.740, 431.292, 52820.520 24/06/23,05:21:49,16,10,1, 11.9,1,1, 13.115, 10541.360, 432.304, 52820.301 24/06/23,05:21:49,17,10,1, 11.9,1,1, 13.115, 10540.407, 432.196, 52819.639 24/06/23,05:21:49,18,10,1, 11.9,1,1, 13.115, 10540.612, 431.223, 52820.105 24/06/23,05:21:49,19,10,1, 11.9,1,1, 13.115, 10540.703, 432.637, 52819.477 24/06/23,05:21:50,00,09,1, 11.8,1,1, 13.119, 10540.695, 432.637, 52819.477 24/06/23,05:21:50,01,09,1, 11.8,1,1, 13.119, 10540.582, 432.287, 52819.750 24/06/23,05:21:50,02,09,1, 11.8,1,1, 13.119, 10540.665, 431.094, 52820.116 24/06/23,05:21:50,03,09,1, 11.8,1,1, 13.119, 10540.736, 432.532, 52819.592 24/06/23,05:21:50,04,09,1, 11.8,1,1, 13.119, 10540.058, 431.727, 52819.626 24/06/23,05:21:50,05,09,1, 11.8,1,1, 13.119, 10540.871, 431.621, 52820.342 24/06/23,05:21:50,06,09,1, 11.8,1,1, 13.119, 10540.737, 432.823, 52819.888 24/06/23,05:21:50,07,09,1, 11.8,1,1, 13.119, 10540.619, 431.363, 52820.402 24/06/23,05:21:50,08,09,1, 11.8,1,1, 13.119, 10541.319, 432.186, 52820.425 24/06/23,05:21:50,09,09,1, 11.8,1,1, 13.119, 10540.558, 432.271, 52819.701 24/06/23,05:21:50,10,09,1, 11.8,1,1, 13.119, 10540.654, 431.106, 52820.198 24/06/23,05:21:50,11,09,1, 11.8,1,1, 13.119, 10540.747, 432.493, 52819.517 24/06/23,05:21:50,12,09,1, 11.8,1,1, 13.119, 10540.063, 431.653, 52819.607 24/06/23,05:21:50,13,09,1, 11.8,1,1, 13.119, 10540.848, 431.602, 52820.311 24/06/23,05:21:50,14,09,1, 11.8,1,1, 13.119, 10540.750, 432.791, 52819.833 24/06/23,05:21:50,15,09,1, 11.8,1,1, 13.119, 10540.632, 431.355, 52820.427 24/06/23,05:21:50,16,09,1, 11.8,1,1, 13.119, 10541.324, 432.196, 52820.405 24/06/23,05:21:50,17,09,1, 11.8,1,1, 13.119, 10540.553, 432.305, 52819.746 24/06/23,05:21:50,18,09,1, 11.8,1,1, 13.119, 10540.674, 431.064, 52820.109 24/06/23,05:21:50,19,09,1, 11.8,1,1, 13.119, 10540.780, 432.526, 52819.613 24/06/23,05:21:51,00,10,1, 11.9,1,1, 13.119, 10540.779, 432.526, 52819.613 24/06/23,05:21:51,01,10,1, 11.9,1,1, 13.119, 10540.674, 432.376, 52819.797 24/06/23,05:21:51,02,10,1, 11.9,1,1, 13.119, 10540.675, 430.993, 52820.162 24/06/23,05:21:51,03,10,1, 11.9,1,1, 13.119, 10540.863, 432.470, 52819.671 24/06/23,05:21:51,04,10,1, 11.9,1,1, 13.119, 10540.065, 431.717, 52819.531 24/06/23,05:21:51,05,10,1, 11.9,1,1, 13.119, 10540.642, 431.428, 52820.154 24/06/23,05:21:51,06,10,1, 11.9,1,1, 13.119, 10540.642, 432.750, 52819.784 24/06/23,05:21:51,07,10,1, 11.9,1,1, 13.119, 10540.447, 431.348, 52820.265 24/06/23,05:21:51,08,10,1, 11.9,1,1, 13.119, 10541.279, 432.087, 52820.510 24/06/23,05:21:51,09,10,1, 11.9,1,1, 13.119, 10540.620, 432.418, 52819.803 24/06/23,05:21:51,10,10,1, 11.9,1,1, 13.119, 10540.670, 431.085, 52820.239 24/06/23,05:21:51,11,10,1, 11.9,1,1, 13.119, 10540.862, 432.413, 52819.676 24/06/23,05:21:51,12,10,1, 11.9,1,1, 13.119, 10540.033, 431.710, 52819.494 24/06/23,05:21:51,13,10,1, 11.9,1,1, 13.119, 10540.639, 431.375, 52820.102 24/06/23,05:21:51,14,10,1, 11.9,1,1, 13.119, 10540.657, 432.737, 52819.689 24/06/23,05:21:51,15,10,1, 11.9,1,1, 13.119, 10540.412, 431.380, 52820.283 24/06/23,05:21:51,16,10,1, 11.9,1,1, 13.119, 10541.323, 432.080, 52820.506 24/06/23,05:21:51,17,10,1, 11.9,1,1, 13.119, 10540.664, 432.385, 52819.886 24/06/23,05:21:51,18,10,1, 11.9,1,1, 13.119, 10540.567, 431.075, 52820.326 24/06/23,05:21:51,19,10,1, 11.9,1,1, 13.119, 10540.895, 432.437, 52819.695 24/06/23,05:21:52,00,10,1, 11.9,1,1, 13.118, 10540.887, 432.437, 52819.695 24/06/23,05:21:52,01,10,1, 11.9,1,1, 13.118, 10540.735, 432.515, 52819.917 24/06/23,05:21:52,02,10,1, 11.9,1,1, 13.118, 10540.679, 431.061, 52820.402 24/06/23,05:21:52,03,10,1, 11.9,1,1, 13.118, 10540.969, 432.315, 52819.844 24/06/23,05:21:52,04,10,1, 11.9,1,1, 13.118, 10540.032, 431.798, 52819.452 24/06/23,05:21:52,05,10,1, 11.9,1,1, 13.118, 10540.596, 431.235, 52820.116 24/06/23,05:21:52,06,10,1, 11.9,1,1, 13.118, 10540.595, 432.716, 52819.610 24/06/23,05:21:52,07,10,1, 11.9,1,1, 13.118, 10540.295, 431.421, 52820.113 24/06/23,05:21:52,08,10,1, 11.9,1,1, 13.118, 10541.156, 431.932, 52820.463 24/06/23,05:21:52,09,10,1, 11.9,1,1, 13.118, 10540.683, 432.515, 52819.918 24/06/23,05:21:52,10,10,1, 11.9,1,1, 13.118, 10540.705, 431.061, 52820.328 24/06/23,05:21:52,11,10,1, 11.9,1,1, 13.118, 10540.972, 432.273, 52819.835 24/06/23,05:21:52,12,10,1, 11.9,1,1, 13.118, 10540.031, 431.794, 52819.415 24/06/23,05:21:52,13,10,1, 11.9,1,1, 13.118, 10540.514, 431.258, 52819.969 24/06/23,05:21:52,14,10,1, 11.9,1,1, 13.118, 10540.590, 432.695, 52819.510 24/06/23,05:21:52,15,10,1, 11.9,1,1, 13.118, 10540.243, 431.452, 52820.120 24/06/23,05:21:52,16,10,1, 11.9,1,1, 13.118, 10541.159, 431.915, 52820.514 24/06/23,05:21:52,17,10,1, 11.9,1,1, 13.118, 10540.684, 432.504, 52819.886 24/06/23,05:21:52,18,10,1, 11.9,1,1, 13.118, 10540.707, 431.081, 52820.364 24/06/23,05:21:52,19,10,1, 11.9,1,1, 13.118, 10541.058, 432.302, 52819.853 24/06/23,05:21:53,00,10,1, 11.9,1,1, 13.114, 10541.054, 432.302, 52819.853 24/06/23,05:21:53,01,10,1, 11.9,1,1, 13.114, 10540.788, 432.570, 52819.880 24/06/23,05:21:53,02,10,1, 11.9,1,1, 13.114, 10540.674, 431.053, 52820.347 24/06/23,05:21:53,03,10,1, 11.9,1,1, 13.114, 10541.097, 432.248, 52820.093 24/06/23,05:21:53,04,10,1, 11.9,1,1, 13.114, 10540.179, 431.869, 52819.458 24/06/23,05:21:53,05,10,1, 11.9,1,1, 13.114, 10540.509, 431.123, 52819.949 24/06/23,05:21:53,06,10,1, 11.9,1,1, 13.114, 10540.543, 432.624, 52819.446 24/06/23,05:21:53,07,10,1, 11.9,1,1, 13.114, 10540.132, 431.465, 52819.875 24/06/23,05:21:53,08,10,1, 11.9,1,1, 13.114, 10541.032, 431.801, 52820.461 24/06/23,05:21:53,09,10,1, 11.9,1,1, 13.114, 10540.711, 432.544, 52819.930 24/06/23,05:21:53,10,10,1, 11.9,1,1, 13.114, 10540.630, 431.084, 52820.360 24/06/23,05:21:53,11,10,1, 11.9,1,1, 13.114, 10541.083, 432.227, 52820.012 24/06/23,05:21:53,12,10,1, 11.9,1,1, 13.114, 10540.197, 431.843, 52819.486 24/06/23,05:21:53,13,10,1, 11.9,1,1, 13.114, 10540.525, 431.060, 52819.976 24/06/23,05:21:53,14,10,1, 11.9,1,1, 13.114, 10540.571, 432.597, 52819.523 24/06/23,05:21:53,15,10,1, 11.9,1,1, 13.114, 10540.099, 431.470, 52819.878 24/06/23,05:21:53,16,10,1, 11.9,1,1, 13.114, 10541.040, 431.722, 52820.387 24/06/23,05:21:53,17,10,1, 11.9,1,1, 13.114, 10540.721, 432.547, 52819.928 24/06/23,05:21:53,18,10,1, 11.9,1,1, 13.114, 10540.605, 431.091, 52820.440 24/06/23,05:21:53,19,10,1, 11.9,1,1, 13.114, 10541.064, 432.209, 52819.965 24/06/23,05:21:54,00,10,1, 11.9,1,1, 13.117, 10541.062, 432.209, 52819.965 24/06/23,05:21:54,01,10,1, 11.9,1,1, 13.117, 10540.653, 432.735, 52820.293 24/06/23,05:21:54,02,10,1, 11.9,1,1, 13.117, 10540.839, 431.089, 52820.210 24/06/23,05:21:54,03,10,1, 11.9,1,1, 13.117, 10540.884, 432.085, 52819.823 24/06/23,05:21:54,04,10,1, 11.9,1,1, 13.117, 10540.526, 432.056, 52820.092 24/06/23,05:21:54,05,10,1, 11.9,1,1, 13.117, 10540.560, 430.915, 52819.576 24/06/23,05:21:54,06,10,1, 11.9,1,1, 13.117, 10540.358, 432.502, 52819.616 24/06/23,05:21:54,07,10,1, 11.9,1,1, 13.117, 10540.279, 431.548, 52819.993 24/06/23,05:21:54,08,10,1, 11.9,1,1, 13.117, 10540.605, 431.564, 52819.784 24/06/23,05:21:54,09,10,1, 11.9,1,1, 13.117, 10540.676, 432.683, 52820.291 24/06/23,05:21:54,10,10,1, 11.9,1,1, 13.117, 10540.823, 431.116, 52820.240 24/06/23,05:21:54,11,10,1, 11.9,1,1, 13.117, 10540.878, 432.071, 52819.833 24/06/23,05:21:54,12,10,1, 11.9,1,1, 13.117, 10540.514, 432.077, 52820.085 24/06/23,05:21:54,13,10,1, 11.9,1,1, 13.117, 10540.470, 430.870, 52819.582 24/06/23,05:21:54,14,10,1, 11.9,1,1, 13.117, 10540.354, 432.504, 52819.556 24/06/23,05:21:54,15,10,1, 11.9,1,1, 13.117, 10540.269, 431.536, 52820.038 24/06/23,05:21:54,16,10,1, 11.9,1,1, 13.117, 10540.694, 431.498, 52819.772 24/06/23,05:21:54,17,10,1, 11.9,1,1, 13.117, 10540.676, 432.654, 52820.293 24/06/23,05:21:54,18,10,1, 11.9,1,1, 13.117, 10540.779, 431.068, 52820.293 24/06/23,05:21:54,19,10,1, 11.9,1,1, 13.117, 10540.937, 432.071, 52819.907 24/06/23,05:21:55,00,09,1, 11.9,1,1, 13.119, 10540.937, 432.071, 52819.907 24/06/23,05:21:55,01,09,1, 11.9,1,1, 13.119, 10540.584, 432.703, 52820.228 24/06/23,05:21:55,02,09,1, 11.9,1,1, 13.119, 10540.702, 431.156, 52820.297 24/06/23,05:21:55,03,09,1, 11.9,1,1, 13.119, 10540.885, 431.974, 52819.949 24/06/23,05:21:55,04,09,1, 11.9,1,1, 13.119, 10540.639, 432.151, 52820.210 24/06/23,05:21:55,05,09,1, 11.9,1,1, 13.119, 10540.595, 430.833, 52819.698 24/06/23,05:21:55,06,09,1, 11.9,1,1, 13.119, 10540.395, 432.368, 52819.493 24/06/23,05:21:55,07,09,1, 11.9,1,1, 13.119, 10540.207, 431.592, 52819.858 24/06/23,05:21:55,08,09,1, 11.9,1,1, 13.119, 10540.496, 431.339, 52819.589 24/06/23,05:21:55,09,09,1, 11.9,1,1, 13.119, 10540.496, 432.677, 52820.105 24/06/23,05:21:55,10,09,1, 11.9,1,1, 13.119, 10540.706, 431.144, 52820.306 24/06/23,05:21:55,11,09,1, 11.9,1,1, 13.119, 10540.901, 431.986, 52819.950 24/06/23,05:21:55,12,09,1, 11.9,1,1, 13.119, 10540.602, 432.206, 52820.140 24/06/23,05:21:55,13,09,1, 11.9,1,1, 13.119, 10540.581, 430.840, 52819.635 24/06/23,05:21:55,14,09,1, 11.9,1,1, 13.119, 10540.417, 432.389, 52819.532 24/06/23,05:21:55,15,09,1, 11.9,1,1, 13.119, 10540.201, 431.571, 52819.852 24/06/23,05:21:55,16,09,1, 11.9,1,1, 13.119, 10540.485, 431.352, 52819.645 24/06/23,05:21:55,17,09,1, 11.9,1,1, 13.119, 10540.544, 432.694, 52820.062 24/06/23,05:21:55,18,09,1, 11.9,1,1, 13.119, 10540.713, 431.176, 52820.342 24/06/23,05:21:55,19,09,1, 11.9,1,1, 13.119, 10540.929, 431.943, 52819.948 24/06/23,05:21:56,00,09,1, 12.0,1,1, 13.118, 10540.920, 431.943, 52819.948 24/06/23,05:21:56,01,09,1, 12.0,1,1, 13.118, 10540.421, 432.673, 52819.912 24/06/23,05:21:56,02,09,1, 12.0,1,1, 13.118, 10540.613, 431.258, 52820.291 24/06/23,05:21:56,03,09,1, 12.0,1,1, 13.118, 10540.868, 431.847, 52819.992 24/06/23,05:21:56,04,09,1, 12.0,1,1, 13.118, 10540.656, 432.326, 52820.224 24/06/23,05:21:56,05,09,1, 12.0,1,1, 13.118, 10540.725, 430.881, 52819.946 24/06/23,05:21:56,06,09,1, 12.0,1,1, 13.118, 10540.524, 432.239, 52819.551 24/06/23,05:21:56,07,09,1, 12.0,1,1, 13.118, 10540.180, 431.631, 52819.846 24/06/23,05:21:56,08,09,1, 12.0,1,1, 13.118, 10540.403, 431.144, 52819.551 24/06/23,05:21:56,09,09,1, 12.0,1,1, 13.118, 10540.372, 432.654, 52819.933 24/06/23,05:21:56,10,09,1, 12.0,1,1, 13.118, 10540.540, 431.272, 52820.311 24/06/23,05:21:56,11,09,1, 12.0,1,1, 13.118, 10540.883, 431.839, 52819.951 24/06/23,05:21:56,12,09,1, 12.0,1,1, 13.118, 10540.688, 432.360, 52820.319 24/06/23,05:21:56,13,09,1, 12.0,1,1, 13.118, 10540.740, 430.823, 52819.895 24/06/23,05:21:56,14,09,1, 12.0,1,1, 13.118, 10540.547, 432.240, 52819.456 24/06/23,05:21:56,15,09,1, 12.0,1,1, 13.118, 10540.210, 431.672, 52819.855 24/06/23,05:21:56,16,09,1, 12.0,1,1, 13.118, 10540.403, 431.120, 52819.532 24/06/23,05:21:56,17,09,1, 12.0,1,1, 13.118, 10540.372, 432.630, 52819.869 24/06/23,05:21:56,18,09,1, 12.0,1,1, 13.118, 10540.569, 431.295, 52820.260 24/06/23,05:21:56,19,09,1, 12.0,1,1, 13.118, 10540.902, 431.783, 52820.001 24/06/23,05:21:57,00,09,1, 11.9,1,1, 13.117, 10540.895, 431.783, 52820.001 24/06/23,05:21:57,01,09,1, 11.9,1,1, 13.117, 10540.462, 432.479, 52819.502 24/06/23,05:21:57,02,09,1, 11.9,1,1, 13.117, 10540.124, 431.289, 52819.965 24/06/23,05:21:57,03,09,1, 11.9,1,1, 13.117, 10541.003, 431.811, 52820.386 24/06/23,05:21:57,04,09,1, 11.9,1,1, 13.117, 10540.654, 432.399, 52819.864 24/06/23,05:21:57,05,09,1, 11.9,1,1, 13.117, 10540.571, 430.892, 52820.354 24/06/23,05:21:57,06,09,1, 11.9,1,1, 13.117, 10540.913, 432.098, 52819.840 24/06/23,05:21:57,07,09,1, 11.9,1,1, 13.117, 10540.155, 431.754, 52819.897 24/06/23,05:21:57,08,09,1, 11.9,1,1, 13.117, 10540.289, 431.084, 52819.963 24/06/23,05:21:57,09,09,1, 11.9,1,1, 13.117, 10540.698, 432.708, 52820.650 24/06/23,05:21:57,10,09,1, 11.9,1,1, 13.117, 10540.298, 431.244, 52819.857 24/06/23,05:21:57,11,09,1, 11.9,1,1, 13.117, 10540.604, 431.774, 52820.570 24/06/23,05:21:57,12,09,1, 11.9,1,1, 13.117, 10540.993, 432.590, 52820.863 24/06/23,05:21:57,13,09,1, 11.9,1,1, 13.117, 10540.349, 430.878, 52819.713 24/06/23,05:21:57,14,09,1, 11.9,1,1, 13.117, 10540.823, 432.342, 52820.884 24/06/23,05:21:57,15,09,1, 11.9,1,1, 13.117, 10540.534, 431.811, 52820.031 24/06/23,05:21:57,16,09,1, 11.9,1,1, 13.117, 10540.097, 431.053, 52819.767 24/06/23,05:21:57,17,09,1, 11.9,1,1, 13.117, 10540.813, 432.694, 52820.850 24/06/23,05:21:57,18,09,1, 11.9,1,1, 13.117, 10540.339, 431.274, 52819.774 24/06/23,05:21:57,19,09,1, 11.9,1,1, 13.117, 10540.581, 431.749, 52820.604 24/06/23,05:21:58,00,09,1, 11.9,1,1, 13.120, 10540.578, 431.749, 52820.604 24/06/23,05:21:58,01,09,1, 11.9,1,1, 13.120, 10540.669, 432.655, 52820.877 24/06/23,05:21:58,02,09,1, 11.9,1,1, 13.120, 10540.290, 431.294, 52819.690 24/06/23,05:21:58,03,09,1, 11.9,1,1, 13.120, 10540.424, 431.637, 52820.506 24/06/23,05:21:58,04,09,1, 11.9,1,1, 13.120, 10541.011, 432.697, 52820.968 24/06/23,05:21:58,05,09,1, 11.9,1,1, 13.120, 10540.334, 430.951, 52819.810 24/06/23,05:21:58,06,09,1, 11.9,1,1, 13.120, 10540.814, 432.254, 52820.968 24/06/23,05:21:58,07,09,1, 11.9,1,1, 13.120, 10540.726, 431.970, 52820.251 24/06/23,05:21:58,08,09,1, 11.9,1,1, 13.120, 10540.086, 430.899, 52819.738 24/06/23,05:21:58,09,09,1, 11.9,1,1, 13.120, 10540.778, 432.638, 52820.876 24/06/23,05:21:58,10,09,1, 11.9,1,1, 13.120, 10540.279, 431.352, 52819.783 24/06/23,05:21:58,11,09,1, 11.9,1,1, 13.120, 10540.405, 431.584, 52820.429 24/06/23,05:21:58,12,09,1, 11.9,1,1, 13.120, 10540.988, 432.635, 52820.966 24/06/23,05:21:58,13,09,1, 11.9,1,1, 13.120, 10540.353, 431.002, 52819.882 24/06/23,05:21:58,14,09,1, 11.9,1,1, 13.120, 10540.797, 432.230, 52820.956 24/06/23,05:21:58,15,09,1, 11.9,1,1, 13.120, 10540.689, 431.977, 52820.178 24/06/23,05:21:58,16,09,1, 11.9,1,1, 13.120, 10540.090, 430.913, 52819.716 24/06/23,05:21:58,17,09,1, 11.9,1,1, 13.120, 10540.805, 432.649, 52820.860 24/06/23,05:21:58,18,09,1, 11.9,1,1, 13.120, 10540.285, 431.342, 52819.701 24/06/23,05:21:58,19,09,1, 11.9,1,1, 13.120, 10540.411, 431.638, 52820.410 24/06/23,05:21:59,00,09,1, 11.9,1,1, 13.119, 10540.403, 431.638, 52820.410 24/06/23,05:21:59,01,09,1, 11.9,1,1, 13.119, 10540.747, 432.577, 52820.794 24/06/23,05:21:59,02,09,1, 11.9,1,1, 13.119, 10540.289, 431.495, 52819.768 24/06/23,05:21:59,03,09,1, 11.9,1,1, 13.119, 10540.240, 431.422, 52820.194 24/06/23,05:21:59,04,09,1, 11.9,1,1, 13.119, 10540.934, 432.705, 52820.922 24/06/23,05:21:59,05,09,1, 11.9,1,1, 13.119, 10540.372, 431.028, 52819.851 24/06/23,05:21:59,06,09,1, 11.9,1,1, 13.119, 10540.785, 432.143, 52820.927 24/06/23,05:21:59,07,09,1, 11.9,1,1, 13.119, 10540.819, 432.227, 52820.416 24/06/23,05:21:59,08,09,1, 11.9,1,1, 13.119, 10540.133, 430.878, 52819.696 24/06/23,05:21:59,09,09,1, 11.9,1,1, 13.119, 10540.768, 432.572, 52820.851 24/06/23,05:21:59,10,09,1, 11.9,1,1, 13.119, 10540.301, 431.462, 52819.820 24/06/23,05:21:59,11,09,1, 11.9,1,1, 13.119, 10540.227, 431.398, 52820.133 24/06/23,05:21:59,12,09,1, 11.9,1,1, 13.119, 10540.979, 432.752, 52820.984 24/06/23,05:21:59,13,09,1, 11.9,1,1, 13.119, 10540.311, 431.036, 52819.789 24/06/23,05:21:59,14,09,1, 11.9,1,1, 13.119, 10540.761, 432.150, 52820.872 24/06/23,05:21:59,15,09,1, 11.9,1,1, 13.119, 10540.777, 432.217, 52820.442 24/06/23,05:21:59,16,09,1, 11.9,1,1, 13.119, 10540.092, 430.901, 52819.645 24/06/23,05:21:59,17,09,1, 11.9,1,1, 13.119, 10540.751, 432.562, 52820.801 24/06/23,05:21:59,18,09,1, 11.9,1,1, 13.119, 10540.290, 431.525, 52819.708 24/06/23,05:21:59,19,09,1, 11.9,1,1, 13.119, 10540.226, 431.408, 52820.175 24/06/23,05:22:00,00,10,1, 11.9,1,1, 13.121, 10540.220, 431.408, 52820.175 24/06/23,05:22:00,01,10,1, 11.9,1,1, 13.121, 10540.731, 432.516, 52820.749 24/06/23,05:22:00,02,10,1, 11.9,1,1, 13.121, 10540.392, 431.633, 52819.861 24/06/23,05:22:00,03,10,1, 11.9,1,1, 13.121, 10540.128, 431.220, 52819.966 24/06/23,05:22:00,04,10,1, 11.9,1,1, 13.121, 10540.819, 432.787, 52820.928 24/06/23,05:22:00,05,10,1, 11.9,1,1, 13.121, 10540.284, 431.124, 52819.799 24/06/23,05:22:00,06,10,1, 11.9,1,1, 13.121, 10540.696, 432.000, 52820.758 24/06/23,05:22:00,07,10,1, 11.9,1,1, 13.121, 10540.847, 432.255, 52820.164 24/06/23,05:22:00,08,10,1, 11.9,1,1, 13.121, 10540.306, 430.812, 52819.785 24/06/23,05:22:00,09,10,1, 11.9,1,1, 13.121, 10540.740, 432.275, 52819.796 24/06/23,05:22:00,10,10,1, 11.9,1,1, 13.121, 10539.928, 431.581, 52819.339 24/06/23,05:22:00,11,10,1, 11.9,1,1, 13.121, 10540.435, 431.226, 52819.956 24/06/23,05:22:00,12,10,1, 11.9,1,1, 13.121, 10540.470, 432.590, 52819.505 24/06/23,05:22:00,13,10,1, 11.9,1,1, 13.121, 10540.257, 431.238, 52820.160 24/06/23,05:22:00,14,10,1, 11.9,1,1, 13.121, 10541.035, 431.878, 52820.361 24/06/23,05:22:00,15,10,1, 11.9,1,1, 13.121, 10540.444, 432.218, 52819.631 24/06/23,05:22:00,16,10,1, 11.9,1,1, 13.121, 10540.499, 430.871, 52820.187 24/06/23,05:22:00,17,10,1, 11.9,1,1, 13.121, 10540.736, 432.237, 52819.557 24/06/23,05:22:00,18,10,1, 11.9,1,1, 13.121, 10539.868, 431.576, 52819.338 24/06/23,05:22:00,19,10,1, 11.9,1,1, 13.121, 10540.480, 431.213, 52820.036 24/06/23,05:22:01,00,10,1, 11.9,1,1, 13.123, 10540.478, 431.213, 52820.036 24/06/23,05:22:01,01,10,1, 11.9,1,1, 13.123, 10540.886, 432.136, 52819.774 24/06/23,05:22:01,02,10,1, 11.9,1,1, 13.123, 10539.981, 431.696, 52819.353 24/06/23,05:22:01,03,10,1, 11.9,1,1, 13.123, 10540.386, 431.099, 52819.954 24/06/23,05:22:01,04,10,1, 11.9,1,1, 13.123, 10540.421, 432.490, 52819.408 24/06/23,05:22:01,05,10,1, 11.9,1,1, 13.123, 10540.095, 431.306, 52819.900 24/06/23,05:22:01,06,10,1, 11.9,1,1, 13.123, 10540.976, 431.732, 52820.340 24/06/23,05:22:01,07,10,1, 11.9,1,1, 13.123, 10540.550, 432.377, 52819.772 24/06/23,05:22:01,08,10,1, 11.9,1,1, 13.123, 10540.604, 430.934, 52820.257 24/06/23,05:22:01,09,10,1, 11.9,1,1, 13.123, 10540.918, 432.123, 52819.827 24/06/23,05:22:01,10,10,1, 11.9,1,1, 13.123, 10540.036, 431.726, 52819.363 24/06/23,05:22:01,11,10,1, 11.9,1,1, 13.123, 10540.392, 431.056, 52819.898 24/06/23,05:22:01,12,10,1, 11.9,1,1, 13.123, 10540.399, 432.494, 52819.356 24/06/23,05:22:01,13,10,1, 11.9,1,1, 13.123, 10540.059, 431.315, 52819.865 24/06/23,05:22:01,14,10,1, 11.9,1,1, 13.123, 10540.928, 431.764, 52820.378 24/06/23,05:22:01,15,10,1, 11.9,1,1, 13.123, 10540.537, 432.375, 52819.793 24/06/23,05:22:01,16,10,1, 11.9,1,1, 13.123, 10540.540, 430.936, 52820.315 24/06/23,05:22:01,17,10,1, 11.9,1,1, 13.123, 10540.888, 432.117, 52819.865 24/06/23,05:22:01,18,10,1, 11.9,1,1, 13.123, 10539.984, 431.730, 52819.304 24/06/23,05:22:01,19,10,1, 11.9,1,1, 13.123, 10540.400, 431.012, 52819.957 24/06/23,05:22:02,00,10,1, 11.9,1,1, 13.123, 10540.395, 431.012, 52819.957 24/06/23,05:22:02,01,10,1, 11.9,1,1, 13.123, 10541.043, 432.076, 52819.969 24/06/23,05:22:02,02,10,1, 11.9,1,1, 13.123, 10540.127, 431.894, 52819.452 24/06/23,05:22:02,03,10,1, 11.9,1,1, 13.123, 10540.351, 430.933, 52819.870 24/06/23,05:22:02,04,10,1, 11.9,1,1, 13.123, 10540.422, 432.387, 52819.415 24/06/23,05:22:02,05,10,1, 11.9,1,1, 13.123, 10539.912, 431.392, 52819.612 24/06/23,05:22:02,06,10,1, 11.9,1,1, 13.123, 10540.749, 431.565, 52820.182 24/06/23,05:22:02,07,10,1, 11.9,1,1, 13.123, 10540.622, 432.563, 52819.729 24/06/23,05:22:02,08,10,1, 11.9,1,1, 13.123, 10540.496, 431.035, 52820.280 24/06/23,05:22:02,09,10,1, 11.9,1,1, 13.123, 10541.100, 432.010, 52820.103 24/06/23,05:22:02,10,10,1, 11.9,1,1, 13.123, 10540.166, 431.889, 52819.459 24/06/23,05:22:02,11,10,1, 11.9,1,1, 13.123, 10540.383, 430.897, 52819.935 24/06/23,05:22:02,12,10,1, 11.9,1,1, 13.123, 10540.449, 432.376, 52819.379 24/06/23,05:22:02,13,10,1, 11.9,1,1, 13.123, 10539.868, 431.417, 52819.662 24/06/23,05:22:02,14,10,1, 11.9,1,1, 13.123, 10540.741, 431.513, 52820.237 24/06/23,05:22:02,15,10,1, 11.9,1,1, 13.123, 10540.547, 432.497, 52819.745 24/06/23,05:22:02,16,10,1, 11.9,1,1, 13.123, 10540.469, 431.030, 52820.317 24/06/23,05:22:02,17,10,1, 11.9,1,1, 13.123, 10541.076, 432.019, 52820.060 24/06/23,05:22:02,18,10,1, 11.9,1,1, 13.123, 10540.220, 431.899, 52819.401 24/06/23,05:22:02,19,10,1, 11.9,1,1, 13.123, 10540.446, 430.852, 52819.944 24/06/23,05:22:03,00,11,1, 12.0,1,1, 13.121, 10540.445, 430.852, 52819.944 24/06/23,05:22:03,01,11,1, 12.0,1,1, 13.121, 10541.082, 431.934, 52820.204 24/06/23,05:22:03,02,11,1, 12.0,1,1, 13.121, 10540.404, 432.078, 52819.573 24/06/23,05:22:03,03,11,1, 12.0,1,1, 13.121, 10540.436, 430.833, 52819.993 24/06/23,05:22:03,04,11,1, 12.0,1,1, 13.121, 10540.540, 432.253, 52819.440 24/06/23,05:22:03,05,11,1, 12.0,1,1, 13.121, 10539.847, 431.416, 52819.344 24/06/23,05:22:03,06,11,1, 12.0,1,1, 13.121, 10540.525, 431.302, 52820.107 24/06/23,05:22:03,07,11,1, 12.0,1,1, 13.121, 10540.478, 432.555, 52819.600 24/06/23,05:22:03,08,11,1, 12.0,1,1, 13.121, 10540.394, 431.126, 52820.179 24/06/23,05:22:03,09,11,1, 12.0,1,1, 13.121, 10541.093, 431.905, 52820.254 24/06/23,05:22:03,10,11,1, 12.0,1,1, 13.121, 10540.412, 432.055, 52819.632 24/06/23,05:22:03,11,11,1, 12.0,1,1, 13.121, 10540.459, 430.810, 52820.050 24/06/23,05:22:03,12,11,1, 12.0,1,1, 13.121, 10540.606, 432.254, 52819.514 24/06/23,05:22:03,13,11,1, 12.0,1,1, 13.121, 10539.833, 431.485, 52819.334 24/06/23,05:22:03,14,11,1, 12.0,1,1, 13.121, 10540.510, 431.287, 52820.055 24/06/23,05:22:03,15,11,1, 12.0,1,1, 13.121, 10540.513, 432.549, 52819.625 24/06/23,05:22:03,16,11,1, 12.0,1,1, 13.121, 10540.326, 431.195, 52820.166 24/06/23,05:22:03,17,11,1, 12.0,1,1, 13.121, 10541.064, 431.888, 52820.290 24/06/23,05:22:03,18,11,1, 12.0,1,1, 13.121, 10540.428, 432.081, 52819.632 24/06/23,05:22:03,19,11,1, 12.0,1,1, 13.121, 10540.464, 430.819, 52820.039 24/06/23,05:22:04,00,10,1, 12.0,1,1, 13.121, 10540.462, 430.819, 52820.039 24/06/23,05:22:04,01,10,1, 12.0,1,1, 13.121, 10541.009, 431.780, 52820.304 24/06/23,05:22:04,02,10,1, 12.0,1,1, 13.121, 10540.552, 432.247, 52819.803 24/06/23,05:22:04,03,10,1, 12.0,1,1, 13.121, 10540.470, 430.830, 52820.128 24/06/23,05:22:04,04,10,1, 12.0,1,1, 13.121, 10540.747, 432.134, 52819.654 24/06/23,05:22:04,05,10,1, 12.0,1,1, 13.121, 10539.895, 431.572, 52819.276 24/06/23,05:22:04,06,10,1, 12.0,1,1, 13.121, 10540.347, 431.067, 52819.847 24/06/23,05:22:04,07,10,1, 12.0,1,1, 13.121, 10540.435, 432.445, 52819.422 24/06/23,05:22:04,08,10,1, 12.0,1,1, 13.121, 10540.106, 431.257, 52819.943 24/06/23,05:22:04,09,10,1, 12.0,1,1, 13.121, 10541.000, 431.785, 52820.420 24/06/23,05:22:04,10,10,1, 12.0,1,1, 13.121, 10540.541, 432.289, 52819.775 24/06/23,05:22:04,11,10,1, 12.0,1,1, 13.121, 10540.503, 430.830, 52820.162 24/06/23,05:22:04,12,10,1, 12.0,1,1, 13.121, 10540.806, 432.113, 52819.658 24/06/23,05:22:04,13,10,1, 12.0,1,1, 13.121, 10539.890, 431.623, 52819.245 24/06/23,05:22:04,14,10,1, 12.0,1,1, 13.121, 10540.316, 431.097, 52819.913 24/06/23,05:22:04,15,10,1, 12.0,1,1, 13.121, 10540.412, 432.478, 52819.443 24/06/23,05:22:04,16,10,1, 12.0,1,1, 13.121, 10540.072, 431.273, 52819.966 24/06/23,05:22:04,17,10,1, 12.0,1,1, 13.121, 10540.944, 431.740, 52820.282 24/06/23,05:22:04,18,10,1, 12.0,1,1, 13.121, 10540.593, 432.313, 52819.722 24/06/23,05:22:04,19,10,1, 12.0,1,1, 13.121, 10540.480, 430.844, 52820.204 24/06/23,05:22:05,00,10,1, 12.0,1,1, 13.118, 10540.478, 430.844, 52820.204 24/06/23,05:22:05,01,10,1, 12.0,1,1, 13.118, 10540.777, 431.572, 52820.243 24/06/23,05:22:05,02,10,1, 12.0,1,1, 13.118, 10540.548, 432.424, 52819.739 24/06/23,05:22:05,03,10,1, 12.0,1,1, 13.118, 10540.472, 430.900, 52820.216 24/06/23,05:22:05,04,10,1, 12.0,1,1, 13.118, 10540.922, 431.985, 52819.939 24/06/23,05:22:05,05,10,1, 12.0,1,1, 13.118, 10540.083, 431.692, 52819.360 24/06/23,05:22:05,06,10,1, 12.0,1,1, 13.118, 10540.327, 430.860, 52819.852 24/06/23,05:22:05,07,10,1, 12.0,1,1, 13.118, 10540.417, 432.372, 52819.320 24/06/23,05:22:05,08,10,1, 12.0,1,1, 13.118, 10539.890, 431.335, 52819.687 24/06/23,05:22:05,09,10,1, 12.0,1,1, 13.118, 10540.771, 431.546, 52820.161 24/06/23,05:22:05,10,10,1, 12.0,1,1, 13.118, 10540.544, 432.382, 52819.675 24/06/23,05:22:05,11,10,1, 12.0,1,1, 13.118, 10540.485, 430.895, 52820.238 24/06/23,05:22:05,12,10,1, 12.0,1,1, 13.118, 10541.000, 431.968, 52820.020 24/06/23,05:22:05,13,10,1, 12.0,1,1, 13.118, 10540.111, 431.724, 52819.434 24/06/23,05:22:05,14,10,1, 12.0,1,1, 13.118, 10540.330, 430.837, 52819.834 24/06/23,05:22:05,15,10,1, 12.0,1,1, 13.118, 10540.394, 432.319, 52819.379 24/06/23,05:22:05,16,10,1, 12.0,1,1, 13.118, 10539.832, 431.321, 52819.642 24/06/23,05:22:05,17,10,1, 12.0,1,1, 13.118, 10540.733, 431.523, 52820.200 24/06/23,05:22:05,18,10,1, 12.0,1,1, 13.118, 10540.531, 432.449, 52819.740 24/06/23,05:22:05,19,10,1, 12.0,1,1, 13.118, 10540.493, 430.926, 52820.283 24/06/23,05:22:06,00,10,1, 11.9,1,1, 13.122, 10540.487, 430.926, 52820.283 24/06/23,05:22:06,01,10,1, 11.9,1,1, 13.122, 10540.535, 431.323, 52820.115 24/06/23,05:22:06,02,10,1, 11.9,1,1, 13.122, 10540.428, 432.485, 52819.687 24/06/23,05:22:06,03,10,1, 11.9,1,1, 13.122, 10540.331, 431.022, 52820.159 24/06/23,05:22:06,04,10,1, 11.9,1,1, 13.122, 10541.048, 431.906, 52820.195 24/06/23,05:22:06,05,10,1, 11.9,1,1, 13.122, 10540.272, 431.964, 52819.457 24/06/23,05:22:06,06,10,1, 11.9,1,1, 13.122, 10540.392, 430.733, 52819.906 24/06/23,05:22:06,07,10,1, 11.9,1,1, 13.122, 10540.478, 432.206, 52819.446 24/06/23,05:22:06,08,10,1, 11.9,1,1, 13.122, 10539.744, 431.416, 52819.407 24/06/23,05:22:06,09,10,1, 11.9,1,1, 13.122, 10540.558, 431.296, 52820.105 24/06/23,05:22:06,10,10,1, 11.9,1,1, 13.122, 10540.415, 432.487, 52819.593 24/06/23,05:22:06,11,10,1, 11.9,1,1, 13.122, 10540.341, 431.098, 52820.236 24/06/23,05:22:06,12,10,1, 11.9,1,1, 13.122, 10541.002, 431.890, 52820.184 24/06/23,05:22:06,13,10,1, 11.9,1,1, 13.122, 10540.262, 432.017, 52819.574 24/06/23,05:22:06,14,10,1, 11.9,1,1, 13.122, 10540.396, 430.803, 52819.961 24/06/23,05:22:06,15,10,1, 11.9,1,1, 13.122, 10540.461, 432.202, 52819.406 24/06/23,05:22:06,16,10,1, 11.9,1,1, 13.122, 10539.807, 431.390, 52819.384 24/06/23,05:22:06,17,10,1, 11.9,1,1, 13.122, 10540.516, 431.333, 52820.038 24/06/23,05:22:06,18,10,1, 11.9,1,1, 13.122, 10540.434, 432.508, 52819.606 24/06/23,05:22:06,19,10,1, 11.9,1,1, 13.122, 10540.338, 431.101, 52820.233 24/06/23,05:22:07,00,09,1, 11.9,1,1, 13.121, 10540.336, 431.101, 52820.233 24/06/23,05:22:07,01,09,1, 11.9,1,1, 13.121, 10540.326, 431.071, 52819.935 24/06/23,05:22:07,02,09,1, 11.9,1,1, 13.121, 10540.354, 432.428, 52819.485 24/06/23,05:22:07,03,09,1, 11.9,1,1, 13.121, 10540.129, 431.166, 52819.910 24/06/23,05:22:07,04,09,1, 11.9,1,1, 13.121, 10540.887, 431.737, 52820.273 24/06/23,05:22:07,05,09,1, 11.9,1,1, 13.121, 10540.450, 432.193, 52819.681 24/06/23,05:22:07,06,09,1, 11.9,1,1, 13.121, 10540.407, 430.807, 52820.133 24/06/23,05:22:07,07,09,1, 11.9,1,1, 13.121, 10540.685, 432.074, 52819.549 24/06/23,05:22:07,08,09,1, 11.9,1,1, 13.121, 10539.833, 431.524, 52819.230 24/06/23,05:22:07,09,09,1, 11.9,1,1, 13.121, 10540.367, 431.086, 52819.855 24/06/23,05:22:07,10,09,1, 11.9,1,1, 13.121, 10540.326, 432.432, 52819.411 24/06/23,05:22:07,11,09,1, 11.9,1,1, 13.121, 10540.072, 431.172, 52819.930 24/06/23,05:22:07,12,09,1, 11.9,1,1, 13.121, 10540.939, 431.726, 52820.243 24/06/23,05:22:07,13,09,1, 11.9,1,1, 13.121, 10540.466, 432.175, 52819.712 24/06/23,05:22:07,14,09,1, 11.9,1,1, 13.121, 10540.430, 430.782, 52820.019 24/06/23,05:22:07,15,09,1, 11.9,1,1, 13.121, 10540.680, 432.076, 52819.577 24/06/23,05:22:07,16,09,1, 11.9,1,1, 13.121, 10539.802, 431.533, 52819.241 24/06/23,05:22:07,17,09,1, 11.9,1,1, 13.121, 10540.308, 431.070, 52819.890 24/06/23,05:22:07,18,09,1, 11.9,1,1, 13.121, 10540.264, 432.419, 52819.352 24/06/23,05:22:07,19,09,1, 11.9,1,1, 13.121, 10540.037, 431.200, 52819.858 24/06/23,05:22:08,00,09,1, 11.9,1,1, 13.123, 10540.036, 431.200, 52819.858 24/06/23,05:22:08,01,09,1, 11.9,1,1, 13.123, 10540.276, 430.908, 52819.824 24/06/23,05:22:08,02,09,1, 11.9,1,1, 13.123, 10540.325, 432.398, 52819.369 24/06/23,05:22:08,03,09,1, 11.9,1,1, 13.123, 10539.903, 431.252, 52819.734 24/06/23,05:22:08,04,09,1, 11.9,1,1, 13.123, 10540.810, 431.607, 52820.205 24/06/23,05:22:08,05,09,1, 11.9,1,1, 13.123, 10540.473, 432.385, 52819.708 24/06/23,05:22:08,06,09,1, 11.9,1,1, 13.123, 10540.423, 430.914, 52820.169 24/06/23,05:22:08,07,09,1, 11.9,1,1, 13.123, 10540.861, 432.007, 52819.895 24/06/23,05:22:08,08,09,1, 11.9,1,1, 13.123, 10539.942, 431.664, 52819.257 24/06/23,05:22:08,09,09,1, 11.9,1,1, 13.123, 10540.262, 430.817, 52819.652 24/06/23,05:22:08,10,09,1, 11.9,1,1, 13.123, 10540.258, 432.357, 52819.305 24/06/23,05:22:08,11,09,1, 11.9,1,1, 13.123, 10539.881, 431.251, 52819.631 24/06/23,05:22:08,12,09,1, 11.9,1,1, 13.123, 10540.792, 431.590, 52820.207 24/06/23,05:22:08,13,09,1, 11.9,1,1, 13.123, 10540.506, 432.391, 52819.781 24/06/23,05:22:08,14,09,1, 11.9,1,1, 13.123, 10540.422, 430.909, 52820.188 24/06/23,05:22:08,15,09,1, 11.9,1,1, 13.123, 10540.872, 432.024, 52819.853 24/06/23,05:22:08,16,09,1, 11.9,1,1, 13.123, 10540.002, 431.735, 52819.293 24/06/23,05:22:08,17,09,1, 11.9,1,1, 13.123, 10540.262, 430.888, 52819.911 24/06/23,05:22:08,18,09,1, 11.9,1,1, 13.123, 10540.297, 432.355, 52819.369 24/06/23,05:22:08,19,09,1, 11.9,1,1, 13.123, 10539.875, 431.278, 52819.741 24/06/23,05:22:09,00,09,1, 12.0,1,1, 13.121, 10539.869, 431.278, 52819.741 24/06/23,05:22:09,01,09,1, 12.0,1,1, 13.121, 10540.201, 430.792, 52819.803 24/06/23,05:22:09,02,09,1, 12.0,1,1, 13.121, 10540.308, 432.299, 52819.426 24/06/23,05:22:09,03,09,1, 12.0,1,1, 13.121, 10539.689, 431.378, 52819.410 24/06/23,05:22:09,04,09,1, 12.0,1,1, 13.121, 10540.549, 431.446, 52820.112 24/06/23,05:22:09,05,09,1, 12.0,1,1, 13.121, 10540.470, 432.528, 52819.676 24/06/23,05:22:09,06,09,1, 12.0,1,1, 13.121, 10540.319, 431.004, 52820.256 24/06/23,05:22:09,07,09,1, 12.0,1,1, 13.121, 10540.948, 431.908, 52820.113 24/06/23,05:22:09,08,09,1, 12.0,1,1, 13.121, 10540.177, 431.939, 52819.464 24/06/23,05:22:09,09,09,1, 12.0,1,1, 13.121, 10540.201, 430.780, 52819.846 24/06/23,05:22:09,10,09,1, 12.0,1,1, 13.121, 10540.391, 432.363, 52819.423 24/06/23,05:22:09,11,09,1, 12.0,1,1, 13.121, 10539.670, 431.415, 52819.433 24/06/23,05:22:09,12,09,1, 12.0,1,1, 13.121, 10540.479, 431.399, 52820.089 24/06/23,05:22:09,13,09,1, 12.0,1,1, 13.121, 10540.383, 432.515, 52819.593 24/06/23,05:22:09,14,09,1, 12.0,1,1, 13.121, 10540.294, 431.013, 52820.137 24/06/23,05:22:09,15,09,1, 12.0,1,1, 13.121, 10540.919, 431.911, 52820.124 24/06/23,05:22:09,16,09,1, 12.0,1,1, 13.121, 10540.144, 431.956, 52819.385 24/06/23,05:22:09,17,09,1, 12.0,1,1, 13.121, 10540.297, 430.793, 52819.884 24/06/23,05:22:09,18,09,1, 12.0,1,1, 13.121, 10540.373, 432.275, 52819.362 24/06/23,05:22:09,19,09,1, 12.0,1,1, 13.121, 10539.701, 431.429, 52819.387 24/06/23,05:22:10,00,09,1, 11.9,1,1, 13.120, 10539.694, 431.429, 52819.387 24/06/23,05:22:10,01,09,1, 11.9,1,1, 13.120, 10540.325, 430.783, 52819.934 24/06/23,05:22:10,02,09,1, 11.9,1,1, 13.120, 10540.508, 432.197, 52819.457 24/06/23,05:22:10,03,09,1, 11.9,1,1, 13.120, 10539.693, 431.481, 52819.220 24/06/23,05:22:10,04,09,1, 11.9,1,1, 13.120, 10540.315, 431.226, 52819.905 24/06/23,05:22:10,05,09,1, 11.9,1,1, 13.120, 10540.282, 432.520, 52819.529 24/06/23,05:22:10,06,09,1, 11.9,1,1, 13.120, 10540.065, 431.177, 52820.031 24/06/23,05:22:10,07,09,1, 11.9,1,1, 13.120, 10540.904, 431.863, 52820.224 24/06/23,05:22:10,08,09,1, 11.9,1,1, 13.120, 10540.339, 432.158, 52819.581 24/06/23,05:22:10,09,09,1, 11.9,1,1, 13.120, 10540.302, 430.864, 52819.991 24/06/23,05:22:10,10,09,1, 11.9,1,1, 13.120, 10540.560, 432.210, 52819.551 24/06/23,05:22:10,11,09,1, 11.9,1,1, 13.120, 10539.721, 431.495, 52819.270 24/06/23,05:22:10,12,09,1, 11.9,1,1, 13.120, 10540.284, 431.181, 52819.883 24/06/23,05:22:10,13,09,1, 11.9,1,1, 13.120, 10540.316, 432.514, 52819.530 24/06/23,05:22:10,14,09,1, 11.9,1,1, 13.120, 10540.070, 431.187, 52819.968 24/06/23,05:22:10,15,09,1, 11.9,1,1, 13.120, 10540.906, 431.845, 52820.253 24/06/23,05:22:10,16,09,1, 11.9,1,1, 13.120, 10540.359, 432.177, 52819.592 24/06/23,05:22:10,17,09,1, 11.9,1,1, 13.120, 10540.328, 430.822, 52819.958 24/06/23,05:22:10,18,09,1, 11.9,1,1, 13.120, 10540.560, 432.185, 52819.530 24/06/23,05:22:10,19,09,1, 11.9,1,1, 13.120, 10539.698, 431.504, 52819.310 24/06/23,05:22:11,00,09,1, 11.9,1,1, 13.119, 10539.694, 431.504, 52819.310 24/06/23,05:22:11,01,09,1, 11.9,1,1, 13.119, 10540.318, 430.871, 52820.111 24/06/23,05:22:11,02,09,1, 11.9,1,1, 13.119, 10540.669, 432.092, 52819.735 24/06/23,05:22:11,03,09,1, 11.9,1,1, 13.119, 10539.782, 431.601, 52819.248 24/06/23,05:22:11,04,09,1, 11.9,1,1, 13.119, 10540.149, 430.944, 52819.790 24/06/23,05:22:11,05,09,1, 11.9,1,1, 13.119, 10540.249, 432.484, 52819.383 24/06/23,05:22:11,06,09,1, 11.9,1,1, 13.119, 10539.862, 431.286, 52819.785 24/06/23,05:22:11,07,09,1, 11.9,1,1, 13.119, 10540.764, 431.728, 52820.263 24/06/23,05:22:11,08,09,1, 11.9,1,1, 13.119, 10540.381, 432.372, 52819.659 24/06/23,05:22:11,09,09,1, 11.9,1,1, 13.119, 10540.352, 430.875, 52820.168 24/06/23,05:22:11,10,09,1, 11.9,1,1, 13.119, 10540.754, 432.120, 52819.775 24/06/23,05:22:11,11,09,1, 11.9,1,1, 13.119, 10539.801, 431.649, 52819.259 24/06/23,05:22:11,12,09,1, 11.9,1,1, 13.119, 10540.185, 430.985, 52819.843 24/06/23,05:22:11,13,09,1, 11.9,1,1, 13.119, 10540.215, 432.467, 52819.330 24/06/23,05:22:11,14,09,1, 11.9,1,1, 13.119, 10539.858, 431.264, 52819.771 24/06/23,05:22:11,15,09,1, 11.9,1,1, 13.119, 10540.721, 431.705, 52820.288 24/06/23,05:22:11,16,09,1, 11.9,1,1, 13.119, 10540.387, 432.363, 52819.764 24/06/23,05:22:11,17,09,1, 11.9,1,1, 13.119, 10540.332, 430.871, 52820.122 24/06/23,05:22:11,18,09,1, 11.9,1,1, 13.119, 10540.746, 432.063, 52819.770 24/06/23,05:22:11,19,09,1, 11.9,1,1, 13.119, 10539.796, 431.686, 52819.305 24/06/23,05:22:12,00,09,1, 11.9,1,1, 13.124, 10539.794, 431.686, 52819.305 24/06/23,05:22:12,01,09,1, 11.9,1,1, 13.124, 10540.281, 431.021, 52820.178 24/06/23,05:22:12,02,09,1, 11.9,1,1, 13.124, 10540.839, 432.011, 52819.975 24/06/23,05:22:12,03,09,1, 11.9,1,1, 13.124, 10539.942, 431.856, 52819.352 24/06/23,05:22:12,04,09,1, 11.9,1,1, 13.124, 10540.138, 430.841, 52819.786 24/06/23,05:22:12,05,09,1, 11.9,1,1, 13.124, 10540.253, 432.346, 52819.278 24/06/23,05:22:12,06,09,1, 11.9,1,1, 13.124, 10539.668, 431.414, 52819.509 24/06/23,05:22:12,07,09,1, 11.9,1,1, 13.124, 10540.534, 431.504, 52820.148 24/06/23,05:22:12,08,09,1, 11.9,1,1, 13.124, 10540.353, 432.503, 52819.681 24/06/23,05:22:12,09,09,1, 11.9,1,1, 13.124, 10540.243, 430.987, 52820.215 24/06/23,05:22:12,10,09,1, 11.9,1,1, 13.124, 10540.887, 431.957, 52820.049 24/06/23,05:22:12,11,09,1, 11.9,1,1, 13.124, 10539.988, 431.847, 52819.336 24/06/23,05:22:12,12,09,1, 11.9,1,1, 13.124, 10540.196, 430.855, 52819.832 24/06/23,05:22:12,13,09,1, 11.9,1,1, 13.124, 10540.241, 432.330, 52819.277 24/06/23,05:22:12,14,09,1, 11.9,1,1, 13.124, 10539.709, 431.357, 52819.483 24/06/23,05:22:12,15,09,1, 11.9,1,1, 13.124, 10540.504, 431.469, 52820.196 24/06/23,05:22:12,16,09,1, 11.9,1,1, 13.124, 10540.318, 432.525, 52819.622 24/06/23,05:22:12,17,09,1, 11.9,1,1, 13.124, 10540.266, 431.040, 52820.150 24/06/23,05:22:12,18,09,1, 11.9,1,1, 13.124, 10540.882, 431.964, 52820.051 24/06/23,05:22:12,19,09,1, 11.9,1,1, 13.124, 10540.039, 431.832, 52819.402 24/06/23,05:22:13,00,09,1, 11.8,1,1, 13.123, 10540.036, 431.832, 52819.402 24/06/23,05:22:13,01,09,1, 11.8,1,1, 13.123, 10540.074, 431.158, 52820.074 24/06/23,05:22:13,02,09,1, 11.8,1,1, 13.123, 10540.859, 431.899, 52820.186 24/06/23,05:22:13,03,09,1, 11.8,1,1, 13.123, 10540.154, 432.096, 52819.541 24/06/23,05:22:13,04,09,1, 11.8,1,1, 13.123, 10540.210, 430.832, 52819.913 24/06/23,05:22:13,05,09,1, 11.8,1,1, 13.123, 10540.378, 432.246, 52819.398 24/06/23,05:22:13,06,09,1, 11.8,1,1, 13.123, 10539.558, 431.489, 52819.208 24/06/23,05:22:13,07,09,1, 11.8,1,1, 13.123, 10540.283, 431.271, 52819.896 24/06/23,05:22:13,08,09,1, 11.8,1,1, 13.123, 10540.250, 432.602, 52819.591 24/06/23,05:22:13,09,09,1, 11.8,1,1, 13.123, 10540.075, 431.148, 52820.062 24/06/23,05:22:13,10,09,1, 11.8,1,1, 13.123, 10540.844, 431.878, 52820.274 24/06/23,05:22:13,11,09,1, 11.8,1,1, 13.123, 10540.189, 432.136, 52819.547 24/06/23,05:22:13,12,09,1, 11.8,1,1, 13.123, 10540.217, 430.867, 52820.008 24/06/23,05:22:13,13,09,1, 11.8,1,1, 13.123, 10540.369, 432.273, 52819.434 24/06/23,05:22:13,14,09,1, 11.8,1,1, 13.123, 10539.644, 431.485, 52819.282 24/06/23,05:22:13,15,09,1, 11.8,1,1, 13.123, 10540.222, 431.270, 52819.874 24/06/23,05:22:13,16,09,1, 11.8,1,1, 13.123, 10540.226, 432.576, 52819.435 24/06/23,05:22:13,17,09,1, 11.8,1,1, 13.123, 10540.080, 431.187, 52820.111 24/06/23,05:22:13,18,09,1, 11.8,1,1, 13.123, 10540.848, 431.894, 52820.301 24/06/23,05:22:13,19,09,1, 11.8,1,1, 13.123, 10540.207, 432.165, 52819.632 24/06/23,05:22:14,00,10,1, 11.9,1,1, 13.123, 10540.203, 432.165, 52819.632 24/06/23,05:22:14,01,10,1, 11.9,1,1, 13.123, 10539.823, 431.251, 52819.763 24/06/23,05:22:14,02,10,1, 11.9,1,1, 13.123, 10540.680, 431.799, 52820.194 24/06/23,05:22:14,03,10,1, 11.9,1,1, 13.123, 10540.321, 432.362, 52819.704 24/06/23,05:22:14,04,10,1, 11.9,1,1, 13.123, 10540.210, 430.909, 52820.093 24/06/23,05:22:14,05,10,1, 11.9,1,1, 13.123, 10540.540, 432.119, 52819.700 24/06/23,05:22:14,06,10,1, 11.9,1,1, 13.123, 10539.627, 431.692, 52819.231 24/06/23,05:22:14,07,10,1, 11.9,1,1, 13.123, 10540.085, 431.073, 52819.806 24/06/23,05:22:14,08,10,1, 11.9,1,1, 13.123, 10540.139, 432.531, 52819.415 24/06/23,05:22:14,09,10,1, 11.9,1,1, 13.123, 10539.769, 431.298, 52819.862 24/06/23,05:22:14,10,10,1, 11.9,1,1, 13.123, 10540.722, 431.801, 52820.229 24/06/23,05:22:14,11,10,1, 11.9,1,1, 13.123, 10540.250, 432.391, 52819.734 24/06/23,05:22:14,12,10,1, 11.9,1,1, 13.123, 10540.200, 430.959, 52820.081 24/06/23,05:22:14,13,10,1, 11.9,1,1, 13.123, 10540.555, 432.145, 52819.674 24/06/23,05:22:14,14,10,1, 11.9,1,1, 13.123, 10539.715, 431.688, 52819.252 24/06/23,05:22:14,15,10,1, 11.9,1,1, 13.123, 10540.091, 431.106, 52819.845 24/06/23,05:22:14,16,10,1, 11.9,1,1, 13.123, 10540.120, 432.498, 52819.416 24/06/23,05:22:14,17,10,1, 11.9,1,1, 13.123, 10539.761, 431.314, 52819.773 24/06/23,05:22:14,18,10,1, 11.9,1,1, 13.123, 10540.665, 431.771, 52820.300 24/06/23,05:22:14,19,10,1, 11.9,1,1, 13.123, 10540.304, 432.431, 52819.725 24/06/23,05:22:15,00,10,1, 11.9,1,1, 13.128, 10540.303, 432.431, 52819.725 24/06/23,05:22:15,01,10,1, 11.9,1,1, 13.128, 10539.609, 431.420, 52819.530 24/06/23,05:22:15,02,10,1, 11.9,1,1, 13.128, 10540.444, 431.579, 52820.181 24/06/23,05:22:15,03,10,1, 11.9,1,1, 13.128, 10540.260, 432.565, 52819.744 24/06/23,05:22:15,04,10,1, 11.9,1,1, 13.128, 10540.145, 431.053, 52820.196 24/06/23,05:22:15,05,10,1, 11.9,1,1, 13.128, 10540.751, 432.054, 52820.013 24/06/23,05:22:15,06,10,1, 11.9,1,1, 13.128, 10539.828, 431.919, 52819.298 24/06/23,05:22:15,07,10,1, 11.9,1,1, 13.128, 10540.085, 430.939, 52819.828 24/06/23,05:22:15,08,10,1, 11.9,1,1, 13.128, 10540.111, 432.439, 52819.253 24/06/23,05:22:15,09,10,1, 11.9,1,1, 13.128, 10539.543, 431.452, 52819.390 24/06/23,05:22:15,10,10,1, 11.9,1,1, 13.128, 10540.373, 431.539, 52820.185 24/06/23,05:22:15,11,10,1, 11.9,1,1, 13.128, 10540.253, 432.530, 52819.663 24/06/23,05:22:15,12,10,1, 11.9,1,1, 13.128, 10540.106, 431.051, 52820.210 24/06/23,05:22:15,13,10,1, 11.9,1,1, 13.128, 10540.713, 432.055, 52820.047 24/06/23,05:22:15,14,10,1, 11.9,1,1, 13.128, 10539.890, 431.925, 52819.425 24/06/23,05:22:15,15,10,1, 11.9,1,1, 13.128, 10539.994, 430.943, 52819.891 24/06/23,05:22:15,16,10,1, 11.9,1,1, 13.128, 10540.125, 432.387, 52819.259 24/06/23,05:22:15,17,10,1, 11.9,1,1, 13.128, 10539.532, 431.480, 52819.441 24/06/23,05:22:15,18,10,1, 11.9,1,1, 13.128, 10540.403, 431.552, 52820.044 24/06/23,05:22:15,19,10,1, 11.9,1,1, 13.128, 10540.216, 432.531, 52819.665 24/06/23,05:22:16,00,09,1, 11.9,1,1, 13.124, 10540.211, 432.531, 52819.665 24/06/23,05:22:16,01,09,1, 11.9,1,1, 13.124, 10539.441, 431.566, 52819.275 24/06/23,05:22:16,02,09,1, 11.9,1,1, 13.124, 10540.125, 431.363, 52819.952 24/06/23,05:22:16,03,09,1, 11.9,1,1, 13.124, 10540.114, 432.674, 52819.572 24/06/23,05:22:16,04,09,1, 11.9,1,1, 13.124, 10539.959, 431.247, 52820.042 24/06/23,05:22:16,05,09,1, 11.9,1,1, 13.124, 10540.687, 431.957, 52820.251 24/06/23,05:22:16,06,09,1, 11.9,1,1, 13.124, 10540.119, 432.199, 52819.598 24/06/23,05:22:16,07,09,1, 11.9,1,1, 13.124, 10540.072, 430.873, 52819.893 24/06/23,05:22:16,08,09,1, 11.9,1,1, 13.124, 10540.225, 432.331, 52819.467 24/06/23,05:22:16,09,09,1, 11.9,1,1, 13.124, 10539.449, 431.551, 52819.261 24/06/23,05:22:16,10,09,1, 11.9,1,1, 13.124, 10540.089, 431.343, 52819.911 24/06/23,05:22:16,11,09,1, 11.9,1,1, 13.124, 10540.143, 432.651, 52819.653 24/06/23,05:22:16,12,09,1, 11.9,1,1, 13.124, 10539.836, 431.297, 52820.479 24/06/23,05:22:16,13,09,1, 11.9,1,1, 13.124, 10540.880, 431.987, 52820.247 24/06/23,05:22:16,14,09,1, 11.9,1,1, 13.124, 10539.791, 432.183, 52819.204 24/06/23,05:22:16,15,09,1, 11.9,1,1, 13.124, 10540.258, 430.966, 52820.542 24/06/23,05:22:16,16,09,1, 11.9,1,1, 13.124, 10540.286, 432.249, 52818.968 24/06/23,05:22:16,17,09,1, 11.9,1,1, 13.124, 10539.277, 431.591, 52819.256 24/06/23,05:22:16,18,09,1, 11.9,1,1, 13.124, 10540.382, 431.391, 52820.276 24/06/23,05:22:16,19,09,1, 11.9,1,1, 13.124, 10539.866, 432.553, 52818.877 24/06/23,05:22:17,00,11,1, 11.9,1,1, 13.124, 10539.861, 432.553, 52818.877 24/06/23,05:22:17,01,11,1, 11.9,1,1, 13.124, 10539.214, 431.720, 52819.098 24/06/23,05:22:17,02,11,1, 11.9,1,1, 13.124, 10540.256, 431.191, 52820.234 24/06/23,05:22:17,03,11,1, 11.9,1,1, 13.124, 10539.830, 432.509, 52818.803 24/06/23,05:22:17,04,11,1, 11.9,1,1, 13.124, 10539.558, 431.444, 52820.126 24/06/23,05:22:17,05,11,1, 11.9,1,1, 13.124, 10540.802, 431.829, 52820.338 24/06/23,05:22:17,06,11,1, 11.9,1,1, 13.124, 10539.882, 432.390, 52819.217 24/06/23,05:22:17,07,11,1, 11.9,1,1, 13.124, 10540.242, 431.111, 52820.634 24/06/23,05:22:17,08,11,1, 11.9,1,1, 13.124, 10540.517, 432.170, 52819.336 24/06/23,05:22:17,09,11,1, 11.9,1,1, 13.124, 10539.259, 431.714, 52819.075 24/06/23,05:22:17,10,11,1, 11.9,1,1, 13.124, 10540.254, 431.199, 52820.274 24/06/23,05:22:17,11,11,1, 11.9,1,1, 13.124, 10539.840, 432.556, 52818.839 24/06/23,05:22:17,12,11,1, 11.9,1,1, 13.124, 10539.505, 431.419, 52820.102 24/06/23,05:22:17,13,11,1, 11.9,1,1, 13.124, 10540.747, 431.835, 52820.326 24/06/23,05:22:17,14,11,1, 11.9,1,1, 13.124, 10539.821, 432.401, 52819.216 24/06/23,05:22:17,15,11,1, 11.9,1,1, 13.124, 10540.197, 431.109, 52820.641 24/06/23,05:22:17,16,11,1, 11.9,1,1, 13.124, 10540.568, 432.189, 52819.396 24/06/23,05:22:17,17,11,1, 11.9,1,1, 13.124, 10539.293, 431.762, 52819.145 24/06/23,05:22:17,18,11,1, 11.9,1,1, 13.124, 10540.175, 431.224, 52820.236 24/06/23,05:22:17,19,11,1, 11.9,1,1, 13.124, 10539.837, 432.490, 52818.745 24/06/23,05:22:18,00,11,1, 11.9,1,1, 13.124, 10539.836, 432.490, 52818.745 24/06/23,05:22:18,01,11,1, 11.9,1,1, 13.124, 10539.408, 431.978, 52819.168 24/06/23,05:22:18,02,11,1, 11.9,1,1, 13.124, 10540.110, 431.111, 52820.379 24/06/23,05:22:18,03,11,1, 11.9,1,1, 13.124, 10539.852, 432.430, 52818.718 24/06/23,05:22:18,04,11,1, 11.9,1,1, 13.124, 10539.255, 431.575, 52819.650 24/06/23,05:22:18,05,11,1, 11.9,1,1, 13.124, 10540.549, 431.725, 52820.377 24/06/23,05:22:18,06,11,1, 11.9,1,1, 13.124, 10539.845, 432.622, 52819.166 24/06/23,05:22:18,07,11,1, 11.9,1,1, 13.124, 10540.065, 431.218, 52820.659 24/06/23,05:22:18,08,11,1, 11.9,1,1, 13.124, 10540.758, 432.126, 52819.838 24/06/23,05:22:18,09,11,1, 11.9,1,1, 13.124, 10539.426, 432.027, 52819.113 24/06/23,05:22:18,10,11,1, 11.9,1,1, 13.124, 10540.100, 431.106, 52820.327 24/06/23,05:22:18,11,11,1, 11.9,1,1, 13.124, 10539.916, 432.439, 52818.791 24/06/23,05:22:18,12,11,1, 11.9,1,1, 13.124, 10539.247, 431.590, 52819.705 24/06/23,05:22:18,13,11,1, 11.9,1,1, 13.124, 10540.494, 431.680, 52820.350 24/06/23,05:22:18,14,11,1, 11.9,1,1, 13.124, 10539.822, 432.640, 52819.186 24/06/23,05:22:18,15,11,1, 11.9,1,1, 13.124, 10540.099, 431.281, 52820.867 24/06/23,05:22:18,16,11,1, 11.9,1,1, 13.124, 10540.740, 432.083, 52819.776 24/06/23,05:22:18,17,11,1, 11.9,1,1, 13.124, 10539.417, 432.067, 52819.094 24/06/23,05:22:18,18,11,1, 11.9,1,1, 13.124, 10540.120, 431.136, 52820.294 24/06/23,05:22:18,19,11,1, 11.9,1,1, 13.124, 10539.922, 432.467, 52818.786 24/06/23,05:22:19,00,11,1, 11.9,1,1, 13.125, 10539.919, 432.467, 52818.786 24/06/23,05:22:19,01,11,1, 11.9,1,1, 13.125, 10539.585, 432.208, 52819.148 24/06/23,05:22:19,02,11,1, 11.9,1,1, 13.125, 10540.115, 431.076, 52820.466 24/06/23,05:22:19,03,11,1, 11.9,1,1, 13.125, 10540.066, 432.379, 52819.020 24/06/23,05:22:19,04,11,1, 11.9,1,1, 13.125, 10539.075, 431.706, 52819.383 24/06/23,05:22:19,05,11,1, 11.9,1,1, 13.125, 10540.246, 431.503, 52820.297 24/06/23,05:22:19,06,11,1, 11.9,1,1, 13.125, 10539.741, 432.669, 52819.008 24/06/23,05:22:19,07,11,1, 11.9,1,1, 13.125, 10539.760, 431.430, 52820.446 24/06/23,05:22:19,08,11,1, 11.9,1,1, 13.125, 10540.786, 432.056, 52820.134 24/06/23,05:22:19,09,11,1, 11.9,1,1, 13.125, 10539.622, 432.253, 52819.202 24/06/23,05:22:19,10,11,1, 11.9,1,1, 13.125, 10540.058, 431.107, 52820.482 24/06/23,05:22:19,11,11,1, 11.9,1,1, 13.125, 10540.105, 432.373, 52819.018 24/06/23,05:22:19,12,11,1, 11.9,1,1, 13.125, 10539.144, 431.703, 52819.367 24/06/23,05:22:19,13,11,1, 11.9,1,1, 13.125, 10540.272, 431.480, 52820.355 24/06/23,05:22:19,14,11,1, 11.9,1,1, 13.125, 10539.707, 432.671, 52819.038 24/06/23,05:22:19,15,11,1, 11.9,1,1, 13.125, 10539.725, 431.374, 52820.465 24/06/23,05:22:19,16,11,1, 11.9,1,1, 13.125, 10540.777, 431.994, 52820.169 24/06/23,05:22:19,17,11,1, 11.9,1,1, 13.125, 10539.566, 432.229, 52819.211 24/06/23,05:22:19,18,11,1, 11.9,1,1, 13.125, 10540.062, 431.076, 52820.481 24/06/23,05:22:19,19,11,1, 11.9,1,1, 13.125, 10540.126, 432.385, 52819.041 24/06/23,05:22:20,00,11,1, 11.9,1,1, 13.124, 10540.119, 432.385, 52819.041 24/06/23,05:22:20,01,11,1, 11.9,1,1, 13.124, 10539.730, 432.498, 52819.185 24/06/23,05:22:20,02,11,1, 11.9,1,1, 13.124, 10540.069, 431.229, 52820.648 24/06/23,05:22:20,03,11,1, 11.9,1,1, 13.124, 10540.327, 432.274, 52819.227 24/06/23,05:22:20,04,11,1, 11.9,1,1, 13.124, 10539.122, 431.897, 52819.165 24/06/23,05:22:20,05,11,1, 11.9,1,1, 13.124, 10540.038, 431.327, 52820.172 24/06/23,05:22:20,06,11,1, 11.9,1,1, 13.124, 10539.705, 432.675, 52818.795 24/06/23,05:22:20,07,11,1, 11.9,1,1, 13.124, 10539.411, 431.572, 52820.133 24/06/23,05:22:20,08,11,1, 11.9,1,1, 13.124, 10540.632, 431.950, 52820.356 24/06/23,05:22:20,09,11,1, 11.9,1,1, 13.124, 10539.712, 432.562, 52819.213 24/06/23,05:22:20,10,11,1, 11.9,1,1, 13.124, 10540.065, 431.201, 52820.665 24/06/23,05:22:20,11,11,1, 11.9,1,1, 13.124, 10540.349, 432.290, 52819.316 24/06/23,05:22:20,12,11,1, 11.9,1,1, 13.124, 10539.112, 431.865, 52819.114 24/06/23,05:22:20,13,11,1, 11.9,1,1, 13.124, 10540.037, 431.324, 52820.226 24/06/23,05:22:20,14,11,1, 11.9,1,1, 13.124, 10539.707, 432.673, 52818.795 24/06/23,05:22:20,15,11,1, 11.9,1,1, 13.124, 10539.378, 431.563, 52820.079 24/06/23,05:22:20,16,11,1, 11.9,1,1, 13.124, 10540.631, 431.971, 52820.359 24/06/23,05:22:20,17,11,1, 11.9,1,1, 13.124, 10539.730, 432.554, 52819.128 24/06/23,05:22:20,18,11,1, 11.9,1,1, 13.124, 10540.053, 431.227, 52820.625 24/06/23,05:22:20,19,11,1, 11.9,1,1, 13.124, 10540.409, 432.273, 52819.415 24/06/23,05:22:21,00,11,1, 11.9,1,1, 13.127, 10540.403, 432.273, 52819.415 24/06/23,05:22:21,01,11,1, 11.9,1,1, 13.127, 10539.952, 432.808, 52819.690 24/06/23,05:22:21,02,11,1, 11.9,1,1, 13.127, 10539.869, 431.311, 52820.141 24/06/23,05:22:21,03,11,1, 11.9,1,1, 13.127, 10540.427, 432.316, 52819.988 24/06/23,05:22:21,04,11,1, 11.9,1,1, 13.127, 10539.612, 432.191, 52819.357 24/06/23,05:22:21,05,11,1, 11.9,1,1, 13.127, 10539.757, 431.148, 52819.798 24/06/23,05:22:21,06,11,1, 11.9,1,1, 13.127, 10539.836, 432.656, 52819.264 24/06/23,05:22:21,07,11,1, 11.9,1,1, 13.127, 10539.208, 431.649, 52819.392 24/06/23,05:22:21,08,11,1, 11.9,1,1, 13.127, 10540.112, 431.783, 52820.148 24/06/23,05:22:21,09,11,1, 11.9,1,1, 13.127, 10539.950, 432.821, 52819.656 24/06/23,05:22:21,10,11,1, 11.9,1,1, 13.127, 10539.801, 431.310, 52820.153 24/06/23,05:22:21,11,11,1, 11.9,1,1, 13.127, 10540.465, 432.280, 52820.010 24/06/23,05:22:21,12,11,1, 11.9,1,1, 13.127, 10539.624, 432.205, 52819.424 24/06/23,05:22:21,13,11,1, 11.9,1,1, 13.127, 10539.689, 431.145, 52819.801 24/06/23,05:22:21,14,11,1, 11.9,1,1, 13.127, 10539.796, 432.660, 52819.364 24/06/23,05:22:21,15,11,1, 11.9,1,1, 13.127, 10539.238, 431.679, 52819.424 24/06/23,05:22:21,16,11,1, 11.9,1,1, 13.127, 10540.052, 431.751, 52820.039 24/06/23,05:22:21,17,11,1, 11.9,1,1, 13.127, 10539.911, 432.834, 52819.703 24/06/23,05:22:21,18,11,1, 11.9,1,1, 13.127, 10539.801, 431.317, 52820.110 24/06/23,05:22:21,19,11,1, 11.9,1,1, 13.127, 10540.444, 432.261, 52820.069 24/06/23,05:22:22,00,11,1, 11.9,1,1, 13.126, 10540.437, 432.261, 52820.069 24/06/23,05:22:22,01,11,1, 11.9,1,1, 13.126, 10539.806, 432.867, 52819.531 24/06/23,05:22:22,02,11,1, 11.9,1,1, 13.126, 10539.586, 431.497, 52819.991 24/06/23,05:22:22,03,11,1, 11.9,1,1, 13.126, 10540.415, 432.261, 52820.242 24/06/23,05:22:22,04,11,1, 11.9,1,1, 13.126, 10539.827, 432.481, 52819.628 24/06/23,05:22:22,05,11,1, 11.9,1,1, 13.126, 10539.826, 431.144, 52819.962 24/06/23,05:22:22,06,11,1, 11.9,1,1, 13.126, 10539.986, 432.540, 52819.443 24/06/23,05:22:22,07,11,1, 11.9,1,1, 13.126, 10539.189, 431.848, 52819.243 24/06/23,05:22:22,08,11,1, 11.9,1,1, 13.126, 10539.776, 431.556, 52819.905 24/06/23,05:22:22,09,11,1, 11.9,1,1, 13.126, 10539.772, 432.871, 52819.498 24/06/23,05:22:22,10,11,1, 11.9,1,1, 13.126, 10539.591, 431.470, 52819.970 24/06/23,05:22:22,11,11,1, 11.9,1,1, 13.126, 10540.374, 432.213, 52820.249 24/06/23,05:22:22,12,11,1, 11.9,1,1, 13.126, 10539.844, 432.523, 52819.559 24/06/23,05:22:22,13,11,1, 11.9,1,1, 13.126, 10539.796, 431.149, 52819.958 24/06/23,05:22:22,14,11,1, 11.9,1,1, 13.126, 10540.005, 432.514, 52819.466 24/06/23,05:22:22,15,11,1, 11.9,1,1, 13.126, 10539.167, 431.888, 52819.254 24/06/23,05:22:22,16,11,1, 11.9,1,1, 13.126, 10539.757, 431.519, 52819.848 24/06/23,05:22:22,17,11,1, 11.9,1,1, 13.126, 10539.777, 432.891, 52819.433 24/06/23,05:22:22,18,11,1, 11.9,1,1, 13.126, 10539.515, 431.532, 52819.980 24/06/23,05:22:22,19,11,1, 11.9,1,1, 13.126, 10540.347, 432.162, 52820.183 24/06/23,05:22:23,00,11,1, 11.9,1,1, 13.127, 10540.345, 432.162, 52820.183 24/06/23,05:22:23,01,11,1, 11.9,1,1, 13.127, 10539.727, 432.866, 52819.353 24/06/23,05:22:23,02,11,1, 11.9,1,1, 13.127, 10539.255, 431.719, 52819.711 24/06/23,05:22:23,03,11,1, 11.9,1,1, 13.127, 10540.140, 432.037, 52820.182 24/06/23,05:22:23,04,11,1, 11.9,1,1, 13.127, 10539.882, 432.784, 52819.717 24/06/23,05:22:23,05,11,1, 11.9,1,1, 13.127, 10539.785, 431.309, 52820.157 24/06/23,05:22:23,06,11,1, 11.9,1,1, 13.127, 10540.213, 432.465, 52819.844 24/06/23,05:22:23,07,11,1, 11.9,1,1, 13.127, 10539.323, 432.099, 52819.226 24/06/23,05:22:23,08,11,1, 11.9,1,1, 13.127, 10539.621, 431.349, 52819.763 24/06/23,05:22:23,09,11,1, 11.9,1,1, 13.127, 10539.693, 432.825, 52819.332 24/06/23,05:22:23,10,11,1, 11.9,1,1, 13.127, 10539.252, 431.689, 52819.679 24/06/23,05:22:23,11,11,1, 11.9,1,1, 13.127, 10540.094, 431.995, 52820.173 24/06/23,05:22:23,12,11,1, 11.9,1,1, 13.127, 10539.814, 432.829, 52819.668 24/06/23,05:22:23,13,11,1, 11.9,1,1, 13.127, 10539.768, 431.335, 52820.119 24/06/23,05:22:23,14,11,1, 11.9,1,1, 13.127, 10540.201, 432.451, 52819.887 24/06/23,05:22:23,15,11,1, 11.9,1,1, 13.127, 10539.358, 432.150, 52819.248 24/06/23,05:22:23,16,11,1, 11.9,1,1, 13.127, 10539.548, 431.310, 52819.762 24/06/23,05:22:23,17,11,1, 11.9,1,1, 13.127, 10539.650, 432.806, 52819.323 24/06/23,05:22:23,18,11,1, 11.9,1,1, 13.127, 10539.237, 431.682, 52819.606 24/06/23,05:22:23,19,11,1, 11.9,1,1, 13.127, 10540.100, 432.004, 52820.148 24/06/23,05:22:24,00,11,1, 12.0,1,1, 13.128, 10540.094, 432.004, 52820.148 24/06/23,05:22:24,01,11,1, 12.0,1,1, 13.128, 10539.752, 432.670, 52819.359 24/06/23,05:22:24,02,11,1, 12.0,1,1, 13.128, 10539.021, 431.869, 52819.305 24/06/23,05:22:24,03,11,1, 12.0,1,1, 13.128, 10539.808, 431.796, 52819.897 24/06/23,05:22:24,04,11,1, 12.0,1,1, 13.128, 10539.788, 432.974, 52819.643 24/06/23,05:22:24,05,11,1, 12.0,1,1, 13.128, 10539.601, 431.473, 52820.055 24/06/23,05:22:24,06,11,1, 12.0,1,1, 13.128, 10540.331, 432.372, 52820.165 24/06/23,05:22:24,07,11,1, 12.0,1,1, 13.128, 10539.596, 432.411, 52819.451 24/06/23,05:22:24,08,11,1, 12.0,1,1, 13.128, 10539.590, 431.251, 52819.820 24/06/23,05:22:24,09,11,1, 12.0,1,1, 13.128, 10539.776, 432.717, 52819.338 24/06/23,05:22:24,10,11,1, 12.0,1,1, 13.128, 10539.099, 431.854, 52819.251 24/06/23,05:22:24,11,11,1, 12.0,1,1, 13.128, 10539.775, 431.846, 52819.918 24/06/23,05:22:24,12,11,1, 12.0,1,1, 13.128, 10539.768, 432.984, 52819.603 24/06/23,05:22:24,13,11,1, 12.0,1,1, 13.128, 10539.565, 431.496, 52820.109 24/06/23,05:22:24,14,11,1, 12.0,1,1, 13.128, 10540.291, 432.336, 52820.104 24/06/23,05:22:24,15,11,1, 12.0,1,1, 13.128, 10539.579, 432.451, 52819.439 24/06/23,05:22:24,16,11,1, 12.0,1,1, 13.128, 10539.615, 431.247, 52819.858 24/06/23,05:22:24,17,11,1, 12.0,1,1, 13.128, 10539.804, 432.746, 52819.383 24/06/23,05:22:24,18,11,1, 12.0,1,1, 13.128, 10539.089, 431.903, 52819.264 24/06/23,05:22:24,19,11,1, 12.0,1,1, 13.128, 10539.755, 431.742, 52819.895 24/06/23,05:22:25,00,11,1, 11.9,1,1, 13.128, 10539.752, 431.742, 52819.895 24/06/23,05:22:25,01,11,1, 11.9,1,1, 13.128, 10539.971, 432.619, 52819.610 24/06/23,05:22:25,02,11,1, 11.9,1,1, 13.128, 10539.043, 432.076, 52819.135 24/06/23,05:22:25,03,11,1, 11.9,1,1, 13.128, 10539.565, 431.543, 52819.858 24/06/23,05:22:25,04,11,1, 11.9,1,1, 13.128, 10539.566, 433.000, 52819.401 24/06/23,05:22:25,05,11,1, 11.9,1,1, 13.128, 10539.305, 431.759, 52819.797 24/06/23,05:22:25,06,11,1, 11.9,1,1, 13.128, 10540.206, 432.242, 52820.283 24/06/23,05:22:25,07,11,1, 11.9,1,1, 13.128, 10539.717, 432.803, 52819.708 24/06/23,05:22:25,08,11,1, 11.9,1,1, 13.128, 10539.608, 431.337, 52820.098 24/06/23,05:22:25,09,11,1, 11.9,1,1, 13.128, 10539.968, 432.617, 52819.685 24/06/23,05:22:25,10,11,1, 11.9,1,1, 13.128, 10539.116, 432.052, 52819.265 24/06/23,05:22:25,11,11,1, 11.9,1,1, 13.128, 10539.534, 431.488, 52819.868 24/06/23,05:22:25,12,11,1, 11.9,1,1, 13.128, 10539.550, 432.989, 52819.480 24/06/23,05:22:25,13,11,1, 11.9,1,1, 13.128, 10539.239, 431.757, 52819.756 24/06/23,05:22:25,14,11,1, 11.9,1,1, 13.128, 10540.117, 432.203, 52820.211 24/06/23,05:22:25,15,11,1, 11.9,1,1, 13.128, 10539.768, 432.750, 52819.700 24/06/23,05:22:25,16,11,1, 11.9,1,1, 13.128, 10539.644, 431.389, 52820.071 24/06/23,05:22:25,17,11,1, 11.9,1,1, 13.128, 10540.038, 432.569, 52819.712 24/06/23,05:22:25,18,11,1, 11.9,1,1, 13.128, 10539.108, 432.122, 52819.245 24/06/23,05:22:25,19,11,1, 11.9,1,1, 13.128, 10539.520, 431.528, 52819.722 24/06/23,05:22:26,00,11,1, 11.8,1,1, 13.126, 10539.519, 431.528, 52819.722 24/06/23,05:22:26,01,11,1, 11.8,1,1, 13.126, 10539.849, 432.516, 52819.715 24/06/23,05:22:26,02,11,1, 11.8,1,1, 13.126, 10539.525, 432.461, 52819.899 24/06/23,05:22:26,03,11,1, 11.8,1,1, 13.126, 10539.431, 431.287, 52819.338 24/06/23,05:22:26,04,11,1, 11.8,1,1, 13.126, 10539.332, 432.870, 52819.390 24/06/23,05:22:26,05,11,1, 11.8,1,1, 13.126, 10539.233, 431.908, 52819.911 24/06/23,05:22:26,06,11,1, 11.8,1,1, 13.126, 10539.551, 431.955, 52819.585 24/06/23,05:22:26,07,11,1, 11.8,1,1, 13.126, 10539.653, 433.069, 52820.064 24/06/23,05:22:26,08,11,1, 11.8,1,1, 13.126, 10539.789, 431.495, 52820.101 24/06/23,05:22:26,09,11,1, 11.8,1,1, 13.126, 10539.837, 432.478, 52819.673 24/06/23,05:22:26,10,11,1, 11.8,1,1, 13.126, 10539.493, 432.448, 52819.938 24/06/23,05:22:26,11,11,1, 11.8,1,1, 13.126, 10539.448, 431.292, 52819.322 24/06/23,05:22:26,12,11,1, 11.8,1,1, 13.126, 10539.321, 432.894, 52819.423 24/06/23,05:22:26,13,11,1, 11.8,1,1, 13.126, 10539.210, 431.955, 52819.735 24/06/23,05:22:26,14,11,1, 11.8,1,1, 13.126, 10539.608, 431.905, 52819.585 24/06/23,05:22:26,15,11,1, 11.8,1,1, 13.126, 10539.611, 433.090, 52820.031 24/06/23,05:22:26,16,11,1, 11.8,1,1, 13.126, 10539.755, 431.532, 52820.107 24/06/23,05:22:26,17,11,1, 11.8,1,1, 13.126, 10539.887, 432.455, 52819.673 24/06/23,05:22:26,18,11,1, 11.8,1,1, 13.126, 10539.523, 432.514, 52819.942 24/06/23,05:22:26,19,11,1, 11.8,1,1, 13.126, 10539.476, 431.285, 52819.407 24/06/23,05:22:27,00,11,1, 12.0,1,1, 13.126, 10539.469, 431.285, 52819.407 24/06/23,05:22:27,01,11,1, 12.0,1,1, 13.126, 10539.815, 432.367, 52819.743 24/06/23,05:22:27,02,11,1, 12.0,1,1, 13.126, 10539.615, 432.780, 52820.129 24/06/23,05:22:27,03,11,1, 12.0,1,1, 13.126, 10539.627, 431.351, 52819.555 24/06/23,05:22:27,04,11,1, 12.0,1,1, 13.126, 10539.423, 432.789, 52819.410 24/06/23,05:22:27,05,11,1, 12.0,1,1, 13.126, 10539.159, 432.133, 52819.602 24/06/23,05:22:27,06,11,1, 12.0,1,1, 13.126, 10539.304, 431.663, 52819.307 24/06/23,05:22:27,07,11,1, 12.0,1,1, 13.126, 10539.402, 433.162, 52819.780 24/06/23,05:22:27,08,11,1, 12.0,1,1, 13.126, 10539.556, 431.729, 52820.120 24/06/23,05:22:27,09,11,1, 12.0,1,1, 13.126, 10539.793, 432.351, 52819.689 24/06/23,05:22:27,10,11,1, 12.0,1,1, 13.126, 10539.670, 432.840, 52820.110 24/06/23,05:22:27,11,11,1, 12.0,1,1, 13.126, 10539.616, 431.362, 52819.658 24/06/23,05:22:27,12,11,1, 12.0,1,1, 13.126, 10539.459, 432.708, 52819.359 24/06/23,05:22:27,13,11,1, 12.0,1,1, 13.126, 10539.152, 432.191, 52819.696 24/06/23,05:22:27,14,11,1, 12.0,1,1, 13.126, 10539.345, 431.652, 52819.342 24/06/23,05:22:27,15,11,1, 12.0,1,1, 13.126, 10539.322, 433.178, 52819.791 24/06/23,05:22:27,16,11,1, 12.0,1,1, 13.126, 10539.484, 431.790, 52820.065 24/06/23,05:22:27,17,11,1, 12.0,1,1, 13.126, 10539.783, 432.365, 52819.827 24/06/23,05:22:27,18,11,1, 12.0,1,1, 13.126, 10539.657, 432.877, 52820.133 24/06/23,05:22:27,19,11,1, 12.0,1,1, 13.126, 10539.670, 431.332, 52819.735 24/06/23,05:22:28,00,10,1, 11.8,1,1, 13.125, 10539.669, 431.332, 52819.735 24/06/23,05:22:28,01,10,1, 11.8,1,1, 13.125, 10539.521, 432.212, 52819.711 24/06/23,05:22:28,02,10,1, 11.8,1,1, 13.125, 10539.585, 433.134, 52820.227 24/06/23,05:22:28,03,10,1, 11.8,1,1, 13.125, 10539.620, 431.458, 52819.956 24/06/23,05:22:28,04,10,1, 11.8,1,1, 13.125, 10539.589, 432.618, 52819.605 24/06/23,05:22:28,05,10,1, 11.8,1,1, 13.125, 10539.212, 432.373, 52819.750 24/06/23,05:22:28,06,10,1, 11.8,1,1, 13.125, 10539.249, 431.470, 52819.317 24/06/23,05:22:28,07,10,1, 11.8,1,1, 13.125, 10539.130, 433.087, 52819.540 24/06/23,05:22:28,08,10,1, 11.8,1,1, 13.125, 10539.188, 431.976, 52819.939 24/06/23,05:22:28,09,10,1, 11.8,1,1, 13.125, 10539.515, 432.189, 52819.688 24/06/23,05:22:28,10,10,1, 11.8,1,1, 13.125, 10539.515, 433.100, 52820.232 24/06/23,05:22:28,11,10,1, 11.8,1,1, 13.125, 10539.624, 431.540, 52819.977 24/06/23,05:22:28,12,10,1, 11.8,1,1, 13.125, 10539.610, 432.622, 52819.589 24/06/23,05:22:28,13,10,1, 11.8,1,1, 13.125, 10539.218, 432.450, 52819.790 24/06/23,05:22:28,14,10,1, 11.8,1,1, 13.125, 10539.248, 431.486, 52819.263 24/06/23,05:22:28,15,10,1, 11.8,1,1, 13.125, 10539.132, 433.087, 52819.460 24/06/23,05:22:28,16,10,1, 11.8,1,1, 13.125, 10539.143, 431.931, 52819.815 24/06/23,05:22:28,17,10,1, 11.8,1,1, 13.125, 10539.503, 432.171, 52819.647 24/06/23,05:22:28,18,10,1, 11.8,1,1, 13.125, 10539.544, 433.145, 52820.166 24/06/23,05:22:28,19,10,1, 11.8,1,1, 13.125, 10539.653, 431.495, 52820.011 24/06/23,05:22:29,00,11,1, 11.9,1,1, 13.129, 10539.652, 431.495, 52820.011 24/06/23,05:22:29,01,11,1, 11.9,1,1, 13.129, 10539.478, 432.070, 52820.120 24/06/23,05:22:29,02,11,1, 11.9,1,1, 13.129, 10539.381, 433.240, 52819.670 24/06/23,05:22:29,03,11,1, 11.9,1,1, 13.129, 10539.260, 431.763, 52820.203 24/06/23,05:22:29,04,11,1, 11.9,1,1, 13.129, 10539.946, 432.627, 52820.105 24/06/23,05:22:29,05,11,1, 11.9,1,1, 13.129, 10539.216, 432.667, 52819.441 24/06/23,05:22:29,06,11,1, 11.9,1,1, 13.129, 10539.235, 431.493, 52819.878 24/06/23,05:22:29,07,11,1, 11.9,1,1, 13.129, 10539.423, 432.924, 52819.308 24/06/23,05:22:29,08,11,1, 11.9,1,1, 13.129, 10538.677, 432.073, 52819.325 24/06/23,05:22:29,09,11,1, 11.9,1,1, 13.129, 10539.426, 432.010, 52819.999 24/06/23,05:22:29,10,11,1, 11.9,1,1, 13.129, 10539.356, 433.271, 52819.735 24/06/23,05:22:29,11,11,1, 11.9,1,1, 13.129, 10539.278, 431.767, 52820.135 24/06/23,05:22:29,12,11,1, 11.9,1,1, 13.129, 10539.987, 432.617, 52820.264 24/06/23,05:22:29,13,11,1, 11.9,1,1, 13.129, 10539.183, 432.710, 52819.533 24/06/23,05:22:29,14,11,1, 11.9,1,1, 13.129, 10539.266, 431.480, 52819.929 24/06/23,05:22:29,15,11,1, 11.9,1,1, 13.129, 10539.380, 432.962, 52819.479 24/06/23,05:22:29,16,11,1, 11.9,1,1, 13.129, 10538.714, 432.140, 52819.355 24/06/23,05:22:29,17,11,1, 11.9,1,1, 13.129, 10539.391, 432.028, 52820.022 24/06/23,05:22:29,18,11,1, 11.9,1,1, 13.129, 10539.402, 433.247, 52819.651 24/06/23,05:22:29,19,11,1, 11.9,1,1, 13.129, 10539.245, 431.785, 52820.132 24/06/23,05:22:30,00,11,1, 12.0,1,1, 13.128, 10539.243, 431.785, 52820.132 24/06/23,05:22:30,01,11,1, 12.0,1,1, 13.128, 10539.213, 431.852, 52819.851 24/06/23,05:22:30,02,11,1, 12.0,1,1, 13.128, 10539.218, 433.276, 52819.463 24/06/23,05:22:30,03,11,1, 12.0,1,1, 13.128, 10538.970, 431.948, 52819.902 24/06/23,05:22:30,04,11,1, 12.0,1,1, 13.128, 10539.866, 432.557, 52820.350 24/06/23,05:22:30,05,11,1, 12.0,1,1, 13.128, 10539.381, 432.972, 52819.640 24/06/23,05:22:30,06,11,1, 12.0,1,1, 13.128, 10539.311, 431.553, 52820.089 24/06/23,05:22:30,07,11,1, 12.0,1,1, 13.128, 10539.569, 432.890, 52819.681 24/06/23,05:22:30,08,11,1, 12.0,1,1, 13.128, 10538.742, 432.352, 52819.190 24/06/23,05:22:30,09,11,1, 12.0,1,1, 13.128, 10539.186, 431.792, 52819.838 24/06/23,05:22:30,10,11,1, 12.0,1,1, 13.128, 10539.275, 433.253, 52819.439 24/06/23,05:22:30,11,11,1, 12.0,1,1, 13.128, 10538.918, 431.933, 52819.923 24/06/23,05:22:30,12,11,1, 12.0,1,1, 13.128, 10539.834, 432.540, 52820.332 24/06/23,05:22:30,13,11,1, 12.0,1,1, 13.128, 10539.314, 433.040, 52819.700 24/06/23,05:22:30,14,11,1, 12.0,1,1, 13.128, 10539.326, 431.628, 52820.063 24/06/23,05:22:30,15,11,1, 12.0,1,1, 13.128, 10539.629, 432.836, 52819.576 24/06/23,05:22:30,16,11,1, 12.0,1,1, 13.128, 10538.723, 432.351, 52819.243 24/06/23,05:22:30,17,11,1, 12.0,1,1, 13.128, 10539.162, 431.802, 52819.803 24/06/23,05:22:30,18,11,1, 12.0,1,1, 13.128, 10539.237, 433.243, 52819.392 24/06/23,05:22:30,19,11,1, 12.0,1,1, 13.128, 10538.883, 431.990, 52819.829 24/06/23,05:22:31,00,11,1, 11.9,1,1, 13.131, 10538.876, 431.990, 52819.829 24/06/23,05:22:31,01,11,1, 11.9,1,1, 13.131, 10539.052, 431.700, 52819.754 24/06/23,05:22:31,02,11,1, 11.9,1,1, 13.131, 10539.200, 433.182, 52819.361 24/06/23,05:22:31,03,11,1, 11.9,1,1, 13.131, 10538.700, 432.131, 52819.528 24/06/23,05:22:31,04,11,1, 11.9,1,1, 13.131, 10539.554, 432.384, 52820.193 24/06/23,05:22:31,05,11,1, 11.9,1,1, 13.131, 10539.386, 433.259, 52819.666 24/06/23,05:22:31,06,11,1, 11.9,1,1, 13.131, 10539.228, 431.732, 52820.089 24/06/23,05:22:31,07,11,1, 11.9,1,1, 13.131, 10539.845, 432.862, 52819.918 24/06/23,05:22:31,08,11,1, 11.9,1,1, 13.131, 10538.938, 432.623, 52819.353 24/06/23,05:22:31,09,11,1, 11.9,1,1, 13.131, 10539.086, 431.696, 52819.732 24/06/23,05:22:31,10,11,1, 11.9,1,1, 13.131, 10539.226, 433.193, 52819.363 24/06/23,05:22:31,11,11,1, 11.9,1,1, 13.131, 10538.722, 432.150, 52819.505 24/06/23,05:22:31,12,11,1, 11.9,1,1, 13.131, 10539.524, 432.389, 52820.181 24/06/23,05:22:31,13,11,1, 11.9,1,1, 13.131, 10539.360, 433.277, 52819.720 24/06/23,05:22:31,14,11,1, 11.9,1,1, 13.131, 10539.249, 431.777, 52820.232 24/06/23,05:22:31,15,11,1, 11.9,1,1, 13.131, 10539.780, 432.807, 52819.963 24/06/23,05:22:31,16,11,1, 11.9,1,1, 13.131, 10538.968, 432.624, 52819.319 24/06/23,05:22:31,17,11,1, 11.9,1,1, 13.131, 10539.133, 431.709, 52819.810 24/06/23,05:22:31,18,11,1, 11.9,1,1, 13.131, 10539.232, 433.210, 52819.318 24/06/23,05:22:31,19,11,1, 11.9,1,1, 13.131, 10538.682, 432.171, 52819.530 24/06/23,05:22:32,00,11,1, 11.9,1,1, 13.128, 10538.676, 432.171, 52819.530 24/06/23,05:22:32,01,11,1, 11.9,1,1, 13.128, 10539.163, 431.706, 52819.875 24/06/23,05:22:32,02,11,1, 11.9,1,1, 13.128, 10539.274, 433.116, 52819.350 24/06/23,05:22:32,03,11,1, 11.9,1,1, 13.128, 10538.603, 432.310, 52819.349 24/06/23,05:22:32,04,11,1, 11.9,1,1, 13.128, 10539.245, 432.211, 52819.956 24/06/23,05:22:32,05,11,1, 11.9,1,1, 13.128, 10539.241, 433.397, 52819.538 24/06/23,05:22:32,06,11,1, 11.9,1,1, 13.128, 10539.044, 431.944, 52820.087 24/06/23,05:22:32,07,11,1, 11.9,1,1, 13.128, 10539.791, 432.772, 52820.144 24/06/23,05:22:32,08,11,1, 11.9,1,1, 13.128, 10539.163, 432.906, 52819.547 24/06/23,05:22:32,09,11,1, 11.9,1,1, 13.128, 10539.152, 431.670, 52819.859 24/06/23,05:22:32,10,11,1, 11.9,1,1, 13.128, 10539.337, 433.155, 52819.443 24/06/23,05:22:32,11,11,1, 11.9,1,1, 13.128, 10538.539, 432.265, 52819.267 24/06/23,05:22:32,12,11,1, 11.9,1,1, 13.128, 10539.271, 432.213, 52819.968 24/06/23,05:22:32,13,11,1, 11.9,1,1, 13.128, 10539.202, 433.383, 52819.600 24/06/23,05:22:32,14,11,1, 11.9,1,1, 13.128, 10539.032, 431.982, 52820.082 24/06/23,05:22:32,15,11,1, 11.9,1,1, 13.128, 10539.818, 432.748, 52820.158 24/06/23,05:22:32,16,11,1, 11.9,1,1, 13.128, 10539.065, 432.923, 52819.453 24/06/23,05:22:32,17,11,1, 11.9,1,1, 13.128, 10539.147, 431.686, 52819.959 24/06/23,05:22:32,18,11,1, 11.9,1,1, 13.128, 10539.350, 433.127, 52819.465 24/06/23,05:22:32,19,11,1, 11.9,1,1, 13.128, 10538.531, 432.308, 52819.317 24/06/23,05:22:33,00,11,1, 11.9,1,1, 13.133, 10538.526, 432.308, 52819.317 24/06/23,05:22:33,01,11,1, 11.9,1,1, 13.133, 10539.133, 431.777, 52820.054 24/06/23,05:22:33,02,11,1, 11.9,1,1, 13.133, 10539.416, 433.051, 52819.650 24/06/23,05:22:33,03,11,1, 11.9,1,1, 13.133, 10538.564, 432.500, 52819.245 24/06/23,05:22:33,04,11,1, 11.9,1,1, 13.133, 10538.995, 431.981, 52819.815 24/06/23,05:22:33,05,11,1, 11.9,1,1, 13.133, 10539.086, 433.424, 52819.444 24/06/23,05:22:33,06,11,1, 11.9,1,1, 13.133, 10538.716, 432.122, 52819.828 24/06/23,05:22:33,07,11,1, 11.9,1,1, 13.133, 10539.622, 432.630, 52820.331 24/06/23,05:22:33,08,11,1, 11.9,1,1, 13.133, 10539.213, 433.207, 52819.605 24/06/23,05:22:33,09,11,1, 11.9,1,1, 13.133, 10539.152, 431.785, 52820.095 24/06/23,05:22:33,10,11,1, 11.9,1,1, 13.133, 10539.489, 433.020, 52819.635 24/06/23,05:22:33,11,11,1, 11.9,1,1, 13.133, 10538.582, 432.512, 52819.260 24/06/23,05:22:33,12,11,1, 11.9,1,1, 13.133, 10539.010, 431.925, 52819.835 24/06/23,05:22:33,13,11,1, 11.9,1,1, 13.133, 10539.075, 433.384, 52819.439 24/06/23,05:22:33,14,11,1, 11.9,1,1, 13.133, 10538.714, 432.153, 52819.853 24/06/23,05:22:33,15,11,1, 11.9,1,1, 13.133, 10539.583, 432.665, 52820.303 24/06/23,05:22:33,16,11,1, 11.9,1,1, 13.133, 10539.193, 433.235, 52819.676 24/06/23,05:22:33,17,11,1, 11.9,1,1, 13.133, 10539.138, 431.817, 52820.089 24/06/23,05:22:33,18,11,1, 11.9,1,1, 13.133, 10539.492, 433.013, 52819.615 24/06/23,05:22:33,19,11,1, 11.9,1,1, 13.133, 10538.596, 432.546, 52819.241 24/06/23,05:22:34,00,11,1, 11.9,1,1, 13.126, 10538.592, 432.546, 52819.241 24/06/23,05:22:34,01,11,1, 11.9,1,1, 13.126, 10539.113, 431.970, 52820.158 24/06/23,05:22:34,02,11,1, 11.9,1,1, 13.126, 10539.591, 432.986, 52820.005 24/06/23,05:22:34,03,11,1, 11.9,1,1, 13.126, 10538.735, 432.765, 52819.371 24/06/23,05:22:34,04,11,1, 11.9,1,1, 13.126, 10538.936, 431.831, 52819.787 24/06/23,05:22:34,05,11,1, 11.9,1,1, 13.126, 10539.047, 433.345, 52819.348 24/06/23,05:22:34,06,11,1, 11.9,1,1, 13.126, 10538.485, 432.306, 52819.501 24/06/23,05:22:34,07,11,1, 11.9,1,1, 13.126, 10539.320, 432.557, 52820.154 24/06/23,05:22:34,08,11,1, 11.9,1,1, 13.126, 10539.148, 433.459, 52819.748 24/06/23,05:22:34,09,11,1, 11.9,1,1, 13.126, 10539.053, 431.944, 52820.176 24/06/23,05:22:34,10,11,1, 11.9,1,1, 13.126, 10539.612, 432.999, 52819.987 24/06/23,05:22:34,11,11,1, 11.9,1,1, 13.126, 10538.797, 432.849, 52819.379 24/06/23,05:22:34,12,11,1, 11.9,1,1, 13.126, 10538.925, 431.869, 52819.791 24/06/23,05:22:34,13,11,1, 11.9,1,1, 13.126, 10538.979, 433.356, 52819.324 24/06/23,05:22:34,14,11,1, 11.9,1,1, 13.126, 10538.399, 432.368, 52819.494 24/06/23,05:22:34,15,11,1, 11.9,1,1, 13.126, 10539.284, 432.493, 52820.170 24/06/23,05:22:34,16,11,1, 11.9,1,1, 13.126, 10539.161, 433.490, 52819.752 24/06/23,05:22:34,17,11,1, 11.9,1,1, 13.126, 10539.046, 432.017, 52820.166 24/06/23,05:22:34,18,11,1, 11.9,1,1, 13.126, 10539.630, 432.969, 52820.054 24/06/23,05:22:34,19,11,1, 11.9,1,1, 13.126, 10538.717, 432.859, 52819.348 24/06/23,05:22:35,00,10,1, 12.0,1,1, 13.132, 10538.709, 432.859, 52819.348 24/06/23,05:22:35,01,10,1, 12.0,1,1, 13.132, 10538.821, 432.146, 52820.107 24/06/23,05:22:35,02,10,1, 12.0,1,1, 13.132, 10539.535, 432.923, 52820.214 24/06/23,05:22:35,03,10,1, 12.0,1,1, 13.132, 10538.931, 433.193, 52819.634 24/06/23,05:22:35,04,10,1, 12.0,1,1, 13.132, 10538.903, 431.918, 52819.963 24/06/23,05:22:35,05,10,1, 12.0,1,1, 13.132, 10539.104, 433.307, 52819.475 24/06/23,05:22:35,06,10,1, 12.0,1,1, 13.132, 10538.367, 432.536, 52819.272 24/06/23,05:22:35,07,10,1, 12.0,1,1, 13.132, 10538.937, 432.269, 52819.875 24/06/23,05:22:35,08,10,1, 12.0,1,1, 13.132, 10538.968, 433.623, 52819.500 24/06/23,05:22:35,09,10,1, 12.0,1,1, 13.132, 10538.717, 432.209, 52820.034 24/06/23,05:22:35,10,10,1, 12.0,1,1, 13.132, 10539.575, 432.906, 52820.261 24/06/23,05:22:35,11,10,1, 12.0,1,1, 13.132, 10538.922, 433.203, 52819.551 24/06/23,05:22:35,12,10,1, 12.0,1,1, 13.132, 10538.951, 431.843, 52819.907 24/06/23,05:22:35,13,10,1, 12.0,1,1, 13.132, 10539.139, 433.249, 52819.548 24/06/23,05:22:35,14,10,1, 12.0,1,1, 13.132, 10538.307, 432.612, 52819.246 24/06/23,05:22:35,15,10,1, 12.0,1,1, 13.132, 10538.912, 432.240, 52819.878 24/06/23,05:22:35,16,10,1, 12.0,1,1, 13.132, 10538.950, 433.587, 52819.559 24/06/23,05:22:35,17,10,1, 12.0,1,1, 13.132, 10538.728, 432.226, 52820.000 24/06/23,05:22:35,18,10,1, 12.0,1,1, 13.132, 10539.558, 432.934, 52820.278 24/06/23,05:22:35,19,10,1, 12.0,1,1, 13.132, 10538.934, 433.242, 52819.555 24/06/23,05:22:36,00,10,1, 11.9,1,1, 13.131, 10538.926, 433.242, 52819.555 24/06/23,05:22:36,01,10,1, 11.9,1,1, 13.131, 10538.468, 432.399, 52819.752 24/06/23,05:22:36,02,10,1, 11.9,1,1, 13.131, 10539.326, 432.807, 52820.342 24/06/23,05:22:36,03,10,1, 11.9,1,1, 13.131, 10538.993, 433.500, 52819.712 24/06/23,05:22:36,04,10,1, 11.9,1,1, 13.131, 10538.883, 432.002, 52820.156 24/06/23,05:22:36,05,10,1, 11.9,1,1, 13.131, 10539.312, 433.197, 52819.813 24/06/23,05:22:36,06,10,1, 11.9,1,1, 13.131, 10538.428, 432.801, 52819.225 24/06/23,05:22:36,07,10,1, 11.9,1,1, 13.131, 10538.668, 432.105, 52819.799 24/06/23,05:22:36,08,10,1, 11.9,1,1, 13.131, 10538.814, 433.566, 52819.342 24/06/23,05:22:36,09,10,1, 11.9,1,1, 13.131, 10538.392, 432.408, 52819.716 24/06/23,05:22:36,10,10,1, 11.9,1,1, 13.131, 10539.305, 432.770, 52820.295 24/06/23,05:22:36,11,10,1, 11.9,1,1, 13.131, 10538.980, 433.506, 52819.709 24/06/23,05:22:36,12,10,1, 11.9,1,1, 13.131, 10538.943, 432.025, 52820.213 24/06/23,05:22:36,13,10,1, 11.9,1,1, 13.131, 10539.280, 433.212, 52819.853 24/06/23,05:22:36,14,10,1, 11.9,1,1, 13.131, 10538.490, 432.834, 52819.269 24/06/23,05:22:36,15,10,1, 11.9,1,1, 13.131, 10538.717, 432.134, 52819.802 24/06/23,05:22:36,16,10,1, 11.9,1,1, 13.131, 10538.815, 433.553, 52819.304 24/06/23,05:22:36,17,10,1, 11.9,1,1, 13.131, 10538.342, 432.459, 52819.671 24/06/23,05:22:36,18,10,1, 11.9,1,1, 13.131, 10539.287, 432.782, 52820.274 24/06/23,05:22:36,19,10,1, 11.9,1,1, 13.131, 10538.981, 433.548, 52819.711 24/06/23,05:22:37,00,10,1, 12.0,1,1, 13.128, 10538.976, 433.548, 52819.711 24/06/23,05:22:37,01,10,1, 12.0,1,1, 13.128, 10538.166, 432.566, 52819.434 24/06/23,05:22:37,02,10,1, 12.0,1,1, 13.128, 10538.952, 432.560, 52820.027 24/06/23,05:22:37,03,10,1, 12.0,1,1, 13.128, 10538.822, 433.675, 52819.632 24/06/23,05:22:37,04,10,1, 12.0,1,1, 13.128, 10538.750, 432.271, 52820.184 24/06/23,05:22:37,05,10,1, 12.0,1,1, 13.128, 10539.415, 433.109, 52820.166 24/06/23,05:22:37,06,10,1, 12.0,1,1, 13.128, 10538.626, 433.146, 52819.486 24/06/23,05:22:37,07,10,1, 12.0,1,1, 13.128, 10538.696, 431.999, 52819.804 24/06/23,05:22:37,08,10,1, 12.0,1,1, 13.128, 10538.801, 433.465, 52819.316 24/06/23,05:22:37,09,10,1, 12.0,1,1, 13.128, 10538.128, 432.550, 52819.374 24/06/23,05:22:37,10,10,1, 12.0,1,1, 13.128, 10538.898, 432.540, 52820.051 24/06/23,05:22:37,11,10,1, 12.0,1,1, 13.128, 10538.833, 433.717, 52819.661 24/06/23,05:22:37,12,10,1, 12.0,1,1, 13.128, 10538.713, 432.246, 52820.164 24/06/23,05:22:37,13,10,1, 12.0,1,1, 13.128, 10539.414, 433.101, 52820.184 24/06/23,05:22:37,14,10,1, 12.0,1,1, 13.128, 10538.659, 433.159, 52819.524 24/06/23,05:22:37,15,10,1, 12.0,1,1, 13.128, 10538.738, 432.026, 52819.887 24/06/23,05:22:37,16,10,1, 12.0,1,1, 13.128, 10538.854, 433.460, 52819.387 24/06/23,05:22:37,17,10,1, 12.0,1,1, 13.128, 10538.132, 432.622, 52819.338 24/06/23,05:22:37,18,10,1, 12.0,1,1, 13.128, 10538.898, 432.496, 52820.053 24/06/23,05:22:37,19,10,1, 12.0,1,1, 13.128, 10538.840, 433.686, 52819.630 24/06/23,05:22:38,00,11,1, 11.9,1,1, 13.127, 10538.834, 433.686, 52819.630 24/06/23,05:22:38,01,11,1, 11.9,1,1, 13.127, 10538.150, 432.776, 52819.255 24/06/23,05:22:38,02,11,1, 11.9,1,1, 13.127, 10538.640, 432.348, 52819.788 24/06/23,05:22:38,03,11,1, 11.9,1,1, 13.127, 10538.700, 433.720, 52819.507 24/06/23,05:22:38,04,11,1, 11.9,1,1, 13.127, 10538.386, 432.415, 52819.862 24/06/23,05:22:38,05,11,1, 11.9,1,1, 13.127, 10539.288, 432.991, 52820.352 24/06/23,05:22:38,06,11,1, 11.9,1,1, 13.127, 10538.770, 433.493, 52819.684 24/06/23,05:22:38,07,11,1, 11.9,1,1, 13.127, 10538.769, 432.059, 52820.043 24/06/23,05:22:38,08,11,1, 11.9,1,1, 13.127, 10539.005, 433.323, 52819.641 24/06/23,05:22:38,09,11,1, 11.9,1,1, 13.127, 10538.179, 432.830, 52819.263 24/06/23,05:22:38,10,11,1, 11.9,1,1, 13.127, 10538.613, 432.313, 52819.799 24/06/23,05:22:38,11,11,1, 11.9,1,1, 13.127, 10538.687, 433.764, 52819.468 24/06/23,05:22:38,12,11,1, 11.9,1,1, 13.127, 10538.373, 432.484, 52819.845 24/06/23,05:22:38,13,11,1, 11.9,1,1, 13.127, 10539.255, 433.009, 52820.280 24/06/23,05:22:38,14,11,1, 11.9,1,1, 13.127, 10538.811, 433.568, 52819.721 24/06/23,05:22:38,15,11,1, 11.9,1,1, 13.127, 10538.727, 432.095, 52820.069 24/06/23,05:22:38,16,11,1, 11.9,1,1, 13.127, 10539.083, 433.386, 52819.625 24/06/23,05:22:38,17,11,1, 11.9,1,1, 13.127, 10538.118, 432.845, 52819.238 24/06/23,05:22:38,18,11,1, 11.9,1,1, 13.127, 10538.572, 432.282, 52819.788 24/06/23,05:22:38,19,11,1, 11.9,1,1, 13.127, 10538.697, 433.735, 52819.394 24/06/23,05:22:39,00,11,1, 11.8,1,1, 13.129, 10538.692, 433.735, 52819.394 24/06/23,05:22:39,01,11,1, 11.8,1,1, 13.129, 10538.324, 433.103, 52819.404 24/06/23,05:22:39,02,11,1, 11.8,1,1, 13.129, 10538.538, 432.187, 52819.894 24/06/23,05:22:39,03,11,1, 11.8,1,1, 13.129, 10538.610, 433.703, 52819.324 24/06/23,05:22:39,04,11,1, 11.8,1,1, 13.129, 10538.101, 432.649, 52819.616 24/06/23,05:22:39,05,11,1, 11.8,1,1, 13.129, 10538.927, 432.816, 52820.219 24/06/23,05:22:39,06,11,1, 11.8,1,1, 13.129, 10538.753, 433.772, 52819.706 24/06/23,05:22:39,07,11,1, 11.8,1,1, 13.129, 10538.649, 432.243, 52820.191 24/06/23,05:22:39,08,11,1, 11.8,1,1, 13.129, 10539.206, 433.303, 52820.052 24/06/23,05:22:39,09,11,1, 11.8,1,1, 13.129, 10538.332, 433.096, 52819.361 24/06/23,05:22:39,10,11,1, 11.8,1,1, 13.129, 10538.563, 432.193, 52819.847 24/06/23,05:22:39,11,11,1, 11.8,1,1, 13.129, 10538.612, 433.623, 52819.367 24/06/23,05:22:39,12,11,1, 11.8,1,1, 13.129, 10538.020, 432.642, 52819.527 24/06/23,05:22:39,13,11,1, 11.8,1,1, 13.129, 10538.891, 432.748, 52820.200 24/06/23,05:22:39,14,11,1, 11.8,1,1, 13.129, 10538.759, 433.767, 52819.748 24/06/23,05:22:39,15,11,1, 11.8,1,1, 13.129, 10538.597, 432.316, 52820.199 24/06/23,05:22:39,16,11,1, 11.8,1,1, 13.129, 10539.206, 433.315, 52819.992 24/06/23,05:22:39,17,11,1, 11.8,1,1, 13.129, 10538.379, 433.165, 52819.420 24/06/23,05:22:39,18,11,1, 11.8,1,1, 13.129, 10538.510, 432.130, 52819.838 24/06/23,05:22:39,19,11,1, 11.8,1,1, 13.129, 10538.653, 433.630, 52819.415 24/06/23,05:22:40,00,11,1, 11.9,1,1, 13.129, 10538.651, 433.630, 52819.415 24/06/23,05:22:40,01,11,1, 11.9,1,1, 13.129, 10538.567, 433.460, 52819.616 24/06/23,05:22:40,02,11,1, 11.9,1,1, 13.129, 10538.516, 432.229, 52819.958 24/06/23,05:22:40,03,11,1, 11.9,1,1, 13.129, 10538.726, 433.564, 52819.472 24/06/23,05:22:40,04,11,1, 11.9,1,1, 13.129, 10537.958, 432.874, 52819.315 24/06/23,05:22:40,05,11,1, 11.9,1,1, 13.129, 10538.569, 432.588, 52819.917 24/06/23,05:22:40,06,11,1, 11.9,1,1, 13.129, 10538.536, 433.881, 52819.606 24/06/23,05:22:40,07,11,1, 11.9,1,1, 13.129, 10538.351, 432.506, 52820.048 24/06/23,05:22:40,08,11,1, 11.9,1,1, 13.129, 10539.238, 433.220, 52820.347 24/06/23,05:22:40,09,11,1, 11.9,1,1, 13.129, 10538.561, 433.538, 52819.613 24/06/23,05:22:40,10,11,1, 11.9,1,1, 13.129, 10538.593, 432.155, 52819.993 24/06/23,05:22:40,11,11,1, 11.9,1,1, 13.129, 10538.759, 433.551, 52819.541 24/06/23,05:22:40,12,11,1, 11.9,1,1, 13.129, 10537.953, 432.871, 52819.243 24/06/23,05:22:40,13,11,1, 11.9,1,1, 13.129, 10538.520, 432.582, 52819.971 24/06/23,05:22:40,14,11,1, 11.9,1,1, 13.129, 10538.560, 433.868, 52819.573 24/06/23,05:22:40,15,11,1, 11.9,1,1, 13.129, 10538.317, 432.569, 52820.058 24/06/23,05:22:40,16,11,1, 11.9,1,1, 13.129, 10539.164, 433.228, 52820.245 24/06/23,05:22:40,17,11,1, 11.9,1,1, 13.129, 10538.604, 433.561, 52819.679 24/06/23,05:22:40,18,11,1, 11.9,1,1, 13.129, 10538.547, 432.213, 52820.060 24/06/23,05:22:40,19,11,1, 11.9,1,1, 13.129, 10538.781, 433.588, 52819.544 24/06/23,05:22:41,00,11,1, 11.9,1,1, 13.132, 10538.776, 433.588, 52819.544 24/06/23,05:22:41,01,11,1, 11.9,1,1, 13.132, 10538.597, 433.816, 52819.795 24/06/23,05:22:41,02,11,1, 11.9,1,1, 13.132, 10538.561, 432.324, 52820.283 24/06/23,05:22:41,03,11,1, 11.9,1,1, 13.132, 10538.886, 433.473, 52819.846 24/06/23,05:22:41,04,11,1, 11.9,1,1, 13.132, 10538.063, 433.126, 52819.264 24/06/23,05:22:41,05,11,1, 11.9,1,1, 13.132, 10538.326, 432.439, 52819.767 24/06/23,05:22:41,06,11,1, 11.9,1,1, 13.132, 10538.399, 433.886, 52819.371 24/06/23,05:22:41,07,11,1, 11.9,1,1, 13.132, 10537.987, 432.711, 52819.760 24/06/23,05:22:41,08,11,1, 11.9,1,1, 13.132, 10538.903, 433.046, 52820.333 24/06/23,05:22:41,09,11,1, 11.9,1,1, 13.132, 10538.578, 433.835, 52819.782 24/06/23,05:22:41,10,11,1, 11.9,1,1, 13.132, 10538.509, 432.344, 52820.158 24/06/23,05:22:41,11,11,1, 11.9,1,1, 13.132, 10538.975, 433.458, 52819.932 24/06/23,05:22:41,12,11,1, 11.9,1,1, 13.132, 10538.049, 433.181, 52819.328 24/06/23,05:22:41,13,11,1, 11.9,1,1, 13.132, 10538.341, 432.353, 52819.815 24/06/23,05:22:41,14,11,1, 11.9,1,1, 13.132, 10538.435, 433.842, 52819.416 24/06/23,05:22:41,15,11,1, 11.9,1,1, 13.132, 10537.999, 432.711, 52819.675 24/06/23,05:22:41,16,11,1, 11.9,1,1, 13.132, 10538.802, 433.001, 52820.227 24/06/23,05:22:41,17,11,1, 11.9,1,1, 13.132, 10538.570, 433.873, 52819.789 24/06/23,05:22:41,18,11,1, 11.9,1,1, 13.132, 10538.479, 432.407, 52820.242 24/06/23,05:22:41,19,11,1, 11.9,1,1, 13.132, 10538.961, 433.474, 52819.979 24/06/23,05:22:42,00,10,1, 11.9,1,1, 13.132, 10538.960, 433.474, 52819.979 24/06/23,05:22:42,01,10,1, 11.9,1,1, 13.132, 10538.413, 433.996, 52819.664 24/06/23,05:22:42,02,10,1, 11.9,1,1, 13.132, 10538.338, 432.583, 52820.127 24/06/23,05:22:42,03,10,1, 11.9,1,1, 13.132, 10539.017, 433.419, 52820.262 24/06/23,05:22:42,04,10,1, 11.9,1,1, 13.132, 10538.318, 433.550, 52819.664 24/06/23,05:22:42,05,10,1, 11.9,1,1, 13.132, 10538.382, 432.331, 52819.962 24/06/23,05:22:42,06,10,1, 11.9,1,1, 13.132, 10538.504, 433.786, 52819.451 24/06/23,05:22:42,07,10,1, 11.9,1,1, 13.132, 10537.826, 432.951, 52819.400 24/06/23,05:22:42,08,10,1, 11.9,1,1, 13.132, 10538.464, 432.827, 52820.044 24/06/23,05:22:42,09,10,1, 11.9,1,1, 13.132, 10538.411, 434.025, 52819.685 24/06/23,05:22:42,10,10,1, 11.9,1,1, 13.132, 10538.308, 432.593, 52820.232 24/06/23,05:22:42,11,10,1, 11.9,1,1, 13.132, 10538.997, 433.402, 52820.265 24/06/23,05:22:42,12,10,1, 11.9,1,1, 13.132, 10538.339, 433.545, 52819.579 24/06/23,05:22:42,13,10,1, 11.9,1,1, 13.132, 10538.354, 432.328, 52819.962 24/06/23,05:22:42,14,10,1, 11.9,1,1, 13.132, 10538.482, 433.738, 52819.484 24/06/23,05:22:42,15,10,1, 11.9,1,1, 13.132, 10537.730, 432.957, 52819.297 24/06/23,05:22:42,16,10,1, 11.9,1,1, 13.132, 10538.401, 432.792, 52820.014 24/06/23,05:22:42,17,10,1, 11.9,1,1, 13.132, 10538.388, 434.039, 52819.615 24/06/23,05:22:42,18,10,1, 11.9,1,1, 13.132, 10538.267, 432.661, 52820.154 24/06/23,05:22:42,19,10,1, 11.9,1,1, 13.132, 10538.965, 433.372, 52820.264 24/06/23,05:22:43,00,09,1, 11.9,1,1, 13.133, 10538.960, 433.372, 52820.264 24/06/23,05:22:43,01,09,1, 11.9,1,1, 13.133, 10538.282, 434.043, 52819.503 24/06/23,05:22:43,02,09,1, 11.9,1,1, 13.133, 10537.927, 432.805, 52819.902 24/06/23,05:22:43,03,09,1, 11.9,1,1, 13.133, 10538.816, 433.286, 52820.260 24/06/23,05:22:43,04,09,1, 11.9,1,1, 13.133, 10538.418, 433.863, 52819.728 24/06/23,05:22:43,05,09,1, 11.9,1,1, 13.133, 10538.366, 432.447, 52820.239 24/06/23,05:22:43,06,09,1, 11.9,1,1, 13.133, 10538.755, 433.642, 52819.745 24/06/23,05:22:43,07,09,1, 11.9,1,1, 13.133, 10537.872, 433.218, 52819.300 24/06/23,05:22:43,08,09,1, 11.9,1,1, 13.133, 10538.205, 432.577, 52819.869 24/06/23,05:22:43,09,09,1, 11.9,1,1, 13.133, 10538.232, 434.022, 52819.450 24/06/23,05:22:43,10,09,1, 11.9,1,1, 13.133, 10537.903, 432.798, 52819.754 24/06/23,05:22:43,11,09,1, 11.9,1,1, 13.133, 10538.797, 433.302, 52820.350 24/06/23,05:22:43,12,09,1, 11.9,1,1, 13.133, 10538.440, 433.894, 52819.825 24/06/23,05:22:43,13,09,1, 11.9,1,1, 13.133, 10538.382, 432.452, 52820.179 24/06/23,05:22:43,14,09,1, 11.9,1,1, 13.133, 10538.729, 433.660, 52819.860 24/06/23,05:22:43,15,09,1, 11.9,1,1, 13.133, 10537.856, 433.267, 52819.326 24/06/23,05:22:43,16,09,1, 11.9,1,1, 13.133, 10538.195, 432.503, 52819.836 24/06/23,05:22:43,17,09,1, 11.9,1,1, 13.133, 10538.252, 433.995, 52819.446 24/06/23,05:22:43,18,09,1, 11.9,1,1, 13.133, 10537.914, 432.843, 52819.737 24/06/23,05:22:43,19,09,1, 11.9,1,1, 13.133, 10538.769, 433.243, 52820.309 24/06/23,05:22:44,00,10,1, 11.9,1,1, 13.133, 10538.768, 433.243, 52820.309 24/06/23,05:22:44,01,10,1, 11.9,1,1, 13.133, 10538.328, 433.923, 52819.413 24/06/23,05:22:44,02,10,1, 11.9,1,1, 13.133, 10537.663, 433.021, 52819.527 24/06/23,05:22:44,03,10,1, 11.9,1,1, 13.133, 10538.466, 433.052, 52820.109 24/06/23,05:22:44,04,10,1, 11.9,1,1, 13.133, 10538.371, 434.140, 52819.698 24/06/23,05:22:44,05,10,1, 11.9,1,1, 13.133, 10538.228, 432.677, 52820.232 24/06/23,05:22:44,06,10,1, 11.9,1,1, 13.133, 10538.866, 433.566, 52820.142 24/06/23,05:22:44,07,10,1, 11.9,1,1, 13.133, 10538.123, 433.589, 52819.438 24/06/23,05:22:44,08,10,1, 11.9,1,1, 13.133, 10538.186, 432.469, 52819.902 24/06/23,05:22:44,09,10,1, 11.9,1,1, 13.133, 10538.321, 433.921, 52819.413 24/06/23,05:22:44,10,10,1, 11.9,1,1, 13.133, 10537.625, 433.055, 52819.486 24/06/23,05:22:44,11,10,1, 11.9,1,1, 13.133, 10538.427, 433.034, 52820.132 24/06/23,05:22:44,12,10,1, 11.9,1,1, 13.133, 10538.335, 434.147, 52819.747 24/06/23,05:22:44,13,10,1, 11.9,1,1, 13.133, 10538.197, 432.707, 52820.234 24/06/23,05:22:44,14,10,1, 11.9,1,1, 13.133, 10538.929, 433.584, 52820.299 24/06/23,05:22:44,15,10,1, 11.9,1,1, 13.133, 10538.121, 433.626, 52819.550 24/06/23,05:22:44,16,10,1, 11.9,1,1, 13.133, 10538.185, 432.462, 52819.945 24/06/23,05:22:44,17,10,1, 11.9,1,1, 13.133, 10538.350, 433.975, 52819.469 24/06/23,05:22:44,18,10,1, 11.9,1,1, 13.133, 10537.640, 433.045, 52819.374 24/06/23,05:22:44,19,10,1, 11.9,1,1, 13.133, 10538.386, 433.023, 52820.061 24/06/23,05:22:45,00,10,1, 11.9,1,1, 13.131, 10538.384, 433.023, 52820.061 24/06/23,05:22:45,01,10,1, 11.9,1,1, 13.131, 10538.476, 433.921, 52819.708 24/06/23,05:22:45,02,10,1, 11.9,1,1, 13.131, 10537.647, 433.347, 52819.347 24/06/23,05:22:45,03,10,1, 11.9,1,1, 13.131, 10538.112, 432.841, 52819.930 24/06/23,05:22:45,04,10,1, 11.9,1,1, 13.131, 10538.172, 434.279, 52819.612 24/06/23,05:22:45,05,10,1, 11.9,1,1, 13.131, 10537.925, 432.946, 52819.951 24/06/23,05:22:45,06,10,1, 11.9,1,1, 13.131, 10538.802, 433.508, 52820.372 24/06/23,05:22:45,07,10,1, 11.9,1,1, 13.131, 10538.242, 433.984, 52819.768 24/06/23,05:22:45,08,10,1, 11.9,1,1, 13.131, 10538.202, 432.638, 52820.140 24/06/23,05:22:45,09,10,1, 11.9,1,1, 13.131, 10538.490, 433.891, 52819.686 24/06/23,05:22:45,10,10,1, 11.9,1,1, 13.131, 10537.655, 433.345, 52819.338 24/06/23,05:22:45,11,10,1, 11.9,1,1, 13.131, 10538.099, 432.848, 52819.936 24/06/23,05:22:45,12,10,1, 11.9,1,1, 13.131, 10538.153, 434.304, 52819.527 24/06/23,05:22:45,13,10,1, 11.9,1,1, 13.131, 10537.866, 432.972, 52819.924 24/06/23,05:22:45,14,10,1, 11.9,1,1, 13.131, 10538.719, 433.508, 52820.370 24/06/23,05:22:45,15,10,1, 11.9,1,1, 13.131, 10538.304, 434.057, 52819.761 24/06/23,05:22:45,16,10,1, 11.9,1,1, 13.131, 10538.226, 432.616, 52820.118 24/06/23,05:22:45,17,10,1, 11.9,1,1, 13.131, 10538.545, 433.884, 52819.750 24/06/23,05:22:45,18,10,1, 11.9,1,1, 13.131, 10537.650, 433.347, 52819.332 24/06/23,05:22:45,19,10,1, 11.9,1,1, 13.131, 10538.013, 432.773, 52819.872 24/06/23,05:22:46,00,10,1, 11.9,1,1, 13.128, 10538.008, 432.773, 52819.872 24/06/23,05:22:46,01,10,1, 11.9,1,1, 13.128, 10538.713, 433.890, 52819.979 24/06/23,05:22:46,02,10,1, 11.9,1,1, 13.128, 10537.839, 433.683, 52819.369 24/06/23,05:22:46,03,10,1, 11.9,1,1, 13.128, 10537.994, 432.750, 52819.830 24/06/23,05:22:46,04,10,1, 11.9,1,1, 13.128, 10538.094, 434.208, 52819.391 24/06/23,05:22:46,05,10,1, 11.9,1,1, 13.128, 10537.612, 433.158, 52819.642 24/06/23,05:22:46,06,10,1, 11.9,1,1, 13.128, 10538.454, 433.391, 52820.213 24/06/23,05:22:46,07,10,1, 11.9,1,1, 13.128, 10538.269, 434.284, 52819.711 24/06/23,05:22:46,08,10,1, 11.9,1,1, 13.128, 10538.155, 432.818, 52820.295 24/06/23,05:22:46,09,10,1, 11.9,1,1, 13.128, 10538.761, 433.840, 52820.030 24/06/23,05:22:46,10,10,1, 11.9,1,1, 13.128, 10537.874, 433.691, 52819.475 24/06/23,05:22:46,11,10,1, 11.9,1,1, 13.128, 10538.021, 432.773, 52819.879 24/06/23,05:22:46,12,10,1, 11.9,1,1, 13.128, 10538.108, 434.223, 52819.448 24/06/23,05:22:46,13,10,1, 11.9,1,1, 13.128, 10537.555, 433.201, 52819.597 24/06/23,05:22:46,14,10,1, 11.9,1,1, 13.128, 10538.391, 433.384, 52820.193 24/06/23,05:22:46,15,10,1, 11.9,1,1, 13.128, 10538.212, 434.314, 52819.712 24/06/23,05:22:46,16,10,1, 11.9,1,1, 13.128, 10538.174, 432.893, 52820.221 24/06/23,05:22:46,17,10,1, 11.9,1,1, 13.128, 10538.698, 433.890, 52820.047 24/06/23,05:22:46,18,10,1, 11.9,1,1, 13.128, 10537.850, 433.728, 52819.399 24/06/23,05:22:46,19,10,1, 11.9,1,1, 13.128, 10538.035, 432.753, 52819.907 24/06/23,05:22:47,00,09,1, 11.9,1,1, 13.128, 10538.033, 432.753, 52819.907 24/06/23,05:22:47,01,09,1, 11.9,1,1, 13.128, 10538.705, 433.819, 52820.254 24/06/23,05:22:47,02,09,1, 11.9,1,1, 13.128, 10538.082, 434.060, 52819.574 24/06/23,05:22:47,03,09,1, 11.9,1,1, 13.128, 10538.153, 432.768, 52820.004 24/06/23,05:22:47,04,09,1, 11.9,1,1, 13.128, 10538.261, 434.180, 52819.504 24/06/23,05:22:47,05,09,1, 11.9,1,1, 13.128, 10537.489, 433.403, 52819.413 24/06/23,05:22:47,06,09,1, 11.9,1,1, 13.128, 10538.183, 433.177, 52820.065 24/06/23,05:22:47,07,09,1, 11.9,1,1, 13.128, 10538.104, 434.431, 52819.686 24/06/23,05:22:47,08,09,1, 11.9,1,1, 13.128, 10537.958, 433.078, 52820.176 24/06/23,05:22:47,09,09,1, 11.9,1,1, 13.128, 10538.743, 433.818, 52820.290 24/06/23,05:22:47,10,09,1, 11.9,1,1, 13.128, 10538.075, 434.068, 52819.641 24/06/23,05:22:47,11,09,1, 11.9,1,1, 13.128, 10538.101, 432.792, 52820.113 24/06/23,05:22:47,12,09,1, 11.9,1,1, 13.128, 10538.230, 434.128, 52819.519 24/06/23,05:22:47,13,09,1, 11.9,1,1, 13.128, 10537.482, 433.436, 52819.354 24/06/23,05:22:47,14,09,1, 11.9,1,1, 13.128, 10538.138, 433.159, 52820.031 24/06/23,05:22:47,15,09,1, 11.9,1,1, 13.128, 10538.138, 434.470, 52819.662 24/06/23,05:22:47,16,09,1, 11.9,1,1, 13.128, 10537.957, 433.099, 52820.154 24/06/23,05:22:47,17,09,1, 11.9,1,1, 13.128, 10538.712, 433.855, 52820.381 24/06/23,05:22:47,18,09,1, 11.9,1,1, 13.128, 10538.111, 434.072, 52819.644 24/06/23,05:22:47,19,09,1, 11.9,1,1, 13.128, 10538.109, 432.786, 52820.077 24/06/23,05:22:48,00,09,1, 11.9,1,1, 13.130, 10538.108, 432.786, 52820.077 24/06/23,05:22:48,01,09,1, 11.9,1,1, 13.130, 10538.570, 433.766, 52820.392 24/06/23,05:22:48,02,09,1, 11.9,1,1, 13.130, 10538.185, 434.285, 52819.852 24/06/23,05:22:48,03,09,1, 11.9,1,1, 13.130, 10538.134, 432.823, 52820.206 24/06/23,05:22:48,04,09,1, 11.9,1,1, 13.130, 10538.470, 434.111, 52819.835 24/06/23,05:22:48,05,09,1, 11.9,1,1, 13.130, 10537.588, 433.623, 52819.402 24/06/23,05:22:48,06,09,1, 11.9,1,1, 13.130, 10537.951, 433.008, 52820.060 24/06/23,05:22:48,07,09,1, 11.9,1,1, 13.130, 10538.041, 434.478, 52819.550 24/06/23,05:22:48,08,09,1, 11.9,1,1, 13.130, 10537.671, 433.253, 52819.913 24/06/23,05:22:48,09,09,1, 11.9,1,1, 13.130, 10538.587, 433.756, 52820.407 24/06/23,05:22:48,10,09,1, 11.9,1,1, 13.130, 10538.181, 434.346, 52819.869 24/06/23,05:22:48,11,09,1, 11.9,1,1, 13.130, 10538.116, 432.881, 52820.198 24/06/23,05:22:48,12,09,1, 11.9,1,1, 13.130, 10538.483, 434.098, 52819.792 24/06/23,05:22:48,13,09,1, 11.9,1,1, 13.130, 10537.559, 433.678, 52819.418 24/06/23,05:22:48,14,09,1, 11.9,1,1, 13.130, 10537.964, 432.983, 52820.014 24/06/23,05:22:48,15,09,1, 11.9,1,1, 13.130, 10538.028, 434.528, 52819.530 24/06/23,05:22:48,16,09,1, 11.9,1,1, 13.130, 10537.704, 433.252, 52819.924 24/06/23,05:22:48,17,09,1, 11.9,1,1, 13.130, 10538.491, 433.700, 52820.404 24/06/23,05:22:48,18,09,1, 11.9,1,1, 13.130, 10538.182, 434.426, 52819.851 24/06/23,05:22:48,19,09,1, 11.9,1,1, 13.130, 10538.074, 432.853, 52820.220 24/06/23,05:22:49,00,09,1, 11.9,1,1, 13.130, 10538.067, 432.853, 52820.220 24/06/23,05:22:49,01,09,1, 11.9,1,1, 13.130, 10538.317, 433.653, 52820.284 24/06/23,05:22:49,02,09,1, 11.9,1,1, 13.130, 10538.151, 434.585, 52819.801 24/06/23,05:22:49,03,09,1, 11.9,1,1, 13.130, 10538.050, 433.109, 52820.293 24/06/23,05:22:49,04,09,1, 11.9,1,1, 13.130, 10538.585, 434.162, 52820.150 24/06/23,05:22:49,05,09,1, 11.9,1,1, 13.130, 10537.764, 433.910, 52819.481 24/06/23,05:22:49,06,09,1, 11.9,1,1, 13.130, 10537.936, 432.978, 52819.902 24/06/23,05:22:49,07,09,1, 11.9,1,1, 13.130, 10537.991, 434.451, 52819.489 24/06/23,05:22:49,08,09,1, 11.9,1,1, 13.130, 10537.456, 433.505, 52819.597 24/06/23,05:22:49,09,09,1, 11.9,1,1, 13.130, 10538.252, 433.644, 52820.299 24/06/23,05:22:49,10,09,1, 11.9,1,1, 13.130, 10538.158, 434.618, 52819.882 24/06/23,05:22:49,11,09,1, 11.9,1,1, 13.130, 10537.991, 433.144, 52820.308 24/06/23,05:22:49,12,09,1, 11.9,1,1, 13.130, 10538.637, 434.106, 52820.166 24/06/23,05:22:49,13,09,1, 11.9,1,1, 13.130, 10537.778, 433.961, 52819.516 24/06/23,05:22:49,14,09,1, 11.9,1,1, 13.130, 10537.937, 432.926, 52819.932 24/06/23,05:22:49,15,09,1, 11.9,1,1, 13.130, 10538.040, 434.448, 52819.455 24/06/23,05:22:49,16,09,1, 11.9,1,1, 13.130, 10537.459, 433.451, 52819.630 24/06/23,05:22:49,17,09,1, 11.9,1,1, 13.130, 10538.284, 433.622, 52820.298 24/06/23,05:22:49,18,09,1, 11.9,1,1, 13.130, 10538.138, 434.595, 52819.878 24/06/23,05:22:49,19,09,1, 11.9,1,1, 13.130, 10537.998, 433.106, 52820.304 24/06/23,05:22:50,00,10,1, 11.9,1,1, 13.130, 10537.992, 433.106, 52820.304 24/06/23,05:22:50,01,10,1, 11.9,1,1, 13.130, 10538.381, 433.551, 52820.423 24/06/23,05:22:50,02,10,1, 11.9,1,1, 13.130, 10537.836, 434.640, 52819.158 24/06/23,05:22:50,03,10,1, 11.9,1,1, 13.130, 10537.925, 433.351, 52820.757 24/06/23,05:22:50,04,10,1, 11.9,1,1, 13.130, 10538.835, 434.089, 52820.180 24/06/23,05:22:50,05,10,1, 11.9,1,1, 13.130, 10537.625, 434.186, 52819.267 24/06/23,05:22:50,06,10,1, 11.9,1,1, 13.130, 10538.247, 433.039, 52820.691 24/06/23,05:22:50,07,10,1, 11.9,1,1, 13.130, 10538.125, 434.397, 52819.123 24/06/23,05:22:50,08,10,1, 11.9,1,1, 13.130, 10537.148, 433.654, 52819.538 24/06/23,05:22:50,09,10,1, 11.9,1,1, 13.130, 10538.391, 433.523, 52820.476 24/06/23,05:22:50,10,10,1, 11.9,1,1, 13.130, 10537.835, 434.657, 52819.166 24/06/23,05:22:50,11,10,1, 11.9,1,1, 13.130, 10537.890, 433.369, 52820.674 24/06/23,05:22:50,12,10,1, 11.9,1,1, 13.130, 10538.900, 434.089, 52820.211 24/06/23,05:22:50,13,10,1, 11.9,1,1, 13.130, 10537.644, 434.215, 52819.340 24/06/23,05:22:50,14,10,1, 11.9,1,1, 13.130, 10538.180, 433.129, 52820.635 24/06/23,05:22:50,15,10,1, 11.9,1,1, 13.130, 10538.170, 434.382, 52819.064 24/06/23,05:22:50,16,10,1, 11.9,1,1, 13.130, 10537.151, 433.716, 52819.542 24/06/23,05:22:50,17,10,1, 11.9,1,1, 13.130, 10538.338, 433.488, 52820.375 24/06/23,05:22:50,18,10,1, 11.9,1,1, 13.130, 10537.859, 434.680, 52819.077 24/06/23,05:22:50,19,10,1, 11.9,1,1, 13.130, 10537.839, 433.397, 52820.648 24/06/23,05:22:51,00,10,1, 11.9,1,1, 13.128, 10537.833, 433.397, 52820.648 24/06/23,05:22:51,01,10,1, 11.9,1,1, 13.128, 10538.210, 433.417, 52820.388 24/06/23,05:22:51,02,10,1, 11.9,1,1, 13.128, 10537.805, 434.697, 52819.024 24/06/23,05:22:51,03,10,1, 11.9,1,1, 13.128, 10537.640, 433.495, 52820.436 24/06/23,05:22:51,04,10,1, 11.9,1,1, 13.128, 10538.845, 434.052, 52820.397 24/06/23,05:22:51,05,10,1, 11.9,1,1, 13.128, 10537.766, 434.456, 52819.324 24/06/23,05:22:51,06,10,1, 11.9,1,1, 13.128, 10538.176, 433.193, 52820.792 24/06/23,05:22:51,07,10,1, 11.9,1,1, 13.128, 10538.338, 434.363, 52819.305 24/06/23,05:22:51,08,10,1, 11.9,1,1, 13.128, 10537.182, 433.841, 52819.313 24/06/23,05:22:51,09,10,1, 11.9,1,1, 13.128, 10538.182, 433.427, 52820.403 24/06/23,05:22:51,10,10,1, 11.9,1,1, 13.128, 10537.794, 434.710, 52819.006 24/06/23,05:22:51,11,10,1, 11.9,1,1, 13.128, 10537.634, 433.546, 52820.415 24/06/23,05:22:51,12,10,1, 11.9,1,1, 13.128, 10538.756, 434.039, 52820.427 24/06/23,05:22:51,13,10,1, 11.9,1,1, 13.128, 10537.738, 434.500, 52819.395 24/06/23,05:22:51,14,10,1, 11.9,1,1, 13.128, 10538.224, 433.221, 52820.850 24/06/23,05:22:51,15,10,1, 11.9,1,1, 13.128, 10538.398, 434.349, 52819.385 24/06/23,05:22:51,16,10,1, 11.9,1,1, 13.128, 10537.162, 433.899, 52819.352 24/06/23,05:22:51,17,10,1, 11.9,1,1, 13.128, 10538.167, 433.426, 52820.439 24/06/23,05:22:51,18,10,1, 11.9,1,1, 13.128, 10537.783, 434.707, 52819.004 24/06/23,05:22:51,19,10,1, 11.9,1,1, 13.128, 10537.612, 433.597, 52820.428 24/06/23,05:22:52,00,10,1, 11.9,1,1, 13.128, 10537.608, 433.597, 52820.428 24/06/23,05:22:52,01,10,1, 11.9,1,1, 13.128, 10538.077, 433.375, 52820.368 24/06/23,05:22:52,02,10,1, 11.9,1,1, 13.128, 10537.766, 434.723, 52818.959 24/06/23,05:22:52,03,10,1, 11.9,1,1, 13.128, 10537.366, 433.716, 52820.172 24/06/23,05:22:52,04,10,1, 11.9,1,1, 13.128, 10538.632, 434.044, 52820.531 24/06/23,05:22:52,05,10,1, 11.9,1,1, 13.128, 10537.796, 434.705, 52819.378 24/06/23,05:22:52,06,10,1, 11.9,1,1, 13.128, 10538.088, 433.357, 52820.879 24/06/23,05:22:52,07,10,1, 11.9,1,1, 13.128, 10538.488, 434.379, 52819.710 24/06/23,05:22:52,08,10,1, 11.9,1,1, 13.128, 10537.215, 434.097, 52819.289 24/06/23,05:22:52,09,10,1, 11.9,1,1, 13.128, 10538.118, 433.372, 52820.471 24/06/23,05:22:52,10,10,1, 11.9,1,1, 13.128, 10537.778, 434.719, 52818.911 24/06/23,05:22:52,11,10,1, 11.9,1,1, 13.128, 10537.305, 433.694, 52820.141 24/06/23,05:22:52,12,10,1, 11.9,1,1, 13.128, 10538.588, 433.988, 52820.586 24/06/23,05:22:52,13,10,1, 11.9,1,1, 13.128, 10537.765, 434.707, 52819.426 24/06/23,05:22:52,14,10,1, 11.9,1,1, 13.128, 10538.077, 433.369, 52820.869 24/06/23,05:22:52,15,10,1, 11.9,1,1, 13.128, 10538.551, 434.333, 52819.731 24/06/23,05:22:52,16,10,1, 11.9,1,1, 13.128, 10537.235, 434.101, 52819.292 24/06/23,05:22:52,17,10,1, 11.9,1,1, 13.128, 10538.079, 433.364, 52820.426 24/06/23,05:22:52,18,10,1, 11.9,1,1, 13.128, 10537.739, 434.709, 52818.960 24/06/23,05:22:52,19,10,1, 11.9,1,1, 13.128, 10537.269, 433.684, 52820.134 24/06/23,05:22:53,00,11,1, 11.9,1,1, 13.129, 10537.266, 433.684, 52820.134 24/06/23,05:22:53,01,11,1, 11.9,1,1, 13.129, 10537.995, 433.366, 52820.552 24/06/23,05:22:53,02,11,1, 11.9,1,1, 13.129, 10537.814, 434.758, 52818.997 24/06/23,05:22:53,03,11,1, 11.9,1,1, 13.129, 10537.132, 433.813, 52819.927 24/06/23,05:22:53,04,11,1, 11.9,1,1, 13.129, 10538.384, 433.961, 52820.534 24/06/23,05:22:53,05,11,1, 11.9,1,1, 13.129, 10537.772, 434.848, 52819.379 24/06/23,05:22:53,06,11,1, 11.9,1,1, 13.129, 10537.962, 433.500, 52820.857 24/06/23,05:22:53,07,11,1, 11.9,1,1, 13.129, 10538.605, 434.357, 52819.985 24/06/23,05:22:53,08,11,1, 11.9,1,1, 13.129, 10537.300, 434.216, 52819.335 24/06/23,05:22:53,09,11,1, 11.9,1,1, 13.129, 10537.986, 433.324, 52820.496 24/06/23,05:22:53,10,11,1, 11.9,1,1, 13.129, 10537.778, 434.675, 52819.010 24/06/23,05:22:53,11,11,1, 11.9,1,1, 13.129, 10537.121, 433.839, 52819.865 24/06/23,05:22:53,12,11,1, 11.9,1,1, 13.129, 10538.443, 433.973, 52820.577 24/06/23,05:22:53,13,11,1, 11.9,1,1, 13.129, 10537.738, 434.923, 52819.374 24/06/23,05:22:53,14,11,1, 11.9,1,1, 13.129, 10537.917, 433.551, 52820.851 24/06/23,05:22:53,15,11,1, 11.9,1,1, 13.129, 10538.634, 434.404, 52820.095 24/06/23,05:22:53,16,11,1, 11.9,1,1, 13.129, 10537.303, 434.309, 52819.384 24/06/23,05:22:53,17,11,1, 11.9,1,1, 13.129, 10538.016, 433.342, 52820.506 24/06/23,05:22:53,18,11,1, 11.9,1,1, 13.129, 10537.810, 434.688, 52819.079 24/06/23,05:22:53,19,11,1, 11.9,1,1, 13.129, 10537.124, 433.817, 52819.781 24/06/23,05:22:54,00,10,1, 11.9,1,1, 13.134, 10537.124, 433.817, 52819.781 24/06/23,05:22:54,01,10,1, 11.9,1,1, 13.134, 10537.985, 433.416, 52820.695 24/06/23,05:22:54,02,10,1, 11.9,1,1, 13.134, 10537.851, 434.725, 52818.991 24/06/23,05:22:54,03,10,1, 11.9,1,1, 13.134, 10536.943, 433.968, 52819.719 24/06/23,05:22:54,04,10,1, 11.9,1,1, 13.134, 10538.100, 433.860, 52820.051 24/06/23,05:22:54,05,10,1, 11.9,1,1, 13.134, 10537.843, 435.042, 52819.686 24/06/23,05:22:54,06,10,1, 11.9,1,1, 13.134, 10537.740, 433.644, 52820.357 24/06/23,05:22:54,07,10,1, 11.9,1,1, 13.134, 10538.466, 434.441, 52820.395 24/06/23,05:22:54,08,10,1, 11.9,1,1, 13.134, 10537.705, 434.501, 52819.695 24/06/23,05:22:54,09,10,1, 11.9,1,1, 13.134, 10537.762, 433.341, 52820.109 24/06/23,05:22:54,10,10,1, 11.9,1,1, 13.134, 10537.929, 434.792, 52819.566 24/06/23,05:22:54,11,10,1, 11.9,1,1, 13.134, 10537.166, 433.988, 52819.478 24/06/23,05:22:54,12,10,1, 11.9,1,1, 13.134, 10537.906, 433.853, 52820.259 24/06/23,05:22:54,13,10,1, 11.9,1,1, 13.134, 10537.841, 435.057, 52819.632 24/06/23,05:22:54,14,10,1, 11.9,1,1, 13.134, 10537.761, 433.662, 52820.398 24/06/23,05:22:54,15,10,1, 11.9,1,1, 13.134, 10538.454, 434.406, 52820.510 24/06/23,05:22:54,16,10,1, 11.9,1,1, 13.134, 10537.667, 434.512, 52819.643 24/06/23,05:22:54,17,10,1, 11.9,1,1, 13.134, 10537.798, 433.328, 52820.154 24/06/23,05:22:54,18,10,1, 11.9,1,1, 13.134, 10537.929, 434.802, 52819.605 24/06/23,05:22:54,19,10,1, 11.9,1,1, 13.134, 10537.123, 433.954, 52819.454 24/06/23,05:22:55,00,11,1, 11.9,1,1, 13.133, 10537.115, 433.954, 52819.454 24/06/23,05:22:55,01,11,1, 11.9,1,1, 13.133, 10537.789, 433.437, 52820.236 24/06/23,05:22:55,02,11,1, 11.9,1,1, 13.133, 10537.974, 434.747, 52819.608 24/06/23,05:22:55,03,11,1, 11.9,1,1, 13.133, 10537.155, 434.039, 52819.449 24/06/23,05:22:55,04,11,1, 11.9,1,1, 13.133, 10537.811, 433.805, 52820.205 24/06/23,05:22:55,05,11,1, 11.9,1,1, 13.133, 10537.745, 435.122, 52819.645 24/06/23,05:22:55,06,11,1, 11.9,1,1, 13.133, 10537.538, 433.747, 52820.327 24/06/23,05:22:55,07,11,1, 11.9,1,1, 13.133, 10538.450, 434.454, 52820.456 24/06/23,05:22:55,08,11,1, 11.9,1,1, 13.133, 10537.760, 434.668, 52819.723 24/06/23,05:22:55,09,11,1, 11.9,1,1, 13.133, 10537.788, 433.386, 52820.190 24/06/23,05:22:55,10,11,1, 11.9,1,1, 13.133, 10537.920, 434.772, 52819.613 24/06/23,05:22:55,11,11,1, 11.9,1,1, 13.133, 10537.154, 434.067, 52819.482 24/06/23,05:22:55,12,11,1, 11.9,1,1, 13.133, 10537.771, 433.806, 52820.095 24/06/23,05:22:55,13,11,1, 11.9,1,1, 13.133, 10537.765, 435.159, 52819.712 24/06/23,05:22:55,14,11,1, 11.9,1,1, 13.133, 10537.537, 433.768, 52820.264 24/06/23,05:22:55,15,11,1, 11.9,1,1, 13.133, 10538.399, 434.409, 52820.403 24/06/23,05:22:55,16,11,1, 11.9,1,1, 13.133, 10537.760, 434.749, 52819.791 24/06/23,05:22:55,17,11,1, 11.9,1,1, 13.133, 10537.799, 433.427, 52820.244 24/06/23,05:22:55,18,11,1, 11.9,1,1, 13.133, 10537.992, 434.797, 52819.687 24/06/23,05:22:55,19,11,1, 11.9,1,1, 13.133, 10537.139, 434.102, 52819.468 24/06/23,05:22:56,00,11,1, 12.0,1,1, 13.134, 10537.132, 434.102, 52819.468 24/06/23,05:22:56,01,11,1, 12.0,1,1, 13.134, 10537.742, 433.563, 52820.309 24/06/23,05:22:56,02,11,1, 12.0,1,1, 13.134, 10538.030, 434.822, 52819.790 24/06/23,05:22:56,03,11,1, 12.0,1,1, 13.134, 10537.121, 434.269, 52819.447 24/06/23,05:22:56,04,11,1, 12.0,1,1, 13.134, 10537.647, 433.747, 52820.067 24/06/23,05:22:56,05,11,1, 12.0,1,1, 13.134, 10537.679, 435.245, 52819.572 24/06/23,05:22:56,06,11,1, 12.0,1,1, 13.134, 10537.382, 433.939, 52820.154 24/06/23,05:22:56,07,11,1, 12.0,1,1, 13.134, 10538.277, 434.434, 52820.472 24/06/23,05:22:56,08,11,1, 12.0,1,1, 13.134, 10537.750, 434.987, 52819.858 24/06/23,05:22:56,09,11,1, 12.0,1,1, 13.134, 10537.777, 433.557, 52820.338 24/06/23,05:22:56,10,11,1, 12.0,1,1, 13.134, 10538.055, 434.790, 52819.860 24/06/23,05:22:56,11,11,1, 12.0,1,1, 13.134, 10537.176, 434.311, 52819.387 24/06/23,05:22:56,12,11,1, 12.0,1,1, 13.134, 10537.661, 433.776, 52820.103 24/06/23,05:22:56,13,11,1, 12.0,1,1, 13.134, 10537.666, 435.177, 52819.586 24/06/23,05:22:56,14,11,1, 12.0,1,1, 13.134, 10537.332, 433.945, 52820.122 24/06/23,05:22:56,15,11,1, 12.0,1,1, 13.134, 10538.224, 434.508, 52820.498 24/06/23,05:22:56,16,11,1, 12.0,1,1, 13.134, 10537.683, 434.947, 52819.736 24/06/23,05:22:56,17,11,1, 12.0,1,1, 13.134, 10537.790, 433.615, 52820.418 24/06/23,05:22:56,18,11,1, 12.0,1,1, 13.134, 10538.091, 434.815, 52819.871 24/06/23,05:22:56,19,11,1, 12.0,1,1, 13.134, 10537.116, 434.364, 52819.429 24/06/23,05:22:57,00,10,1, 11.9,1,1, 13.135, 10537.115, 434.364, 52819.429 24/06/23,05:22:57,01,10,1, 11.9,1,1, 13.135, 10537.680, 433.672, 52820.346 24/06/23,05:22:57,02,10,1, 11.9,1,1, 13.135, 10538.156, 434.836, 52820.011 24/06/23,05:22:57,03,10,1, 11.9,1,1, 13.135, 10537.188, 434.438, 52819.427 24/06/23,05:22:57,04,10,1, 11.9,1,1, 13.135, 10537.584, 433.713, 52820.101 24/06/23,05:22:57,05,10,1, 11.9,1,1, 13.135, 10537.610, 435.216, 52819.517 24/06/23,05:22:57,06,10,1, 11.9,1,1, 13.135, 10537.178, 434.057, 52819.968 24/06/23,05:22:57,07,10,1, 11.9,1,1, 13.135, 10538.065, 434.477, 52820.720 24/06/23,05:22:57,08,10,1, 11.9,1,1, 13.135, 10537.887, 435.316, 52820.705 24/06/23,05:22:57,09,10,1, 11.9,1,1, 13.135, 10537.535, 433.643, 52820.111 24/06/23,05:22:57,10,10,1, 11.9,1,1, 13.135, 10537.929, 435.009, 52820.897 24/06/23,05:22:57,11,10,1, 11.9,1,1, 13.135, 10537.618, 434.636, 52820.177 24/06/23,05:22:57,12,10,1, 11.9,1,1, 13.135, 10537.246, 433.736, 52819.867 24/06/23,05:22:57,13,10,1, 11.9,1,1, 13.135, 10537.876, 435.431, 52820.911 24/06/23,05:22:57,14,10,1, 11.9,1,1, 13.135, 10537.446, 433.993, 52819.876 24/06/23,05:22:57,15,10,1, 11.9,1,1, 13.135, 10537.609, 434.445, 52820.685 24/06/23,05:22:57,16,10,1, 11.9,1,1, 13.135, 10538.096, 435.302, 52820.958 24/06/23,05:22:57,17,10,1, 11.9,1,1, 13.135, 10537.484, 433.665, 52819.966 24/06/23,05:22:57,18,10,1, 11.9,1,1, 13.135, 10537.929, 435.054, 52820.907 24/06/23,05:22:57,19,10,1, 11.9,1,1, 13.135, 10537.714, 434.682, 52820.166 24/06/23,05:22:58,00,09,1, 11.9,1,1, 13.136, 10537.708, 434.682, 52820.166 24/06/23,05:22:58,01,09,1, 11.9,1,1, 13.136, 10537.432, 433.759, 52819.990 24/06/23,05:22:58,02,09,1, 11.9,1,1, 13.136, 10537.895, 435.051, 52820.900 24/06/23,05:22:58,03,09,1, 11.9,1,1, 13.136, 10537.792, 434.774, 52820.373 24/06/23,05:22:58,04,09,1, 11.9,1,1, 13.136, 10537.168, 433.744, 52819.816 24/06/23,05:22:58,05,09,1, 11.9,1,1, 13.136, 10537.831, 435.430, 52820.953 24/06/23,05:22:58,06,09,1, 11.9,1,1, 13.136, 10537.329, 434.147, 52819.874 24/06/23,05:22:58,07,09,1, 11.9,1,1, 13.136, 10537.478, 434.396, 52820.595 24/06/23,05:22:58,08,09,1, 11.9,1,1, 13.136, 10538.076, 435.514, 52821.014 24/06/23,05:22:58,09,09,1, 11.9,1,1, 13.136, 10537.475, 433.770, 52819.975 24/06/23,05:22:58,10,09,1, 11.9,1,1, 13.136, 10537.922, 435.063, 52820.963 24/06/23,05:22:58,11,09,1, 11.9,1,1, 13.136, 10537.783, 434.870, 52820.344 24/06/23,05:22:58,12,09,1, 11.9,1,1, 13.136, 10537.221, 433.701, 52819.812 24/06/23,05:22:58,13,09,1, 11.9,1,1, 13.136, 10537.822, 435.422, 52820.861 24/06/23,05:22:58,14,09,1, 11.9,1,1, 13.136, 10537.366, 434.185, 52819.956 24/06/23,05:22:58,15,09,1, 11.9,1,1, 13.136, 10537.454, 434.332, 52820.529 24/06/23,05:22:58,16,09,1, 11.9,1,1, 13.136, 10538.034, 435.539, 52821.042 24/06/23,05:22:58,17,09,1, 11.9,1,1, 13.136, 10537.435, 433.848, 52819.893 24/06/23,05:22:58,18,09,1, 11.9,1,1, 13.136, 10537.857, 434.993, 52820.960 24/06/23,05:22:58,19,09,1, 11.9,1,1, 13.136, 10537.785, 434.863, 52820.373 24/06/23,05:22:59,00,09,1, 11.9,1,1, 13.138, 10537.783, 434.863, 52820.373 24/06/23,05:22:59,01,09,1, 11.9,1,1, 13.138, 10537.633, 433.921, 52819.995 24/06/23,05:22:59,02,09,1, 11.9,1,1, 13.138, 10537.546, 434.985, 52820.658 24/06/23,05:22:59,03,09,1, 11.9,1,1, 13.138, 10537.994, 435.146, 52821.019 24/06/23,05:22:59,04,09,1, 11.9,1,1, 13.138, 10537.243, 433.697, 52819.409 24/06/23,05:22:59,05,09,1, 11.9,1,1, 13.138, 10537.595, 435.468, 52820.963 24/06/23,05:22:59,06,09,1, 11.9,1,1, 13.138, 10537.635, 434.388, 52820.218 24/06/23,05:22:59,07,09,1, 11.9,1,1, 13.138, 10537.215, 434.260, 52819.817 24/06/23,05:22:59,08,09,1, 11.9,1,1, 13.138, 10537.969, 435.646, 52821.484 24/06/23,05:22:59,09,09,1, 11.9,1,1, 13.138, 10537.638, 433.934, 52819.934 24/06/23,05:22:59,10,09,1, 11.9,1,1, 13.138, 10537.544, 434.985, 52820.634 24/06/23,05:22:59,11,09,1, 11.9,1,1, 13.138, 10538.004, 435.184, 52821.091 24/06/23,05:22:59,12,09,1, 11.9,1,1, 13.138, 10537.209, 433.713, 52819.464 24/06/23,05:22:59,13,09,1, 11.9,1,1, 13.138, 10537.552, 435.461, 52820.922 24/06/23,05:22:59,14,09,1, 11.9,1,1, 13.138, 10537.627, 434.384, 52820.319 24/06/23,05:22:59,15,09,1, 11.9,1,1, 13.138, 10537.153, 434.277, 52819.782 24/06/23,05:22:59,16,09,1, 11.9,1,1, 13.138, 10537.920, 435.652, 52821.489 24/06/23,05:22:59,17,09,1, 11.9,1,1, 13.138, 10537.628, 433.934, 52819.917 24/06/23,05:22:59,18,09,1, 11.9,1,1, 13.138, 10537.554, 434.969, 52820.663 24/06/23,05:22:59,19,09,1, 11.9,1,1, 13.138, 10538.049, 435.166, 52821.144 24/06/23,05:23:00,00,09,1, 11.9,1,1, 13.133, 10538.042, 435.166, 52821.144 24/06/23,05:23:00,01,09,1, 11.9,1,1, 13.133, 10537.618, 434.095, 52820.062 24/06/23,05:23:00,02,09,1, 11.9,1,1, 13.133, 10537.509, 434.961, 52820.498 24/06/23,05:23:00,03,09,1, 11.9,1,1, 13.133, 10538.024, 435.376, 52821.331 24/06/23,05:23:00,04,09,1, 11.9,1,1, 13.133, 10537.334, 433.839, 52819.536 24/06/23,05:23:00,05,09,1, 11.9,1,1, 13.133, 10537.537, 435.458, 52820.875 24/06/23,05:23:00,06,09,1, 11.9,1,1, 13.133, 10537.673, 434.609, 52820.393 24/06/23,05:23:00,07,09,1, 11.9,1,1, 13.133, 10537.082, 434.098, 52819.306 24/06/23,05:23:00,08,09,1, 11.9,1,1, 13.133, 10537.658, 435.654, 52820.477 24/06/23,05:23:00,09,09,1, 11.9,1,1, 13.133, 10537.552, 434.120, 52820.217 24/06/23,05:23:00,10,09,1, 11.9,1,1, 13.133, 10537.900, 434.833, 52820.029 24/06/23,05:23:00,11,09,1, 11.9,1,1, 13.133, 10537.656, 435.217, 52820.361 24/06/23,05:23:00,12,09,1, 11.9,1,1, 13.133, 10537.660, 433.787, 52819.997 24/06/23,05:23:00,13,09,1, 11.9,1,1, 13.133, 10537.464, 435.181, 52819.531 24/06/23,05:23:00,14,09,1, 11.9,1,1, 13.133, 10537.160, 434.580, 52819.924 24/06/23,05:23:00,15,09,1, 11.9,1,1, 13.133, 10537.493, 434.149, 52819.721 24/06/23,05:23:00,16,09,1, 11.9,1,1, 13.133, 10537.378, 435.604, 52819.968 24/06/23,05:23:00,17,09,1, 11.9,1,1, 13.133, 10537.596, 434.201, 52820.496 24/06/23,05:23:00,18,09,1, 11.9,1,1, 13.133, 10537.892, 434.820, 52820.103 24/06/23,05:23:00,19,09,1, 11.9,1,1, 13.133, 10537.642, 435.251, 52820.358 24/06/23,05:23:01,00,10,1, 11.9,1,1, 13.138, 10537.641, 435.251, 52820.358 24/06/23,05:23:01,01,10,1, 11.9,1,1, 13.138, 10537.470, 434.332, 52820.409 24/06/23,05:23:01,02,10,1, 11.9,1,1, 13.138, 10537.856, 434.768, 52820.124 24/06/23,05:23:01,03,10,1, 11.9,1,1, 13.138, 10537.644, 435.422, 52820.387 24/06/23,05:23:01,04,10,1, 11.9,1,1, 13.138, 10537.697, 433.927, 52820.179 24/06/23,05:23:01,05,10,1, 11.9,1,1, 13.138, 10537.607, 435.177, 52819.698 24/06/23,05:23:01,06,10,1, 11.9,1,1, 13.138, 10537.202, 434.708, 52819.985 24/06/23,05:23:01,07,10,1, 11.9,1,1, 13.138, 10537.385, 434.142, 52820.236 24/06/23,05:23:01,08,10,1, 11.9,1,1, 13.138, 10537.449, 435.545, 52819.605 24/06/23,05:23:01,09,10,1, 11.9,1,1, 13.138, 10537.117, 434.300, 52820.270 24/06/23,05:23:01,10,10,1, 11.9,1,1, 13.138, 10538.070, 434.826, 52820.668 24/06/23,05:23:01,11,10,1, 11.9,1,1, 13.138, 10537.608, 435.364, 52819.908 24/06/23,05:23:01,12,10,1, 11.9,1,1, 13.138, 10537.607, 434.009, 52820.512 24/06/23,05:23:01,13,10,1, 11.9,1,1, 13.138, 10537.873, 435.183, 52819.839 24/06/23,05:23:01,14,10,1, 11.9,1,1, 13.138, 10536.959, 434.694, 52819.464 24/06/23,05:23:01,15,10,1, 11.9,1,1, 13.138, 10537.503, 434.150, 52820.200 24/06/23,05:23:01,16,10,1, 11.9,1,1, 13.138, 10537.435, 435.551, 52819.529 24/06/23,05:23:01,17,10,1, 11.9,1,1, 13.138, 10537.119, 434.319, 52820.192 24/06/23,05:23:01,18,10,1, 11.9,1,1, 13.138, 10538.108, 434.812, 52820.608 24/06/23,05:23:01,19,10,1, 11.9,1,1, 13.138, 10537.545, 435.384, 52819.865 24/06/23,05:23:02,00,11,1, 11.8,1,1, 13.135, 10537.541, 435.384, 52819.865 24/06/23,05:23:02,01,11,1, 11.8,1,1, 13.135, 10536.972, 434.434, 52820.027 24/06/23,05:23:02,02,11,1, 11.8,1,1, 13.135, 10537.932, 434.736, 52820.590 24/06/23,05:23:02,03,11,1, 11.8,1,1, 13.135, 10537.583, 435.557, 52819.971 24/06/23,05:23:02,04,11,1, 11.8,1,1, 13.135, 10537.587, 434.104, 52820.553 24/06/23,05:23:02,05,11,1, 11.8,1,1, 13.135, 10538.024, 435.191, 52820.110 24/06/23,05:23:02,06,11,1, 11.8,1,1, 13.135, 10537.106, 434.848, 52819.553 24/06/23,05:23:02,07,11,1, 11.8,1,1, 13.135, 10537.412, 434.029, 52820.130 24/06/23,05:23:02,08,11,1, 11.8,1,1, 13.135, 10537.404, 435.508, 52819.514 24/06/23,05:23:02,09,11,1, 11.8,1,1, 13.135, 10536.965, 434.456, 52820.035 24/06/23,05:23:02,10,11,1, 11.8,1,1, 13.135, 10537.912, 434.780, 52820.509 24/06/23,05:23:02,11,11,1, 11.8,1,1, 13.135, 10537.558, 435.600, 52819.850 24/06/23,05:23:02,12,11,1, 11.8,1,1, 13.135, 10537.596, 434.120, 52820.591 24/06/23,05:23:02,13,11,1, 11.8,1,1, 13.135, 10538.082, 435.193, 52820.179 24/06/23,05:23:02,14,11,1, 11.8,1,1, 13.135, 10537.089, 434.923, 52819.569 24/06/23,05:23:02,15,11,1, 11.8,1,1, 13.135, 10537.370, 434.053, 52820.221 24/06/23,05:23:02,16,11,1, 11.8,1,1, 13.135, 10537.421, 435.571, 52819.526 24/06/23,05:23:02,17,11,1, 11.8,1,1, 13.135, 10536.955, 434.477, 52819.912 24/06/23,05:23:02,18,11,1, 11.8,1,1, 13.135, 10537.920, 434.743, 52820.567 24/06/23,05:23:02,19,11,1, 11.8,1,1, 13.135, 10537.577, 435.637, 52819.978 24/06/23,05:23:03,00,09,1, 11.9,1,1, 13.138, 10537.574, 435.637, 52819.978 24/06/23,05:23:03,01,09,1, 11.9,1,1, 13.138, 10536.840, 434.603, 52819.760 24/06/23,05:23:03,02,09,1, 11.9,1,1, 13.138, 10537.719, 434.633, 52820.418 24/06/23,05:23:03,03,09,1, 11.9,1,1, 13.138, 10537.518, 435.747, 52820.002 24/06/23,05:23:03,04,09,1, 11.9,1,1, 13.138, 10537.438, 434.256, 52820.621 24/06/23,05:23:03,05,09,1, 11.9,1,1, 13.138, 10538.147, 435.144, 52820.382 24/06/23,05:23:03,06,09,1, 11.9,1,1, 13.138, 10537.305, 435.134, 52819.728 24/06/23,05:23:03,07,09,1, 11.9,1,1, 13.138, 10537.423, 434.030, 52820.225 24/06/23,05:23:03,08,09,1, 11.9,1,1, 13.138, 10537.498, 435.548, 52819.604 24/06/23,05:23:03,09,09,1, 11.9,1,1, 13.138, 10536.841, 434.606, 52819.712 24/06/23,05:23:03,10,09,1, 11.9,1,1, 13.138, 10537.682, 434.625, 52820.428 24/06/23,05:23:03,11,09,1, 11.9,1,1, 13.138, 10537.491, 435.756, 52819.906 24/06/23,05:23:03,12,09,1, 11.9,1,1, 13.138, 10537.463, 434.300, 52820.552 24/06/23,05:23:03,13,09,1, 11.9,1,1, 13.138, 10538.119, 435.149, 52820.436 24/06/23,05:23:03,14,09,1, 11.9,1,1, 13.138, 10537.241, 435.203, 52819.739 24/06/23,05:23:03,15,09,1, 11.9,1,1, 13.138, 10537.440, 434.055, 52820.201 24/06/23,05:23:03,16,09,1, 11.9,1,1, 13.138, 10537.535, 435.510, 52819.544 24/06/23,05:23:03,17,09,1, 11.9,1,1, 13.138, 10536.877, 434.689, 52819.760 24/06/23,05:23:03,18,09,1, 11.9,1,1, 13.138, 10537.690, 434.630, 52820.457 24/06/23,05:23:03,19,09,1, 11.9,1,1, 13.138, 10537.504, 435.767, 52819.897 24/06/23,05:23:04,00,09,1, 11.9,1,1, 13.135, 10537.499, 435.767, 52819.897 24/06/23,05:23:04,01,09,1, 11.9,1,1, 13.135, 10536.812, 434.760, 52819.671 24/06/23,05:23:04,02,09,1, 11.9,1,1, 13.135, 10537.509, 434.513, 52820.271 24/06/23,05:23:04,03,09,1, 11.9,1,1, 13.135, 10537.421, 435.811, 52819.760 24/06/23,05:23:04,04,09,1, 11.9,1,1, 13.135, 10537.252, 434.417, 52820.467 24/06/23,05:23:04,05,09,1, 11.9,1,1, 13.135, 10538.091, 435.156, 52820.563 24/06/23,05:23:04,06,09,1, 11.9,1,1, 13.135, 10537.423, 435.417, 52819.843 24/06/23,05:23:04,07,09,1, 11.9,1,1, 13.135, 10537.471, 434.093, 52820.363 24/06/23,05:23:04,08,09,1, 11.9,1,1, 13.135, 10537.651, 435.462, 52819.811 24/06/23,05:23:04,09,09,1, 11.9,1,1, 13.135, 10536.823, 434.799, 52819.615 24/06/23,05:23:04,10,09,1, 11.9,1,1, 13.135, 10537.529, 434.483, 52820.291 24/06/23,05:23:04,11,09,1, 11.9,1,1, 13.135, 10537.421, 435.825, 52819.802 24/06/23,05:23:04,12,09,1, 11.9,1,1, 13.135, 10537.252, 434.450, 52820.452 24/06/23,05:23:04,13,09,1, 11.9,1,1, 13.135, 10538.113, 435.082, 52820.515 24/06/23,05:23:04,14,09,1, 11.9,1,1, 13.135, 10537.429, 435.440, 52819.897 24/06/23,05:23:04,15,09,1, 11.9,1,1, 13.135, 10537.482, 434.127, 52820.450 24/06/23,05:23:04,16,09,1, 11.9,1,1, 13.135, 10537.679, 435.473, 52819.769 24/06/23,05:23:04,17,09,1, 11.9,1,1, 13.135, 10536.827, 434.843, 52819.579 24/06/23,05:23:04,18,09,1, 11.9,1,1, 13.135, 10537.447, 434.493, 52820.298 24/06/23,05:23:04,19,09,1, 11.9,1,1, 13.135, 10537.433, 435.807, 52819.777 24/06/23,05:23:05,00,09,1, 12.0,1,1, 13.132, 10537.432, 435.807, 52819.777 24/06/23,05:23:05,01,09,1, 12.0,1,1, 13.132, 10536.910, 434.997, 52819.540 24/06/23,05:23:05,02,09,1, 12.0,1,1, 13.132, 10537.390, 434.410, 52820.224 24/06/23,05:23:05,03,09,1, 12.0,1,1, 13.132, 10537.384, 435.805, 52819.608 24/06/23,05:23:05,04,09,1, 12.0,1,1, 13.132, 10537.010, 434.601, 52820.192 24/06/23,05:23:05,05,09,1, 12.0,1,1, 13.132, 10537.989, 435.074, 52820.727 24/06/23,05:23:05,06,09,1, 12.0,1,1, 13.132, 10537.486, 435.672, 52819.964 24/06/23,05:23:05,07,09,1, 12.0,1,1, 13.132, 10537.567, 434.274, 52820.570 24/06/23,05:23:05,08,09,1, 12.0,1,1, 13.132, 10537.855, 435.464, 52820.136 24/06/23,05:23:05,09,09,1, 12.0,1,1, 13.132, 10536.892, 435.020, 52819.593 24/06/23,05:23:05,10,09,1, 12.0,1,1, 13.132, 10537.312, 434.386, 52820.200 24/06/23,05:23:05,11,09,1, 12.0,1,1, 13.132, 10537.362, 435.841, 52819.757 24/06/23,05:23:05,12,09,1, 12.0,1,1, 13.132, 10537.037, 434.621, 52820.141 24/06/23,05:23:05,13,09,1, 12.0,1,1, 13.132, 10537.956, 435.039, 52820.642 24/06/23,05:23:05,14,09,1, 12.0,1,1, 13.132, 10537.548, 435.766, 52820.079 24/06/23,05:23:05,15,09,1, 12.0,1,1, 13.132, 10537.521, 434.262, 52820.560 24/06/23,05:23:05,16,09,1, 12.0,1,1, 13.132, 10537.878, 435.478, 52820.081 24/06/23,05:23:05,17,09,1, 12.0,1,1, 13.132, 10536.922, 435.008, 52819.635 24/06/23,05:23:05,18,09,1, 12.0,1,1, 13.132, 10537.335, 434.352, 52820.216 24/06/23,05:23:05,19,09,1, 12.0,1,1, 13.132, 10537.379, 435.805, 52819.689 24/06/23,05:23:06,00,09,1, 11.9,1,1, 13.134, 10537.374, 435.805, 52819.689 24/06/23,05:23:06,01,09,1, 11.9,1,1, 13.134, 10537.111, 435.223, 52819.622 24/06/23,05:23:06,02,09,1, 11.9,1,1, 13.134, 10537.341, 434.322, 52820.186 24/06/23,05:23:06,03,09,1, 11.9,1,1, 13.134, 10537.362, 435.764, 52819.627 24/06/23,05:23:06,04,09,1, 11.9,1,1, 13.134, 10536.847, 434.750, 52819.878 24/06/23,05:23:06,05,09,1, 11.9,1,1, 13.134, 10537.759, 434.989, 52820.559 24/06/23,05:23:06,06,09,1, 11.9,1,1, 13.134, 10537.478, 435.895, 52819.989 24/06/23,05:23:06,07,09,1, 11.9,1,1, 13.134, 10537.494, 434.452, 52820.596 24/06/23,05:23:06,08,09,1, 11.9,1,1, 13.134, 10537.976, 435.422, 52820.360 24/06/23,05:23:06,09,09,1, 11.9,1,1, 13.134, 10537.101, 435.234, 52819.677 24/06/23,05:23:06,10,09,1, 11.9,1,1, 13.134, 10537.332, 434.263, 52820.187 24/06/23,05:23:06,11,09,1, 11.9,1,1, 13.134, 10537.434, 435.755, 52819.651 24/06/23,05:23:06,12,09,1, 11.9,1,1, 13.134, 10536.826, 434.779, 52819.916 24/06/23,05:23:06,13,09,1, 11.9,1,1, 13.134, 10537.695, 434.952, 52820.554 24/06/23,05:23:06,14,09,1, 11.9,1,1, 13.134, 10537.517, 435.930, 52819.958 24/06/23,05:23:06,15,09,1, 11.9,1,1, 13.134, 10537.405, 434.422, 52820.574 24/06/23,05:23:06,16,09,1, 11.9,1,1, 13.134, 10538.034, 435.440, 52820.386 24/06/23,05:23:06,17,09,1, 11.9,1,1, 13.134, 10537.129, 435.278, 52819.647 24/06/23,05:23:06,18,09,1, 11.9,1,1, 13.134, 10537.354, 434.299, 52820.243 24/06/23,05:23:06,19,09,1, 11.9,1,1, 13.134, 10537.397, 435.768, 52819.583 24/06/23,05:23:07,00,09,1, 11.8,1,1, 13.135, 10537.391, 435.768, 52819.583 24/06/23,05:23:07,01,09,1, 11.8,1,1, 13.135, 10537.279, 435.546, 52819.951 24/06/23,05:23:07,02,09,1, 11.8,1,1, 13.135, 10537.425, 434.279, 52820.381 24/06/23,05:23:07,03,09,1, 11.8,1,1, 13.135, 10537.507, 435.720, 52819.705 24/06/23,05:23:07,04,09,1, 11.8,1,1, 13.135, 10536.803, 434.975, 52819.723 24/06/23,05:23:07,05,09,1, 11.8,1,1, 13.135, 10537.492, 434.765, 52820.438 24/06/23,05:23:07,06,09,1, 11.8,1,1, 13.135, 10537.416, 436.007, 52819.912 24/06/23,05:23:07,07,09,1, 11.8,1,1, 13.135, 10537.273, 434.629, 52820.526 24/06/23,05:23:07,08,09,1, 11.8,1,1, 13.135, 10538.031, 435.388, 52820.604 24/06/23,05:23:07,09,09,1, 11.8,1,1, 13.135, 10537.295, 435.509, 52819.839 24/06/23,05:23:07,10,09,1, 11.8,1,1, 13.135, 10537.423, 434.338, 52820.457 24/06/23,05:23:07,11,09,1, 11.8,1,1, 13.135, 10537.557, 435.695, 52819.763 24/06/23,05:23:07,12,09,1, 11.8,1,1, 13.135, 10536.702, 434.998, 52819.607 24/06/23,05:23:07,13,09,1, 11.8,1,1, 13.135, 10537.499, 434.780, 52820.367 24/06/23,05:23:07,14,09,1, 11.8,1,1, 13.135, 10537.414, 435.993, 52819.898 24/06/23,05:23:07,15,09,1, 11.8,1,1, 13.135, 10537.248, 434.650, 52820.558 24/06/23,05:23:07,16,09,1, 11.8,1,1, 13.135, 10538.055, 435.340, 52820.625 24/06/23,05:23:07,17,09,1, 11.8,1,1, 13.135, 10537.291, 435.579, 52819.880 24/06/23,05:23:07,18,09,1, 11.8,1,1, 13.135, 10537.390, 434.315, 52820.390 24/06/23,05:23:07,19,09,1, 11.8,1,1, 13.135, 10537.539, 435.696, 52819.745 24/06/23,05:23:08,00,09,1, 11.8,1,1, 13.136, 10537.533, 435.696, 52819.745 24/06/23,05:23:08,01,09,1, 11.8,1,1, 13.136, 10537.411, 435.806, 52820.002 24/06/23,05:23:08,02,09,1, 11.8,1,1, 13.136, 10537.402, 434.397, 52820.543 24/06/23,05:23:08,03,09,1, 11.8,1,1, 13.136, 10537.739, 435.659, 52819.987 24/06/23,05:23:08,04,09,1, 11.8,1,1, 13.136, 10536.827, 435.161, 52819.644 24/06/23,05:23:08,05,09,1, 11.8,1,1, 13.136, 10537.345, 434.609, 52820.296 24/06/23,05:23:08,06,09,1, 11.8,1,1, 13.136, 10537.326, 436.009, 52819.722 24/06/23,05:23:08,07,09,1, 11.8,1,1, 13.136, 10537.000, 434.753, 52820.282 24/06/23,05:23:08,08,09,1, 11.8,1,1, 13.136, 10537.971, 435.249, 52820.651 24/06/23,05:23:08,09,09,1, 11.8,1,1, 13.136, 10537.412, 435.815, 52819.923 24/06/23,05:23:08,10,09,1, 11.8,1,1, 13.136, 10537.410, 434.411, 52820.621 24/06/23,05:23:08,11,09,1, 11.8,1,1, 13.136, 10537.810, 435.634, 52820.077 24/06/23,05:23:08,12,09,1, 11.8,1,1, 13.136, 10536.801, 435.129, 52819.552 24/06/23,05:23:08,13,09,1, 11.8,1,1, 13.136, 10537.298, 434.567, 52820.257 24/06/23,05:23:08,14,09,1, 11.8,1,1, 13.136, 10537.282, 435.998, 52819.714 24/06/23,05:23:08,15,09,1, 11.8,1,1, 13.136, 10536.976, 434.814, 52820.256 24/06/23,05:23:08,16,09,1, 11.8,1,1, 13.136, 10537.938, 435.294, 52820.695 24/06/23,05:23:08,17,09,1, 11.8,1,1, 13.136, 10537.437, 435.869, 52820.055 24/06/23,05:23:08,18,09,1, 11.8,1,1, 13.136, 10537.433, 434.420, 52820.612 24/06/23,05:23:08,19,09,1, 11.8,1,1, 13.136, 10537.767, 435.640, 52819.970 24/06/23,05:23:09,00,11,1, 11.9,1,1, 13.138, 10537.766, 435.640, 52819.970 24/06/23,05:23:09,01,11,1, 11.9,1,1, 13.138, 10537.425, 436.054, 52820.033 24/06/23,05:23:09,02,11,1, 11.9,1,1, 13.138, 10537.411, 434.590, 52820.622 24/06/23,05:23:09,03,11,1, 11.9,1,1, 13.138, 10537.937, 435.586, 52820.309 24/06/23,05:23:09,04,11,1, 11.9,1,1, 13.138, 10536.998, 435.373, 52819.700 24/06/23,05:23:09,05,11,1, 11.9,1,1, 13.138, 10537.286, 434.461, 52820.224 24/06/23,05:23:09,06,11,1, 11.9,1,1, 13.138, 10537.304, 435.989, 52819.706 24/06/23,05:23:09,07,11,1, 11.9,1,1, 13.138, 10536.791, 434.966, 52819.931 24/06/23,05:23:09,08,11,1, 11.9,1,1, 13.138, 10537.703, 435.162, 52820.588 24/06/23,05:23:09,09,11,1, 11.9,1,1, 13.138, 10537.452, 436.108, 52820.050 24/06/23,05:23:09,10,11,1, 11.9,1,1, 13.138, 10537.408, 434.558, 52820.684 24/06/23,05:23:09,11,11,1, 11.9,1,1, 13.138, 10537.943, 435.550, 52820.327 24/06/23,05:23:09,12,11,1, 11.9,1,1, 13.138, 10537.060, 435.377, 52819.705 24/06/23,05:23:09,13,11,1, 11.9,1,1, 13.138, 10537.273, 434.442, 52820.308 24/06/23,05:23:09,14,11,1, 11.9,1,1, 13.138, 10537.316, 435.954, 52819.658 24/06/23,05:23:09,15,11,1, 11.9,1,1, 13.138, 10536.787, 434.940, 52819.920 24/06/23,05:23:09,16,11,1, 11.9,1,1, 13.138, 10537.680, 435.119, 52820.567 24/06/23,05:23:09,17,11,1, 11.9,1,1, 13.138, 10537.478, 436.084, 52820.037 24/06/23,05:23:09,18,11,1, 11.9,1,1, 13.138, 10537.398, 434.604, 52820.597 24/06/23,05:23:09,19,11,1, 11.9,1,1, 13.138, 10537.957, 435.576, 52820.379 24/06/23,05:23:10,00,10,1, 12.0,1,1, 13.136, 10537.950, 435.576, 52820.379 24/06/23,05:23:10,01,10,1, 12.0,1,1, 13.136, 10537.424, 436.160, 52819.968 24/06/23,05:23:10,02,10,1, 12.0,1,1, 13.136, 10537.270, 434.756, 52820.528 24/06/23,05:23:10,03,10,1, 12.0,1,1, 13.136, 10538.042, 435.529, 52820.590 24/06/23,05:23:10,04,10,1, 12.0,1,1, 13.136, 10537.317, 435.700, 52819.955 24/06/23,05:23:10,05,10,1, 12.0,1,1, 13.136, 10537.351, 434.433, 52820.405 24/06/23,05:23:10,06,10,1, 12.0,1,1, 13.136, 10537.533, 435.851, 52819.756 24/06/23,05:23:10,07,10,1, 12.0,1,1, 13.136, 10536.753, 435.076, 52819.671 24/06/23,05:23:10,08,10,1, 12.0,1,1, 13.136, 10537.478, 434.928, 52820.493 24/06/23,05:23:10,09,10,1, 12.0,1,1, 13.136, 10537.373, 436.134, 52819.896 24/06/23,05:23:10,10,10,1, 12.0,1,1, 13.136, 10537.198, 434.783, 52820.520 24/06/23,05:23:10,11,10,1, 12.0,1,1, 13.136, 10538.068, 435.473, 52820.632 24/06/23,05:23:10,12,10,1, 12.0,1,1, 13.136, 10537.339, 435.684, 52819.906 24/06/23,05:23:10,13,10,1, 12.0,1,1, 13.136, 10537.366, 434.454, 52820.413 24/06/23,05:23:10,14,10,1, 12.0,1,1, 13.136, 10537.503, 435.897, 52819.858 24/06/23,05:23:10,15,10,1, 12.0,1,1, 13.136, 10536.688, 435.109, 52819.707 24/06/23,05:23:10,16,10,1, 12.0,1,1, 13.136, 10537.458, 434.879, 52820.402 24/06/23,05:23:10,17,10,1, 12.0,1,1, 13.136, 10537.393, 436.161, 52819.890 24/06/23,05:23:10,18,10,1, 12.0,1,1, 13.136, 10537.207, 434.768, 52820.527 24/06/23,05:23:10,19,10,1, 12.0,1,1, 13.136, 10538.058, 435.480, 52820.660 24/06/23,05:23:11,00,09,1, 11.9,1,1, 13.137, 10538.050, 435.480, 52820.660 24/06/23,05:23:11,01,09,1, 11.9,1,1, 13.137, 10537.367, 436.179, 52819.822 24/06/23,05:23:11,02,09,1, 11.9,1,1, 13.137, 10537.013, 434.895, 52820.280 24/06/23,05:23:11,03,09,1, 11.9,1,1, 13.137, 10537.986, 435.443, 52820.771 24/06/23,05:23:11,04,09,1, 11.9,1,1, 13.137, 10537.452, 435.986, 52820.075 24/06/23,05:23:11,05,09,1, 11.9,1,1, 13.137, 10537.426, 434.569, 52820.626 24/06/23,05:23:11,06,09,1, 11.9,1,1, 13.137, 10537.753, 435.812, 52820.077 24/06/23,05:23:11,07,09,1, 11.9,1,1, 13.137, 10536.847, 435.314, 52819.546 24/06/23,05:23:11,08,09,1, 11.9,1,1, 13.137, 10537.292, 434.737, 52820.307 24/06/23,05:23:11,09,09,1, 11.9,1,1, 13.137, 10537.326, 436.180, 52819.733 24/06/23,05:23:11,10,09,1, 11.9,1,1, 13.137, 10536.996, 434.955, 52820.363 24/06/23,05:23:11,11,09,1, 11.9,1,1, 13.137, 10537.916, 435.451, 52820.672 24/06/23,05:23:11,12,09,1, 11.9,1,1, 13.137, 10537.483, 436.043, 52820.038 24/06/23,05:23:11,13,09,1, 11.9,1,1, 13.137, 10537.511, 434.548, 52820.568 24/06/23,05:23:11,14,09,1, 11.9,1,1, 13.137, 10537.814, 435.755, 52820.107 24/06/23,05:23:11,15,09,1, 11.9,1,1, 13.137, 10536.822, 435.307, 52819.633 24/06/23,05:23:11,16,09,1, 11.9,1,1, 13.137, 10537.290, 434.704, 52820.286 24/06/23,05:23:11,17,09,1, 11.9,1,1, 13.137, 10537.335, 436.176, 52819.747 24/06/23,05:23:11,18,09,1, 11.9,1,1, 13.137, 10536.970, 434.971, 52820.215 24/06/23,05:23:11,19,09,1, 11.9,1,1, 13.137, 10537.909, 435.410, 52820.759 24/06/23,05:23:12,00,11,1, 11.9,1,1, 13.139, 10537.908, 435.410, 52820.759 24/06/23,05:23:12,01,11,1, 11.9,1,1, 13.139, 10537.345, 436.150, 52819.666 24/06/23,05:23:12,02,11,1, 11.9,1,1, 13.139, 10536.772, 435.114, 52820.011 24/06/23,05:23:12,03,11,1, 11.9,1,1, 13.139, 10537.701, 435.261, 52820.624 24/06/23,05:23:12,04,11,1, 11.9,1,1, 13.139, 10537.476, 436.217, 52820.103 24/06/23,05:23:12,05,11,1, 11.9,1,1, 13.139, 10537.432, 434.758, 52820.694 24/06/23,05:23:12,06,11,1, 11.9,1,1, 13.139, 10537.944, 435.670, 52820.443 24/06/23,05:23:12,07,11,1, 11.9,1,1, 13.139, 10537.020, 435.563, 52819.728 24/06/23,05:23:12,08,11,1, 11.9,1,1, 13.139, 10537.334, 434.548, 52820.369 24/06/23,05:23:12,09,11,1, 11.9,1,1, 13.139, 10537.384, 436.089, 52819.760 24/06/23,05:23:12,10,11,1, 11.9,1,1, 13.139, 10536.754, 435.109, 52820.018 24/06/23,05:23:12,11,11,1, 11.9,1,1, 13.139, 10537.719, 435.236, 52820.597 24/06/23,05:23:12,12,11,1, 11.9,1,1, 13.139, 10537.489, 436.241, 52820.112 24/06/23,05:23:12,13,11,1, 11.9,1,1, 13.139, 10537.412, 434.757, 52820.703 24/06/23,05:23:12,14,11,1, 11.9,1,1, 13.139, 10537.980, 435.711, 52820.477 24/06/23,05:23:12,15,11,1, 11.9,1,1, 13.139, 10537.068, 435.634, 52819.761 24/06/23,05:23:12,16,11,1, 11.9,1,1, 13.139, 10537.330, 434.587, 52820.340 24/06/23,05:23:12,17,11,1, 11.9,1,1, 13.139, 10537.405, 436.070, 52819.696 24/06/23,05:23:12,18,11,1, 11.9,1,1, 13.139, 10536.810, 435.122, 52819.959 24/06/23,05:23:12,19,11,1, 11.9,1,1, 13.139, 10537.641, 435.221, 52820.567 24/06/23,05:23:13,00,10,1, 12.0,1,1, 13.134, 10537.633, 435.221, 52820.567 24/06/23,05:23:13,01,10,1, 12.0,1,1, 13.134, 10537.473, 436.011, 52819.773 24/06/23,05:23:13,02,10,1, 12.0,1,1, 13.134, 10536.676, 435.297, 52819.793 24/06/23,05:23:13,03,10,1, 12.0,1,1, 13.134, 10537.422, 435.084, 52820.435 24/06/23,05:23:13,04,10,1, 12.0,1,1, 13.134, 10537.374, 436.313, 52820.074 24/06/23,05:23:13,05,10,1, 12.0,1,1, 13.134, 10537.237, 434.903, 52820.676 24/06/23,05:23:13,06,10,1, 12.0,1,1, 13.134, 10538.027, 435.671, 52820.665 24/06/23,05:23:13,07,10,1, 12.0,1,1, 13.134, 10537.230, 435.912, 52819.966 24/06/23,05:23:13,08,10,1, 12.0,1,1, 13.134, 10537.357, 434.648, 52820.532 24/06/23,05:23:13,09,10,1, 12.0,1,1, 13.134, 10537.528, 436.008, 52819.868 24/06/23,05:23:13,10,10,1, 12.0,1,1, 13.134, 10536.719, 435.327, 52819.812 24/06/23,05:23:13,11,10,1, 12.0,1,1, 13.134, 10537.408, 435.050, 52820.401 24/06/23,05:23:13,12,10,1, 12.0,1,1, 13.134, 10537.350, 436.342, 52819.941 24/06/23,05:23:13,13,10,1, 12.0,1,1, 13.134, 10537.213, 434.939, 52820.612 24/06/23,05:23:13,14,10,1, 12.0,1,1, 13.134, 10538.051, 435.650, 52820.734 24/06/23,05:23:13,15,10,1, 12.0,1,1, 13.134, 10537.300, 435.924, 52820.071 24/06/23,05:23:13,16,10,1, 12.0,1,1, 13.134, 10537.373, 434.659, 52820.561 24/06/23,05:23:13,17,10,1, 12.0,1,1, 13.134, 10537.532, 436.012, 52819.899 24/06/23,05:23:13,18,10,1, 12.0,1,1, 13.134, 10536.729, 435.309, 52819.794 24/06/23,05:23:13,19,10,1, 12.0,1,1, 13.134, 10537.396, 435.024, 52820.481 24/06/23,05:23:14,00,10,1, 11.9,1,1, 13.139, 10537.391, 435.024, 52820.481 24/06/23,05:23:14,01,10,1, 11.9,1,1, 13.139, 10537.751, 435.918, 52820.078 24/06/23,05:23:14,02,10,1, 11.9,1,1, 13.139, 10536.829, 435.441, 52819.727 24/06/23,05:23:14,03,10,1, 11.9,1,1, 13.139, 10537.255, 434.854, 52820.357 24/06/23,05:23:14,04,10,1, 11.9,1,1, 13.139, 10537.331, 436.330, 52819.778 24/06/23,05:23:14,05,10,1, 11.9,1,1, 13.139, 10536.943, 435.127, 52820.374 24/06/23,05:23:14,06,10,1, 11.9,1,1, 13.139, 10537.886, 435.557, 52820.782 24/06/23,05:23:14,07,10,1, 11.9,1,1, 13.139, 10537.439, 436.226, 52820.112 24/06/23,05:23:14,08,10,1, 11.9,1,1, 13.139, 10537.456, 434.751, 52820.734 24/06/23,05:23:14,09,10,1, 11.9,1,1, 13.139, 10537.835, 435.930, 52820.093 24/06/23,05:23:14,10,10,1, 11.9,1,1, 13.139, 10536.852, 435.477, 52819.665 24/06/23,05:23:14,11,10,1, 11.9,1,1, 13.139, 10537.306, 434.852, 52820.419 24/06/23,05:23:14,12,10,1, 11.9,1,1, 13.139, 10537.258, 436.325, 52819.777 24/06/23,05:23:14,13,10,1, 11.9,1,1, 13.139, 10536.923, 435.156, 52820.253 24/06/23,05:23:14,14,10,1, 11.9,1,1, 13.139, 10537.865, 435.551, 52820.746 24/06/23,05:23:14,15,10,1, 11.9,1,1, 13.139, 10537.426, 436.201, 52820.087 24/06/23,05:23:14,16,10,1, 11.9,1,1, 13.139, 10537.448, 434.745, 52820.714 24/06/23,05:23:14,17,10,1, 11.9,1,1, 13.139, 10537.840, 435.893, 52820.144 24/06/23,05:23:14,18,10,1, 11.9,1,1, 13.139, 10536.838, 435.515, 52819.688 24/06/23,05:23:14,19,10,1, 11.9,1,1, 13.139, 10537.237, 434.846, 52820.329 24/06/23,05:23:15,00,09,1, 12.0,1,1, 13.137, 10537.232, 434.846, 52820.329 24/06/23,05:23:15,01,09,1, 12.0,1,1, 13.137, 10537.920, 435.886, 52820.487 24/06/23,05:23:15,02,09,1, 12.0,1,1, 13.137, 10537.082, 435.776, 52819.866 24/06/23,05:23:15,03,09,1, 12.0,1,1, 13.137, 10537.313, 434.781, 52820.352 24/06/23,05:23:15,04,09,1, 12.0,1,1, 13.137, 10537.386, 436.285, 52819.783 24/06/23,05:23:15,05,09,1, 12.0,1,1, 13.137, 10536.760, 435.325, 52819.908 24/06/23,05:23:15,06,09,1, 12.0,1,1, 13.137, 10537.625, 435.414, 52820.623 24/06/23,05:23:15,07,09,1, 12.0,1,1, 13.137, 10537.414, 436.383, 52820.120 24/06/23,05:23:15,08,09,1, 12.0,1,1, 13.137, 10537.338, 434.948, 52820.719 24/06/23,05:23:15,09,09,1, 12.0,1,1, 13.137, 10538.022, 435.883, 52820.499 24/06/23,05:23:15,10,09,1, 12.0,1,1, 13.137, 10537.160, 435.788, 52819.931 24/06/23,05:23:15,11,09,1, 12.0,1,1, 13.137, 10537.286, 434.748, 52820.347 24/06/23,05:23:15,12,09,1, 12.0,1,1, 13.137, 10537.396, 436.234, 52819.751 24/06/23,05:23:15,13,09,1, 12.0,1,1, 13.137, 10536.712, 435.312, 52819.891 24/06/23,05:23:15,14,09,1, 12.0,1,1, 13.137, 10537.587, 435.365, 52820.661 24/06/23,05:23:15,15,09,1, 12.0,1,1, 13.137, 10537.412, 436.451, 52820.049 24/06/23,05:23:15,16,09,1, 12.0,1,1, 13.137, 10537.371, 434.965, 52820.700 24/06/23,05:23:15,17,09,1, 12.0,1,1, 13.137, 10537.967, 435.889, 52820.578 24/06/23,05:23:15,18,09,1, 12.0,1,1, 13.137, 10537.149, 435.869, 52819.873 24/06/23,05:23:15,19,09,1, 12.0,1,1, 13.137, 10537.298, 434.776, 52820.362 24/06/23,05:23:16,00,09,1, 11.9,1,1, 13.138, 10537.291, 434.776, 52820.362 24/06/23,05:23:16,01,09,1, 11.9,1,1, 13.138, 10537.992, 435.803, 52820.825 24/06/23,05:23:16,02,09,1, 11.9,1,1, 13.138, 10537.398, 436.135, 52820.150 24/06/23,05:23:16,03,09,1, 11.9,1,1, 13.138, 10537.454, 434.790, 52820.589 24/06/23,05:23:16,04,09,1, 11.9,1,1, 13.138, 10537.541, 436.122, 52819.951 24/06/23,05:23:16,05,09,1, 11.9,1,1, 13.138, 10536.747, 435.410, 52819.676 24/06/23,05:23:16,06,09,1, 11.9,1,1, 13.138, 10537.346, 435.137, 52820.428 24/06/23,05:23:16,07,09,1, 11.9,1,1, 13.138, 10537.363, 436.480, 52820.014 24/06/23,05:23:16,08,09,1, 11.9,1,1, 13.138, 10537.142, 435.142, 52820.532 24/06/23,05:23:16,09,09,1, 11.9,1,1, 13.138, 10537.977, 435.792, 52820.769 24/06/23,05:23:16,10,09,1, 11.9,1,1, 13.138, 10537.393, 436.187, 52820.114 24/06/23,05:23:16,11,09,1, 11.9,1,1, 13.138, 10537.399, 434.809, 52820.560 24/06/23,05:23:16,12,09,1, 11.9,1,1, 13.138, 10537.673, 436.168, 52820.028 24/06/23,05:23:16,13,09,1, 11.9,1,1, 13.138, 10536.766, 435.533, 52819.801 24/06/23,05:23:16,14,09,1, 11.9,1,1, 13.138, 10537.400, 435.101, 52820.510 24/06/23,05:23:16,15,09,1, 11.9,1,1, 13.138, 10537.369, 436.488, 52819.956 24/06/23,05:23:16,16,09,1, 11.9,1,1, 13.138, 10537.081, 435.190, 52820.548 24/06/23,05:23:16,17,09,1, 11.9,1,1, 13.138, 10537.963, 435.818, 52820.812 24/06/23,05:23:16,18,09,1, 11.9,1,1, 13.138, 10537.389, 436.158, 52820.126 24/06/23,05:23:16,19,09,1, 11.9,1,1, 13.138, 10537.422, 434.821, 52820.587 24/06/23,05:23:17,00,09,1, 11.9,1,1, 13.135, 10537.416, 434.821, 52820.587 24/06/23,05:23:17,01,09,1, 11.9,1,1, 13.135, 10537.845, 435.609, 52820.813 24/06/23,05:23:17,02,09,1, 11.9,1,1, 13.135, 10537.476, 436.407, 52820.196 24/06/23,05:23:17,03,09,1, 11.9,1,1, 13.135, 10537.445, 434.931, 52820.708 24/06/23,05:23:17,04,09,1, 11.9,1,1, 13.135, 10537.929, 436.057, 52820.374 24/06/23,05:23:17,05,09,1, 11.9,1,1, 13.135, 10536.969, 435.752, 52819.788 24/06/23,05:23:17,06,09,1, 11.9,1,1, 13.135, 10537.360, 434.990, 52820.414 24/06/23,05:23:17,07,09,1, 11.9,1,1, 13.135, 10537.331, 436.452, 52819.953 24/06/23,05:23:17,08,09,1, 11.9,1,1, 13.135, 10536.856, 435.293, 52820.230 24/06/23,05:23:17,09,09,1, 11.9,1,1, 13.135, 10537.789, 435.627, 52820.761 24/06/23,05:23:17,10,09,1, 11.9,1,1, 13.135, 10537.457, 436.461, 52820.218 24/06/23,05:23:17,11,09,1, 11.9,1,1, 13.135, 10537.431, 434.930, 52820.693 24/06/23,05:23:17,12,09,1, 11.9,1,1, 13.135, 10537.928, 436.061, 52820.400 24/06/23,05:23:17,13,09,1, 11.9,1,1, 13.135, 10536.998, 435.763, 52819.861 24/06/23,05:23:17,14,09,1, 11.9,1,1, 13.135, 10537.266, 434.993, 52820.344 24/06/23,05:23:17,15,09,1, 11.9,1,1, 13.135, 10537.349, 436.459, 52819.837 24/06/23,05:23:17,16,09,1, 11.9,1,1, 13.135, 10536.826, 435.372, 52820.226 24/06/23,05:23:17,17,09,1, 11.9,1,1, 13.135, 10537.781, 435.605, 52820.766 24/06/23,05:23:17,18,09,1, 11.9,1,1, 13.135, 10537.465, 436.495, 52820.182 24/06/23,05:23:17,19,09,1, 11.9,1,1, 13.135, 10537.418, 435.018, 52820.800 24/06/23,05:23:18,00,09,1, 11.9,1,1, 13.140, 10537.416, 435.018, 52820.800 24/06/23,05:23:18,01,09,1, 11.9,1,1, 13.140, 10537.474, 435.393, 52820.557 24/06/23,05:23:18,02,09,1, 11.9,1,1, 13.140, 10537.442, 436.588, 52820.121 24/06/23,05:23:18,03,09,1, 11.9,1,1, 13.140, 10537.281, 435.159, 52820.713 24/06/23,05:23:18,04,09,1, 11.9,1,1, 13.140, 10538.026, 436.011, 52820.737 24/06/23,05:23:18,05,09,1, 11.9,1,1, 13.140, 10537.263, 436.051, 52820.003 24/06/23,05:23:18,06,09,1, 11.9,1,1, 13.140, 10537.358, 434.850, 52820.482 24/06/23,05:23:18,07,09,1, 11.9,1,1, 13.140, 10537.466, 436.335, 52819.876 24/06/23,05:23:18,08,09,1, 11.9,1,1, 13.140, 10536.705, 435.492, 52819.904 24/06/23,05:23:18,09,09,1, 11.9,1,1, 13.140, 10537.509, 435.411, 52820.616 24/06/23,05:23:18,10,09,1, 11.9,1,1, 13.140, 10537.440, 436.586, 52820.085 24/06/23,05:23:18,11,09,1, 11.9,1,1, 13.140, 10537.331, 435.130, 52820.738 24/06/23,05:23:18,12,09,1, 11.9,1,1, 13.140, 10538.050, 435.978, 52820.778 24/06/23,05:23:18,13,09,1, 11.9,1,1, 13.140, 10537.236, 436.040, 52820.032 24/06/23,05:23:18,14,09,1, 11.9,1,1, 13.140, 10537.367, 434.913, 52820.543 24/06/23,05:23:18,15,09,1, 11.9,1,1, 13.140, 10537.429, 436.307, 52819.883 24/06/23,05:23:18,16,09,1, 11.9,1,1, 13.140, 10536.756, 435.470, 52819.880 24/06/23,05:23:18,17,09,1, 11.9,1,1, 13.140, 10537.476, 435.406, 52820.503 24/06/23,05:23:18,18,09,1, 11.9,1,1, 13.140, 10537.389, 436.601, 52820.077 24/06/23,05:23:18,19,09,1, 11.9,1,1, 13.140, 10537.259, 435.202, 52820.761 24/06/23,05:23:19,00,10,1, 11.9,1,1, 13.137, 10537.257, 435.202, 52820.761 24/06/23,05:23:19,01,10,1, 11.9,1,1, 13.137, 10537.331, 435.163, 52820.452 24/06/23,05:23:19,02,10,1, 11.9,1,1, 13.137, 10537.346, 436.587, 52819.973 24/06/23,05:23:19,03,10,1, 11.9,1,1, 13.137, 10537.063, 435.303, 52820.458 24/06/23,05:23:19,04,10,1, 11.9,1,1, 13.137, 10537.963, 435.829, 52820.900 24/06/23,05:23:19,05,10,1, 11.9,1,1, 13.137, 10537.413, 436.350, 52820.218 24/06/23,05:23:19,06,10,1, 11.9,1,1, 13.137, 10537.415, 434.915, 52820.694 24/06/23,05:23:19,07,10,1, 11.9,1,1, 13.137, 10537.733, 436.227, 52820.162 24/06/23,05:23:19,08,10,1, 11.9,1,1, 13.137, 10536.796, 435.667, 52819.799 24/06/23,05:23:19,09,10,1, 11.9,1,1, 13.137, 10537.325, 435.124, 52820.430 24/06/23,05:23:19,10,10,1, 11.9,1,1, 13.137, 10537.321, 436.563, 52819.867 24/06/23,05:23:19,11,10,1, 11.9,1,1, 13.137, 10537.019, 435.291, 52820.439 24/06/23,05:23:19,12,10,1, 11.9,1,1, 13.137, 10537.980, 435.798, 52820.906 24/06/23,05:23:19,13,10,1, 11.9,1,1, 13.137, 10537.513, 436.376, 52820.253 24/06/23,05:23:19,14,10,1, 11.9,1,1, 13.137, 10537.465, 434.960, 52820.787 24/06/23,05:23:19,15,10,1, 11.9,1,1, 13.137, 10537.763, 436.180, 52820.281 24/06/23,05:23:19,16,10,1, 11.9,1,1, 13.137, 10536.853, 435.668, 52819.767 24/06/23,05:23:19,17,10,1, 11.9,1,1, 13.137, 10537.343, 435.153, 52820.379 24/06/23,05:23:19,18,10,1, 11.9,1,1, 13.137, 10537.364, 436.580, 52819.886 24/06/23,05:23:19,19,10,1, 11.9,1,1, 13.137, 10536.976, 435.324, 52820.431 24/06/23,05:23:20,00,08,1, 11.9,1,1, 13.141, 10536.973, 435.324, 52820.431 24/06/23,05:23:20,01,08,1, 11.9,1,1, 13.141, 10537.319, 435.019, 52820.419 24/06/23,05:23:20,02,08,1, 11.9,1,1, 13.141, 10537.349, 436.480, 52819.846 24/06/23,05:23:20,03,08,1, 11.9,1,1, 13.141, 10536.859, 435.475, 52820.100 24/06/23,05:23:20,04,08,1, 11.9,1,1, 13.141, 10537.754, 435.670, 52820.770 24/06/23,05:23:20,05,08,1, 11.9,1,1, 13.141, 10537.472, 436.592, 52820.240 24/06/23,05:23:20,06,08,1, 11.9,1,1, 13.141, 10537.477, 435.085, 52820.774 24/06/23,05:23:20,07,08,1, 11.9,1,1, 13.141, 10537.987, 436.093, 52820.539 24/06/23,05:23:20,08,08,1, 11.9,1,1, 13.141, 10537.081, 435.937, 52819.869 24/06/23,05:23:20,09,08,1, 11.9,1,1, 13.141, 10537.350, 434.983, 52820.379 24/06/23,05:23:20,10,08,1, 11.9,1,1, 13.141, 10537.397, 436.430, 52819.850 24/06/23,05:23:20,11,08,1, 11.9,1,1, 13.141, 10536.846, 435.478, 52820.144 24/06/23,05:23:20,12,08,1, 11.9,1,1, 13.141, 10537.731, 435.634, 52820.741 24/06/23,05:23:20,13,08,1, 11.9,1,1, 13.141, 10537.453, 436.583, 52820.190 24/06/23,05:23:20,14,08,1, 11.9,1,1, 13.141, 10537.437, 435.130, 52820.865 24/06/23,05:23:20,15,08,1, 11.9,1,1, 13.141, 10538.012, 436.069, 52820.542 24/06/23,05:23:20,16,08,1, 11.9,1,1, 13.141, 10537.124, 435.931, 52819.968 24/06/23,05:23:20,17,08,1, 11.9,1,1, 13.141, 10537.308, 434.986, 52820.449 24/06/23,05:23:20,18,08,1, 11.9,1,1, 13.141, 10537.425, 436.483, 52819.804 24/06/23,05:23:20,19,08,1, 11.9,1,1, 13.141, 10536.841, 435.460, 52820.073 24/06/23,05:23:21,00,08,1, 11.9,1,1, 13.138, 10536.840, 435.460, 52820.073 24/06/23,05:23:21,01,08,1, 11.9,1,1, 13.138, 10537.425, 435.004, 52820.572 24/06/23,05:23:21,02,08,1, 11.9,1,1, 13.138, 10537.640, 436.375, 52819.981 24/06/23,05:23:21,03,08,1, 11.9,1,1, 13.138, 10536.782, 435.616, 52819.878 24/06/23,05:23:21,04,08,1, 11.9,1,1, 13.138, 10537.489, 435.367, 52820.545 24/06/23,05:23:21,05,08,1, 11.9,1,1, 13.138, 10537.382, 436.647, 52820.081 24/06/23,05:23:21,06,08,1, 11.9,1,1, 13.138, 10537.214, 435.312, 52820.639 24/06/23,05:23:21,07,08,1, 11.9,1,1, 13.138, 10538.084, 436.056, 52820.805 24/06/23,05:23:21,08,08,1, 11.9,1,1, 13.138, 10537.406, 436.220, 52820.101 24/06/23,05:23:21,09,08,1, 11.9,1,1, 13.138, 10537.483, 434.984, 52820.585 24/06/23,05:23:21,10,08,1, 11.9,1,1, 13.138, 10537.663, 436.375, 52820.005 24/06/23,05:23:21,11,08,1, 11.9,1,1, 13.138, 10536.837, 435.647, 52819.842 24/06/23,05:23:21,12,08,1, 11.9,1,1, 13.138, 10537.475, 435.419, 52820.555 24/06/23,05:23:21,13,08,1, 11.9,1,1, 13.138, 10537.436, 436.695, 52820.078 24/06/23,05:23:21,14,08,1, 11.9,1,1, 13.138, 10537.279, 435.288, 52820.693 24/06/23,05:23:21,15,08,1, 11.9,1,1, 13.138, 10538.086, 436.009, 52820.855 24/06/23,05:23:21,16,08,1, 11.9,1,1, 13.138, 10537.431, 436.279, 52820.139 24/06/23,05:23:21,17,08,1, 11.9,1,1, 13.138, 10537.431, 434.954, 52820.586 24/06/23,05:23:21,18,08,1, 11.9,1,1, 13.138, 10537.631, 436.352, 52820.080 24/06/23,05:23:21,19,08,1, 11.9,1,1, 13.138, 10536.780, 435.637, 52819.747 24/06/23,05:23:22,00,08,1, 11.9,1,1, 13.140, 10536.773, 435.637, 52819.747 24/06/23,05:23:22,01,08,1, 11.9,1,1, 13.140, 10537.460, 435.077, 52820.728 24/06/23,05:23:22,02,08,1, 11.9,1,1, 13.140, 10537.873, 436.237, 52820.355 24/06/23,05:23:22,03,08,1, 11.9,1,1, 13.140, 10536.981, 435.818, 52819.814 24/06/23,05:23:22,04,08,1, 11.9,1,1, 13.140, 10537.361, 435.159, 52820.478 24/06/23,05:23:22,05,08,1, 11.9,1,1, 13.140, 10537.462, 436.631, 52819.904 24/06/23,05:23:22,06,08,1, 11.9,1,1, 13.140, 10536.986, 435.399, 52820.250 24/06/23,05:23:22,07,08,1, 11.9,1,1, 13.140, 10537.945, 435.853, 52820.906 24/06/23,05:23:22,08,08,1, 11.9,1,1, 13.140, 10537.561, 436.494, 52820.188 24/06/23,05:23:22,09,08,1, 11.9,1,1, 13.140, 10537.487, 435.072, 52820.720 24/06/23,05:23:22,10,08,1, 11.9,1,1, 13.140, 10537.906, 436.261, 52820.399 24/06/23,05:23:22,11,08,1, 11.9,1,1, 13.140, 10536.970, 435.867, 52819.830 24/06/23,05:23:22,12,08,1, 11.9,1,1, 13.140, 10537.410, 435.121, 52820.416 24/06/23,05:23:22,13,08,1, 11.9,1,1, 13.140, 10537.377, 436.610, 52819.890 24/06/23,05:23:22,14,08,1, 11.9,1,1, 13.140, 10536.989, 435.462, 52820.252 24/06/23,05:23:22,15,08,1, 11.9,1,1, 13.140, 10537.941, 435.851, 52820.869 24/06/23,05:23:22,16,08,1, 11.9,1,1, 13.140, 10537.546, 436.569, 52820.223 24/06/23,05:23:22,17,08,1, 11.9,1,1, 13.140, 10537.489, 435.080, 52820.679 24/06/23,05:23:22,18,08,1, 11.9,1,1, 13.140, 10537.927, 436.261, 52820.397 24/06/23,05:23:22,19,08,1, 11.9,1,1, 13.140, 10537.028, 435.885, 52819.813 24/06/23,05:23:23,00,08,1, 11.9,1,1, 13.141, 10537.024, 435.885, 52819.813 24/06/23,05:23:23,01,08,1, 11.9,1,1, 13.141, 10537.526, 435.295, 52821.325 24/06/23,05:23:23,02,08,1, 11.9,1,1, 13.141, 10538.265, 436.141, 52820.464 24/06/23,05:23:23,03,08,1, 11.9,1,1, 13.141, 10536.957, 436.047, 52819.691 24/06/23,05:23:23,04,08,1, 11.9,1,1, 13.141, 10537.646, 435.134, 52820.961 24/06/23,05:23:23,05,08,1, 11.9,1,1, 13.141, 10537.442, 436.479, 52819.437 24/06/23,05:23:23,06,08,1, 11.9,1,1, 13.141, 10536.690, 435.624, 52820.184 24/06/23,05:23:23,07,08,1, 11.9,1,1, 13.141, 10537.972, 435.692, 52820.976 24/06/23,05:23:23,08,08,1, 11.9,1,1, 13.141, 10537.339, 436.596, 52819.679 24/06/23,05:23:23,09,08,1, 11.9,1,1, 13.141, 10537.475, 435.337, 52821.293 24/06/23,05:23:23,10,08,1, 11.9,1,1, 13.141, 10538.310, 436.118, 52820.539 24/06/23,05:23:23,11,08,1, 11.9,1,1, 13.141, 10536.954, 436.088, 52819.748 24/06/23,05:23:23,12,08,1, 11.9,1,1, 13.141, 10537.626, 435.148, 52821.047 24/06/23,05:23:23,13,08,1, 11.9,1,1, 13.141, 10537.477, 436.465, 52819.401 24/06/23,05:23:23,14,08,1, 11.9,1,1, 13.141, 10536.669, 435.642, 52820.231 24/06/23,05:23:23,15,08,1, 11.9,1,1, 13.141, 10537.944, 435.670, 52820.954 24/06/23,05:23:23,16,08,1, 11.9,1,1, 13.141, 10537.318, 436.654, 52819.658 24/06/23,05:23:23,17,08,1, 11.9,1,1, 13.141, 10537.436, 435.321, 52821.287 24/06/23,05:23:23,18,08,1, 11.9,1,1, 13.141, 10538.306, 436.135, 52820.634 24/06/23,05:23:23,19,08,1, 11.9,1,1, 13.141, 10536.912, 436.099, 52819.765 24/06/23,05:23:24,00,09,1, 11.9,1,1, 13.135, 10536.907, 436.099, 52819.765 24/06/23,05:23:24,01,09,1, 11.9,1,1, 13.135, 10537.285, 435.484, 52821.135 24/06/23,05:23:24,02,09,1, 11.9,1,1, 13.135, 10538.369, 436.078, 52820.826 24/06/23,05:23:24,03,09,1, 11.9,1,1, 13.135, 10537.211, 436.378, 52819.829 24/06/23,05:23:24,04,09,1, 11.9,1,1, 13.135, 10537.680, 435.136, 52821.124 24/06/23,05:23:24,05,09,1, 11.9,1,1, 13.135, 10537.720, 436.384, 52819.660 24/06/23,05:23:24,06,09,1, 11.9,1,1, 13.135, 10536.626, 435.779, 52819.889 24/06/23,05:23:24,07,09,1, 11.9,1,1, 13.135, 10537.802, 435.525, 52820.950 24/06/23,05:23:24,08,09,1, 11.9,1,1, 13.135, 10537.273, 436.688, 52819.486 24/06/23,05:23:24,09,09,1, 11.9,1,1, 13.135, 10537.259, 435.528, 52821.071 24/06/23,05:23:24,10,09,1, 11.9,1,1, 13.135, 10538.403, 436.142, 52820.906 24/06/23,05:23:24,11,09,1, 11.9,1,1, 13.135, 10537.221, 436.361, 52819.804 24/06/23,05:23:24,12,09,1, 11.9,1,1, 13.135, 10537.711, 435.151, 52821.233 24/06/23,05:23:24,13,09,1, 11.9,1,1, 13.135, 10537.732, 436.348, 52819.653 24/06/23,05:23:24,14,09,1, 11.9,1,1, 13.135, 10536.629, 435.793, 52819.846 24/06/23,05:23:24,15,09,1, 11.9,1,1, 13.135, 10537.813, 435.502, 52820.902 24/06/23,05:23:24,16,09,1, 11.9,1,1, 13.135, 10537.280, 436.697, 52819.507 24/06/23,05:23:24,17,09,1, 11.9,1,1, 13.135, 10537.197, 435.470, 52821.031 24/06/23,05:23:24,18,09,1, 11.9,1,1, 13.135, 10538.368, 436.078, 52820.907 24/06/23,05:23:24,19,09,1, 11.9,1,1, 13.135, 10537.244, 436.387, 52819.793 24/06/23,05:23:25,00,08,1, 11.9,1,1, 13.136, 10537.241, 436.387, 52819.793 24/06/23,05:23:25,01,08,1, 11.9,1,1, 13.136, 10537.019, 435.638, 52820.752 24/06/23,05:23:25,02,08,1, 11.9,1,1, 13.136, 10538.267, 436.029, 52820.986 24/06/23,05:23:25,03,08,1, 11.9,1,1, 13.136, 10537.292, 436.582, 52819.826 24/06/23,05:23:25,04,08,1, 11.9,1,1, 13.136, 10537.693, 435.251, 52821.420 24/06/23,05:23:25,05,08,1, 11.9,1,1, 13.136, 10538.051, 436.329, 52820.070 24/06/23,05:23:25,06,08,1, 11.9,1,1, 13.136, 10536.778, 435.907, 52819.732 24/06/23,05:23:25,07,08,1, 11.9,1,1, 13.136, 10537.674, 435.307, 52820.956 24/06/23,05:23:25,08,08,1, 11.9,1,1, 13.136, 10537.351, 436.722, 52819.459 24/06/23,05:23:25,09,08,1, 11.9,1,1, 13.136, 10536.993, 435.648, 52820.712 24/06/23,05:23:25,10,08,1, 11.9,1,1, 13.136, 10538.273, 435.982, 52821.066 24/06/23,05:23:25,11,08,1, 11.9,1,1, 13.136, 10537.321, 436.609, 52819.868 24/06/23,05:23:25,12,08,1, 11.9,1,1, 13.136, 10537.672, 435.290, 52821.415 24/06/23,05:23:25,13,08,1, 11.9,1,1, 13.136, 10538.118, 436.259, 52820.123 24/06/23,05:23:25,14,08,1, 11.9,1,1, 13.136, 10536.760, 435.954, 52819.792 24/06/23,05:23:25,15,08,1, 11.9,1,1, 13.136, 10537.674, 435.338, 52820.989 24/06/23,05:23:25,16,08,1, 11.9,1,1, 13.136, 10537.360, 436.622, 52819.391 24/06/23,05:23:25,17,08,1, 11.9,1,1, 13.136, 10536.975, 435.669, 52820.736 24/06/23,05:23:25,18,08,1, 11.9,1,1, 13.136, 10538.221, 435.932, 52821.030 24/06/23,05:23:25,19,08,1, 11.9,1,1, 13.136, 10537.356, 436.616, 52819.890 24/06/23,05:23:26,00,09,1, 11.9,1,1, 13.142, 10537.349, 436.616, 52819.890 24/06/23,05:23:26,01,09,1, 11.9,1,1, 13.142, 10536.766, 435.706, 52820.341 24/06/23,05:23:26,02,09,1, 11.9,1,1, 13.142, 10538.089, 435.875, 52821.045 24/06/23,05:23:26,03,09,1, 11.9,1,1, 13.142, 10537.361, 436.690, 52819.764 24/06/23,05:23:26,04,09,1, 11.9,1,1, 13.142, 10537.639, 435.430, 52821.375 24/06/23,05:23:26,05,09,1, 11.9,1,1, 13.142, 10538.291, 436.242, 52820.522 24/06/23,05:23:26,06,09,1, 11.9,1,1, 13.142, 10536.982, 436.181, 52819.849 24/06/23,05:23:26,07,09,1, 11.9,1,1, 13.142, 10537.675, 435.270, 52821.057 24/06/23,05:23:26,08,09,1, 11.9,1,1, 13.142, 10537.473, 436.599, 52819.432 24/06/23,05:23:26,09,09,1, 11.9,1,1, 13.142, 10536.756, 435.732, 52820.290 24/06/23,05:23:26,10,09,1, 11.9,1,1, 13.142, 10538.092, 435.843, 52821.060 24/06/23,05:23:26,11,09,1, 11.9,1,1, 13.142, 10537.356, 436.735, 52819.774 24/06/23,05:23:26,12,09,1, 11.9,1,1, 13.142, 10537.530, 435.422, 52821.392 24/06/23,05:23:26,13,09,1, 11.9,1,1, 13.142, 10538.298, 436.250, 52820.474 24/06/23,05:23:26,14,09,1, 11.9,1,1, 13.142, 10536.973, 436.171, 52819.798 24/06/23,05:23:26,15,09,1, 11.9,1,1, 13.142, 10537.665, 435.253, 52820.996 24/06/23,05:23:26,16,09,1, 11.9,1,1, 13.142, 10537.464, 436.575, 52819.395 24/06/23,05:23:26,17,09,1, 11.9,1,1, 13.142, 10536.751, 435.750, 52820.306 24/06/23,05:23:26,18,09,1, 11.9,1,1, 13.142, 10538.056, 435.797, 52820.987 24/06/23,05:23:26,19,09,1, 11.9,1,1, 13.142, 10537.334, 436.798, 52819.712 24/06/23,05:23:27,00,09,1, 12.0,1,1, 13.139, 10537.332, 436.798, 52819.712 24/06/23,05:23:27,01,09,1, 12.0,1,1, 13.139, 10536.734, 435.841, 52820.079 24/06/23,05:23:27,02,09,1, 12.0,1,1, 13.139, 10537.907, 435.653, 52820.895 24/06/23,05:23:27,03,09,1, 12.0,1,1, 13.139, 10537.331, 436.818, 52819.572 24/06/23,05:23:27,04,09,1, 12.0,1,1, 13.139, 10537.425, 435.569, 52821.266 24/06/23,05:23:27,05,09,1, 12.0,1,1, 13.139, 10538.442, 436.244, 52820.844 24/06/23,05:23:27,06,09,1, 12.0,1,1, 13.139, 10537.121, 436.400, 52819.804 24/06/23,05:23:27,07,09,1, 12.0,1,1, 13.139, 10537.725, 435.241, 52821.123 24/06/23,05:23:27,08,09,1, 12.0,1,1, 13.139, 10537.683, 436.546, 52819.621 24/06/23,05:23:27,09,09,1, 12.0,1,1, 13.139, 10536.690, 435.882, 52820.031 24/06/23,05:23:27,10,09,1, 12.0,1,1, 13.139, 10537.916, 435.705, 52820.952 24/06/23,05:23:27,11,09,1, 12.0,1,1, 13.139, 10537.404, 436.850, 52819.670 24/06/23,05:23:27,12,09,1, 12.0,1,1, 13.139, 10537.404, 435.633, 52821.262 24/06/23,05:23:27,13,09,1, 12.0,1,1, 13.139, 10538.387, 436.255, 52820.811 24/06/23,05:23:27,14,09,1, 12.0,1,1, 13.139, 10537.232, 436.444, 52819.921 24/06/23,05:23:27,15,09,1, 12.0,1,1, 13.139, 10537.740, 435.287, 52821.178 24/06/23,05:23:27,16,09,1, 12.0,1,1, 13.139, 10537.765, 436.537, 52819.598 24/06/23,05:23:27,17,09,1, 12.0,1,1, 13.139, 10536.713, 435.883, 52820.002 24/06/23,05:23:27,18,09,1, 12.0,1,1, 13.139, 10537.866, 435.685, 52820.959 24/06/23,05:23:27,19,09,1, 12.0,1,1, 13.139, 10537.342, 436.861, 52819.579 24/06/23,05:23:28,00,09,1, 11.9,1,1, 13.143, 10537.341, 436.861, 52819.579 24/06/23,05:23:28,01,09,1, 11.9,1,1, 13.143, 10536.958, 435.965, 52819.898 24/06/23,05:23:28,02,09,1, 11.9,1,1, 13.143, 10537.507, 435.547, 52820.555 24/06/23,05:23:28,03,09,1, 11.9,1,1, 13.143, 10537.522, 436.890, 52820.009 24/06/23,05:23:28,04,09,1, 11.9,1,1, 13.143, 10537.265, 435.638, 52820.650 24/06/23,05:23:28,05,09,1, 11.9,1,1, 13.143, 10538.130, 436.239, 52821.062 24/06/23,05:23:28,06,09,1, 11.9,1,1, 13.143, 10537.600, 436.641, 52820.299 24/06/23,05:23:28,07,09,1, 11.9,1,1, 13.143, 10537.597, 435.262, 52820.832 24/06/23,05:23:28,08,09,1, 11.9,1,1, 13.143, 10537.869, 436.526, 52820.251 24/06/23,05:23:28,09,09,1, 11.9,1,1, 13.143, 10536.940, 435.951, 52819.848 24/06/23,05:23:28,10,09,1, 11.9,1,1, 13.143, 10537.538, 435.459, 52820.523 24/06/23,05:23:28,11,09,1, 11.9,1,1, 13.143, 10537.525, 436.894, 52820.071 24/06/23,05:23:28,12,09,1, 11.9,1,1, 13.143, 10537.248, 435.639, 52820.590 24/06/23,05:23:28,13,09,1, 11.9,1,1, 13.143, 10538.217, 436.213, 52821.048 24/06/23,05:23:28,14,09,1, 11.9,1,1, 13.143, 10537.657, 436.616, 52820.382 24/06/23,05:23:28,15,09,1, 11.9,1,1, 13.143, 10537.624, 435.258, 52820.852 24/06/23,05:23:28,16,09,1, 11.9,1,1, 13.143, 10537.887, 436.503, 52820.206 24/06/23,05:23:28,17,09,1, 11.9,1,1, 13.143, 10536.958, 435.969, 52819.866 24/06/23,05:23:28,18,09,1, 11.9,1,1, 13.143, 10537.536, 435.490, 52820.553 24/06/23,05:23:28,19,09,1, 11.9,1,1, 13.143, 10537.463, 436.891, 52820.098 24/06/23,05:23:29,00,09,1, 11.9,1,1, 13.138, 10537.457, 436.891, 52820.098 24/06/23,05:23:29,01,09,1, 11.9,1,1, 13.138, 10537.152, 436.143, 52819.907 24/06/23,05:23:29,02,09,1, 11.9,1,1, 13.138, 10537.477, 435.437, 52820.527 24/06/23,05:23:29,03,09,1, 11.9,1,1, 13.138, 10537.518, 436.925, 52819.979 24/06/23,05:23:29,04,09,1, 11.9,1,1, 13.138, 10537.156, 435.768, 52820.389 24/06/23,05:23:29,05,09,1, 11.9,1,1, 13.138, 10538.038, 436.157, 52820.947 24/06/23,05:23:29,06,09,1, 11.9,1,1, 13.138, 10537.614, 436.842, 52820.331 24/06/23,05:23:29,07,09,1, 11.9,1,1, 13.138, 10537.662, 435.374, 52820.855 24/06/23,05:23:29,08,09,1, 11.9,1,1, 13.138, 10538.084, 436.574, 52820.515 24/06/23,05:23:29,09,09,1, 11.9,1,1, 13.138, 10537.149, 436.142, 52819.880 24/06/23,05:23:29,10,09,1, 11.9,1,1, 13.138, 10537.521, 435.407, 52820.487 24/06/23,05:23:29,11,09,1, 11.9,1,1, 13.138, 10537.523, 436.891, 52820.000 24/06/23,05:23:29,12,09,1, 11.9,1,1, 13.138, 10537.158, 435.750, 52820.419 24/06/23,05:23:29,13,09,1, 11.9,1,1, 13.138, 10538.042, 436.097, 52820.982 24/06/23,05:23:29,14,09,1, 11.9,1,1, 13.138, 10537.682, 436.899, 52820.320 24/06/23,05:23:29,15,09,1, 11.9,1,1, 13.138, 10537.651, 435.379, 52820.878 24/06/23,05:23:29,16,09,1, 11.9,1,1, 13.138, 10538.105, 436.529, 52820.506 24/06/23,05:23:29,17,09,1, 11.9,1,1, 13.138, 10537.160, 436.181, 52819.962 24/06/23,05:23:29,18,09,1, 11.9,1,1, 13.138, 10537.489, 435.389, 52820.493 24/06/23,05:23:29,19,09,1, 11.9,1,1, 13.138, 10537.557, 436.849, 52819.955 24/06/23,05:23:30,00,09,1, 11.9,1,1, 13.143, 10537.549, 436.849, 52819.955 24/06/23,05:23:30,01,09,1, 11.9,1,1, 13.143, 10537.325, 436.309, 52819.987 24/06/23,05:23:30,02,09,1, 11.9,1,1, 13.143, 10537.536, 435.377, 52820.525 24/06/23,05:23:30,03,09,1, 11.9,1,1, 13.143, 10537.578, 436.845, 52819.916 24/06/23,05:23:30,04,09,1, 11.9,1,1, 13.143, 10536.987, 435.824, 52820.186 24/06/23,05:23:30,05,09,1, 11.9,1,1, 13.143, 10537.911, 436.013, 52820.895 24/06/23,05:23:30,06,09,1, 11.9,1,1, 13.143, 10537.673, 436.920, 52820.301 24/06/23,05:23:30,07,09,1, 11.9,1,1, 13.143, 10537.628, 435.429, 52820.861 24/06/23,05:23:30,08,09,1, 11.9,1,1, 13.143, 10538.240, 436.471, 52820.679 24/06/23,05:23:30,09,09,1, 11.9,1,1, 13.143, 10537.320, 436.340, 52820.000 24/06/23,05:23:30,10,09,1, 11.9,1,1, 13.143, 10537.548, 435.368, 52820.489 24/06/23,05:23:30,11,09,1, 11.9,1,1, 13.143, 10537.626, 436.831, 52819.921 24/06/23,05:23:30,12,09,1, 11.9,1,1, 13.143, 10537.012, 435.886, 52820.178 24/06/23,05:23:30,13,09,1, 11.9,1,1, 13.143, 10537.890, 435.949, 52820.799 24/06/23,05:23:30,14,09,1, 11.9,1,1, 13.143, 10537.731, 436.966, 52820.300 24/06/23,05:23:30,15,09,1, 11.9,1,1, 13.143, 10537.625, 435.479, 52820.970 24/06/23,05:23:30,16,09,1, 11.9,1,1, 13.143, 10538.236, 436.457, 52820.656 24/06/23,05:23:30,17,09,1, 11.9,1,1, 13.143, 10537.331, 436.302, 52820.066 24/06/23,05:23:30,18,09,1, 11.9,1,1, 13.143, 10537.567, 435.369, 52820.517 24/06/23,05:23:30,19,09,1, 11.9,1,1, 13.143, 10537.636, 436.825, 52819.927 24/06/23,05:23:31,00,09,1, 11.9,1,1, 13.146, 10537.633, 436.825, 52819.927 24/06/23,05:23:31,01,09,1, 11.9,1,1, 13.146, 10537.658, 436.582, 52820.778 24/06/23,05:23:31,02,09,1, 11.9,1,1, 13.146, 10537.667, 435.291, 52820.300 24/06/23,05:23:31,03,09,1, 11.9,1,1, 13.146, 10537.489, 436.826, 52820.017 24/06/23,05:23:31,04,09,1, 11.9,1,1, 13.146, 10537.224, 435.977, 52820.420 24/06/23,05:23:31,05,09,1, 11.9,1,1, 13.146, 10537.612, 435.819, 52820.237 24/06/23,05:23:31,06,09,1, 11.9,1,1, 13.146, 10537.618, 437.119, 52820.701 24/06/23,05:23:31,07,09,1, 11.9,1,1, 13.146, 10537.759, 435.601, 52820.874 24/06/23,05:23:31,08,09,1, 11.9,1,1, 13.146, 10537.946, 436.371, 52820.475 24/06/23,05:23:31,09,09,1, 11.9,1,1, 13.146, 10537.670, 436.619, 52820.699 24/06/23,05:23:31,10,09,1, 11.9,1,1, 13.146, 10537.630, 435.276, 52820.228 24/06/23,05:23:31,11,09,1, 11.9,1,1, 13.146, 10537.467, 436.797, 52819.990 24/06/23,05:23:31,12,09,1, 11.9,1,1, 13.146, 10537.283, 435.996, 52820.430 24/06/23,05:23:31,13,09,1, 11.9,1,1, 13.146, 10537.624, 435.794, 52820.182 24/06/23,05:23:31,14,09,1, 11.9,1,1, 13.146, 10537.603, 437.120, 52820.620 24/06/23,05:23:31,15,09,1, 11.9,1,1, 13.146, 10537.791, 435.595, 52820.913 24/06/23,05:23:31,16,09,1, 11.9,1,1, 13.146, 10537.999, 436.348, 52820.460 24/06/23,05:23:31,17,09,1, 11.9,1,1, 13.146, 10537.688, 436.607, 52820.646 24/06/23,05:23:31,18,09,1, 11.9,1,1, 13.146, 10537.603, 435.287, 52820.310 24/06/23,05:23:31,19,09,1, 11.9,1,1, 13.146, 10537.483, 436.780, 52820.026 24/06/23,05:23:32,00,09,1, 11.9,1,1, 13.139, 10537.483, 436.780, 52820.026 24/06/23,05:23:32,01,09,1, 11.9,1,1, 13.139, 10537.752, 436.756, 52820.809 24/06/23,05:23:32,02,09,1, 11.9,1,1, 13.139, 10537.784, 435.301, 52820.414 24/06/23,05:23:32,03,09,1, 11.9,1,1, 13.139, 10537.621, 436.691, 52820.105 24/06/23,05:23:32,04,09,1, 11.9,1,1, 13.139, 10537.287, 436.062, 52820.459 24/06/23,05:23:32,05,09,1, 11.9,1,1, 13.139, 10537.494, 435.650, 52820.109 24/06/23,05:23:32,06,09,1, 11.9,1,1, 13.139, 10537.497, 437.098, 52820.470 24/06/23,05:23:32,07,09,1, 11.9,1,1, 13.139, 10537.705, 435.725, 52820.843 24/06/23,05:23:32,08,09,1, 11.9,1,1, 13.139, 10538.039, 436.341, 52820.520 24/06/23,05:23:32,09,09,1, 11.9,1,1, 13.139, 10537.790, 436.758, 52820.809 24/06/23,05:23:32,10,09,1, 11.9,1,1, 13.139, 10537.791, 435.304, 52820.534 24/06/23,05:23:32,11,09,1, 11.9,1,1, 13.139, 10537.592, 436.726, 52819.976 24/06/23,05:23:32,12,09,1, 11.9,1,1, 13.139, 10537.307, 436.117, 52820.375 24/06/23,05:23:32,13,09,1, 11.9,1,1, 13.139, 10537.517, 435.622, 52820.139 24/06/23,05:23:32,14,09,1, 11.9,1,1, 13.139, 10537.500, 437.110, 52820.406 24/06/23,05:23:32,15,09,1, 11.9,1,1, 13.139, 10537.662, 435.684, 52820.881 24/06/23,05:23:32,16,09,1, 11.9,1,1, 13.139, 10538.018, 436.313, 52820.523 24/06/23,05:23:32,17,09,1, 11.9,1,1, 13.139, 10537.754, 436.781, 52820.866 24/06/23,05:23:32,18,09,1, 11.9,1,1, 13.139, 10537.843, 435.327, 52820.528 24/06/23,05:23:32,19,09,1, 11.9,1,1, 13.139, 10537.616, 436.705, 52820.075 24/06/23,05:23:33,00,09,1, 11.9,1,1, 13.142, 10537.608, 436.705, 52820.075 24/06/23,05:23:33,01,09,1, 11.9,1,1, 13.142, 10537.781, 436.898, 52820.821 24/06/23,05:23:33,02,09,1, 11.9,1,1, 13.142, 10537.868, 435.393, 52820.662 24/06/23,05:23:33,03,09,1, 11.9,1,1, 13.142, 10537.750, 436.626, 52820.222 24/06/23,05:23:33,04,09,1, 11.9,1,1, 13.142, 10537.401, 436.211, 52820.414 24/06/23,05:23:33,05,09,1, 11.9,1,1, 13.142, 10537.459, 435.504, 52820.028 24/06/23,05:23:33,06,09,1, 11.9,1,1, 13.142, 10537.416, 437.050, 52820.338 24/06/23,05:23:33,07,09,1, 11.9,1,1, 13.142, 10537.526, 435.771, 52820.722 24/06/23,05:23:33,08,09,1, 11.9,1,1, 13.142, 10537.951, 436.212, 52820.532 24/06/23,05:23:33,09,09,1, 11.9,1,1, 13.142, 10537.787, 436.924, 52820.832 24/06/23,05:23:33,10,09,1, 11.9,1,1, 13.142, 10537.851, 435.379, 52820.624 24/06/23,05:23:33,11,09,1, 11.9,1,1, 13.142, 10537.786, 436.661, 52820.155 24/06/23,05:23:33,12,09,1, 11.9,1,1, 13.142, 10537.407, 436.208, 52820.419 24/06/23,05:23:33,13,09,1, 11.9,1,1, 13.142, 10537.556, 435.512, 52820.105 24/06/23,05:23:33,14,09,1, 11.9,1,1, 13.142, 10537.402, 437.044, 52820.259 24/06/23,05:23:33,15,09,1, 11.9,1,1, 13.142, 10537.540, 435.849, 52820.660 24/06/23,05:23:33,16,09,1, 11.9,1,1, 13.142, 10537.922, 436.183, 52820.452 24/06/23,05:23:33,17,09,1, 11.9,1,1, 13.142, 10537.813, 436.984, 52820.893 24/06/23,05:23:33,18,09,1, 11.9,1,1, 13.142, 10537.889, 435.351, 52820.642 24/06/23,05:23:33,19,09,1, 11.9,1,1, 13.142, 10537.788, 436.634, 52820.201 24/06/23,05:23:34,00,09,1, 11.9,1,1, 13.142, 10537.783, 436.634, 52820.201 24/06/23,05:23:34,01,09,1, 11.9,1,1, 13.142, 10537.721, 436.988, 52820.365 24/06/23,05:23:34,02,09,1, 11.9,1,1, 13.142, 10537.707, 435.446, 52820.961 24/06/23,05:23:34,03,09,1, 11.9,1,1, 13.142, 10538.202, 436.591, 52820.561 24/06/23,05:23:34,04,09,1, 11.9,1,1, 13.142, 10537.266, 436.265, 52819.884 24/06/23,05:23:34,05,09,1, 11.9,1,1, 13.142, 10537.587, 435.509, 52820.518 24/06/23,05:23:34,06,09,1, 11.9,1,1, 13.142, 10537.703, 437.009, 52819.951 24/06/23,05:23:34,07,09,1, 11.9,1,1, 13.142, 10537.141, 435.851, 52820.371 24/06/23,05:23:34,08,09,1, 11.9,1,1, 13.142, 10538.076, 436.178, 52820.999 24/06/23,05:23:34,09,09,1, 11.9,1,1, 13.142, 10537.761, 436.969, 52820.336 24/06/23,05:23:34,10,09,1, 11.9,1,1, 13.142, 10537.712, 435.496, 52820.887 24/06/23,05:23:34,11,09,1, 11.9,1,1, 13.142, 10538.183, 436.614, 52820.538 24/06/23,05:23:34,12,09,1, 11.9,1,1, 13.142, 10537.275, 436.267, 52819.927 24/06/23,05:23:34,13,09,1, 11.9,1,1, 13.142, 10537.559, 435.487, 52820.517 24/06/23,05:23:34,14,09,1, 11.9,1,1, 13.142, 10537.639, 436.946, 52819.995 24/06/23,05:23:34,15,09,1, 11.9,1,1, 13.142, 10537.112, 435.812, 52820.223 24/06/23,05:23:34,16,09,1, 11.9,1,1, 13.142, 10538.094, 436.136, 52820.908 24/06/23,05:23:34,17,09,1, 11.9,1,1, 13.142, 10537.762, 436.973, 52820.384 24/06/23,05:23:34,18,09,1, 11.9,1,1, 13.142, 10537.713, 435.526, 52820.939 24/06/23,05:23:34,19,09,1, 11.9,1,1, 13.142, 10538.227, 436.596, 52820.599 24/06/23,05:23:35,00,09,1, 11.9,1,1, 13.144, 10538.225, 436.596, 52820.599 24/06/23,05:23:35,01,09,1, 11.9,1,1, 13.144, 10537.819, 437.030, 52820.414 24/06/23,05:23:35,02,09,1, 11.9,1,1, 13.144, 10537.676, 435.559, 52820.850 24/06/23,05:23:35,03,09,1, 11.9,1,1, 13.144, 10538.267, 436.511, 52820.728 24/06/23,05:23:35,04,09,1, 11.9,1,1, 13.144, 10537.420, 436.386, 52820.061 24/06/23,05:23:35,05,09,1, 11.9,1,1, 13.144, 10537.582, 435.382, 52820.487 24/06/23,05:23:35,06,09,1, 11.9,1,1, 13.144, 10537.698, 436.925, 52819.994 24/06/23,05:23:35,07,09,1, 11.9,1,1, 13.144, 10537.115, 435.915, 52820.150 24/06/23,05:23:35,08,09,1, 11.9,1,1, 13.144, 10537.953, 436.019, 52820.836 24/06/23,05:23:35,09,09,1, 11.9,1,1, 13.144, 10537.778, 437.031, 52820.371 24/06/23,05:23:35,10,09,1, 11.9,1,1, 13.144, 10537.687, 435.529, 52820.857 24/06/23,05:23:35,11,09,1, 11.9,1,1, 13.144, 10538.282, 436.517, 52820.708 24/06/23,05:23:35,12,09,1, 11.9,1,1, 13.144, 10537.468, 436.417, 52820.108 24/06/23,05:23:35,13,09,1, 11.9,1,1, 13.144, 10537.619, 435.400, 52820.481 24/06/23,05:23:35,14,09,1, 11.9,1,1, 13.144, 10537.710, 436.894, 52819.947 24/06/23,05:23:35,15,09,1, 11.9,1,1, 13.144, 10537.093, 435.907, 52820.154 24/06/23,05:23:35,16,09,1, 11.9,1,1, 13.144, 10537.939, 436.026, 52820.849 24/06/23,05:23:35,17,09,1, 11.9,1,1, 13.144, 10537.756, 437.050, 52820.323 24/06/23,05:23:35,18,09,1, 11.9,1,1, 13.144, 10537.714, 435.560, 52820.866 24/06/23,05:23:35,19,09,1, 11.9,1,1, 13.144, 10538.303, 436.570, 52820.763 24/06/23,05:23:36,00,10,1, 11.9,1,1, 13.140, 10538.300, 436.570, 52820.763 24/06/23,05:23:36,01,10,1, 11.9,1,1, 13.140, 10537.752, 437.084, 52820.422 24/06/23,05:23:36,02,10,1, 11.9,1,1, 13.140, 10537.684, 435.640, 52820.902 24/06/23,05:23:36,03,10,1, 11.9,1,1, 13.140, 10538.351, 436.507, 52820.860 24/06/23,05:23:36,04,10,1, 11.9,1,1, 13.140, 10537.584, 436.528, 52820.169 24/06/23,05:23:36,05,10,1, 11.9,1,1, 13.140, 10537.683, 435.381, 52820.660 24/06/23,05:23:36,06,10,1, 11.9,1,1, 13.140, 10537.816, 436.861, 52820.013 24/06/23,05:23:36,07,10,1, 11.9,1,1, 13.140, 10537.087, 435.973, 52820.048 24/06/23,05:23:36,08,10,1, 11.9,1,1, 13.140, 10537.880, 435.926, 52820.756 24/06/23,05:23:36,09,10,1, 11.9,1,1, 13.140, 10537.775, 437.116, 52820.341 24/06/23,05:23:36,10,10,1, 11.9,1,1, 13.140, 10537.594, 435.650, 52820.908 24/06/23,05:23:36,11,10,1, 11.9,1,1, 13.140, 10538.372, 436.451, 52820.943 24/06/23,05:23:36,12,10,1, 11.9,1,1, 13.140, 10537.618, 436.533, 52820.225 24/06/23,05:23:36,13,10,1, 11.9,1,1, 13.140, 10537.677, 435.321, 52820.613 24/06/23,05:23:36,14,10,1, 11.9,1,1, 13.140, 10537.829, 436.825, 52820.083 24/06/23,05:23:36,15,10,1, 11.9,1,1, 13.140, 10537.080, 436.053, 52820.054 24/06/23,05:23:36,16,10,1, 11.9,1,1, 13.140, 10537.880, 435.908, 52820.787 24/06/23,05:23:36,17,10,1, 11.9,1,1, 13.140, 10537.777, 437.108, 52820.304 24/06/23,05:23:36,18,10,1, 11.9,1,1, 13.140, 10537.676, 435.664, 52820.906 24/06/23,05:23:36,19,10,1, 11.9,1,1, 13.140, 10538.373, 436.475, 52820.854 24/06/23,05:23:37,00,10,1, 11.9,1,1, 13.143, 10538.367, 436.475, 52820.854 24/06/23,05:23:37,01,10,1, 11.9,1,1, 13.143, 10537.768, 437.115, 52820.211 24/06/23,05:23:37,02,10,1, 11.9,1,1, 13.143, 10537.607, 435.735, 52820.835 24/06/23,05:23:37,03,10,1, 11.9,1,1, 13.143, 10538.407, 436.394, 52820.942 24/06/23,05:23:37,04,10,1, 11.9,1,1, 13.143, 10537.777, 436.708, 52820.346 24/06/23,05:23:37,05,10,1, 11.9,1,1, 13.143, 10537.732, 435.397, 52820.691 24/06/23,05:23:37,06,10,1, 11.9,1,1, 13.143, 10537.954, 436.741, 52820.191 24/06/23,05:23:37,07,10,1, 11.9,1,1, 13.143, 10537.170, 436.047, 52819.971 24/06/23,05:23:37,08,10,1, 11.9,1,1, 13.143, 10537.780, 435.856, 52820.647 24/06/23,05:23:37,09,10,1, 11.9,1,1, 13.143, 10537.814, 437.107, 52820.319 24/06/23,05:23:37,10,10,1, 11.9,1,1, 13.143, 10537.565, 435.747, 52820.797 24/06/23,05:23:37,11,10,1, 11.9,1,1, 13.143, 10538.380, 436.434, 52821.022 24/06/23,05:23:37,12,10,1, 11.9,1,1, 13.143, 10537.765, 436.703, 52820.334 24/06/23,05:23:37,13,10,1, 11.9,1,1, 13.143, 10537.834, 435.378, 52820.741 24/06/23,05:23:37,14,10,1, 11.9,1,1, 13.143, 10537.925, 436.762, 52820.211 24/06/23,05:23:37,15,10,1, 11.9,1,1, 13.143, 10537.124, 436.062, 52819.962 24/06/23,05:23:37,16,10,1, 11.9,1,1, 13.143, 10537.790, 435.756, 52820.612 24/06/23,05:23:37,17,10,1, 11.9,1,1, 13.143, 10537.731, 437.126, 52820.253 24/06/23,05:23:37,18,10,1, 11.9,1,1, 13.143, 10537.608, 435.729, 52820.738 24/06/23,05:23:37,19,10,1, 11.9,1,1, 13.143, 10538.413, 436.419, 52821.022 24/06/23,05:23:38,00,10,1, 11.8,1,1, 13.145, 10538.409, 436.419, 52821.022 24/06/23,05:23:38,01,10,1, 11.8,1,1, 13.145, 10537.789, 437.072, 52820.198 24/06/23,05:23:38,02,10,1, 11.8,1,1, 13.145, 10537.534, 435.779, 52820.700 24/06/23,05:23:38,03,10,1, 11.8,1,1, 13.145, 10538.394, 436.366, 52821.034 24/06/23,05:23:38,04,10,1, 11.8,1,1, 13.145, 10537.910, 436.812, 52820.359 24/06/23,05:23:38,05,10,1, 11.8,1,1, 13.145, 10537.876, 435.414, 52820.804 24/06/23,05:23:38,06,10,1, 11.8,1,1, 13.145, 10538.099, 436.755, 52820.327 24/06/23,05:23:38,07,10,1, 11.8,1,1, 13.145, 10537.237, 436.127, 52819.956 24/06/23,05:23:38,08,10,1, 11.8,1,1, 13.145, 10537.796, 435.682, 52820.652 24/06/23,05:23:38,09,10,1, 11.8,1,1, 13.145, 10537.803, 437.121, 52820.152 24/06/23,05:23:38,10,10,1, 11.8,1,1, 13.145, 10537.561, 435.775, 52820.653 24/06/23,05:23:38,11,10,1, 11.8,1,1, 13.145, 10538.377, 436.413, 52821.022 24/06/23,05:23:38,12,10,1, 11.8,1,1, 13.145, 10537.881, 436.823, 52820.392 24/06/23,05:23:38,13,10,1, 11.8,1,1, 13.145, 10537.827, 435.442, 52820.761 24/06/23,05:23:38,14,10,1, 11.8,1,1, 13.145, 10538.091, 436.754, 52820.206 24/06/23,05:23:38,15,10,1, 11.8,1,1, 13.145, 10537.245, 436.130, 52819.996 24/06/23,05:23:38,16,10,1, 11.8,1,1, 13.145, 10537.780, 435.669, 52820.589 24/06/23,05:23:38,17,10,1, 11.8,1,1, 13.145, 10537.836, 437.092, 52820.150 24/06/23,05:23:38,18,10,1, 11.8,1,1, 13.145, 10537.511, 435.762, 52820.707 24/06/23,05:23:38,19,10,1, 11.8,1,1, 13.145, 10538.415, 436.371, 52820.969 24/06/23,05:23:39,00,10,1, 11.8,1,1, 13.144, 10538.409, 436.371, 52820.969 24/06/23,05:23:39,01,10,1, 11.8,1,1, 13.144, 10537.851, 437.038, 52820.171 24/06/23,05:23:39,02,10,1, 11.8,1,1, 13.144, 10537.537, 435.822, 52820.493 24/06/23,05:23:39,03,10,1, 11.8,1,1, 13.144, 10538.399, 436.321, 52821.019 24/06/23,05:23:39,04,10,1, 11.8,1,1, 13.144, 10537.966, 436.895, 52820.409 24/06/23,05:23:39,05,10,1, 11.8,1,1, 13.144, 10537.946, 435.473, 52820.863 24/06/23,05:23:39,06,10,1, 11.8,1,1, 13.144, 10538.288, 436.680, 52820.391 24/06/23,05:23:39,07,10,1, 11.8,1,1, 13.144, 10537.401, 436.243, 52819.893 24/06/23,05:23:39,08,10,1, 11.8,1,1, 13.144, 10537.799, 435.603, 52820.570 24/06/23,05:23:39,09,10,1, 11.8,1,1, 13.144, 10537.812, 437.062, 52820.131 24/06/23,05:23:39,10,10,1, 11.8,1,1, 13.144, 10537.523, 435.847, 52820.546 24/06/23,05:23:39,11,10,1, 11.8,1,1, 13.144, 10538.403, 436.307, 52821.025 24/06/23,05:23:39,12,10,1, 11.8,1,1, 13.144, 10538.014, 436.906, 52820.392 24/06/23,05:23:39,13,10,1, 11.8,1,1, 13.144, 10537.938, 435.422, 52820.891 24/06/23,05:23:39,14,10,1, 11.8,1,1, 13.144, 10538.312, 436.745, 52820.490 24/06/23,05:23:39,15,10,1, 11.8,1,1, 13.144, 10537.381, 436.221, 52819.893 24/06/23,05:23:39,16,10,1, 11.8,1,1, 13.144, 10537.854, 435.594, 52820.593 24/06/23,05:23:39,17,10,1, 11.8,1,1, 13.144, 10537.759, 437.025, 52820.118 24/06/23,05:23:39,18,10,1, 11.8,1,1, 13.144, 10537.504, 435.833, 52820.582 24/06/23,05:23:39,19,10,1, 11.8,1,1, 13.144, 10538.384, 436.276, 52821.014 24/06/23,05:23:40,00,09,1, 12.0,1,1, 13.144, 10538.384, 436.276, 52821.014 24/06/23,05:23:40,01,09,1, 12.0,1,1, 13.144, 10537.920, 437.040, 52820.073 24/06/23,05:23:40,02,09,1, 12.0,1,1, 13.144, 10537.490, 435.896, 52820.466 24/06/23,05:23:40,03,09,1, 12.0,1,1, 13.144, 10538.398, 436.255, 52821.031 24/06/23,05:23:40,04,09,1, 12.0,1,1, 13.144, 10538.062, 436.993, 52820.483 24/06/23,05:23:40,05,09,1, 12.0,1,1, 13.144, 10537.960, 435.466, 52820.905 24/06/23,05:23:40,06,09,1, 12.0,1,1, 13.144, 10538.460, 436.656, 52820.547 24/06/23,05:23:40,07,09,1, 12.0,1,1, 13.144, 10537.555, 436.320, 52819.990 24/06/23,05:23:40,08,09,1, 12.0,1,1, 13.144, 10537.855, 435.545, 52820.613 24/06/23,05:23:40,09,09,1, 12.0,1,1, 13.144, 10537.901, 437.030, 52820.083 24/06/23,05:23:40,10,09,1, 12.0,1,1, 13.144, 10537.437, 435.860, 52820.436 24/06/23,05:23:40,11,09,1, 12.0,1,1, 13.144, 10538.356, 436.235, 52820.993 24/06/23,05:23:40,12,09,1, 12.0,1,1, 13.144, 10538.064, 437.013, 52820.457 24/06/23,05:23:40,13,09,1, 12.0,1,1, 13.144, 10537.989, 435.515, 52820.866 24/06/23,05:23:40,14,09,1, 12.0,1,1, 13.144, 10538.407, 436.649, 52820.615 24/06/23,05:23:40,15,09,1, 12.0,1,1, 13.144, 10537.501, 436.327, 52819.959 24/06/23,05:23:40,16,09,1, 12.0,1,1, 13.144, 10537.846, 435.523, 52820.571 24/06/23,05:23:40,17,09,1, 12.0,1,1, 13.144, 10537.928, 437.001, 52820.121 24/06/23,05:23:40,18,09,1, 12.0,1,1, 13.144, 10537.448, 435.886, 52820.506 24/06/23,05:23:40,19,09,1, 12.0,1,1, 13.144, 10538.394, 436.244, 52820.956 24/06/23,05:23:41,00,10,1, 11.8,1,1, 13.145, 10538.392, 436.244, 52820.956 24/06/23,05:23:41,01,10,1, 11.8,1,1, 13.145, 10537.948, 437.015, 52820.115 24/06/23,05:23:41,02,10,1, 11.8,1,1, 13.145, 10537.454, 435.901, 52820.314 24/06/23,05:23:41,03,10,1, 11.8,1,1, 13.145, 10538.345, 436.158, 52820.906 24/06/23,05:23:41,04,10,1, 11.8,1,1, 13.145, 10538.103, 437.040, 52820.475 24/06/23,05:23:41,05,10,1, 11.8,1,1, 13.145, 10538.032, 435.582, 52820.958 24/06/23,05:23:41,06,10,1, 11.8,1,1, 13.145, 10538.560, 436.665, 52820.618 24/06/23,05:23:41,07,10,1, 11.8,1,1, 13.145, 10537.682, 436.387, 52820.112 24/06/23,05:23:41,08,10,1, 11.8,1,1, 13.145, 10537.903, 435.519, 52820.579 24/06/23,05:23:41,09,10,1, 11.8,1,1, 13.145, 10537.975, 437.008, 52820.052 24/06/23,05:23:41,10,10,1, 11.8,1,1, 13.145, 10537.502, 435.857, 52820.317 24/06/23,05:23:41,11,10,1, 11.8,1,1, 13.145, 10538.377, 436.168, 52820.957 24/06/23,05:23:41,12,10,1, 11.8,1,1, 13.145, 10538.155, 437.062, 52820.470 24/06/23,05:23:41,13,10,1, 11.8,1,1, 13.145, 10538.064, 435.557, 52820.927 24/06/23,05:23:41,14,10,1, 11.8,1,1, 13.145, 10538.530, 436.622, 52820.699 24/06/23,05:23:41,15,10,1, 11.8,1,1, 13.145, 10537.653, 436.385, 52820.039 24/06/23,05:23:41,16,10,1, 11.8,1,1, 13.145, 10537.940, 435.480, 52820.548 24/06/23,05:23:41,17,10,1, 11.8,1,1, 13.145, 10538.015, 436.980, 52820.164 24/06/23,05:23:41,18,10,1, 11.8,1,1, 13.145, 10537.459, 435.908, 52820.386 24/06/23,05:23:41,19,10,1, 11.8,1,1, 13.145, 10538.323, 436.148, 52820.938 24/06/23,05:23:42,00,09,1, 11.9,1,1, 13.143, 10538.317, 436.148, 52820.938 24/06/23,05:23:42,01,09,1, 11.9,1,1, 13.143, 10538.023, 436.977, 52820.113 24/06/23,05:23:42,02,09,1, 11.9,1,1, 13.143, 10537.485, 435.939, 52820.235 24/06/23,05:23:42,03,09,1, 11.9,1,1, 13.143, 10538.353, 436.116, 52820.930 24/06/23,05:23:42,04,09,1, 11.9,1,1, 13.143, 10538.183, 437.119, 52820.455 24/06/23,05:23:42,05,09,1, 11.9,1,1, 13.143, 10538.124, 435.569, 52820.922 24/06/23,05:23:42,06,09,1, 11.9,1,1, 13.143, 10538.631, 436.583, 52820.839 24/06/23,05:23:42,07,09,1, 11.9,1,1, 13.143, 10537.797, 436.462, 52820.126 24/06/23,05:23:42,08,09,1, 11.9,1,1, 13.143, 10537.921, 435.439, 52820.576 24/06/23,05:23:42,09,09,1, 11.9,1,1, 13.143, 10538.052, 436.940, 52820.028 24/06/23,05:23:42,10,09,1, 11.9,1,1, 13.143, 10537.447, 435.901, 52820.286 24/06/23,05:23:42,11,09,1, 11.9,1,1, 13.143, 10538.297, 436.073, 52820.911 24/06/23,05:23:42,12,09,1, 11.9,1,1, 13.143, 10538.168, 437.069, 52820.408 24/06/23,05:23:42,13,09,1, 11.9,1,1, 13.143, 10538.068, 435.585, 52820.976 24/06/23,05:23:42,14,09,1, 11.9,1,1, 13.143, 10538.654, 436.642, 52820.701 24/06/23,05:23:42,15,09,1, 11.9,1,1, 13.143, 10537.796, 436.440, 52820.081 24/06/23,05:23:42,16,09,1, 11.9,1,1, 13.143, 10537.985, 435.453, 52820.699 24/06/23,05:23:42,17,09,1, 11.9,1,1, 13.143, 10538.027, 436.935, 52820.022 24/06/23,05:23:42,18,09,1, 11.9,1,1, 13.143, 10537.493, 435.931, 52820.238 24/06/23,05:23:42,19,09,1, 11.9,1,1, 13.143, 10538.391, 436.053, 52820.916 24/06/23,05:23:43,00,09,1, 11.8,1,1, 13.142, 10538.384, 436.053, 52820.916 24/06/23,05:23:43,01,09,1, 11.8,1,1, 13.142, 10538.119, 436.912, 52820.060 24/06/23,05:23:43,02,09,1, 11.8,1,1, 13.142, 10537.514, 435.947, 52820.211 24/06/23,05:23:43,03,09,1, 11.8,1,1, 13.142, 10538.323, 436.023, 52820.777 24/06/23,05:23:43,04,09,1, 11.8,1,1, 13.142, 10538.176, 437.090, 52820.386 24/06/23,05:23:43,05,09,1, 11.8,1,1, 13.142, 10538.090, 435.591, 52820.810 24/06/23,05:23:43,06,09,1, 11.8,1,1, 13.142, 10538.734, 436.522, 52820.836 24/06/23,05:23:43,07,09,1, 11.8,1,1, 13.142, 10537.894, 436.471, 52820.116 24/06/23,05:23:43,08,09,1, 11.8,1,1, 13.142, 10538.017, 435.420, 52820.530 24/06/23,05:23:43,09,09,1, 11.8,1,1, 13.142, 10538.101, 436.917, 52820.034 24/06/23,05:23:43,10,09,1, 11.8,1,1, 13.142, 10537.545, 435.982, 52820.144 24/06/23,05:23:43,11,09,1, 11.8,1,1, 13.142, 10538.309, 436.005, 52820.760 24/06/23,05:23:43,12,09,1, 11.8,1,1, 13.142, 10538.180, 437.105, 52820.348 24/06/23,05:23:43,13,09,1, 11.8,1,1, 13.142, 10538.092, 435.648, 52820.932 24/06/23,05:23:43,14,09,1, 11.8,1,1, 13.142, 10538.736, 436.535, 52820.791 24/06/23,05:23:43,15,09,1, 11.8,1,1, 13.142, 10537.933, 436.477, 52820.118 24/06/23,05:23:43,16,09,1, 11.8,1,1, 13.142, 10538.021, 435.448, 52820.599 24/06/23,05:23:43,17,09,1, 11.8,1,1, 13.142, 10538.146, 436.885, 52820.016 24/06/23,05:23:43,18,09,1, 11.8,1,1, 13.142, 10537.528, 435.996, 52820.139 24/06/23,05:23:43,19,09,1, 11.8,1,1, 13.142, 10538.334, 435.968, 52820.748 24/06/23,05:23:44,00,09,1, 11.9,1,1, 13.145, 10538.334, 435.968, 52820.748 24/06/23,05:23:44,01,09,1, 11.9,1,1, 13.145, 10538.175, 436.853, 52819.928 24/06/23,05:23:44,02,09,1, 11.9,1,1, 13.145, 10537.506, 435.976, 52820.091 24/06/23,05:23:44,03,09,1, 11.9,1,1, 13.145, 10538.348, 435.987, 52820.758 24/06/23,05:23:44,04,09,1, 11.9,1,1, 13.145, 10538.220, 437.113, 52820.375 24/06/23,05:23:44,05,09,1, 11.9,1,1, 13.145, 10538.095, 435.613, 52820.879 24/06/23,05:23:44,06,09,1, 11.9,1,1, 13.145, 10538.777, 436.566, 52820.843 24/06/23,05:23:44,07,09,1, 11.9,1,1, 13.145, 10537.974, 436.529, 52820.077 24/06/23,05:23:44,08,09,1, 11.9,1,1, 13.145, 10538.088, 435.405, 52820.635 24/06/23,05:23:44,09,09,1, 11.9,1,1, 13.145, 10538.213, 436.853, 52819.960 24/06/23,05:23:44,10,09,1, 11.9,1,1, 13.145, 10537.485, 435.982, 52820.091 24/06/23,05:23:44,11,09,1, 11.9,1,1, 13.145, 10538.353, 436.003, 52820.835 24/06/23,05:23:44,12,09,1, 11.9,1,1, 13.145, 10538.191, 437.154, 52820.319 24/06/23,05:23:44,13,09,1, 11.9,1,1, 13.145, 10538.066, 435.642, 52820.932 24/06/23,05:23:44,14,09,1, 11.9,1,1, 13.145, 10538.797, 436.536, 52820.825 24/06/23,05:23:44,15,09,1, 11.9,1,1, 13.145, 10537.975, 436.597, 52820.128 24/06/23,05:23:44,16,09,1, 11.9,1,1, 13.145, 10538.122, 435.430, 52820.589 24/06/23,05:23:44,17,09,1, 11.9,1,1, 13.145, 10538.211, 436.894, 52820.061 24/06/23,05:23:44,18,09,1, 11.9,1,1, 13.145, 10537.545, 436.020, 52820.063 24/06/23,05:23:44,19,09,1, 11.9,1,1, 13.145, 10538.360, 435.924, 52820.791 24/06/23,05:23:45,00,10,1, 11.9,1,1, 13.145, 10538.359, 435.924, 52820.791 24/06/23,05:23:45,01,10,1, 11.9,1,1, 13.145, 10538.203, 436.884, 52819.993 24/06/23,05:23:45,02,10,1, 11.9,1,1, 13.145, 10537.524, 436.029, 52820.075 24/06/23,05:23:45,03,10,1, 11.9,1,1, 13.145, 10538.338, 435.952, 52820.822 24/06/23,05:23:45,04,10,1, 11.9,1,1, 13.145, 10538.207, 437.121, 52820.357 24/06/23,05:23:45,05,10,1, 11.9,1,1, 13.145, 10538.118, 435.706, 52820.896 24/06/23,05:23:45,06,10,1, 11.9,1,1, 13.145, 10538.795, 436.530, 52820.847 24/06/23,05:23:45,07,10,1, 11.9,1,1, 13.145, 10538.017, 436.635, 52820.082 24/06/23,05:23:45,08,10,1, 11.9,1,1, 13.145, 10538.148, 435.443, 52820.649 24/06/23,05:23:45,09,10,1, 11.9,1,1, 13.145, 10538.284, 436.909, 52820.063 24/06/23,05:23:45,10,10,1, 11.9,1,1, 13.145, 10537.512, 436.046, 52820.128 24/06/23,05:23:45,11,10,1, 11.9,1,1, 13.145, 10538.306, 435.948, 52820.713 24/06/23,05:23:45,12,10,1, 11.9,1,1, 13.145, 10538.260, 437.128, 52820.256 24/06/23,05:23:45,13,10,1, 11.9,1,1, 13.145, 10538.110, 435.684, 52820.920 24/06/23,05:23:45,14,10,1, 11.9,1,1, 13.145, 10538.832, 436.528, 52820.867 24/06/23,05:23:45,15,10,1, 11.9,1,1, 13.145, 10538.038, 436.672, 52820.254 24/06/23,05:23:45,16,10,1, 11.9,1,1, 13.145, 10538.120, 435.403, 52820.541 24/06/23,05:23:45,17,10,1, 11.9,1,1, 13.145, 10538.284, 436.923, 52820.060 24/06/23,05:23:45,18,10,1, 11.9,1,1, 13.145, 10537.555, 436.083, 52820.135 24/06/23,05:23:45,19,10,1, 11.9,1,1, 13.145, 10538.297, 435.973, 52820.741 24/06/23,05:23:46,00,10,1, 11.8,1,1, 13.145, 10538.292, 435.973, 52820.741 24/06/23,05:23:46,01,10,1, 11.8,1,1, 13.145, 10538.328, 436.854, 52820.097 24/06/23,05:23:46,02,10,1, 11.8,1,1, 13.145, 10537.571, 436.021, 52819.990 24/06/23,05:23:46,03,10,1, 11.8,1,1, 13.145, 10538.367, 435.954, 52820.795 24/06/23,05:23:46,04,10,1, 11.8,1,1, 13.145, 10538.207, 437.173, 52820.272 24/06/23,05:23:46,05,10,1, 11.8,1,1, 13.145, 10538.071, 435.675, 52820.883 24/06/23,05:23:46,06,10,1, 11.8,1,1, 13.145, 10538.869, 436.478, 52820.912 24/06/23,05:23:46,07,10,1, 11.8,1,1, 13.145, 10538.077, 436.639, 52820.242 24/06/23,05:23:46,08,10,1, 11.8,1,1, 13.145, 10538.184, 435.435, 52820.697 24/06/23,05:23:46,09,10,1, 11.8,1,1, 13.145, 10538.347, 436.876, 52820.050 24/06/23,05:23:46,10,10,1, 11.8,1,1, 13.145, 10537.537, 436.051, 52820.104 24/06/23,05:23:46,11,10,1, 11.8,1,1, 13.145, 10538.334, 435.876, 52820.795 24/06/23,05:23:46,12,10,1, 11.8,1,1, 13.145, 10538.241, 437.127, 52820.209 24/06/23,05:23:46,13,10,1, 11.8,1,1, 13.145, 10538.102, 435.724, 52820.926 24/06/23,05:23:46,14,10,1, 11.8,1,1, 13.145, 10538.870, 436.493, 52820.924 24/06/23,05:23:46,15,10,1, 11.8,1,1, 13.145, 10538.068, 436.624, 52820.172 24/06/23,05:23:46,16,10,1, 11.8,1,1, 13.145, 10538.161, 435.390, 52820.700 24/06/23,05:23:46,17,10,1, 11.8,1,1, 13.145, 10538.344, 436.828, 52820.096 24/06/23,05:23:46,18,10,1, 11.8,1,1, 13.145, 10537.527, 436.058, 52820.033 24/06/23,05:23:46,19,10,1, 11.8,1,1, 13.145, 10538.397, 435.887, 52820.772 24/06/23,05:23:47,00,09,1, 11.9,1,1, 13.148, 10538.392, 435.887, 52820.772 24/06/23,05:23:47,01,09,1, 11.9,1,1, 13.148, 10538.402, 436.850, 52820.071 24/06/23,05:23:47,02,09,1, 11.9,1,1, 13.148, 10537.558, 436.115, 52820.055 24/06/23,05:23:47,03,09,1, 11.9,1,1, 13.148, 10538.343, 435.949, 52820.746 24/06/23,05:23:47,04,09,1, 11.9,1,1, 13.148, 10538.242, 437.120, 52820.211 24/06/23,05:23:47,05,09,1, 11.9,1,1, 13.148, 10538.123, 435.737, 52820.856 24/06/23,05:23:47,06,09,1, 11.9,1,1, 13.148, 10538.918, 436.470, 52820.926 24/06/23,05:23:47,07,09,1, 11.9,1,1, 13.148, 10538.181, 436.699, 52820.219 24/06/23,05:23:47,08,09,1, 11.9,1,1, 13.148, 10538.266, 435.448, 52820.750 24/06/23,05:23:47,09,09,1, 11.9,1,1, 13.148, 10538.412, 436.887, 52820.058 24/06/23,05:23:47,10,09,1, 11.9,1,1, 13.148, 10537.627, 436.078, 52820.042 24/06/23,05:23:47,11,09,1, 11.9,1,1, 13.148, 10538.410, 435.880, 52820.727 24/06/23,05:23:47,12,09,1, 11.9,1,1, 13.148, 10538.282, 437.111, 52820.225 24/06/23,05:23:47,13,09,1, 11.9,1,1, 13.148, 10538.109, 435.697, 52820.822 24/06/23,05:23:47,14,09,1, 11.9,1,1, 13.148, 10538.879, 436.496, 52820.909 24/06/23,05:23:47,15,09,1, 11.9,1,1, 13.148, 10538.148, 436.708, 52820.237 24/06/23,05:23:47,16,09,1, 11.9,1,1, 13.148, 10538.257, 435.466, 52820.747 24/06/23,05:23:47,17,09,1, 11.9,1,1, 13.148, 10538.382, 436.837, 52820.043 24/06/23,05:23:47,18,09,1, 11.9,1,1, 13.148, 10537.554, 436.040, 52819.952 24/06/23,05:23:47,19,09,1, 11.9,1,1, 13.148, 10538.366, 435.889, 52820.660 24/06/23,05:23:48,00,10,1, 12.0,1,1, 13.148, 10538.359, 435.889, 52820.660 24/06/23,05:23:48,01,10,1, 12.0,1,1, 13.148, 10538.413, 436.829, 52820.089 24/06/23,05:23:48,02,10,1, 12.0,1,1, 13.148, 10537.670, 436.082, 52820.014 24/06/23,05:23:48,03,10,1, 12.0,1,1, 13.148, 10538.398, 435.938, 52820.742 24/06/23,05:23:48,04,10,1, 12.0,1,1, 13.148, 10538.297, 437.154, 52820.254 24/06/23,05:23:48,05,10,1, 12.0,1,1, 13.148, 10538.144, 435.739, 52820.816 24/06/23,05:23:48,06,10,1, 12.0,1,1, 13.148, 10538.982, 436.529, 52821.070 24/06/23,05:23:48,07,10,1, 12.0,1,1, 13.148, 10538.176, 436.686, 52820.225 24/06/23,05:23:48,08,10,1, 12.0,1,1, 13.148, 10538.300, 435.423, 52820.697 24/06/23,05:23:48,09,10,1, 12.0,1,1, 13.148, 10538.436, 436.844, 52820.061 24/06/23,05:23:48,10,10,1, 12.0,1,1, 13.148, 10537.652, 436.102, 52820.015 24/06/23,05:23:48,11,10,1, 12.0,1,1, 13.148, 10538.372, 435.890, 52820.710 24/06/23,05:23:48,12,10,1, 12.0,1,1, 13.148, 10538.338, 437.117, 52820.224 24/06/23,05:23:48,13,10,1, 12.0,1,1, 13.148, 10538.150, 435.744, 52820.892 24/06/23,05:23:48,14,10,1, 12.0,1,1, 13.148, 10538.940, 436.523, 52820.931 24/06/23,05:23:48,15,10,1, 12.0,1,1, 13.148, 10538.176, 436.706, 52820.206 24/06/23,05:23:48,16,10,1, 12.0,1,1, 13.148, 10538.322, 435.443, 52820.742 24/06/23,05:23:48,17,10,1, 12.0,1,1, 13.148, 10538.435, 436.831, 52820.055 24/06/23,05:23:48,18,10,1, 12.0,1,1, 13.148, 10537.636, 436.101, 52820.006 24/06/23,05:23:48,19,10,1, 12.0,1,1, 13.148, 10538.414, 435.900, 52820.689 24/06/23,05:23:49,00,10,1, 12.0,1,1, 13.150, 10538.409, 435.900, 52820.689 24/06/23,05:23:49,01,10,1, 12.0,1,1, 13.150, 10538.520, 436.868, 52820.169 24/06/23,05:23:49,02,10,1, 12.0,1,1, 13.150, 10537.717, 436.103, 52820.030 24/06/23,05:23:49,03,10,1, 12.0,1,1, 13.150, 10538.394, 435.898, 52820.729 24/06/23,05:23:49,04,10,1, 12.0,1,1, 13.150, 10538.353, 437.199, 52820.244 24/06/23,05:23:49,05,10,1, 12.0,1,1, 13.150, 10538.212, 435.760, 52820.823 24/06/23,05:23:49,06,10,1, 12.0,1,1, 13.150, 10539.018, 436.537, 52820.972 24/06/23,05:23:49,07,10,1, 12.0,1,1, 13.150, 10538.301, 436.693, 52820.227 24/06/23,05:23:49,08,10,1, 12.0,1,1, 13.150, 10538.341, 435.451, 52820.756 24/06/23,05:23:49,09,10,1, 12.0,1,1, 13.150, 10538.507, 436.802, 52820.016 24/06/23,05:23:49,10,10,1, 12.0,1,1, 13.150, 10537.657, 436.083, 52820.015 24/06/23,05:23:49,11,10,1, 12.0,1,1, 13.150, 10538.439, 435.899, 52820.733 24/06/23,05:23:49,12,10,1, 12.0,1,1, 13.150, 10538.397, 437.129, 52820.192 24/06/23,05:23:49,13,10,1, 12.0,1,1, 13.150, 10538.211, 435.744, 52820.821 24/06/23,05:23:49,14,10,1, 12.0,1,1, 13.150, 10539.035, 436.528, 52820.983 24/06/23,05:23:49,15,10,1, 12.0,1,1, 13.150, 10538.285, 436.741, 52820.240 24/06/23,05:23:49,16,10,1, 12.0,1,1, 13.150, 10538.416, 435.454, 52820.791 24/06/23,05:23:49,17,10,1, 12.0,1,1, 13.150, 10538.503, 436.823, 52820.105 24/06/23,05:23:49,18,10,1, 12.0,1,1, 13.150, 10537.710, 436.086, 52820.052 24/06/23,05:23:49,19,10,1, 12.0,1,1, 13.150, 10538.446, 435.884, 52820.800 24/06/23,05:23:50,00,10,1, 11.9,1,1, 13.148, 10538.442, 435.884, 52820.800 24/06/23,05:23:50,01,10,1, 11.9,1,1, 13.148, 10538.578, 436.856, 52820.191 24/06/23,05:23:50,02,10,1, 11.9,1,1, 13.148, 10537.733, 436.142, 52820.082 24/06/23,05:23:50,03,10,1, 11.9,1,1, 13.148, 10538.493, 435.949, 52820.736 24/06/23,05:23:50,04,10,1, 11.9,1,1, 13.148, 10538.402, 437.165, 52820.198 24/06/23,05:23:50,05,10,1, 11.9,1,1, 13.148, 10538.206, 435.786, 52820.887 24/06/23,05:23:50,06,10,1, 11.9,1,1, 13.148, 10539.065, 436.532, 52821.001 24/06/23,05:23:50,07,10,1, 11.9,1,1, 13.148, 10538.301, 436.752, 52820.285 24/06/23,05:23:50,08,10,1, 11.9,1,1, 13.148, 10538.459, 435.511, 52820.907 24/06/23,05:23:50,09,10,1, 11.9,1,1, 13.148, 10538.588, 436.848, 52820.149 24/06/23,05:23:50,10,10,1, 11.9,1,1, 13.148, 10537.673, 436.152, 52820.009 24/06/23,05:23:50,11,10,1, 11.9,1,1, 13.148, 10538.514, 435.887, 52820.783 24/06/23,05:23:50,12,10,1, 11.9,1,1, 13.148, 10538.371, 437.163, 52820.155 24/06/23,05:23:50,13,10,1, 11.9,1,1, 13.148, 10538.234, 435.788, 52820.939 24/06/23,05:23:50,14,10,1, 11.9,1,1, 13.148, 10539.099, 436.534, 52821.049 24/06/23,05:23:50,15,10,1, 11.9,1,1, 13.148, 10538.299, 436.801, 52820.202 24/06/23,05:23:50,16,10,1, 11.9,1,1, 13.148, 10538.471, 435.454, 52820.827 24/06/23,05:23:50,17,10,1, 11.9,1,1, 13.148, 10538.557, 436.859, 52820.129 24/06/23,05:23:50,18,10,1, 11.9,1,1, 13.148, 10537.736, 436.133, 52820.046 24/06/23,05:23:50,19,10,1, 11.9,1,1, 13.148, 10538.559, 435.878, 52820.800 24/06/23,05:23:51,00,10,1, 12.0,1,1, 13.147, 10538.551, 435.878, 52820.800 24/06/23,05:23:51,01,10,1, 12.0,1,1, 13.147, 10538.632, 436.896, 52820.125 24/06/23,05:23:51,02,10,1, 12.0,1,1, 13.147, 10537.761, 436.161, 52819.970 24/06/23,05:23:51,03,10,1, 12.0,1,1, 13.147, 10538.470, 435.903, 52820.748 24/06/23,05:23:51,04,10,1, 12.0,1,1, 13.147, 10538.390, 437.156, 52820.172 24/06/23,05:23:51,05,10,1, 12.0,1,1, 13.147, 10538.227, 435.864, 52820.809 24/06/23,05:23:51,06,10,1, 12.0,1,1, 13.147, 10539.093, 436.554, 52821.041 24/06/23,05:23:51,07,10,1, 12.0,1,1, 13.147, 10538.368, 436.850, 52820.243 24/06/23,05:23:51,08,10,1, 12.0,1,1, 13.147, 10538.501, 435.507, 52820.798 24/06/23,05:23:51,09,10,1, 12.0,1,1, 13.147, 10538.637, 436.883, 52820.168 24/06/23,05:23:51,10,10,1, 12.0,1,1, 13.147, 10537.771, 436.156, 52819.990 24/06/23,05:23:51,11,10,1, 12.0,1,1, 13.147, 10538.447, 435.905, 52820.768 24/06/23,05:23:51,12,10,1, 12.0,1,1, 13.147, 10538.442, 437.190, 52820.244 24/06/23,05:23:51,13,10,1, 12.0,1,1, 13.147, 10538.246, 435.828, 52820.845 24/06/23,05:23:51,14,10,1, 12.0,1,1, 13.147, 10539.113, 436.556, 52821.070 24/06/23,05:23:51,15,10,1, 12.0,1,1, 13.147, 10538.371, 436.799, 52820.294 24/06/23,05:23:51,16,10,1, 12.0,1,1, 13.147, 10538.488, 435.486, 52820.765 24/06/23,05:23:51,17,10,1, 12.0,1,1, 13.147, 10538.673, 436.897, 52820.205 24/06/23,05:23:51,18,10,1, 12.0,1,1, 13.147, 10537.803, 436.128, 52820.060 24/06/23,05:23:51,19,10,1, 12.0,1,1, 13.147, 10538.495, 435.895, 52820.750 24/06/23,05:23:52,00,10,1, 11.8,1,1, 13.151, 10538.492, 435.895, 52820.750 24/06/23,05:23:52,01,10,1, 11.8,1,1, 13.151, 10538.698, 436.847, 52820.277 24/06/23,05:23:52,02,10,1, 11.8,1,1, 13.151, 10537.868, 436.202, 52820.037 24/06/23,05:23:52,03,10,1, 11.8,1,1, 13.151, 10538.523, 435.869, 52820.733 24/06/23,05:23:52,04,10,1, 11.8,1,1, 13.151, 10538.486, 437.199, 52820.242 24/06/23,05:23:52,05,10,1, 11.8,1,1, 13.151, 10538.261, 435.872, 52820.848 24/06/23,05:23:52,06,10,1, 11.8,1,1, 13.151, 10539.111, 436.500, 52821.078 24/06/23,05:23:52,07,10,1, 11.8,1,1, 13.151, 10538.455, 436.860, 52820.301 24/06/23,05:23:52,08,10,1, 11.8,1,1, 13.151, 10538.545, 435.542, 52820.902 24/06/23,05:23:52,09,10,1, 11.8,1,1, 13.151, 10538.697, 436.880, 52820.284 24/06/23,05:23:52,10,10,1, 11.8,1,1, 13.151, 10537.825, 436.176, 52819.989 24/06/23,05:23:52,11,10,1, 11.8,1,1, 13.151, 10538.512, 435.835, 52820.771 24/06/23,05:23:52,12,10,1, 11.8,1,1, 13.151, 10538.438, 437.190, 52820.219 24/06/23,05:23:52,13,10,1, 11.8,1,1, 13.151, 10538.250, 435.846, 52820.830 24/06/23,05:23:52,14,10,1, 11.8,1,1, 13.151, 10539.129, 436.517, 52821.079 24/06/23,05:23:52,15,10,1, 11.8,1,1, 13.151, 10538.484, 436.875, 52820.388 24/06/23,05:23:52,16,10,1, 11.8,1,1, 13.151, 10538.533, 435.515, 52820.940 24/06/23,05:23:52,17,10,1, 11.8,1,1, 13.151, 10538.715, 436.826, 52820.188 24/06/23,05:23:52,18,10,1, 11.8,1,1, 13.151, 10537.829, 436.173, 52820.029 24/06/23,05:23:52,19,10,1, 11.8,1,1, 13.151, 10538.481, 435.812, 52820.671 24/06/23,05:23:53,00,10,1, 11.9,1,1, 13.143, 10538.476, 435.812, 52820.671 24/06/23,05:23:53,01,10,1, 11.9,1,1, 13.143, 10538.789, 436.826, 52820.280 24/06/23,05:23:53,02,10,1, 11.9,1,1, 13.143, 10537.944, 436.230, 52820.019 24/06/23,05:23:53,03,10,1, 11.9,1,1, 13.143, 10538.467, 435.823, 52820.684 24/06/23,05:23:53,04,10,1, 11.9,1,1, 13.143, 10538.464, 437.212, 52820.163 24/06/23,05:23:53,05,10,1, 11.9,1,1, 13.143, 10538.234, 435.914, 52820.742 24/06/23,05:23:53,06,10,1, 11.9,1,1, 13.143, 10539.118, 436.496, 52821.023 24/06/23,05:23:53,07,10,1, 11.9,1,1, 13.143, 10538.528, 436.930, 52820.358 24/06/23,05:23:53,08,10,1, 11.9,1,1, 13.143, 10538.571, 435.552, 52820.880 24/06/23,05:23:53,09,10,1, 11.9,1,1, 13.143, 10538.818, 436.849, 52820.319 24/06/23,05:23:53,10,10,1, 11.9,1,1, 13.143, 10537.919, 436.272, 52819.961 24/06/23,05:23:53,11,10,1, 11.9,1,1, 13.143, 10538.457, 435.829, 52820.633 24/06/23,05:23:53,12,10,1, 11.9,1,1, 13.143, 10538.481, 437.221, 52820.188 24/06/23,05:23:53,13,10,1, 11.9,1,1, 13.143, 10538.213, 435.904, 52820.722 24/06/23,05:23:53,14,10,1, 11.9,1,1, 13.143, 10539.135, 436.516, 52821.014 24/06/23,05:23:53,15,10,1, 11.9,1,1, 13.143, 10538.535, 436.920, 52820.341 24/06/23,05:23:53,16,10,1, 11.9,1,1, 13.143, 10538.568, 435.494, 52820.914 24/06/23,05:23:53,17,10,1, 11.9,1,1, 13.143, 10538.827, 436.866, 52820.331 24/06/23,05:23:53,18,10,1, 11.9,1,1, 13.143, 10537.923, 436.255, 52819.979 24/06/23,05:23:53,19,10,1, 11.9,1,1, 13.143, 10538.503, 435.791, 52820.675 24/06/23,05:23:54,00,10,1, 12.0,1,1, 13.143, 10538.501, 435.791, 52820.675 24/06/23,05:23:54,01,10,1, 12.0,1,1, 13.143, 10538.919, 436.809, 52820.277 24/06/23,05:23:54,02,10,1, 12.0,1,1, 13.143, 10537.945, 436.301, 52819.983 24/06/23,05:23:54,03,10,1, 12.0,1,1, 13.143, 10538.524, 435.789, 52820.631 24/06/23,05:23:54,04,10,1, 12.0,1,1, 13.143, 10538.508, 437.222, 52820.145 24/06/23,05:23:54,05,10,1, 12.0,1,1, 13.143, 10538.217, 435.924, 52820.710 24/06/23,05:23:54,06,10,1, 12.0,1,1, 13.143, 10539.162, 436.475, 52820.998 24/06/23,05:23:54,07,10,1, 12.0,1,1, 13.143, 10538.590, 436.985, 52820.357 24/06/23,05:23:54,08,10,1, 12.0,1,1, 13.143, 10538.678, 435.545, 52820.954 24/06/23,05:23:54,09,10,1, 12.0,1,1, 13.143, 10538.899, 436.841, 52820.399 24/06/23,05:23:54,10,10,1, 12.0,1,1, 13.143, 10537.982, 436.304, 52819.993 24/06/23,05:23:54,11,10,1, 12.0,1,1, 13.143, 10538.541, 435.831, 52820.679 24/06/23,05:23:54,12,10,1, 12.0,1,1, 13.143, 10538.479, 437.215, 52820.174 24/06/23,05:23:54,13,10,1, 12.0,1,1, 13.143, 10538.214, 435.966, 52820.692 24/06/23,05:23:54,14,10,1, 12.0,1,1, 13.143, 10539.137, 436.478, 52821.050 24/06/23,05:23:54,15,10,1, 12.0,1,1, 13.143, 10538.591, 436.970, 52820.347 24/06/23,05:23:54,16,10,1, 12.0,1,1, 13.143, 10538.600, 435.543, 52820.887 24/06/23,05:23:54,17,10,1, 12.0,1,1, 13.143, 10538.919, 436.855, 52820.305 24/06/23,05:23:54,18,10,1, 12.0,1,1, 13.143, 10537.979, 436.308, 52820.013 24/06/23,05:23:54,19,10,1, 12.0,1,1, 13.143, 10538.505, 435.795, 52820.694 24/06/23,05:23:55,00,10,1, 11.9,1,1, 13.147, 10538.501, 435.795, 52820.694 24/06/23,05:23:55,01,10,1, 11.9,1,1, 13.147, 10538.967, 436.852, 52820.418 24/06/23,05:23:55,02,10,1, 11.9,1,1, 13.147, 10538.015, 436.360, 52819.956 24/06/23,05:23:55,03,10,1, 11.9,1,1, 13.147, 10538.503, 435.727, 52820.580 24/06/23,05:23:55,04,10,1, 11.9,1,1, 13.147, 10538.529, 437.206, 52820.123 24/06/23,05:23:55,05,10,1, 11.9,1,1, 13.147, 10538.202, 436.002, 52820.580 24/06/23,05:23:55,06,10,1, 11.9,1,1, 13.147, 10539.106, 436.456, 52821.070 24/06/23,05:23:55,07,10,1, 11.9,1,1, 13.147, 10538.626, 437.020, 52820.405 24/06/23,05:23:55,08,10,1, 11.9,1,1, 13.147, 10538.663, 435.598, 52820.892 24/06/23,05:23:55,09,10,1, 11.9,1,1, 13.147, 10538.997, 436.858, 52820.445 24/06/23,05:23:55,10,10,1, 11.9,1,1, 13.147, 10538.018, 436.361, 52819.976 24/06/23,05:23:55,11,10,1, 11.9,1,1, 13.147, 10538.499, 435.747, 52820.600 24/06/23,05:23:55,12,10,1, 11.9,1,1, 13.147, 10538.516, 437.185, 52820.116 24/06/23,05:23:55,13,10,1, 11.9,1,1, 13.147, 10538.174, 435.987, 52820.576 24/06/23,05:23:55,14,10,1, 11.9,1,1, 13.147, 10539.188, 436.454, 52821.088 24/06/23,05:23:55,15,10,1, 11.9,1,1, 13.147, 10538.672, 437.063, 52820.480 24/06/23,05:23:55,16,10,1, 11.9,1,1, 13.147, 10538.637, 435.627, 52820.940 24/06/23,05:23:55,17,10,1, 11.9,1,1, 13.147, 10538.995, 436.867, 52820.476 24/06/23,05:23:55,18,10,1, 11.9,1,1, 13.147, 10538.062, 436.374, 52820.017 24/06/23,05:23:55,19,10,1, 11.9,1,1, 13.147, 10538.516, 435.771, 52820.635 24/06/23,05:23:56,00,10,1, 12.0,1,1, 13.149, 10538.509, 435.771, 52820.635 24/06/23,05:23:56,01,10,1, 12.0,1,1, 13.149, 10539.072, 436.839, 52820.502 24/06/23,05:23:56,02,10,1, 12.0,1,1, 13.149, 10538.162, 436.412, 52820.102 24/06/23,05:23:56,03,10,1, 12.0,1,1, 13.149, 10538.552, 435.736, 52820.662 24/06/23,05:23:56,04,10,1, 12.0,1,1, 13.149, 10538.539, 437.210, 52820.079 24/06/23,05:23:56,05,10,1, 12.0,1,1, 13.149, 10538.158, 436.007, 52820.520 24/06/23,05:23:56,06,10,1, 12.0,1,1, 13.149, 10539.124, 436.417, 52820.986 24/06/23,05:23:56,07,10,1, 12.0,1,1, 13.149, 10538.725, 437.130, 52820.448 24/06/23,05:23:56,08,10,1, 12.0,1,1, 13.149, 10538.682, 435.634, 52821.027 24/06/23,05:23:56,09,10,1, 12.0,1,1, 13.149, 10539.108, 436.826, 52820.525 24/06/23,05:23:56,10,10,1, 12.0,1,1, 13.149, 10538.196, 436.469, 52820.062 24/06/23,05:23:56,11,10,1, 12.0,1,1, 13.149, 10538.554, 435.728, 52820.676 24/06/23,05:23:56,12,10,1, 12.0,1,1, 13.149, 10538.540, 437.174, 52820.012 24/06/23,05:23:56,13,10,1, 12.0,1,1, 13.149, 10538.170, 436.030, 52820.571 24/06/23,05:23:56,14,10,1, 12.0,1,1, 13.149, 10539.110, 436.421, 52821.020 24/06/23,05:23:56,15,10,1, 12.0,1,1, 13.149, 10538.677, 437.144, 52820.413 24/06/23,05:23:56,16,10,1, 12.0,1,1, 13.149, 10538.715, 435.645, 52820.942 24/06/23,05:23:56,17,10,1, 12.0,1,1, 13.149, 10539.072, 436.859, 52820.530 24/06/23,05:23:56,18,10,1, 12.0,1,1, 13.149, 10538.152, 436.482, 52820.003 24/06/23,05:23:56,19,10,1, 12.0,1,1, 13.149, 10538.487, 435.721, 52820.557 24/06/23,05:23:57,00,10,1, 11.9,1,1, 13.149, 10538.484, 435.721, 52820.557 24/06/23,05:23:57,01,10,1, 11.9,1,1, 13.149, 10539.311, 436.721, 52820.338 24/06/23,05:23:57,02,10,1, 11.9,1,1, 13.149, 10537.977, 436.492, 52819.937 24/06/23,05:23:57,03,10,1, 11.9,1,1, 13.149, 10538.829, 435.706, 52821.105 24/06/23,05:23:57,04,10,1, 11.9,1,1, 13.149, 10538.493, 437.110, 52819.398 24/06/23,05:23:57,05,10,1, 11.9,1,1, 13.149, 10538.001, 436.124, 52820.703 24/06/23,05:23:57,06,10,1, 11.9,1,1, 13.149, 10539.334, 436.361, 52821.179 24/06/23,05:23:57,07,10,1, 11.9,1,1, 13.149, 10538.554, 437.233, 52820.475 24/06/23,05:23:57,08,10,1, 11.9,1,1, 13.149, 10538.765, 435.815, 52821.486 24/06/23,05:23:57,09,10,1, 11.9,1,1, 13.149, 10539.141, 436.952, 52821.113 24/06/23,05:23:57,10,10,1, 11.9,1,1, 13.149, 10538.419, 436.654, 52820.594 24/06/23,05:23:57,11,10,1, 11.9,1,1, 13.149, 10538.539, 435.737, 52820.883 24/06/23,05:23:57,12,10,1, 11.9,1,1, 13.149, 10538.787, 437.252, 52820.854 24/06/23,05:23:57,13,10,1, 11.9,1,1, 13.149, 10538.276, 436.106, 52820.635 24/06/23,05:23:57,14,10,1, 11.9,1,1, 13.149, 10538.922, 436.362, 52821.289 24/06/23,05:23:57,15,10,1, 11.9,1,1, 13.149, 10538.871, 437.300, 52821.104 24/06/23,05:23:57,16,10,1, 11.9,1,1, 13.149, 10538.514, 435.785, 52821.001 24/06/23,05:23:57,17,10,1, 11.9,1,1, 13.149, 10539.122, 436.931, 52821.336 24/06/23,05:23:57,18,10,1, 11.9,1,1, 13.149, 10538.503, 436.650, 52820.614 24/06/23,05:23:57,19,10,1, 11.9,1,1, 13.149, 10538.496, 435.758, 52820.900 24/06/23,05:23:58,00,10,1, 11.9,1,1, 13.150, 10538.492, 435.758, 52820.900 24/06/23,05:23:58,01,10,1, 11.9,1,1, 13.150, 10539.176, 436.905, 52821.358 24/06/23,05:23:58,02,10,1, 11.9,1,1, 13.150, 10538.558, 436.776, 52820.727 24/06/23,05:23:58,03,10,1, 11.9,1,1, 13.150, 10538.537, 435.696, 52820.872 24/06/23,05:23:58,04,10,1, 11.9,1,1, 13.150, 10538.834, 437.296, 52820.958 24/06/23,05:23:58,05,10,1, 11.9,1,1, 13.150, 10538.286, 436.229, 52820.715 24/06/23,05:23:58,06,10,1, 11.9,1,1, 13.150, 10538.869, 436.274, 52821.206 24/06/23,05:23:58,07,10,1, 11.9,1,1, 13.150, 10538.931, 437.349, 52821.010 24/06/23,05:23:58,08,10,1, 11.9,1,1, 13.150, 10538.556, 435.824, 52820.995 24/06/23,05:23:58,09,10,1, 11.9,1,1, 13.150, 10539.187, 436.864, 52821.308 24/06/23,05:23:58,10,10,1, 11.9,1,1, 13.150, 10538.619, 436.818, 52820.634 24/06/23,05:23:58,11,10,1, 11.9,1,1, 13.150, 10538.586, 435.716, 52820.901 24/06/23,05:23:58,12,10,1, 11.9,1,1, 13.150, 10538.854, 437.260, 52820.938 24/06/23,05:23:58,13,10,1, 11.9,1,1, 13.150, 10538.275, 436.215, 52820.576 24/06/23,05:23:58,14,10,1, 11.9,1,1, 13.150, 10538.840, 436.244, 52821.226 24/06/23,05:23:58,15,10,1, 11.9,1,1, 13.150, 10538.853, 437.349, 52820.989 24/06/23,05:23:58,16,10,1, 11.9,1,1, 13.150, 10538.580, 435.838, 52821.055 24/06/23,05:23:58,17,10,1, 11.9,1,1, 13.150, 10539.192, 436.876, 52821.282 24/06/23,05:23:58,18,10,1, 11.9,1,1, 13.150, 10538.626, 436.831, 52820.664 24/06/23,05:23:58,19,10,1, 11.9,1,1, 13.150, 10538.530, 435.707, 52820.919 24/06/23,05:23:59,00,11,1, 12.0,1,1, 13.150, 10538.526, 435.707, 52820.919 24/06/23,05:23:59,01,11,1, 12.0,1,1, 13.150, 10539.176, 436.787, 52821.362 24/06/23,05:23:59,02,11,1, 12.0,1,1, 13.150, 10538.717, 436.959, 52820.779 24/06/23,05:23:59,03,11,1, 12.0,1,1, 13.150, 10538.581, 435.718, 52820.861 24/06/23,05:23:59,04,11,1, 12.0,1,1, 13.150, 10538.931, 437.226, 52820.935 24/06/23,05:23:59,05,11,1, 12.0,1,1, 13.150, 10538.296, 436.302, 52820.519 24/06/23,05:23:59,06,11,1, 12.0,1,1, 13.150, 10538.776, 436.161, 52821.074 24/06/23,05:23:59,07,11,1, 12.0,1,1, 13.150, 10538.918, 437.413, 52821.080 24/06/23,05:23:59,08,11,1, 12.0,1,1, 13.150, 10538.574, 435.913, 52820.961 24/06/23,05:23:59,09,11,1, 12.0,1,1, 13.150, 10539.175, 436.819, 52821.330 24/06/23,05:23:59,10,11,1, 12.0,1,1, 13.150, 10538.733, 436.966, 52820.863 24/06/23,05:23:59,11,11,1, 12.0,1,1, 13.150, 10538.611, 435.735, 52820.837 24/06/23,05:23:59,12,11,1, 12.0,1,1, 13.150, 10538.927, 437.220, 52820.939 24/06/23,05:23:59,13,11,1, 12.0,1,1, 13.150, 10538.362, 436.312, 52820.576 24/06/23,05:23:59,14,11,1, 12.0,1,1, 13.150, 10538.724, 436.222, 52821.079 24/06/23,05:23:59,15,11,1, 12.0,1,1, 13.150, 10538.866, 437.434, 52821.005 24/06/23,05:23:59,16,11,1, 12.0,1,1, 13.150, 10538.537, 435.892, 52821.009 24/06/23,05:23:59,17,11,1, 12.0,1,1, 13.150, 10539.158, 436.812, 52821.431 24/06/23,05:23:59,18,11,1, 12.0,1,1, 13.150, 10538.772, 436.954, 52820.845 24/06/23,05:23:59,19,11,1, 12.0,1,1, 13.150, 10538.599, 435.750, 52820.909 24/06/23,05:24:00,00,10,1, 11.9,1,1, 13.151, 10538.592, 435.750, 52820.909 24/06/23,05:24:00,01,10,1, 11.9,1,1, 13.151, 10539.202, 436.761, 52821.467 24/06/23,05:24:00,02,10,1, 11.9,1,1, 13.151, 10538.908, 437.161, 52820.985 24/06/23,05:24:00,03,10,1, 11.9,1,1, 13.151, 10538.589, 435.752, 52820.933 24/06/23,05:24:00,04,10,1, 11.9,1,1, 13.151, 10539.018, 437.215, 52821.169 24/06/23,05:24:00,05,10,1, 11.9,1,1, 13.151, 10538.340, 436.479, 52820.463 24/06/23,05:24:00,06,10,1, 11.9,1,1, 13.151, 10538.699, 436.084, 52821.056 24/06/23,05:24:00,07,10,1, 11.9,1,1, 13.151, 10538.890, 437.398, 52820.567 24/06/23,05:24:00,08,10,1, 11.9,1,1, 13.151, 10538.420, 436.015, 52820.797 24/06/23,05:24:00,09,10,1, 11.9,1,1, 13.151, 10539.515, 436.697, 52821.139 24/06/23,05:24:00,10,10,1, 11.9,1,1, 13.151, 10538.425, 437.006, 52820.038 24/06/23,05:24:00,11,10,1, 11.9,1,1, 13.151, 10538.948, 435.791, 52821.300 24/06/23,05:24:00,12,10,1, 11.9,1,1, 13.151, 10539.056, 436.946, 52819.853 24/06/23,05:24:00,13,10,1, 11.9,1,1, 13.151, 10537.910, 436.414, 52820.070 24/06/23,05:24:00,14,10,1, 11.9,1,1, 13.151, 10539.014, 436.070, 52821.121 24/06/23,05:24:00,15,10,1, 11.9,1,1, 13.151, 10538.560, 437.307, 52819.662 24/06/23,05:24:00,16,10,1, 11.9,1,1, 13.151, 10538.465, 436.121, 52821.216 24/06/23,05:24:00,17,10,1, 11.9,1,1, 13.151, 10539.625, 436.702, 52821.093 24/06/23,05:24:00,18,10,1, 11.9,1,1, 13.151, 10538.479, 437.020, 52820.003 24/06/23,05:24:00,19,10,1, 11.9,1,1, 13.151, 10538.969, 435.764, 52821.518 24/06/23,05:24:01,00,10,1, 11.8,1,1, 13.149, 10538.968, 435.764, 52821.518 24/06/23,05:24:01,01,10,1, 11.8,1,1, 13.149, 10539.338, 436.583, 52821.071 24/06/23,05:24:01,02,10,1, 11.8,1,1, 13.149, 10538.843, 437.179, 52820.438 24/06/23,05:24:01,03,10,1, 11.8,1,1, 13.149, 10538.825, 435.719, 52820.892 24/06/23,05:24:01,04,10,1, 11.8,1,1, 13.149, 10539.185, 436.948, 52820.449 24/06/23,05:24:01,05,10,1, 11.8,1,1, 13.149, 10538.276, 436.489, 52819.989 24/06/23,05:24:01,06,10,1, 11.8,1,1, 13.149, 10538.704, 435.865, 52820.661 24/06/23,05:24:01,07,10,1, 11.8,1,1, 13.149, 10538.728, 437.340, 52820.101 24/06/23,05:24:01,08,10,1, 11.8,1,1, 13.149, 10538.370, 436.098, 52820.591 24/06/23,05:24:01,09,10,1, 11.8,1,1, 13.149, 10539.326, 436.567, 52821.096 24/06/23,05:24:01,10,10,1, 11.8,1,1, 13.149, 10538.854, 437.217, 52820.394 24/06/23,05:24:01,11,10,1, 11.8,1,1, 13.149, 10538.881, 435.714, 52820.972 24/06/23,05:24:01,12,10,1, 11.8,1,1, 13.149, 10539.159, 436.953, 52820.438 24/06/23,05:24:01,13,10,1, 11.8,1,1, 13.149, 10538.256, 436.467, 52819.969 24/06/23,05:24:01,14,10,1, 11.8,1,1, 13.149, 10538.702, 435.872, 52820.593 24/06/23,05:24:01,15,10,1, 11.8,1,1, 13.149, 10538.703, 437.312, 52820.084 24/06/23,05:24:01,16,10,1, 11.8,1,1, 13.149, 10538.344, 436.150, 52820.560 24/06/23,05:24:01,17,10,1, 11.8,1,1, 13.149, 10539.298, 436.584, 52821.064 24/06/23,05:24:01,18,10,1, 11.8,1,1, 13.149, 10538.890, 437.210, 52820.482 24/06/23,05:24:01,19,10,1, 11.8,1,1, 13.149, 10538.849, 435.764, 52820.995 24/06/23,05:24:02,00,10,1, 11.8,1,1, 13.149, 10538.843, 435.764, 52820.995 24/06/23,05:24:02,01,10,1, 11.8,1,1, 13.149, 10539.161, 436.387, 52821.089 24/06/23,05:24:02,02,10,1, 11.8,1,1, 13.149, 10538.863, 437.311, 52820.390 24/06/23,05:24:02,03,10,1, 11.8,1,1, 13.149, 10538.906, 435.819, 52821.009 24/06/23,05:24:02,04,10,1, 11.8,1,1, 13.149, 10539.362, 436.864, 52820.694 24/06/23,05:24:02,05,10,1, 11.8,1,1, 13.149, 10538.427, 436.633, 52820.089 24/06/23,05:24:02,06,10,1, 11.8,1,1, 13.149, 10538.758, 435.781, 52820.700 24/06/23,05:24:02,07,10,1, 11.8,1,1, 13.149, 10538.769, 437.267, 52820.000 24/06/23,05:24:02,08,10,1, 11.8,1,1, 13.149, 10538.267, 436.224, 52820.427 24/06/23,05:24:02,09,10,1, 11.8,1,1, 13.149, 10539.201, 436.443, 52821.022 24/06/23,05:24:02,10,10,1, 11.8,1,1, 13.149, 10538.883, 437.332, 52820.427 24/06/23,05:24:02,11,10,1, 11.8,1,1, 13.149, 10538.883, 435.842, 52821.170 24/06/23,05:24:02,12,10,1, 11.8,1,1, 13.149, 10539.370, 436.860, 52820.758 24/06/23,05:24:02,13,10,1, 11.8,1,1, 13.149, 10538.487, 436.690, 52820.155 24/06/23,05:24:02,14,10,1, 11.8,1,1, 13.149, 10538.733, 435.728, 52820.683 24/06/23,05:24:02,15,10,1, 11.8,1,1, 13.149, 10538.777, 437.244, 52820.018 24/06/23,05:24:02,16,10,1, 11.8,1,1, 13.149, 10538.258, 436.216, 52820.301 24/06/23,05:24:02,17,10,1, 11.8,1,1, 13.149, 10539.158, 436.388, 52820.970 24/06/23,05:24:02,18,10,1, 11.8,1,1, 13.149, 10538.852, 437.347, 52820.423 24/06/23,05:24:02,19,10,1, 11.8,1,1, 13.149, 10538.843, 435.869, 52821.076 24/06/23,05:24:03,00,10,1, 11.9,1,1, 13.151, 10538.843, 435.869, 52821.076 24/06/23,05:24:03,01,10,1, 11.9,1,1, 13.151, 10538.982, 436.166, 52820.861 24/06/23,05:24:03,02,10,1, 11.9,1,1, 13.151, 10538.680, 437.379, 52820.147 24/06/23,05:24:03,03,10,1, 11.9,1,1, 13.151, 10539.019, 435.959, 52820.947 24/06/23,05:24:03,04,10,1, 11.9,1,1, 13.151, 10539.248, 436.735, 52820.542 24/06/23,05:24:03,05,10,1, 11.9,1,1, 13.151, 10538.824, 436.966, 52820.833 24/06/23,05:24:03,06,10,1, 11.9,1,1, 13.151, 10538.901, 435.612, 52820.341 24/06/23,05:24:03,07,10,1, 11.9,1,1, 13.151, 10538.698, 437.103, 52820.111 24/06/23,05:24:03,08,10,1, 11.9,1,1, 13.151, 10538.522, 436.374, 52820.624 24/06/23,05:24:03,09,10,1, 11.9,1,1, 13.151, 10538.767, 436.124, 52820.232 24/06/23,05:24:03,10,10,1, 11.9,1,1, 13.151, 10538.794, 437.464, 52820.700 24/06/23,05:24:03,11,10,1, 11.9,1,1, 13.151, 10539.004, 435.965, 52820.994 24/06/23,05:24:03,12,10,1, 11.9,1,1, 13.151, 10539.224, 436.733, 52820.575 24/06/23,05:24:03,13,10,1, 11.9,1,1, 13.151, 10538.876, 436.961, 52820.913 24/06/23,05:24:03,14,10,1, 11.9,1,1, 13.151, 10538.865, 435.601, 52820.372 24/06/23,05:24:03,15,10,1, 11.9,1,1, 13.151, 10538.697, 437.089, 52820.213 24/06/23,05:24:03,16,10,1, 11.9,1,1, 13.151, 10538.460, 436.389, 52820.592 24/06/23,05:24:03,17,10,1, 11.9,1,1, 13.151, 10538.772, 436.077, 52820.257 24/06/23,05:24:03,18,10,1, 11.9,1,1, 13.151, 10538.775, 437.446, 52820.724 24/06/23,05:24:03,19,10,1, 11.9,1,1, 13.151, 10538.966, 435.987, 52820.985 24/06/23,05:24:04,00,10,1, 11.9,1,1, 13.151, 10538.960, 435.987, 52820.985 24/06/23,05:24:04,01,10,1, 11.9,1,1, 13.151, 10538.744, 435.853, 52820.171 24/06/23,05:24:04,02,10,1, 11.9,1,1, 13.151, 10538.675, 437.405, 52820.501 24/06/23,05:24:04,03,10,1, 11.9,1,1, 13.151, 10538.876, 436.103, 52820.954 24/06/23,05:24:04,04,10,1, 11.9,1,1, 13.151, 10539.129, 436.586, 52820.584 24/06/23,05:24:04,05,10,1, 11.9,1,1, 13.151, 10538.944, 437.162, 52820.941 24/06/23,05:24:04,06,10,1, 11.9,1,1, 13.151, 10539.050, 435.672, 52820.811 24/06/23,05:24:04,07,10,1, 11.9,1,1, 13.151, 10538.896, 436.944, 52820.189 24/06/23,05:24:04,08,10,1, 11.9,1,1, 13.151, 10538.514, 436.518, 52820.499 24/06/23,05:24:04,09,10,1, 11.9,1,1, 13.151, 10538.728, 435.860, 52820.187 24/06/23,05:24:04,10,10,1, 11.9,1,1, 13.151, 10538.650, 437.375, 52820.420 24/06/23,05:24:04,11,10,1, 11.9,1,1, 13.151, 10538.816, 436.090, 52820.977 24/06/23,05:24:04,12,10,1, 11.9,1,1, 13.151, 10539.162, 436.580, 52820.583 24/06/23,05:24:04,13,10,1, 11.9,1,1, 13.151, 10539.016, 437.268, 52820.990 24/06/23,05:24:04,14,10,1, 11.9,1,1, 13.151, 10539.055, 435.662, 52820.779 24/06/23,05:24:04,15,10,1, 11.9,1,1, 13.151, 10538.945, 436.949, 52820.222 24/06/23,05:24:04,16,10,1, 11.9,1,1, 13.151, 10538.536, 436.508, 52820.585 24/06/23,05:24:04,17,10,1, 11.9,1,1, 13.151, 10538.709, 435.812, 52820.100 24/06/23,05:24:04,18,10,1, 11.9,1,1, 13.151, 10538.651, 437.384, 52820.430 24/06/23,05:24:04,19,10,1, 11.9,1,1, 13.151, 10538.787, 436.093, 52820.856 24/06/23,05:24:05,00,10,1, 11.9,1,1, 13.150, 10538.784, 436.093, 52820.856 24/06/23,05:24:05,01,10,1, 11.9,1,1, 13.150, 10538.740, 435.655, 52820.176 24/06/23,05:24:05,02,10,1, 11.9,1,1, 13.150, 10538.615, 437.305, 52820.165 24/06/23,05:24:05,03,10,1, 11.9,1,1, 13.150, 10538.596, 436.215, 52820.727 24/06/23,05:24:05,04,10,1, 11.9,1,1, 13.150, 10539.008, 436.345, 52820.476 24/06/23,05:24:05,05,10,1, 11.9,1,1, 13.150, 10538.926, 437.359, 52820.820 24/06/23,05:24:05,06,10,1, 11.9,1,1, 13.150, 10539.118, 435.767, 52820.944 24/06/23,05:24:05,07,10,1, 11.9,1,1, 13.150, 10539.084, 436.770, 52820.394 24/06/23,05:24:05,08,10,1, 11.9,1,1, 13.150, 10538.685, 436.699, 52820.614 24/06/23,05:24:05,09,10,1, 11.9,1,1, 13.150, 10538.800, 435.622, 52820.170 24/06/23,05:24:05,10,10,1, 11.9,1,1, 13.150, 10538.650, 437.222, 52820.140 24/06/23,05:24:05,11,10,1, 11.9,1,1, 13.150, 10538.599, 436.169, 52820.650 24/06/23,05:24:05,12,10,1, 11.9,1,1, 13.150, 10539.015, 436.338, 52820.440 24/06/23,05:24:05,13,10,1, 11.9,1,1, 13.150, 10538.938, 437.313, 52820.826 24/06/23,05:24:05,14,10,1, 11.9,1,1, 13.150, 10539.134, 435.783, 52820.996 24/06/23,05:24:05,15,10,1, 11.9,1,1, 13.150, 10539.129, 436.836, 52820.366 24/06/23,05:24:05,16,10,1, 11.9,1,1, 13.150, 10538.714, 436.709, 52820.683 24/06/23,05:24:05,17,10,1, 11.9,1,1, 13.150, 10538.806, 435.661, 52820.285 24/06/23,05:24:05,18,10,1, 11.9,1,1, 13.150, 10538.623, 437.198, 52820.135 24/06/23,05:24:05,19,10,1, 11.9,1,1, 13.150, 10538.610, 436.204, 52820.661 24/06/23,05:24:06,00,11,1, 12.0,1,1, 13.146, 10538.609, 436.204, 52820.661 24/06/23,05:24:06,01,11,1, 12.0,1,1, 13.146, 10538.882, 435.660, 52820.813 24/06/23,05:24:06,02,11,1, 12.0,1,1, 13.146, 10539.026, 437.035, 52820.141 24/06/23,05:24:06,03,11,1, 12.0,1,1, 13.146, 10538.177, 436.263, 52820.065 24/06/23,05:24:06,04,11,1, 12.0,1,1, 13.146, 10539.035, 436.136, 52820.836 24/06/23,05:24:06,05,11,1, 12.0,1,1, 13.146, 10538.861, 437.352, 52820.302 24/06/23,05:24:06,06,11,1, 12.0,1,1, 13.146, 10538.739, 435.946, 52820.969 24/06/23,05:24:06,07,11,1, 12.0,1,1, 13.146, 10539.548, 436.702, 52820.959 24/06/23,05:24:06,08,11,1, 12.0,1,1, 13.146, 10538.768, 436.857, 52820.227 24/06/23,05:24:06,09,11,1, 12.0,1,1, 13.146, 10538.878, 435.639, 52820.841 24/06/23,05:24:06,10,11,1, 12.0,1,1, 13.146, 10539.010, 437.002, 52820.055 24/06/23,05:24:06,11,11,1, 12.0,1,1, 13.146, 10538.207, 436.265, 52820.102 24/06/23,05:24:06,12,11,1, 12.0,1,1, 13.146, 10539.001, 436.088, 52820.870 24/06/23,05:24:06,13,11,1, 12.0,1,1, 13.146, 10538.847, 437.356, 52820.222 24/06/23,05:24:06,14,11,1, 12.0,1,1, 13.146, 10538.728, 435.951, 52820.904 24/06/23,05:24:06,15,11,1, 12.0,1,1, 13.146, 10539.517, 436.620, 52820.988 24/06/23,05:24:06,16,11,1, 12.0,1,1, 13.146, 10538.740, 436.875, 52820.204 24/06/23,05:24:06,17,11,1, 12.0,1,1, 13.146, 10538.874, 435.607, 52820.812 24/06/23,05:24:06,18,11,1, 12.0,1,1, 13.146, 10539.031, 436.962, 52820.172 24/06/23,05:24:06,19,11,1, 12.0,1,1, 13.146, 10538.208, 436.238, 52820.087 24/06/23,05:24:07,00,09,1, 11.9,1,1, 13.151, 10538.200, 436.238, 52820.087 24/06/23,05:24:07,01,09,1, 11.9,1,1, 13.151, 10538.941, 435.696, 52820.982 24/06/23,05:24:07,02,09,1, 11.9,1,1, 13.151, 10539.257, 436.919, 52820.427 24/06/23,05:24:07,03,09,1, 11.9,1,1, 13.151, 10538.278, 436.450, 52820.017 24/06/23,05:24:07,04,09,1, 11.9,1,1, 13.151, 10538.854, 435.828, 52820.744 24/06/23,05:24:07,05,09,1, 11.9,1,1, 13.151, 10538.803, 437.301, 52820.152 24/06/23,05:24:07,06,09,1, 11.9,1,1, 13.151, 10538.470, 436.102, 52820.692 24/06/23,05:24:07,07,09,1, 11.9,1,1, 13.151, 10539.440, 436.535, 52821.054 24/06/23,05:24:07,08,09,1, 11.9,1,1, 13.151, 10538.946, 437.120, 52820.454 24/06/23,05:24:07,09,09,1, 11.9,1,1, 13.151, 10538.939, 435.708, 52821.006 24/06/23,05:24:07,10,09,1, 11.9,1,1, 13.151, 10539.301, 436.904, 52820.484 24/06/23,05:24:07,11,09,1, 11.9,1,1, 13.151, 10538.370, 436.450, 52820.044 24/06/23,05:24:07,12,09,1, 11.9,1,1, 13.151, 10538.820, 435.861, 52820.713 24/06/23,05:24:07,13,09,1, 11.9,1,1, 13.151, 10538.777, 437.287, 52820.096 24/06/23,05:24:07,14,09,1, 11.9,1,1, 13.151, 10538.476, 436.071, 52820.625 24/06/23,05:24:07,15,09,1, 11.9,1,1, 13.151, 10539.393, 436.536, 52821.114 24/06/23,05:24:07,16,09,1, 11.9,1,1, 13.151, 10538.932, 437.130, 52820.417 24/06/23,05:24:07,17,09,1, 11.9,1,1, 13.151, 10538.960, 435.707, 52820.966 24/06/23,05:24:07,18,09,1, 11.9,1,1, 13.151, 10539.298, 436.906, 52820.525 24/06/23,05:24:07,19,09,1, 11.9,1,1, 13.151, 10538.351, 436.435, 52820.019 24/06/23,05:24:08,00,09,1, 11.9,1,1, 13.149, 10538.350, 436.435, 52820.019 24/06/23,05:24:08,01,09,1, 11.9,1,1, 13.149, 10538.894, 435.819, 52820.990 24/06/23,05:24:08,02,09,1, 11.9,1,1, 13.149, 10539.481, 436.778, 52820.813 24/06/23,05:24:08,03,09,1, 11.9,1,1, 13.149, 10538.566, 436.652, 52820.152 24/06/23,05:24:08,04,09,1, 11.9,1,1, 13.149, 10538.777, 435.628, 52820.690 24/06/23,05:24:08,05,09,1, 11.9,1,1, 13.149, 10538.875, 437.105, 52820.060 24/06/23,05:24:08,06,09,1, 11.9,1,1, 13.149, 10538.219, 436.186, 52820.282 24/06/23,05:24:08,07,09,1, 11.9,1,1, 13.149, 10539.163, 436.248, 52820.952 24/06/23,05:24:08,08,09,1, 11.9,1,1, 13.149, 10538.886, 437.281, 52820.401 24/06/23,05:24:08,09,09,1, 11.9,1,1, 13.149, 10538.845, 435.855, 52821.043 24/06/23,05:24:08,10,09,1, 11.9,1,1, 13.149, 10539.450, 436.758, 52820.814 24/06/23,05:24:08,11,09,1, 11.9,1,1, 13.149, 10538.597, 436.683, 52820.125 24/06/23,05:24:08,12,09,1, 11.9,1,1, 13.149, 10538.843, 435.592, 52820.693 24/06/23,05:24:08,13,09,1, 11.9,1,1, 13.149, 10538.860, 437.090, 52820.029 24/06/23,05:24:08,14,09,1, 11.9,1,1, 13.149, 10538.215, 436.151, 52820.288 24/06/23,05:24:08,15,09,1, 11.9,1,1, 13.149, 10539.145, 436.264, 52820.986 24/06/23,05:24:08,16,09,1, 11.9,1,1, 13.149, 10538.902, 437.301, 52820.426 24/06/23,05:24:08,17,09,1, 11.9,1,1, 13.149, 10538.819, 435.852, 52821.014 24/06/23,05:24:08,18,09,1, 11.9,1,1, 13.149, 10539.525, 436.732, 52820.868 24/06/23,05:24:08,19,09,1, 11.9,1,1, 13.149, 10538.569, 436.662, 52820.208 24/06/23,05:24:09,00,09,1, 11.9,1,1, 13.155, 10538.567, 436.662, 52820.208 24/06/23,05:24:09,01,09,1, 11.9,1,1, 13.155, 10538.640, 435.930, 52820.843 24/06/23,05:24:09,02,09,1, 11.9,1,1, 13.155, 10539.556, 436.592, 52821.085 24/06/23,05:24:09,03,09,1, 11.9,1,1, 13.155, 10538.820, 436.915, 52820.345 24/06/23,05:24:09,04,09,1, 11.9,1,1, 13.155, 10538.887, 435.553, 52820.898 24/06/23,05:24:09,05,09,1, 11.9,1,1, 13.155, 10539.084, 436.901, 52820.268 24/06/23,05:24:09,06,09,1, 11.9,1,1, 13.155, 10538.194, 436.299, 52820.127 24/06/23,05:24:09,07,09,1, 11.9,1,1, 13.155, 10538.868, 436.000, 52820.784 24/06/23,05:24:09,08,09,1, 11.9,1,1, 13.155, 10538.830, 437.279, 52820.260 24/06/23,05:24:09,09,09,1, 11.9,1,1, 13.155, 10538.569, 435.949, 52820.878 24/06/23,05:24:09,10,09,1, 11.9,1,1, 13.155, 10539.488, 436.633, 52821.079 24/06/23,05:24:09,11,09,1, 11.9,1,1, 13.155, 10538.912, 436.942, 52820.403 24/06/23,05:24:09,12,09,1, 11.9,1,1, 13.155, 10538.911, 435.542, 52820.937 24/06/23,05:24:09,13,09,1, 11.9,1,1, 13.155, 10539.070, 436.887, 52820.288 24/06/23,05:24:09,14,09,1, 11.9,1,1, 13.155, 10538.233, 436.253, 52820.051 24/06/23,05:24:09,15,09,1, 11.9,1,1, 13.155, 10538.921, 435.909, 52820.741 24/06/23,05:24:09,16,09,1, 11.9,1,1, 13.155, 10538.798, 437.268, 52820.238 24/06/23,05:24:09,17,09,1, 11.9,1,1, 13.155, 10538.617, 435.935, 52820.882 24/06/23,05:24:09,18,09,1, 11.9,1,1, 13.155, 10539.437, 436.518, 52821.084 24/06/23,05:24:09,19,09,1, 11.9,1,1, 13.155, 10538.837, 437.000, 52820.422 24/06/23,05:24:10,00,08,1, 11.9,1,1, 13.146, 10538.834, 437.000, 52820.422 24/06/23,05:24:10,01,08,1, 11.9,1,1, 13.146, 10538.349, 436.015, 52820.563 24/06/23,05:24:10,02,08,1, 11.9,1,1, 13.146, 10539.269, 436.366, 52821.035 24/06/23,05:24:10,03,08,1, 11.9,1,1, 13.146, 10538.914, 437.166, 52820.436 24/06/23,05:24:10,04,08,1, 11.9,1,1, 13.146, 10538.912, 435.679, 52821.069 24/06/23,05:24:10,05,08,1, 11.9,1,1, 13.146, 10539.348, 436.700, 52820.657 24/06/23,05:24:10,06,08,1, 11.9,1,1, 13.146, 10538.386, 436.485, 52820.107 24/06/23,05:24:10,07,08,1, 11.9,1,1, 13.146, 10538.757, 435.658, 52820.674 24/06/23,05:24:10,08,08,1, 11.9,1,1, 13.146, 10538.753, 437.124, 52820.026 24/06/23,05:24:10,09,08,1, 11.9,1,1, 13.146, 10538.349, 436.062, 52820.528 24/06/23,05:24:10,10,08,1, 11.9,1,1, 13.146, 10539.240, 436.346, 52821.106 24/06/23,05:24:10,11,08,1, 11.9,1,1, 13.146, 10538.880, 437.202, 52820.504 24/06/23,05:24:10,12,08,1, 11.9,1,1, 13.146, 10538.891, 435.681, 52821.090 24/06/23,05:24:10,13,08,1, 11.9,1,1, 13.146, 10539.380, 436.787, 52820.648 24/06/23,05:24:10,14,08,1, 11.9,1,1, 13.146, 10538.438, 436.502, 52820.086 24/06/23,05:24:10,15,08,1, 11.9,1,1, 13.146, 10538.798, 435.663, 52820.704 24/06/23,05:24:10,16,08,1, 11.9,1,1, 13.146, 10538.796, 437.157, 52820.060 24/06/23,05:24:10,17,08,1, 11.9,1,1, 13.146, 10538.338, 436.139, 52820.499 24/06/23,05:24:10,18,08,1, 11.9,1,1, 13.146, 10539.232, 436.315, 52820.952 24/06/23,05:24:10,19,08,1, 11.9,1,1, 13.146, 10538.943, 437.173, 52820.517 24/06/23,05:24:11,00,08,1, 11.9,1,1, 13.151, 10538.934, 437.173, 52820.517 24/06/23,05:24:11,01,08,1, 11.9,1,1, 13.151, 10538.200, 436.220, 52820.090 24/06/23,05:24:11,02,08,1, 11.9,1,1, 13.151, 10538.932, 436.037, 52820.832 24/06/23,05:24:11,03,08,1, 11.9,1,1, 13.151, 10538.858, 437.284, 52820.361 24/06/23,05:24:11,04,08,1, 11.9,1,1, 13.151, 10538.745, 435.880, 52820.975 24/06/23,05:24:11,05,08,1, 11.9,1,1, 13.151, 10539.511, 436.668, 52820.994 24/06/23,05:24:11,06,08,1, 11.9,1,1, 13.151, 10538.713, 436.818, 52820.371 24/06/23,05:24:11,07,08,1, 11.9,1,1, 13.151, 10538.787, 435.583, 52820.763 24/06/23,05:24:11,08,08,1, 11.9,1,1, 13.151, 10538.903, 436.981, 52820.204 24/06/23,05:24:11,09,08,1, 11.9,1,1, 13.151, 10538.174, 436.190, 52820.164 24/06/23,05:24:11,10,08,1, 11.9,1,1, 13.151, 10538.902, 436.021, 52820.798 24/06/23,05:24:11,11,08,1, 11.9,1,1, 13.151, 10538.809, 437.284, 52820.318 24/06/23,05:24:11,12,08,1, 11.9,1,1, 13.151, 10538.702, 435.874, 52820.961 24/06/23,05:24:11,13,08,1, 11.9,1,1, 13.151, 10539.478, 436.638, 52821.006 24/06/23,05:24:11,14,08,1, 11.9,1,1, 13.151, 10538.754, 436.828, 52820.399 24/06/23,05:24:11,15,08,1, 11.9,1,1, 13.151, 10538.845, 435.584, 52820.846 24/06/23,05:24:11,16,08,1, 11.9,1,1, 13.151, 10538.929, 436.961, 52820.138 24/06/23,05:24:11,17,08,1, 11.9,1,1, 13.151, 10538.173, 436.224, 52820.068 24/06/23,05:24:11,18,08,1, 11.9,1,1, 13.151, 10538.899, 436.010, 52820.815 24/06/23,05:24:11,19,08,1, 11.9,1,1, 13.151, 10538.837, 437.269, 52820.365 24/06/23,05:24:12,00,08,1, 11.8,1,1, 13.154, 10538.834, 437.269, 52820.365 24/06/23,05:24:12,01,08,1, 11.8,1,1, 13.154, 10538.322, 436.398, 52820.056 24/06/23,05:24:12,02,08,1, 11.8,1,1, 13.154, 10538.744, 435.752, 52820.755 24/06/23,05:24:12,03,08,1, 11.8,1,1, 13.154, 10538.730, 437.150, 52820.149 24/06/23,05:24:12,04,08,1, 11.8,1,1, 13.154, 10538.418, 436.021, 52820.658 24/06/23,05:24:12,05,08,1, 11.8,1,1, 13.154, 10539.335, 436.453, 52821.149 24/06/23,05:24:12,06,08,1, 11.8,1,1, 13.154, 10538.884, 437.068, 52820.459 24/06/23,05:24:12,07,08,1, 11.8,1,1, 13.154, 10538.903, 435.628, 52821.045 24/06/23,05:24:12,08,08,1, 11.8,1,1, 13.154, 10539.267, 436.813, 52820.570 24/06/23,05:24:12,09,08,1, 11.8,1,1, 13.154, 10538.284, 436.404, 52820.006 24/06/23,05:24:12,10,08,1, 11.8,1,1, 13.154, 10538.746, 435.757, 52820.653 24/06/23,05:24:12,11,08,1, 11.8,1,1, 13.154, 10538.756, 437.202, 52820.124 24/06/23,05:24:12,12,08,1, 11.8,1,1, 13.154, 10538.369, 436.035, 52820.613 24/06/23,05:24:12,13,08,1, 11.8,1,1, 13.154, 10539.317, 436.440, 52821.109 24/06/23,05:24:12,14,08,1, 11.8,1,1, 13.154, 10538.920, 437.072, 52820.472 24/06/23,05:24:12,15,08,1, 11.8,1,1, 13.154, 10538.876, 435.627, 52821.107 24/06/23,05:24:12,16,08,1, 11.8,1,1, 13.154, 10539.306, 436.770, 52820.545 24/06/23,05:24:12,17,08,1, 11.8,1,1, 13.154, 10538.346, 436.432, 52820.082 24/06/23,05:24:12,18,08,1, 11.8,1,1, 13.154, 10538.797, 435.744, 52820.757 24/06/23,05:24:12,19,08,1, 11.8,1,1, 13.154, 10538.722, 437.156, 52820.109 24/06/23,05:24:13,00,08,1, 11.9,1,1, 13.158, 10538.718, 437.156, 52820.109 24/06/23,05:24:13,01,08,1, 11.9,1,1, 13.158, 10538.646, 436.631, 52820.225 24/06/23,05:24:13,02,08,1, 11.9,1,1, 13.158, 10538.806, 435.572, 52820.746 24/06/23,05:24:13,03,08,1, 11.9,1,1, 13.158, 10538.872, 437.030, 52820.089 24/06/23,05:24:13,04,08,1, 11.9,1,1, 13.158, 10538.190, 436.148, 52820.240 24/06/23,05:24:13,05,08,1, 11.9,1,1, 13.158, 10539.002, 436.149, 52820.909 24/06/23,05:24:13,06,08,1, 11.9,1,1, 13.158, 10538.858, 437.233, 52820.376 24/06/23,05:24:13,07,08,1, 11.9,1,1, 13.158, 10538.751, 435.809, 52821.011 24/06/23,05:24:13,08,08,1, 11.9,1,1, 13.158, 10539.425, 436.669, 52820.936 24/06/23,05:24:13,09,08,1, 11.9,1,1, 13.158, 10538.658, 436.662, 52820.228 24/06/23,05:24:13,10,08,1, 11.9,1,1, 13.158, 10538.774, 435.574, 52820.841 24/06/23,05:24:13,11,08,1, 11.9,1,1, 13.158, 10538.859, 436.971, 52820.131 24/06/23,05:24:13,12,08,1, 11.9,1,1, 13.158, 10538.157, 436.124, 52820.200 24/06/23,05:24:13,13,08,1, 11.9,1,1, 13.158, 10539.039, 436.100, 52820.915 24/06/23,05:24:13,14,08,1, 11.9,1,1, 13.158, 10538.853, 437.250, 52820.337 24/06/23,05:24:13,15,08,1, 11.9,1,1, 13.158, 10538.766, 435.792, 52821.102 24/06/23,05:24:13,16,08,1, 11.9,1,1, 13.158, 10539.475, 436.663, 52820.926 24/06/23,05:24:13,17,08,1, 11.9,1,1, 13.158, 10538.601, 436.690, 52820.284 24/06/23,05:24:13,18,08,1, 11.9,1,1, 13.158, 10538.815, 435.574, 52820.844 24/06/23,05:24:13,19,08,1, 11.9,1,1, 13.158, 10538.920, 436.984, 52820.115 24/06/23,05:24:14,00,08,1, 11.9,1,1, 13.155, 10538.918, 436.984, 52820.115 24/06/23,05:24:14,01,08,1, 11.9,1,1, 13.155, 10538.849, 437.001, 52820.511 24/06/23,05:24:14,02,08,1, 11.9,1,1, 13.155, 10538.914, 435.562, 52821.001 24/06/23,05:24:14,03,08,1, 11.9,1,1, 13.155, 10539.147, 436.812, 52820.241 24/06/23,05:24:14,04,08,1, 11.9,1,1, 13.155, 10538.268, 436.359, 52820.080 24/06/23,05:24:14,05,08,1, 11.9,1,1, 13.155, 10538.846, 435.831, 52820.777 24/06/23,05:24:14,06,08,1, 11.9,1,1, 13.155, 10538.762, 437.215, 52820.175 24/06/23,05:24:14,07,08,1, 11.9,1,1, 13.155, 10538.503, 435.949, 52820.812 24/06/23,05:24:14,08,08,1, 11.9,1,1, 13.155, 10539.435, 436.474, 52821.158 24/06/23,05:24:14,09,08,1, 11.9,1,1, 13.155, 10538.842, 437.032, 52820.423 24/06/23,05:24:14,10,08,1, 11.9,1,1, 13.155, 10538.894, 435.607, 52821.068 24/06/23,05:24:14,11,08,1, 11.9,1,1, 13.155, 10539.226, 436.840, 52820.439 24/06/23,05:24:14,12,08,1, 11.9,1,1, 13.155, 10538.229, 436.326, 52820.135 24/06/23,05:24:14,13,08,1, 11.9,1,1, 13.155, 10538.779, 435.756, 52820.769 24/06/23,05:24:14,14,08,1, 11.9,1,1, 13.155, 10538.791, 437.220, 52820.129 24/06/23,05:24:14,15,08,1, 11.9,1,1, 13.155, 10538.423, 436.013, 52820.741 24/06/23,05:24:14,16,08,1, 11.9,1,1, 13.155, 10539.401, 436.473, 52821.148 24/06/23,05:24:14,17,08,1, 11.9,1,1, 13.155, 10538.816, 437.010, 52820.457 24/06/23,05:24:14,18,08,1, 11.9,1,1, 13.155, 10538.882, 435.621, 52821.103 24/06/23,05:24:14,19,08,1, 11.9,1,1, 13.155, 10539.237, 436.806, 52820.439 24/06/23,05:24:15,00,08,1, 11.9,1,1, 13.155, 10539.235, 436.806, 52820.439 24/06/23,05:24:15,01,08,1, 11.9,1,1, 13.155, 10538.880, 437.222, 52820.469 24/06/23,05:24:15,02,08,1, 11.9,1,1, 13.155, 10538.874, 435.732, 52821.114 24/06/23,05:24:15,03,08,1, 11.9,1,1, 13.155, 10539.455, 436.710, 52820.811 24/06/23,05:24:15,04,08,1, 11.9,1,1, 13.155, 10538.550, 436.574, 52820.216 24/06/23,05:24:15,05,08,1, 11.9,1,1, 13.155, 10538.811, 435.599, 52820.788 24/06/23,05:24:15,06,08,1, 11.9,1,1, 13.155, 10538.842, 437.090, 52820.107 24/06/23,05:24:15,07,08,1, 11.9,1,1, 13.155, 10538.230, 436.023, 52820.366 24/06/23,05:24:15,08,08,1, 11.9,1,1, 13.155, 10539.164, 436.192, 52821.017 24/06/23,05:24:15,09,08,1, 11.9,1,1, 13.155, 10538.934, 437.193, 52820.485 24/06/23,05:24:15,10,08,1, 11.9,1,1, 13.155, 10538.840, 435.740, 52821.092 24/06/23,05:24:15,11,08,1, 11.9,1,1, 13.155, 10539.463, 436.709, 52820.854 24/06/23,05:24:15,12,08,1, 11.9,1,1, 13.155, 10538.546, 436.590, 52820.203 24/06/23,05:24:15,13,08,1, 11.9,1,1, 13.155, 10538.780, 435.594, 52820.669 24/06/23,05:24:15,14,08,1, 11.9,1,1, 13.155, 10538.799, 437.040, 52820.093 24/06/23,05:24:15,15,08,1, 11.9,1,1, 13.155, 10538.226, 436.108, 52820.317 24/06/23,05:24:15,16,08,1, 11.9,1,1, 13.155, 10539.117, 436.189, 52820.993 24/06/23,05:24:15,17,08,1, 11.9,1,1, 13.155, 10538.918, 437.238, 52820.490 24/06/23,05:24:15,18,08,1, 11.9,1,1, 13.155, 10538.838, 435.719, 52821.051 24/06/23,05:24:15,19,08,1, 11.9,1,1, 13.155, 10539.459, 436.715, 52820.838 24/06/23,05:24:16,00,08,1, 11.8,1,1, 13.153, 10539.452, 436.715, 52820.838 24/06/23,05:24:16,01,08,1, 11.8,1,1, 13.153, 10538.815, 437.189, 52820.310 24/06/23,05:24:16,02,08,1, 11.8,1,1, 13.153, 10538.632, 435.901, 52820.939 24/06/23,05:24:16,03,08,1, 11.8,1,1, 13.153, 10539.466, 436.509, 52821.076 24/06/23,05:24:16,04,08,1, 11.8,1,1, 13.153, 10538.841, 436.874, 52820.416 24/06/23,05:24:16,05,08,1, 11.8,1,1, 13.153, 10538.833, 435.508, 52820.918 24/06/23,05:24:16,06,08,1, 11.8,1,1, 13.153, 10539.085, 436.832, 52820.309 24/06/23,05:24:16,07,08,1, 11.8,1,1, 13.153, 10538.195, 436.248, 52820.108 24/06/23,05:24:16,08,08,1, 11.8,1,1, 13.153, 10538.874, 435.892, 52820.804 24/06/23,05:24:16,09,08,1, 11.8,1,1, 13.153, 10538.837, 437.226, 52820.247 24/06/23,05:24:16,10,08,1, 11.8,1,1, 13.153, 10538.569, 435.861, 52820.881 24/06/23,05:24:16,11,08,1, 11.8,1,1, 13.153, 10539.515, 436.514, 52821.180 24/06/23,05:24:16,12,08,1, 11.8,1,1, 13.153, 10538.858, 436.893, 52820.378 24/06/23,05:24:16,13,08,1, 11.8,1,1, 13.153, 10538.892, 435.557, 52820.963 24/06/23,05:24:16,14,08,1, 11.8,1,1, 13.153, 10539.145, 436.862, 52820.314 24/06/23,05:24:16,15,08,1, 11.8,1,1, 13.153, 10538.221, 436.233, 52820.117 24/06/23,05:24:16,16,08,1, 11.8,1,1, 13.153, 10538.842, 435.849, 52820.812 24/06/23,05:24:16,17,08,1, 11.8,1,1, 13.153, 10538.776, 437.197, 52820.208 24/06/23,05:24:16,18,08,1, 11.8,1,1, 13.153, 10538.564, 435.900, 52820.821 24/06/23,05:24:16,19,08,1, 11.8,1,1, 13.153, 10539.481, 436.491, 52821.165 24/06/23,05:24:17,00,09,1, 11.9,1,1, 13.152, 10539.477, 436.491, 52821.165 24/06/23,05:24:17,01,09,1, 11.9,1,1, 13.152, 10538.799, 437.122, 52820.161 24/06/23,05:24:17,02,09,1, 11.9,1,1, 13.152, 10538.308, 436.002, 52820.592 24/06/23,05:24:17,03,09,1, 11.9,1,1, 13.152, 10539.254, 436.275, 52821.029 24/06/23,05:24:17,04,09,1, 11.9,1,1, 13.152, 10538.952, 437.076, 52820.514 24/06/23,05:24:17,05,09,1, 11.9,1,1, 13.152, 10538.872, 435.632, 52821.007 24/06/23,05:24:17,06,09,1, 11.9,1,1, 13.152, 10539.404, 436.729, 52820.748 24/06/23,05:24:17,07,09,1, 11.9,1,1, 13.152, 10538.457, 436.432, 52820.098 24/06/23,05:24:17,08,09,1, 11.9,1,1, 13.152, 10538.741, 435.568, 52820.675 24/06/23,05:24:17,09,09,1, 11.9,1,1, 13.152, 10538.846, 437.044, 52820.169 24/06/23,05:24:17,10,09,1, 11.9,1,1, 13.152, 10538.309, 435.974, 52820.456 24/06/23,05:24:17,11,09,1, 11.9,1,1, 13.152, 10539.209, 436.219, 52821.031 24/06/23,05:24:17,12,09,1, 11.9,1,1, 13.152, 10538.893, 437.098, 52820.432 24/06/23,05:24:17,13,09,1, 11.9,1,1, 13.152, 10538.920, 435.579, 52821.082 24/06/23,05:24:17,14,09,1, 11.9,1,1, 13.152, 10539.394, 436.667, 52820.718 24/06/23,05:24:17,15,09,1, 11.9,1,1, 13.152, 10538.443, 436.474, 52820.152 24/06/23,05:24:17,16,09,1, 11.9,1,1, 13.152, 10538.784, 435.558, 52820.724 24/06/23,05:24:17,17,09,1, 11.9,1,1, 13.152, 10538.789, 437.050, 52820.061 24/06/23,05:24:17,18,09,1, 11.9,1,1, 13.152, 10538.284, 435.991, 52820.469 24/06/23,05:24:17,19,09,1, 11.9,1,1, 13.152, 10539.164, 436.227, 52821.046 24/06/23,05:24:18,00,10,1, 11.9,1,1, 13.153, 10539.160, 436.227, 52821.046 24/06/23,05:24:18,01,10,1, 11.9,1,1, 13.153, 10538.893, 436.932, 52820.149 24/06/23,05:24:18,02,10,1, 11.9,1,1, 13.153, 10538.141, 436.076, 52820.217 24/06/23,05:24:18,03,10,1, 11.9,1,1, 13.153, 10538.908, 436.003, 52820.862 24/06/23,05:24:18,04,10,1, 11.9,1,1, 13.153, 10538.819, 437.145, 52820.410 24/06/23,05:24:18,05,10,1, 11.9,1,1, 13.153, 10538.686, 435.740, 52820.987 24/06/23,05:24:18,06,10,1, 11.9,1,1, 13.153, 10539.452, 436.565, 52821.067 24/06/23,05:24:18,07,10,1, 11.9,1,1, 13.153, 10538.710, 436.665, 52820.338 24/06/23,05:24:18,08,10,1, 11.9,1,1, 13.153, 10538.758, 435.441, 52820.795 24/06/23,05:24:18,09,10,1, 11.9,1,1, 13.153, 10538.875, 436.908, 52820.179 24/06/23,05:24:18,10,10,1, 11.9,1,1, 13.153, 10538.156, 436.065, 52820.173 24/06/23,05:24:18,11,10,1, 11.9,1,1, 13.153, 10538.932, 435.957, 52820.867 24/06/23,05:24:18,12,10,1, 11.9,1,1, 13.153, 10538.784, 437.177, 52820.333 24/06/23,05:24:18,13,10,1, 11.9,1,1, 13.153, 10538.712, 435.823, 52821.076 24/06/23,05:24:18,14,10,1, 11.9,1,1, 13.153, 10539.485, 436.537, 52821.132 24/06/23,05:24:18,15,10,1, 11.9,1,1, 13.153, 10538.677, 436.698, 52820.348 24/06/23,05:24:18,16,10,1, 11.9,1,1, 13.153, 10538.801, 435.472, 52820.834 24/06/23,05:24:18,17,10,1, 11.9,1,1, 13.153, 10538.973, 436.883, 52820.252 24/06/23,05:24:18,18,10,1, 11.9,1,1, 13.153, 10538.145, 436.149, 52820.220 24/06/23,05:24:18,19,10,1, 11.9,1,1, 13.153, 10538.904, 435.922, 52820.904 24/06/23,05:24:19,00,10,1, 11.9,1,1, 13.153, 10538.901, 435.922, 52820.904 24/06/23,05:24:19,01,10,1, 11.9,1,1, 13.153, 10539.138, 436.786, 52820.454 24/06/23,05:24:19,02,10,1, 11.9,1,1, 13.153, 10538.229, 436.232, 52820.063 24/06/23,05:24:19,03,10,1, 11.9,1,1, 13.153, 10538.680, 435.680, 52820.592 24/06/23,05:24:19,04,10,1, 11.9,1,1, 13.153, 10538.746, 437.142, 52820.235 24/06/23,05:24:19,05,10,1, 11.9,1,1, 13.153, 10538.449, 435.885, 52820.635 24/06/23,05:24:19,06,10,1, 11.9,1,1, 13.153, 10539.292, 436.358, 52821.106 24/06/23,05:24:19,07,10,1, 11.9,1,1, 13.153, 10538.897, 436.971, 52820.515 24/06/23,05:24:19,08,10,1, 11.9,1,1, 13.153, 10538.873, 435.525, 52820.979 24/06/23,05:24:19,09,10,1, 11.9,1,1, 13.153, 10539.195, 436.717, 52820.512 24/06/23,05:24:19,10,10,1, 11.9,1,1, 13.153, 10538.294, 436.283, 52820.135 24/06/23,05:24:19,11,10,1, 11.9,1,1, 13.153, 10538.677, 435.684, 52820.692 24/06/23,05:24:19,12,10,1, 11.9,1,1, 13.153, 10538.689, 437.084, 52820.223 24/06/23,05:24:19,13,10,1, 11.9,1,1, 13.153, 10538.395, 435.884, 52820.670 24/06/23,05:24:19,14,10,1, 11.9,1,1, 13.153, 10539.273, 436.360, 52821.093 24/06/23,05:24:19,15,10,1, 11.9,1,1, 13.153, 10538.856, 437.004, 52820.558 24/06/23,05:24:19,16,10,1, 11.9,1,1, 13.153, 10538.872, 435.544, 52821.037 24/06/23,05:24:19,17,10,1, 11.9,1,1, 13.153, 10539.206, 436.701, 52820.542 24/06/23,05:24:19,18,10,1, 11.9,1,1, 13.153, 10538.305, 436.258, 52820.068 24/06/23,05:24:19,19,10,1, 11.9,1,1, 13.153, 10538.675, 435.652, 52820.745 24/06/23,05:24:20,00,08,1, 11.9,1,1, 13.154, 10538.667, 435.652, 52820.745 24/06/23,05:24:20,01,08,1, 11.9,1,1, 13.154, 10539.327, 436.545, 52820.860 24/06/23,05:24:20,02,08,1, 11.9,1,1, 13.154, 10538.464, 436.429, 52820.301 24/06/23,05:24:20,03,08,1, 11.9,1,1, 13.154, 10538.653, 435.475, 52820.647 24/06/23,05:24:20,04,08,1, 11.9,1,1, 13.154, 10538.746, 436.956, 52820.102 24/06/23,05:24:20,05,08,1, 11.9,1,1, 13.154, 10538.154, 435.971, 52820.400 24/06/23,05:24:20,06,08,1, 11.9,1,1, 13.154, 10539.012, 436.114, 52821.024 24/06/23,05:24:20,07,08,1, 11.9,1,1, 13.154, 10538.845, 437.062, 52820.556 24/06/23,05:24:20,08,08,1, 11.9,1,1, 13.154, 10538.746, 435.574, 52821.052 24/06/23,05:24:20,09,08,1, 11.9,1,1, 13.154, 10539.309, 436.563, 52820.869 24/06/23,05:24:20,10,08,1, 11.9,1,1, 13.154, 10538.459, 436.440, 52820.180 24/06/23,05:24:20,11,08,1, 11.9,1,1, 13.154, 10538.632, 435.499, 52820.607 24/06/23,05:24:20,12,08,1, 11.9,1,1, 13.154, 10538.734, 436.994, 52820.107 24/06/23,05:24:20,13,08,1, 11.9,1,1, 13.154, 10538.146, 435.987, 52820.312 24/06/23,05:24:20,14,08,1, 11.9,1,1, 13.154, 10539.041, 436.042, 52820.883 24/06/23,05:24:20,15,08,1, 11.9,1,1, 13.154, 10538.828, 437.074, 52820.511 24/06/23,05:24:20,16,08,1, 11.9,1,1, 13.154, 10538.737, 435.620, 52821.093 24/06/23,05:24:20,17,08,1, 11.9,1,1, 13.154, 10539.336, 436.562, 52820.847 24/06/23,05:24:20,18,08,1, 11.9,1,1, 13.154, 10538.492, 436.503, 52820.217 24/06/23,05:24:20,19,08,1, 11.9,1,1, 13.154, 10538.684, 435.466, 52820.644 24/06/23,05:24:21,00,09,1, 12.0,1,1, 13.153, 10538.684, 435.466, 52820.644 24/06/23,05:24:21,01,09,1, 12.0,1,1, 13.153, 10539.349, 436.452, 52821.015 24/06/23,05:24:21,02,09,1, 12.0,1,1, 13.153, 10538.743, 436.683, 52820.375 24/06/23,05:24:21,03,09,1, 12.0,1,1, 13.153, 10538.794, 435.401, 52820.812 24/06/23,05:24:21,04,09,1, 12.0,1,1, 13.153, 10538.867, 436.778, 52820.249 24/06/23,05:24:21,05,09,1, 12.0,1,1, 13.153, 10538.119, 436.097, 52820.112 24/06/23,05:24:21,06,09,1, 12.0,1,1, 13.153, 10538.773, 435.761, 52820.684 24/06/23,05:24:21,07,09,1, 12.0,1,1, 13.153, 10538.794, 437.088, 52820.356 24/06/23,05:24:21,08,09,1, 12.0,1,1, 13.153, 10538.574, 435.708, 52820.900 24/06/23,05:24:21,09,09,1, 12.0,1,1, 13.153, 10539.358, 436.461, 52821.088 24/06/23,05:24:21,10,09,1, 12.0,1,1, 13.153, 10538.792, 436.724, 52820.425 24/06/23,05:24:21,11,09,1, 12.0,1,1, 13.153, 10538.726, 435.360, 52820.775 24/06/23,05:24:21,12,09,1, 12.0,1,1, 13.153, 10538.952, 436.796, 52820.274 24/06/23,05:24:21,13,09,1, 12.0,1,1, 13.153, 10538.167, 436.046, 52820.081 24/06/23,05:24:21,14,09,1, 12.0,1,1, 13.153, 10538.781, 435.774, 52820.759 24/06/23,05:24:21,15,09,1, 12.0,1,1, 13.153, 10538.734, 437.151, 52820.377 24/06/23,05:24:21,16,09,1, 12.0,1,1, 13.153, 10538.580, 435.776, 52820.929 24/06/23,05:24:21,17,09,1, 12.0,1,1, 13.153, 10539.371, 436.432, 52821.112 24/06/23,05:24:21,18,09,1, 12.0,1,1, 13.153, 10538.792, 436.755, 52820.455 24/06/23,05:24:21,19,09,1, 12.0,1,1, 13.153, 10538.812, 435.352, 52820.874 24/06/23,05:24:22,00,10,1, 11.9,1,1, 13.155, 10538.809, 435.352, 52820.874 24/06/23,05:24:22,01,10,1, 11.9,1,1, 13.155, 10539.226, 436.236, 52821.137 24/06/23,05:24:22,02,10,1, 11.9,1,1, 13.155, 10538.813, 436.913, 52820.523 24/06/23,05:24:22,03,10,1, 11.9,1,1, 13.155, 10538.837, 435.495, 52821.058 24/06/23,05:24:22,04,10,1, 11.9,1,1, 13.155, 10539.158, 436.639, 52820.547 24/06/23,05:24:22,05,10,1, 11.9,1,1, 13.155, 10538.177, 436.225, 52820.142 24/06/23,05:24:22,06,10,1, 11.9,1,1, 13.155, 10538.649, 435.613, 52820.753 24/06/23,05:24:22,07,10,1, 11.9,1,1, 13.155, 10538.681, 437.037, 52820.177 24/06/23,05:24:22,08,10,1, 11.9,1,1, 13.155, 10538.332, 435.828, 52820.642 24/06/23,05:24:22,09,10,1, 11.9,1,1, 13.155, 10539.242, 436.278, 52821.138 24/06/23,05:24:22,10,10,1, 11.9,1,1, 13.155, 10538.767, 436.945, 52820.360 24/06/23,05:24:22,11,10,1, 11.9,1,1, 13.155, 10538.841, 435.495, 52821.156 24/06/23,05:24:22,12,10,1, 11.9,1,1, 13.155, 10539.199, 436.639, 52820.611 24/06/23,05:24:22,13,10,1, 11.9,1,1, 13.155, 10538.266, 436.257, 52820.132 24/06/23,05:24:22,14,10,1, 11.9,1,1, 13.155, 10538.677, 435.550, 52820.749 24/06/23,05:24:22,15,10,1, 11.9,1,1, 13.155, 10538.709, 436.986, 52820.159 24/06/23,05:24:22,16,10,1, 11.9,1,1, 13.155, 10538.284, 435.863, 52820.677 24/06/23,05:24:22,17,10,1, 11.9,1,1, 13.155, 10539.220, 436.220, 52821.178 24/06/23,05:24:22,18,10,1, 11.9,1,1, 13.155, 10538.789, 436.926, 52820.512 24/06/23,05:24:22,19,10,1, 11.9,1,1, 13.155, 10538.827, 435.485, 52821.162 24/06/23,05:24:23,00,10,1, 11.9,1,1, 13.155, 10538.826, 435.485, 52821.162 24/06/23,05:24:23,01,10,1, 11.9,1,1, 13.155, 10539.021, 436.049, 52820.992 24/06/23,05:24:23,02,10,1, 11.9,1,1, 13.155, 10538.799, 437.082, 52820.519 24/06/23,05:24:23,03,10,1, 11.9,1,1, 13.155, 10538.701, 435.594, 52821.075 24/06/23,05:24:23,04,10,1, 11.9,1,1, 13.155, 10539.354, 436.554, 52820.830 24/06/23,05:24:23,05,10,1, 11.9,1,1, 13.155, 10538.484, 436.437, 52820.246 24/06/23,05:24:23,06,10,1, 11.9,1,1, 13.155, 10538.658, 435.412, 52820.779 24/06/23,05:24:23,07,10,1, 11.9,1,1, 13.155, 10538.741, 436.902, 52820.191 24/06/23,05:24:23,08,10,1, 11.9,1,1, 13.155, 10538.123, 435.964, 52820.369 24/06/23,05:24:23,09,10,1, 11.9,1,1, 13.155, 10538.960, 436.015, 52821.069 24/06/23,05:24:23,10,10,1, 11.9,1,1, 13.155, 10538.779, 437.093, 52820.475 24/06/23,05:24:23,11,10,1, 11.9,1,1, 13.155, 10538.693, 435.609, 52821.068 24/06/23,05:24:23,12,10,1, 11.9,1,1, 13.155, 10539.329, 436.533, 52820.975 24/06/23,05:24:23,13,10,1, 11.9,1,1, 13.155, 10538.529, 436.538, 52820.292 24/06/23,05:24:23,14,10,1, 11.9,1,1, 13.155, 10538.677, 435.408, 52820.786 24/06/23,05:24:23,15,10,1, 11.9,1,1, 13.155, 10538.748, 436.950, 52820.213 24/06/23,05:24:23,16,10,1, 11.9,1,1, 13.155, 10538.110, 435.973, 52820.301 24/06/23,05:24:23,17,10,1, 11.9,1,1, 13.155, 10538.959, 436.043, 52820.965 24/06/23,05:24:23,18,10,1, 11.9,1,1, 13.155, 10538.786, 437.090, 52820.514 24/06/23,05:24:23,19,10,1, 11.9,1,1, 13.155, 10538.726, 435.635, 52821.089 24/06/23,05:24:24,00,08,1, 11.8,1,1, 13.155, 10538.726, 435.635, 52821.089 24/06/23,05:24:24,01,08,1, 11.8,1,1, 13.155, 10538.717, 435.824, 52820.807 24/06/23,05:24:24,02,08,1, 11.8,1,1, 13.155, 10538.712, 437.087, 52820.410 24/06/23,05:24:24,03,08,1, 11.8,1,1, 13.155, 10538.551, 435.739, 52820.990 24/06/23,05:24:24,04,08,1, 11.8,1,1, 13.155, 10539.395, 436.431, 52821.157 24/06/23,05:24:24,05,08,1, 11.8,1,1, 13.155, 10538.704, 436.781, 52820.473 24/06/23,05:24:24,06,08,1, 11.8,1,1, 13.155, 10538.740, 435.424, 52820.851 24/06/23,05:24:24,07,08,1, 11.8,1,1, 13.155, 10538.933, 436.769, 52820.327 24/06/23,05:24:24,08,08,1, 11.8,1,1, 13.155, 10538.075, 436.118, 52820.106 24/06/23,05:24:24,09,08,1, 11.8,1,1, 13.155, 10538.733, 435.780, 52820.843 24/06/23,05:24:24,10,08,1, 11.8,1,1, 13.155, 10538.722, 437.127, 52820.431 24/06/23,05:24:24,11,08,1, 11.8,1,1, 13.155, 10538.504, 435.785, 52820.887 24/06/23,05:24:24,12,08,1, 11.8,1,1, 13.155, 10539.370, 436.420, 52821.177 24/06/23,05:24:24,13,08,1, 11.8,1,1, 13.155, 10538.713, 436.771, 52820.480 24/06/23,05:24:24,14,08,1, 11.8,1,1, 13.155, 10538.755, 435.428, 52820.926 24/06/23,05:24:24,15,08,1, 11.8,1,1, 13.155, 10538.939, 436.783, 52820.393 24/06/23,05:24:24,16,08,1, 11.8,1,1, 13.155, 10538.096, 436.125, 52820.099 24/06/23,05:24:24,17,08,1, 11.8,1,1, 13.155, 10538.699, 435.781, 52820.779 24/06/23,05:24:24,18,08,1, 11.8,1,1, 13.155, 10538.760, 437.148, 52820.346 24/06/23,05:24:24,19,08,1, 11.8,1,1, 13.155, 10538.480, 435.762, 52820.891 24/06/23,05:24:25,00,09,1, 11.9,1,1, 13.159, 10538.476, 435.762, 52820.891 24/06/23,05:24:25,01,09,1, 11.9,1,1, 13.159, 10538.670, 435.568, 52820.802 24/06/23,05:24:25,02,09,1, 11.9,1,1, 13.159, 10538.688, 437.029, 52820.211 24/06/23,05:24:25,03,09,1, 11.9,1,1, 13.159, 10538.329, 435.853, 52820.619 24/06/23,05:24:25,04,09,1, 11.9,1,1, 13.159, 10539.268, 436.269, 52821.185 24/06/23,05:24:25,05,09,1, 11.9,1,1, 13.159, 10538.834, 436.925, 52820.536 24/06/23,05:24:25,06,09,1, 11.9,1,1, 13.159, 10538.847, 435.475, 52821.055 24/06/23,05:24:25,07,09,1, 11.9,1,1, 13.159, 10539.216, 436.650, 52820.655 24/06/23,05:24:25,08,09,1, 11.9,1,1, 13.159, 10538.294, 436.243, 52820.082 24/06/23,05:24:25,09,09,1, 11.9,1,1, 13.159, 10538.653, 435.555, 52820.790 24/06/23,05:24:25,10,09,1, 11.9,1,1, 13.159, 10538.664, 437.061, 52820.192 24/06/23,05:24:25,11,09,1, 11.9,1,1, 13.159, 10538.265, 435.902, 52820.575 24/06/23,05:24:25,12,09,1, 11.9,1,1, 13.159, 10539.230, 436.252, 52821.140 24/06/23,05:24:25,13,09,1, 11.9,1,1, 13.159, 10538.859, 437.013, 52820.578 24/06/23,05:24:25,14,09,1, 11.9,1,1, 13.159, 10538.833, 435.530, 52821.181 24/06/23,05:24:25,15,09,1, 11.9,1,1, 13.159, 10539.242, 436.688, 52820.736 24/06/23,05:24:25,16,09,1, 11.9,1,1, 13.159, 10538.304, 436.256, 52820.140 24/06/23,05:24:25,17,09,1, 11.9,1,1, 13.159, 10538.636, 435.547, 52820.730 24/06/23,05:24:25,18,09,1, 11.9,1,1, 13.159, 10538.696, 437.046, 52820.265 24/06/23,05:24:25,19,09,1, 11.9,1,1, 13.159, 10538.254, 435.927, 52820.550 24/06/23,05:24:26,00,09,1, 11.8,1,1, 13.154, 10538.250, 435.927, 52820.550 24/06/23,05:24:26,01,09,1, 11.8,1,1, 13.154, 10538.688, 435.403, 52820.736 24/06/23,05:24:26,02,09,1, 11.8,1,1, 13.154, 10538.818, 436.892, 52820.242 24/06/23,05:24:26,03,09,1, 11.8,1,1, 13.154, 10538.148, 435.928, 52820.365 24/06/23,05:24:26,04,09,1, 11.8,1,1, 13.154, 10538.994, 436.027, 52821.076 24/06/23,05:24:26,05,09,1, 11.8,1,1, 13.154, 10538.814, 437.042, 52820.435 24/06/23,05:24:26,06,09,1, 11.8,1,1, 13.154, 10538.771, 435.608, 52821.149 24/06/23,05:24:26,07,09,1, 11.8,1,1, 13.154, 10539.421, 436.515, 52821.028 24/06/23,05:24:26,08,09,1, 11.8,1,1, 13.154, 10538.519, 436.471, 52820.308 24/06/23,05:24:26,09,09,1, 11.8,1,1, 13.154, 10538.724, 435.400, 52820.841 24/06/23,05:24:26,10,09,1, 11.8,1,1, 13.154, 10538.826, 436.894, 52820.257 24/06/23,05:24:26,11,09,1, 11.8,1,1, 13.154, 10538.140, 435.954, 52820.292 24/06/23,05:24:26,12,09,1, 11.8,1,1, 13.154, 10539.018, 435.964, 52821.077 24/06/23,05:24:26,13,09,1, 11.8,1,1, 13.154, 10538.862, 437.070, 52820.586 24/06/23,05:24:26,14,09,1, 11.8,1,1, 13.154, 10538.754, 435.611, 52821.156 24/06/23,05:24:26,15,09,1, 11.8,1,1, 13.154, 10539.444, 436.544, 52821.047 24/06/23,05:24:26,16,09,1, 11.8,1,1, 13.154, 10538.588, 436.538, 52820.376 24/06/23,05:24:26,17,09,1, 11.8,1,1, 13.154, 10538.701, 435.445, 52820.741 24/06/23,05:24:26,18,09,1, 11.8,1,1, 13.154, 10538.847, 436.860, 52820.178 24/06/23,05:24:26,19,09,1, 11.8,1,1, 13.154, 10538.160, 435.951, 52820.378 24/06/23,05:24:27,00,09,1, 11.9,1,1, 13.157, 10538.158, 435.951, 52820.378 24/06/23,05:24:27,01,09,1, 11.9,1,1, 13.157, 10538.803, 435.365, 52820.907 24/06/23,05:24:27,02,09,1, 11.9,1,1, 13.157, 10538.980, 436.717, 52820.417 24/06/23,05:24:27,03,09,1, 11.9,1,1, 13.157, 10538.163, 436.071, 52820.178 24/06/23,05:24:27,04,09,1, 11.9,1,1, 13.157, 10538.803, 435.788, 52820.797 24/06/23,05:24:27,05,09,1, 11.9,1,1, 13.157, 10538.759, 437.076, 52820.344 24/06/23,05:24:27,06,09,1, 11.9,1,1, 13.157, 10538.616, 435.745, 52820.987 24/06/23,05:24:27,07,09,1, 11.9,1,1, 13.157, 10539.369, 436.381, 52821.157 24/06/23,05:24:27,08,09,1, 11.9,1,1, 13.157, 10538.797, 436.745, 52820.492 24/06/23,05:24:27,09,09,1, 11.9,1,1, 13.157, 10538.832, 435.364, 52820.940 24/06/23,05:24:27,10,09,1, 11.9,1,1, 13.157, 10539.036, 436.757, 52820.388 24/06/23,05:24:27,11,09,1, 11.9,1,1, 13.157, 10538.177, 436.088, 52820.186 24/06/23,05:24:27,12,09,1, 11.9,1,1, 13.157, 10538.770, 435.716, 52820.779 24/06/23,05:24:27,13,09,1, 11.9,1,1, 13.157, 10538.740, 437.031, 52820.373 24/06/23,05:24:27,14,09,1, 11.9,1,1, 13.157, 10538.562, 435.719, 52820.958 24/06/23,05:24:27,15,09,1, 11.9,1,1, 13.157, 10539.412, 436.389, 52821.182 24/06/23,05:24:27,16,09,1, 11.9,1,1, 13.157, 10538.783, 436.730, 52820.493 24/06/23,05:24:27,17,09,1, 11.9,1,1, 13.157, 10538.850, 435.368, 52820.923 24/06/23,05:24:27,18,09,1, 11.9,1,1, 13.157, 10539.024, 436.697, 52820.377 24/06/23,05:24:27,19,09,1, 11.9,1,1, 13.157, 10538.199, 436.075, 52820.194 24/06/23,05:24:28,00,10,1, 11.8,1,1, 13.152, 10538.192, 436.075, 52820.194 24/06/23,05:24:28,01,10,1, 11.8,1,1, 13.152, 10539.132, 435.481, 52821.375 24/06/23,05:24:28,02,10,1, 11.8,1,1, 13.152, 10539.059, 436.515, 52820.147 24/06/23,05:24:28,03,10,1, 11.8,1,1, 13.152, 10538.274, 436.282, 52820.499 24/06/23,05:24:28,04,10,1, 11.8,1,1, 13.152, 10538.884, 435.478, 52820.699 24/06/23,05:24:28,05,10,1, 11.8,1,1, 13.152, 10538.427, 436.893, 52819.882 24/06/23,05:24:28,06,10,1, 11.8,1,1, 13.152, 10538.445, 435.870, 52821.058 24/06/23,05:24:28,07,10,1, 11.8,1,1, 13.152, 10539.267, 436.105, 52820.830 24/06/23,05:24:28,08,10,1, 11.8,1,1, 13.152, 10538.672, 436.945, 52820.569 24/06/23,05:24:28,09,10,1, 11.8,1,1, 13.152, 10539.118, 435.454, 52821.426 24/06/23,05:24:28,10,10,1, 11.8,1,1, 13.152, 10539.107, 436.486, 52820.127 24/06/23,05:24:28,11,10,1, 11.8,1,1, 13.152, 10538.281, 436.282, 52820.441 24/06/23,05:24:28,12,10,1, 11.8,1,1, 13.152, 10538.925, 435.420, 52820.706 24/06/23,05:24:28,13,10,1, 11.8,1,1, 13.152, 10538.496, 436.968, 52819.846 24/06/23,05:24:28,14,10,1, 11.8,1,1, 13.152, 10538.466, 435.899, 52821.119 24/06/23,05:24:28,15,10,1, 11.8,1,1, 13.152, 10539.242, 436.078, 52820.714 24/06/23,05:24:28,16,10,1, 11.8,1,1, 13.152, 10538.645, 436.900, 52820.573 24/06/23,05:24:28,17,10,1, 11.8,1,1, 13.152, 10539.130, 435.471, 52821.508 24/06/23,05:24:28,18,10,1, 11.8,1,1, 13.152, 10539.103, 436.481, 52820.225 24/06/23,05:24:28,19,10,1, 11.8,1,1, 13.152, 10538.310, 436.280, 52820.520 24/06/23,05:24:29,00,10,1, 11.9,1,1, 13.151, 10538.309, 436.280, 52820.520 24/06/23,05:24:29,01,10,1, 11.9,1,1, 13.151, 10539.019, 435.584, 52821.582 24/06/23,05:24:29,02,10,1, 11.9,1,1, 13.151, 10539.337, 436.393, 52820.452 24/06/23,05:24:29,03,10,1, 11.9,1,1, 13.151, 10538.490, 436.473, 52820.547 24/06/23,05:24:29,04,10,1, 11.9,1,1, 13.151, 10538.983, 435.330, 52820.907 24/06/23,05:24:29,05,10,1, 11.9,1,1, 13.151, 10538.553, 436.734, 52819.786 24/06/23,05:24:29,06,10,1, 11.9,1,1, 13.151, 10538.220, 435.925, 52820.822 24/06/23,05:24:29,07,10,1, 11.9,1,1, 13.151, 10539.088, 435.865, 52820.722 24/06/23,05:24:29,08,10,1, 11.9,1,1, 13.151, 10538.628, 437.021, 52820.465 24/06/23,05:24:29,09,10,1, 11.9,1,1, 13.151, 10538.971, 435.596, 52821.509 24/06/23,05:24:29,10,10,1, 11.9,1,1, 13.151, 10539.297, 436.371, 52820.485 24/06/23,05:24:29,11,10,1, 11.9,1,1, 13.151, 10538.467, 436.466, 52820.590 24/06/23,05:24:29,12,10,1, 11.9,1,1, 13.151, 10539.021, 435.294, 52820.914 24/06/23,05:24:29,13,10,1, 11.9,1,1, 13.151, 10538.571, 436.730, 52819.780 24/06/23,05:24:29,14,10,1, 11.9,1,1, 13.151, 10538.217, 435.992, 52820.786 24/06/23,05:24:29,15,10,1, 11.9,1,1, 13.151, 10539.075, 435.848, 52820.773 24/06/23,05:24:29,16,10,1, 11.9,1,1, 13.151, 10538.570, 437.010, 52820.398 24/06/23,05:24:29,17,10,1, 11.9,1,1, 13.151, 10538.982, 435.563, 52821.523 24/06/23,05:24:29,18,10,1, 11.9,1,1, 13.151, 10539.336, 436.353, 52820.596 24/06/23,05:24:29,19,10,1, 11.9,1,1, 13.151, 10538.516, 436.513, 52820.560 24/06/23,05:24:30,00,10,1, 11.9,1,1, 13.156, 10538.509, 436.513, 52820.560 24/06/23,05:24:30,01,10,1, 11.9,1,1, 13.156, 10538.741, 435.762, 52821.880 24/06/23,05:24:30,02,10,1, 11.9,1,1, 13.156, 10539.542, 436.240, 52820.666 24/06/23,05:24:30,03,10,1, 11.9,1,1, 13.156, 10538.365, 436.632, 52820.282 24/06/23,05:24:30,04,10,1, 11.9,1,1, 13.156, 10539.218, 435.354, 52821.740 24/06/23,05:24:30,05,10,1, 11.9,1,1, 13.156, 10538.822, 436.532, 52819.520 24/06/23,05:24:30,06,10,1, 11.9,1,1, 13.156, 10537.931, 436.035, 52820.617 24/06/23,05:24:30,07,10,1, 11.9,1,1, 13.156, 10539.230, 435.620, 52820.988 24/06/23,05:24:30,08,10,1, 11.9,1,1, 13.156, 10538.272, 436.871, 52819.437 24/06/23,05:24:30,09,10,1, 11.9,1,1, 13.156, 10538.675, 435.802, 52821.817 24/06/23,05:24:30,10,10,1, 11.9,1,1, 13.156, 10539.570, 436.195, 52820.648 24/06/23,05:24:30,11,10,1, 11.9,1,1, 13.156, 10538.299, 436.627, 52820.237 24/06/23,05:24:30,12,10,1, 11.9,1,1, 13.156, 10539.284, 435.418, 52821.854 24/06/23,05:24:30,13,10,1, 11.9,1,1, 13.156, 10538.887, 436.453, 52819.464 24/06/23,05:24:30,14,10,1, 11.9,1,1, 13.156, 10537.985, 436.068, 52820.653 24/06/23,05:24:30,15,10,1, 11.9,1,1, 13.156, 10539.187, 435.598, 52821.032 24/06/23,05:24:30,16,10,1, 11.9,1,1, 13.156, 10538.292, 436.843, 52819.469 24/06/23,05:24:30,17,10,1, 11.9,1,1, 13.156, 10538.654, 435.803, 52821.800 24/06/23,05:24:30,18,10,1, 11.9,1,1, 13.156, 10539.616, 436.153, 52820.699 24/06/23,05:24:30,19,10,1, 11.9,1,1, 13.156, 10538.313, 436.691, 52820.319 24/06/23,05:24:31,00,10,1, 11.9,1,1, 13.157, 10538.309, 436.691, 52820.319 24/06/23,05:24:31,01,10,1, 11.9,1,1, 13.157, 10538.384, 435.812, 52821.411 24/06/23,05:24:31,02,10,1, 11.9,1,1, 13.157, 10539.576, 436.018, 52820.887 24/06/23,05:24:31,03,10,1, 11.9,1,1, 13.157, 10538.410, 436.784, 52820.100 24/06/23,05:24:31,04,10,1, 11.9,1,1, 13.157, 10539.220, 435.454, 52822.033 24/06/23,05:24:31,05,10,1, 11.9,1,1, 13.157, 10539.220, 436.337, 52819.918 24/06/23,05:24:31,06,10,1, 11.9,1,1, 13.157, 10538.016, 436.193, 52820.356 24/06/23,05:24:31,07,10,1, 11.9,1,1, 13.157, 10539.158, 435.450, 52821.225 24/06/23,05:24:31,08,10,1, 11.9,1,1, 13.157, 10538.327, 436.695, 52819.291 24/06/23,05:24:31,09,10,1, 11.9,1,1, 13.157, 10538.347, 435.830, 52821.400 24/06/23,05:24:31,10,10,1, 11.9,1,1, 13.157, 10539.514, 435.969, 52820.952 24/06/23,05:24:31,11,10,1, 11.9,1,1, 13.157, 10538.393, 436.789, 52820.124 24/06/23,05:24:31,12,10,1, 11.9,1,1, 13.157, 10539.196, 435.471, 52822.009 24/06/23,05:24:31,13,10,1, 11.9,1,1, 13.157, 10539.276, 436.364, 52819.884 24/06/23,05:24:31,14,10,1, 11.9,1,1, 13.157, 10538.035, 436.202, 52820.428 24/06/23,05:24:31,15,10,1, 11.9,1,1, 13.157, 10539.159, 435.376, 52821.136 24/06/23,05:24:31,16,10,1, 11.9,1,1, 13.157, 10538.356, 436.685, 52819.271 24/06/23,05:24:31,17,10,1, 11.9,1,1, 13.157, 10538.346, 435.837, 52821.379 24/06/23,05:24:31,18,10,1, 11.9,1,1, 13.157, 10539.524, 435.976, 52820.943 24/06/23,05:24:31,19,10,1, 11.9,1,1, 13.157, 10538.399, 436.760, 52820.032 24/06/23,05:24:32,00,10,1, 12.0,1,1, 13.159, 10538.392, 436.760, 52820.032 24/06/23,05:24:32,01,10,1, 12.0,1,1, 13.159, 10538.136, 435.920, 52820.992 24/06/23,05:24:32,02,10,1, 12.0,1,1, 13.159, 10539.439, 435.767, 52820.991 24/06/23,05:24:32,03,10,1, 12.0,1,1, 13.159, 10538.377, 436.860, 52819.943 24/06/23,05:24:32,04,10,1, 12.0,1,1, 13.159, 10539.079, 435.529, 52822.014 24/06/23,05:24:32,05,10,1, 12.0,1,1, 13.159, 10539.511, 436.229, 52820.317 24/06/23,05:24:32,06,10,1, 12.0,1,1, 13.159, 10538.192, 436.336, 52820.270 24/06/23,05:24:32,07,10,1, 12.0,1,1, 13.159, 10539.214, 435.335, 52821.447 24/06/23,05:24:32,08,10,1, 12.0,1,1, 13.159, 10538.593, 436.580, 52819.337 24/06/23,05:24:32,09,10,1, 12.0,1,1, 13.159, 10538.054, 435.890, 52820.973 24/06/23,05:24:32,10,10,1, 12.0,1,1, 13.159, 10539.405, 435.782, 52821.002 24/06/23,05:24:32,11,10,1, 12.0,1,1, 13.159, 10538.348, 436.812, 52819.836 24/06/23,05:24:32,12,10,1, 12.0,1,1, 13.159, 10538.995, 435.595, 52822.064 24/06/23,05:24:32,13,10,1, 12.0,1,1, 13.159, 10539.541, 436.248, 52820.423 24/06/23,05:24:32,14,10,1, 12.0,1,1, 13.159, 10538.226, 436.424, 52820.347 24/06/23,05:24:32,15,10,1, 12.0,1,1, 13.159, 10539.235, 435.307, 52821.484 24/06/23,05:24:32,16,10,1, 12.0,1,1, 13.159, 10538.533, 436.517, 52819.228 24/06/23,05:24:32,17,10,1, 12.0,1,1, 13.159, 10538.093, 435.914, 52820.939 24/06/23,05:24:32,18,10,1, 12.0,1,1, 13.159, 10539.402, 435.744, 52820.979 24/06/23,05:24:32,19,10,1, 12.0,1,1, 13.159, 10538.370, 436.828, 52819.792 24/06/23,05:24:33,00,09,1, 11.9,1,1, 13.156, 10538.367, 436.828, 52819.792 24/06/23,05:24:33,01,09,1, 11.9,1,1, 13.156, 10538.003, 435.973, 52820.661 24/06/23,05:24:33,02,09,1, 11.9,1,1, 13.156, 10539.234, 435.598, 52820.987 24/06/23,05:24:33,03,09,1, 11.9,1,1, 13.156, 10538.389, 436.851, 52819.619 24/06/23,05:24:33,04,09,1, 11.9,1,1, 13.156, 10538.751, 435.694, 52821.861 24/06/23,05:24:33,05,09,1, 11.9,1,1, 13.156, 10539.636, 436.153, 52820.671 24/06/23,05:24:33,06,09,1, 11.9,1,1, 13.156, 10538.386, 436.559, 52820.295 24/06/23,05:24:33,07,09,1, 11.9,1,1, 13.156, 10539.247, 435.286, 52821.694 24/06/23,05:24:33,08,09,1, 11.9,1,1, 13.156, 10538.886, 436.442, 52819.526 24/06/23,05:24:33,09,09,1, 11.9,1,1, 13.156, 10537.935, 436.036, 52820.604 24/06/23,05:24:33,10,09,1, 11.9,1,1, 13.156, 10539.238, 435.559, 52821.086 24/06/23,05:24:33,11,09,1, 11.9,1,1, 13.156, 10538.328, 436.836, 52819.583 24/06/23,05:24:33,12,09,1, 11.9,1,1, 13.156, 10538.689, 435.686, 52821.829 24/06/23,05:24:33,13,09,1, 11.9,1,1, 13.156, 10539.636, 436.148, 52820.735 24/06/23,05:24:33,14,09,1, 11.9,1,1, 13.156, 10538.350, 436.600, 52820.318 24/06/23,05:24:33,15,09,1, 11.9,1,1, 13.156, 10539.252, 435.317, 52821.708 24/06/23,05:24:33,16,09,1, 11.9,1,1, 13.156, 10538.868, 436.393, 52819.476 24/06/23,05:24:33,17,09,1, 11.9,1,1, 13.156, 10537.974, 435.959, 52820.624 24/06/23,05:24:33,18,09,1, 11.9,1,1, 13.156, 10539.238, 435.514, 52821.060 24/06/23,05:24:33,19,09,1, 11.9,1,1, 13.156, 10538.359, 436.764, 52819.552 24/06/23,05:24:34,00,10,1, 11.8,1,1, 13.162, 10538.350, 436.764, 52819.552 24/06/23,05:24:34,01,10,1, 11.8,1,1, 13.162, 10538.291, 436.107, 52820.522 24/06/23,05:24:34,02,10,1, 11.8,1,1, 13.162, 10538.896, 435.312, 52820.669 24/06/23,05:24:34,03,10,1, 11.8,1,1, 13.162, 10538.495, 436.769, 52819.856 24/06/23,05:24:34,04,10,1, 11.8,1,1, 13.162, 10538.489, 435.704, 52821.166 24/06/23,05:24:34,05,10,1, 11.8,1,1, 13.162, 10539.351, 435.973, 52820.856 24/06/23,05:24:34,06,10,1, 11.8,1,1, 13.162, 10538.659, 436.759, 52820.555 24/06/23,05:24:34,07,10,1, 11.8,1,1, 13.162, 10539.158, 435.340, 52821.520 24/06/23,05:24:34,08,10,1, 11.8,1,1, 13.162, 10539.088, 436.350, 52820.188 24/06/23,05:24:34,09,10,1, 11.8,1,1, 13.162, 10538.290, 436.134, 52820.541 24/06/23,05:24:34,10,10,1, 11.8,1,1, 13.162, 10538.908, 435.349, 52820.759 24/06/23,05:24:34,11,10,1, 11.8,1,1, 13.162, 10538.469, 436.804, 52819.939 24/06/23,05:24:34,12,10,1, 11.8,1,1, 13.162, 10538.527, 435.724, 52821.158 24/06/23,05:24:34,13,10,1, 11.8,1,1, 13.162, 10539.288, 435.956, 52820.815 24/06/23,05:24:34,14,10,1, 11.8,1,1, 13.162, 10538.680, 436.779, 52820.630 24/06/23,05:24:34,15,10,1, 11.8,1,1, 13.162, 10539.149, 435.356, 52821.430 24/06/23,05:24:34,16,10,1, 11.8,1,1, 13.162, 10539.103, 436.322, 52820.133 24/06/23,05:24:34,17,10,1, 11.8,1,1, 13.162, 10538.364, 436.188, 52820.572 24/06/23,05:24:34,18,10,1, 11.8,1,1, 13.162, 10538.890, 435.307, 52820.702 24/06/23,05:24:34,19,10,1, 11.8,1,1, 13.162, 10538.470, 436.767, 52819.858 24/06/23,05:24:35,00,10,1, 11.9,1,1, 13.156, 10538.467, 436.767, 52819.858 24/06/23,05:24:35,01,10,1, 11.9,1,1, 13.156, 10538.406, 436.246, 52820.559 24/06/23,05:24:35,02,10,1, 11.9,1,1, 13.156, 10538.965, 435.238, 52820.878 24/06/23,05:24:35,03,10,1, 11.9,1,1, 13.156, 10538.604, 436.667, 52819.846 24/06/23,05:24:35,04,10,1, 11.9,1,1, 13.156, 10538.337, 435.854, 52820.930 24/06/23,05:24:35,05,10,1, 11.9,1,1, 13.156, 10539.132, 435.796, 52820.717 24/06/23,05:24:35,06,10,1, 11.9,1,1, 13.156, 10538.618, 436.915, 52820.437 24/06/23,05:24:35,07,10,1, 11.9,1,1, 13.156, 10539.029, 435.431, 52821.493 24/06/23,05:24:35,08,10,1, 11.9,1,1, 13.156, 10539.310, 436.264, 52820.494 24/06/23,05:24:35,09,10,1, 11.9,1,1, 13.156, 10538.404, 436.305, 52820.596 24/06/23,05:24:35,10,10,1, 11.9,1,1, 13.156, 10538.978, 435.197, 52820.913 24/06/23,05:24:35,11,10,1, 11.9,1,1, 13.156, 10538.534, 436.582, 52819.814 24/06/23,05:24:35,12,10,1, 11.9,1,1, 13.156, 10538.253, 435.868, 52820.905 24/06/23,05:24:35,13,10,1, 11.9,1,1, 13.156, 10539.113, 435.750, 52820.777 24/06/23,05:24:35,14,10,1, 11.9,1,1, 13.156, 10538.597, 436.853, 52820.445 24/06/23,05:24:35,15,10,1, 11.9,1,1, 13.156, 10539.048, 435.459, 52821.612 24/06/23,05:24:35,16,10,1, 11.9,1,1, 13.156, 10539.311, 436.251, 52820.513 24/06/23,05:24:35,17,10,1, 11.9,1,1, 13.156, 10538.503, 436.368, 52820.655 24/06/23,05:24:35,18,10,1, 11.9,1,1, 13.156, 10539.000, 435.230, 52821.009 24/06/23,05:24:35,19,10,1, 11.9,1,1, 13.156, 10538.563, 436.647, 52819.841 24/06/23,05:24:36,00,11,1, 11.9,1,1, 13.161, 10538.559, 436.647, 52819.841 24/06/23,05:24:36,01,11,1, 11.9,1,1, 13.161, 10538.683, 436.589, 52821.221 24/06/23,05:24:36,02,11,1, 11.9,1,1, 13.161, 10539.147, 435.161, 52820.812 24/06/23,05:24:36,03,11,1, 11.9,1,1, 13.161, 10538.437, 436.491, 52819.711 24/06/23,05:24:36,04,11,1, 11.9,1,1, 13.161, 10538.492, 436.027, 52821.124 24/06/23,05:24:36,05,11,1, 11.9,1,1, 13.161, 10538.821, 435.455, 52820.178 24/06/23,05:24:36,06,11,1, 11.9,1,1, 13.161, 10538.415, 436.911, 52820.513 24/06/23,05:24:36,07,11,1, 11.9,1,1, 13.161, 10539.092, 435.605, 52821.660 24/06/23,05:24:36,08,11,1, 11.9,1,1, 13.161, 10539.069, 436.070, 52820.259 24/06/23,05:24:36,09,11,1, 11.9,1,1, 13.161, 10538.726, 436.591, 52821.167 24/06/23,05:24:36,10,11,1, 11.9,1,1, 13.161, 10539.142, 435.158, 52820.857 24/06/23,05:24:36,11,11,1, 11.9,1,1, 13.161, 10538.513, 436.546, 52819.861 24/06/23,05:24:36,12,11,1, 11.9,1,1, 13.161, 10538.525, 436.014, 52821.074 24/06/23,05:24:36,13,11,1, 11.9,1,1, 13.161, 10538.849, 435.428, 52820.145 24/06/23,05:24:36,14,11,1, 11.9,1,1, 13.161, 10538.420, 436.946, 52820.537 24/06/23,05:24:36,15,11,1, 11.9,1,1, 13.161, 10539.030, 435.594, 52821.531 24/06/23,05:24:36,16,11,1, 11.9,1,1, 13.161, 10539.079, 436.089, 52820.267 24/06/23,05:24:36,17,11,1, 11.9,1,1, 13.161, 10538.768, 436.638, 52821.280 24/06/23,05:24:36,18,11,1, 11.9,1,1, 13.161, 10539.136, 435.157, 52820.867 24/06/23,05:24:36,19,11,1, 11.9,1,1, 13.161, 10538.486, 436.479, 52819.777 24/06/23,05:24:37,00,10,1, 11.9,1,1, 13.157, 10538.484, 436.479, 52819.777 24/06/23,05:24:37,01,10,1, 11.9,1,1, 13.157, 10538.737, 436.784, 52821.204 24/06/23,05:24:37,02,10,1, 11.9,1,1, 13.157, 10539.276, 435.208, 52821.199 24/06/23,05:24:37,03,10,1, 11.9,1,1, 13.157, 10538.745, 436.364, 52819.880 24/06/23,05:24:37,04,10,1, 11.9,1,1, 13.157, 10538.534, 436.153, 52821.113 24/06/23,05:24:37,05,10,1, 11.9,1,1, 13.157, 10538.821, 435.281, 52820.183 24/06/23,05:24:37,06,10,1, 11.9,1,1, 13.157, 10538.287, 436.858, 52820.201 24/06/23,05:24:37,07,10,1, 11.9,1,1, 13.157, 10538.758, 435.721, 52821.423 24/06/23,05:24:37,08,10,1, 11.9,1,1, 13.157, 10539.057, 435.958, 52820.323 24/06/23,05:24:37,09,10,1, 11.9,1,1, 13.157, 10538.688, 436.787, 52821.094 24/06/23,05:24:37,10,10,1, 11.9,1,1, 13.157, 10539.265, 435.266, 52821.266 24/06/23,05:24:37,11,10,1, 11.9,1,1, 13.157, 10538.756, 436.360, 52819.992 24/06/23,05:24:37,12,10,1, 11.9,1,1, 13.157, 10538.511, 436.127, 52821.000 24/06/23,05:24:37,13,10,1, 11.9,1,1, 13.157, 10538.840, 435.246, 52820.149 24/06/23,05:24:37,14,10,1, 11.9,1,1, 13.157, 10538.305, 436.874, 52820.167 24/06/23,05:24:37,15,10,1, 11.9,1,1, 13.157, 10538.769, 435.746, 52821.437 24/06/23,05:24:37,16,10,1, 11.9,1,1, 13.157, 10539.053, 435.954, 52820.317 24/06/23,05:24:37,17,10,1, 11.9,1,1, 13.157, 10538.690, 436.814, 52821.111 24/06/23,05:24:37,18,10,1, 11.9,1,1, 13.157, 10539.217, 435.240, 52821.189 24/06/23,05:24:37,19,10,1, 11.9,1,1, 13.157, 10538.797, 436.349, 52819.929 24/06/23,05:24:38,00,11,1, 11.9,1,1, 13.159, 10538.793, 436.349, 52819.929 24/06/23,05:24:38,01,11,1, 11.9,1,1, 13.159, 10538.581, 436.942, 52821.014 24/06/23,05:24:38,02,11,1, 11.9,1,1, 13.159, 10539.291, 435.366, 52821.526 24/06/23,05:24:38,03,11,1, 11.9,1,1, 13.159, 10538.927, 436.295, 52820.123 24/06/23,05:24:38,04,11,1, 11.9,1,1, 13.159, 10538.571, 436.357, 52821.257 24/06/23,05:24:38,05,11,1, 11.9,1,1, 13.159, 10538.917, 435.118, 52820.442 24/06/23,05:24:38,06,11,1, 11.9,1,1, 13.159, 10538.331, 436.643, 52819.958 24/06/23,05:24:38,07,11,1, 11.9,1,1, 13.159, 10538.556, 435.824, 52821.324 24/06/23,05:24:38,08,11,1, 11.9,1,1, 13.159, 10538.913, 435.716, 52820.246 24/06/23,05:24:38,09,11,1, 11.9,1,1, 13.159, 10538.607, 436.890, 52820.939 24/06/23,05:24:38,10,11,1, 11.9,1,1, 13.159, 10539.252, 435.419, 52821.530 24/06/23,05:24:38,11,11,1, 11.9,1,1, 13.159, 10538.969, 436.266, 52820.175 24/06/23,05:24:38,12,11,1, 11.9,1,1, 13.159, 10538.610, 436.326, 52821.198 24/06/23,05:24:38,13,11,1, 11.9,1,1, 13.159, 10538.960, 435.114, 52820.544 24/06/23,05:24:38,14,11,1, 11.9,1,1, 13.159, 10538.238, 436.646, 52819.868 24/06/23,05:24:38,15,11,1, 11.9,1,1, 13.159, 10538.526, 435.839, 52821.200 24/06/23,05:24:38,16,11,1, 11.9,1,1, 13.159, 10538.986, 435.701, 52820.200 24/06/23,05:24:38,17,11,1, 11.9,1,1, 13.159, 10538.546, 436.945, 52820.976 24/06/23,05:24:38,18,11,1, 11.9,1,1, 13.159, 10539.249, 435.387, 52821.575 24/06/23,05:24:38,19,11,1, 11.9,1,1, 13.159, 10539.041, 436.180, 52820.112 24/06/23,05:24:39,00,11,1, 11.9,1,1, 13.160, 10539.035, 436.180, 52820.112 24/06/23,05:24:39,01,11,1, 11.9,1,1, 13.160, 10538.535, 436.839, 52820.289 24/06/23,05:24:39,02,11,1, 11.9,1,1, 13.160, 10538.835, 435.507, 52821.536 24/06/23,05:24:39,03,11,1, 11.9,1,1, 13.160, 10539.345, 436.157, 52820.709 24/06/23,05:24:39,04,11,1, 11.9,1,1, 13.160, 10538.546, 436.456, 52820.639 24/06/23,05:24:39,05,11,1, 11.9,1,1, 13.160, 10538.998, 435.149, 52821.073 24/06/23,05:24:39,06,11,1, 11.9,1,1, 13.160, 10538.733, 436.460, 52819.911 24/06/23,05:24:39,07,11,1, 11.9,1,1, 13.160, 10538.186, 435.814, 52820.616 24/06/23,05:24:39,08,11,1, 11.9,1,1, 13.160, 10538.941, 435.515, 52820.749 24/06/23,05:24:39,09,11,1, 11.9,1,1, 13.160, 10538.491, 436.881, 52820.248 24/06/23,05:24:39,10,11,1, 11.9,1,1, 13.160, 10538.851, 435.544, 52821.493 24/06/23,05:24:39,11,11,1, 11.9,1,1, 13.160, 10539.362, 436.128, 52820.714 24/06/23,05:24:39,12,11,1, 11.9,1,1, 13.160, 10538.574, 436.477, 52820.681 24/06/23,05:24:39,13,11,1, 11.9,1,1, 13.160, 10539.030, 435.132, 52821.132 24/06/23,05:24:39,14,11,1, 11.9,1,1, 13.160, 10538.685, 436.439, 52819.858 24/06/23,05:24:39,15,11,1, 11.9,1,1, 13.160, 10538.262, 435.920, 52820.794 24/06/23,05:24:39,16,11,1, 11.9,1,1, 13.160, 10538.933, 435.541, 52820.756 24/06/23,05:24:39,17,11,1, 11.9,1,1, 13.160, 10538.517, 436.813, 52820.273 24/06/23,05:24:39,18,11,1, 11.9,1,1, 13.160, 10538.835, 435.521, 52821.496 24/06/23,05:24:39,19,11,1, 11.9,1,1, 13.160, 10539.380, 436.125, 52820.730 24/06/23,05:24:40,00,10,1, 11.8,1,1, 13.153, 10539.377, 436.125, 52820.730 24/06/23,05:24:40,01,10,1, 11.8,1,1, 13.153, 10538.424, 436.790, 52820.049 24/06/23,05:24:40,02,10,1, 11.8,1,1, 13.153, 10538.566, 435.613, 52821.303 24/06/23,05:24:40,03,10,1, 11.8,1,1, 13.153, 10539.318, 435.972, 52820.847 24/06/23,05:24:40,04,10,1, 11.8,1,1, 13.153, 10538.677, 436.657, 52820.687 24/06/23,05:24:40,05,10,1, 11.8,1,1, 13.153, 10539.048, 435.204, 52821.447 24/06/23,05:24:40,06,10,1, 11.8,1,1, 13.153, 10538.998, 436.312, 52820.149 24/06/23,05:24:40,07,10,1, 11.8,1,1, 13.153, 10538.196, 436.012, 52820.534 24/06/23,05:24:40,08,10,1, 11.8,1,1, 13.153, 10538.890, 435.291, 52820.754 24/06/23,05:24:40,09,10,1, 11.8,1,1, 13.153, 10538.402, 436.714, 52819.906 24/06/23,05:24:40,10,10,1, 11.8,1,1, 13.153, 10538.538, 435.711, 52821.306 24/06/23,05:24:40,11,10,1, 11.8,1,1, 13.153, 10539.269, 435.979, 52820.851 24/06/23,05:24:40,12,10,1, 11.8,1,1, 13.153, 10538.682, 436.631, 52820.675 24/06/23,05:24:40,13,10,1, 11.8,1,1, 13.153, 10539.098, 435.223, 52821.451 24/06/23,05:24:40,14,10,1, 11.8,1,1, 13.153, 10539.021, 436.348, 52820.121 24/06/23,05:24:40,15,10,1, 11.8,1,1, 13.153, 10538.171, 436.038, 52820.534 24/06/23,05:24:40,16,10,1, 11.8,1,1, 13.153, 10538.879, 435.277, 52820.769 24/06/23,05:24:40,17,10,1, 11.8,1,1, 13.153, 10538.444, 436.738, 52819.977 24/06/23,05:24:40,18,10,1, 11.8,1,1, 13.153, 10538.512, 435.675, 52821.226 24/06/23,05:24:40,19,10,1, 11.8,1,1, 13.153, 10539.267, 435.958, 52820.797 24/06/23,05:24:41,00,11,1, 12.0,1,1, 13.159, 10539.260, 435.958, 52820.797 24/06/23,05:24:41,01,11,1, 12.0,1,1, 13.159, 10538.432, 436.587, 52819.833 24/06/23,05:24:41,02,11,1, 12.0,1,1, 13.159, 10538.289, 435.712, 52821.039 24/06/23,05:24:41,03,11,1, 12.0,1,1, 13.159, 10539.122, 435.781, 52820.765 24/06/23,05:24:41,04,11,1, 12.0,1,1, 13.159, 10538.639, 436.816, 52820.574 24/06/23,05:24:41,05,11,1, 12.0,1,1, 13.159, 10539.036, 435.335, 52821.542 24/06/23,05:24:41,06,11,1, 12.0,1,1, 13.159, 10539.244, 436.185, 52820.448 24/06/23,05:24:41,07,11,1, 12.0,1,1, 13.159, 10538.400, 436.163, 52820.533 24/06/23,05:24:41,08,11,1, 12.0,1,1, 13.159, 10538.898, 435.127, 52820.901 24/06/23,05:24:41,09,11,1, 12.0,1,1, 13.159, 10538.476, 436.558, 52819.753 24/06/23,05:24:41,10,11,1, 12.0,1,1, 13.159, 10538.283, 435.708, 52820.987 24/06/23,05:24:41,11,11,1, 12.0,1,1, 13.159, 10539.122, 435.731, 52820.811 24/06/23,05:24:41,12,11,1, 12.0,1,1, 13.159, 10538.608, 436.751, 52820.573 24/06/23,05:24:41,13,11,1, 12.0,1,1, 13.159, 10539.020, 435.326, 52821.581 24/06/23,05:24:41,14,11,1, 12.0,1,1, 13.159, 10539.237, 436.153, 52820.484 24/06/23,05:24:41,15,11,1, 12.0,1,1, 13.159, 10538.403, 436.213, 52820.567 24/06/23,05:24:41,16,11,1, 12.0,1,1, 13.159, 10538.925, 435.117, 52820.935 24/06/23,05:24:41,17,11,1, 12.0,1,1, 13.159, 10538.470, 436.520, 52819.837 24/06/23,05:24:41,18,11,1, 12.0,1,1, 13.159, 10538.236, 435.740, 52820.921 24/06/23,05:24:41,19,11,1, 12.0,1,1, 13.159, 10539.138, 435.725, 52820.774 24/06/23,05:24:42,00,11,1, 11.9,1,1, 13.160, 10539.135, 435.725, 52820.774 24/06/23,05:24:42,01,11,1, 11.9,1,1, 13.160, 10538.682, 436.375, 52819.855 24/06/23,05:24:42,02,11,1, 11.9,1,1, 13.160, 10538.163, 435.812, 52820.737 24/06/23,05:24:42,03,11,1, 11.9,1,1, 13.160, 10539.012, 435.476, 52820.718 24/06/23,05:24:42,04,11,1, 11.9,1,1, 13.160, 10538.544, 436.775, 52820.343 24/06/23,05:24:42,05,11,1, 11.9,1,1, 13.160, 10538.824, 435.447, 52821.518 24/06/23,05:24:42,06,11,1, 11.9,1,1, 13.160, 10539.383, 436.035, 52820.742 24/06/23,05:24:42,07,11,1, 11.9,1,1, 13.160, 10538.567, 436.381, 52820.623 24/06/23,05:24:42,08,11,1, 11.9,1,1, 13.160, 10539.029, 435.081, 52821.148 24/06/23,05:24:42,09,11,1, 11.9,1,1, 13.160, 10538.716, 436.394, 52819.904 24/06/23,05:24:42,10,11,1, 11.9,1,1, 13.160, 10538.190, 435.776, 52820.635 24/06/23,05:24:42,11,11,1, 11.9,1,1, 13.160, 10538.994, 435.463, 52820.777 24/06/23,05:24:42,12,11,1, 11.9,1,1, 13.160, 10538.524, 436.760, 52820.242 24/06/23,05:24:42,13,11,1, 11.9,1,1, 13.160, 10538.821, 435.459, 52821.549 24/06/23,05:24:42,14,11,1, 11.9,1,1, 13.160, 10539.364, 436.038, 52820.733 24/06/23,05:24:42,15,11,1, 11.9,1,1, 13.160, 10538.545, 436.416, 52820.651 24/06/23,05:24:42,16,11,1, 11.9,1,1, 13.160, 10539.036, 435.043, 52821.134 24/06/23,05:24:42,17,11,1, 11.9,1,1, 13.160, 10538.736, 436.402, 52819.960 24/06/23,05:24:42,18,11,1, 11.9,1,1, 13.160, 10538.162, 435.771, 52820.611 24/06/23,05:24:42,19,11,1, 11.9,1,1, 13.160, 10538.937, 435.432, 52820.720 24/06/23,05:24:43,00,10,1, 11.8,1,1, 13.157, 10538.934, 435.432, 52820.720 24/06/23,05:24:43,01,10,1, 11.8,1,1, 13.157, 10538.934, 436.261, 52820.080 24/06/23,05:24:43,02,10,1, 11.8,1,1, 13.157, 10538.213, 435.872, 52820.525 24/06/23,05:24:43,03,10,1, 11.8,1,1, 13.157, 10538.924, 435.249, 52820.738 24/06/23,05:24:43,04,10,1, 11.8,1,1, 13.157, 10538.445, 436.657, 52820.035 24/06/23,05:24:43,05,10,1, 11.8,1,1, 13.157, 10538.524, 435.561, 52821.237 24/06/23,05:24:43,06,10,1, 11.8,1,1, 13.157, 10539.331, 435.852, 52820.909 24/06/23,05:24:43,07,10,1, 11.8,1,1, 13.157, 10538.667, 436.572, 52820.699 24/06/23,05:24:43,08,10,1, 11.8,1,1, 13.157, 10539.107, 435.079, 52821.495 24/06/23,05:24:43,09,10,1, 11.8,1,1, 13.157, 10538.998, 436.185, 52820.112 24/06/23,05:24:43,10,10,1, 11.8,1,1, 13.157, 10538.213, 435.922, 52820.604 24/06/23,05:24:43,11,10,1, 11.8,1,1, 13.157, 10538.924, 435.185, 52820.758 24/06/23,05:24:43,12,10,1, 11.8,1,1, 13.157, 10538.446, 436.637, 52819.983 24/06/23,05:24:43,13,10,1, 11.8,1,1, 13.157, 10538.485, 435.526, 52821.250 24/06/23,05:24:43,14,10,1, 11.8,1,1, 13.157, 10539.302, 435.806, 52820.819 24/06/23,05:24:43,15,10,1, 11.8,1,1, 13.157, 10538.627, 436.569, 52820.657 24/06/23,05:24:43,16,10,1, 11.8,1,1, 13.157, 10539.091, 435.131, 52821.488 24/06/23,05:24:43,17,10,1, 11.8,1,1, 13.157, 10539.011, 436.169, 52820.196 24/06/23,05:24:43,18,10,1, 11.8,1,1, 13.157, 10538.213, 435.947, 52820.416 24/06/23,05:24:43,19,10,1, 11.8,1,1, 13.157, 10538.980, 435.220, 52821.069 24/06/23,05:24:44,00,10,1, 11.9,1,1, 13.158, 10538.976, 435.220, 52821.069 24/06/23,05:24:44,01,10,1, 11.9,1,1, 13.158, 10539.506, 436.090, 52820.618 24/06/23,05:24:44,02,10,1, 11.9,1,1, 13.158, 10538.149, 435.980, 52820.136 24/06/23,05:24:44,03,10,1, 11.9,1,1, 13.158, 10539.029, 435.116, 52821.447 24/06/23,05:24:44,04,10,1, 11.9,1,1, 13.158, 10538.627, 436.387, 52819.511 24/06/23,05:24:44,05,10,1, 11.9,1,1, 13.158, 10538.016, 435.576, 52820.762 24/06/23,05:24:44,06,10,1, 11.9,1,1, 13.158, 10539.371, 435.658, 52821.331 24/06/23,05:24:44,07,10,1, 11.9,1,1, 13.158, 10538.457, 436.619, 52819.986 24/06/23,05:24:44,08,10,1, 11.9,1,1, 13.158, 10538.838, 435.267, 52821.849 24/06/23,05:24:44,09,10,1, 11.9,1,1, 13.158, 10539.517, 436.081, 52820.685 24/06/23,05:24:44,10,10,1, 11.9,1,1, 13.158, 10538.147, 436.002, 52820.191 24/06/23,05:24:44,11,10,1, 11.9,1,1, 13.158, 10539.121, 435.094, 52821.539 24/06/23,05:24:44,12,10,1, 11.9,1,1, 13.158, 10538.687, 436.366, 52819.556 24/06/23,05:24:44,13,10,1, 11.9,1,1, 13.158, 10538.044, 435.541, 52820.756 24/06/23,05:24:44,14,10,1, 11.9,1,1, 13.158, 10539.375, 435.650, 52821.313 24/06/23,05:24:44,15,10,1, 11.9,1,1, 13.158, 10538.453, 436.590, 52819.915 24/06/23,05:24:44,16,10,1, 11.9,1,1, 13.158, 10538.815, 435.258, 52821.819 24/06/23,05:24:44,17,10,1, 11.9,1,1, 13.158, 10539.557, 436.103, 52820.730 24/06/23,05:24:44,18,10,1, 11.9,1,1, 13.158, 10538.224, 436.022, 52820.202 24/06/23,05:24:44,19,10,1, 11.9,1,1, 13.158, 10539.038, 435.088, 52821.466 24/06/23,05:24:45,00,10,1, 11.9,1,1, 13.158, 10539.035, 435.088, 52821.466 24/06/23,05:24:45,01,10,1, 11.9,1,1, 13.158, 10539.632, 435.952, 52820.935 24/06/23,05:24:45,02,10,1, 11.9,1,1, 13.158, 10538.394, 436.092, 52820.128 24/06/23,05:24:45,03,10,1, 11.9,1,1, 13.158, 10539.063, 434.998, 52821.686 24/06/23,05:24:45,04,10,1, 11.9,1,1, 13.158, 10538.943, 436.235, 52819.804 24/06/23,05:24:45,05,10,1, 11.9,1,1, 13.158, 10537.967, 435.604, 52820.433 24/06/23,05:24:45,06,10,1, 11.9,1,1, 13.158, 10539.194, 435.384, 52821.303 24/06/23,05:24:45,07,10,1, 11.9,1,1, 13.158, 10538.483, 436.510, 52819.714 24/06/23,05:24:45,08,10,1, 11.9,1,1, 13.158, 10538.623, 435.340, 52821.566 24/06/23,05:24:45,09,10,1, 11.9,1,1, 13.158, 10539.706, 435.927, 52821.043 24/06/23,05:24:45,10,10,1, 11.9,1,1, 13.158, 10538.331, 436.172, 52820.107 24/06/23,05:24:45,11,10,1, 11.9,1,1, 13.158, 10539.089, 435.028, 52821.670 24/06/23,05:24:45,12,10,1, 11.9,1,1, 13.158, 10539.003, 436.181, 52819.759 24/06/23,05:24:45,13,10,1, 11.9,1,1, 13.158, 10537.935, 435.633, 52820.418 24/06/23,05:24:45,14,10,1, 11.9,1,1, 13.158, 10539.236, 435.387, 52821.290 24/06/23,05:24:45,15,10,1, 11.9,1,1, 13.158, 10538.466, 436.490, 52819.697 24/06/23,05:24:45,16,10,1, 11.9,1,1, 13.158, 10538.623, 435.368, 52821.744 24/06/23,05:24:45,17,10,1, 11.9,1,1, 13.158, 10539.722, 435.936, 52821.020 24/06/23,05:24:45,18,10,1, 11.9,1,1, 13.158, 10538.361, 436.188, 52820.091 24/06/23,05:24:45,19,10,1, 11.9,1,1, 13.158, 10539.104, 435.006, 52821.735 24/06/23,05:24:46,00,09,1, 11.9,1,1, 13.163, 10539.101, 435.006, 52821.735 24/06/23,05:24:46,01,09,1, 11.9,1,1, 13.163, 10539.624, 435.822, 52821.128 24/06/23,05:24:46,02,09,1, 11.9,1,1, 13.163, 10538.427, 436.307, 52820.087 24/06/23,05:24:46,03,09,1, 11.9,1,1, 13.163, 10539.060, 435.047, 52821.799 24/06/23,05:24:46,04,09,1, 11.9,1,1, 13.163, 10539.266, 436.102, 52820.099 24/06/23,05:24:46,05,09,1, 11.9,1,1, 13.163, 10537.974, 435.636, 52820.184 24/06/23,05:24:46,06,09,1, 11.9,1,1, 13.163, 10539.198, 435.161, 52821.323 24/06/23,05:24:46,07,09,1, 11.9,1,1, 13.163, 10538.512, 436.402, 52819.417 24/06/23,05:24:46,08,09,1, 11.9,1,1, 13.163, 10538.358, 435.354, 52821.350 24/06/23,05:24:46,09,09,1, 11.9,1,1, 13.163, 10539.686, 435.808, 52821.192 24/06/23,05:24:46,10,09,1, 11.9,1,1, 13.163, 10538.472, 436.269, 52820.026 24/06/23,05:24:46,11,09,1, 11.9,1,1, 13.163, 10539.127, 435.012, 52821.868 24/06/23,05:24:46,12,09,1, 11.9,1,1, 13.163, 10539.251, 436.043, 52820.050 24/06/23,05:24:46,13,09,1, 11.9,1,1, 13.163, 10537.947, 435.650, 52820.152 24/06/23,05:24:46,14,09,1, 11.9,1,1, 13.163, 10539.144, 435.125, 52821.336 24/06/23,05:24:46,15,09,1, 11.9,1,1, 13.163, 10538.501, 436.398, 52819.461 24/06/23,05:24:46,16,09,1, 11.9,1,1, 13.163, 10538.318, 435.404, 52821.194 24/06/23,05:24:46,17,09,1, 11.9,1,1, 13.163, 10539.668, 435.781, 52821.220 24/06/23,05:24:46,18,09,1, 11.9,1,1, 13.163, 10538.435, 436.309, 52819.996 24/06/23,05:24:46,19,09,1, 11.9,1,1, 13.163, 10539.073, 435.024, 52821.851 24/06/23,05:24:47,00,10,1, 11.9,1,1, 13.156, 10539.068, 435.024, 52821.851 24/06/23,05:24:47,01,10,1, 11.9,1,1, 13.156, 10539.539, 435.662, 52821.231 24/06/23,05:24:47,02,10,1, 11.9,1,1, 13.156, 10538.505, 436.403, 52819.964 24/06/23,05:24:47,03,10,1, 11.9,1,1, 13.156, 10539.063, 435.089, 52821.907 24/06/23,05:24:47,04,10,1, 11.9,1,1, 13.156, 10539.557, 436.046, 52820.416 24/06/23,05:24:47,05,10,1, 11.9,1,1, 13.156, 10538.117, 435.746, 52820.095 24/06/23,05:24:47,06,10,1, 11.9,1,1, 13.156, 10539.163, 434.998, 52821.429 24/06/23,05:24:47,07,10,1, 11.9,1,1, 13.156, 10538.688, 436.283, 52819.545 24/06/23,05:24:47,08,10,1, 11.9,1,1, 13.156, 10538.116, 435.395, 52820.950 24/06/23,05:24:47,09,10,1, 11.9,1,1, 13.156, 10539.532, 435.631, 52821.272 24/06/23,05:24:47,10,10,1, 11.9,1,1, 13.156, 10538.573, 436.406, 52819.994 24/06/23,05:24:47,11,10,1, 11.9,1,1, 13.156, 10538.985, 435.114, 52821.997 24/06/23,05:24:47,12,10,1, 11.9,1,1, 13.156, 10539.547, 435.973, 52820.393 24/06/23,05:24:47,13,10,1, 11.9,1,1, 13.156, 10538.125, 435.858, 52820.071 24/06/23,05:24:47,14,10,1, 11.9,1,1, 13.156, 10539.169, 435.040, 52821.470 24/06/23,05:24:47,15,10,1, 11.9,1,1, 13.156, 10538.674, 436.303, 52819.537 24/06/23,05:24:47,16,10,1, 11.9,1,1, 13.156, 10538.117, 435.410, 52820.941 24/06/23,05:24:47,17,10,1, 11.9,1,1, 13.156, 10539.532, 435.617, 52821.344 24/06/23,05:24:47,18,10,1, 11.9,1,1, 13.156, 10538.481, 436.368, 52819.907 24/06/23,05:24:47,19,10,1, 11.9,1,1, 13.156, 10539.009, 435.107, 52821.907 24/06/23,05:24:48,00,10,1, 11.9,1,1, 13.162, 10539.001, 435.107, 52821.907 24/06/23,05:24:48,01,10,1, 11.9,1,1, 13.162, 10539.437, 435.433, 52821.317 24/06/23,05:24:48,02,10,1, 11.9,1,1, 13.162, 10538.487, 436.391, 52819.764 24/06/23,05:24:48,03,10,1, 11.9,1,1, 13.162, 10538.957, 435.176, 52821.826 24/06/23,05:24:48,04,10,1, 11.9,1,1, 13.162, 10539.683, 435.961, 52820.715 24/06/23,05:24:48,05,10,1, 11.9,1,1, 13.162, 10538.251, 435.941, 52820.127 24/06/23,05:24:48,06,10,1, 11.9,1,1, 13.162, 10539.199, 434.892, 52821.563 24/06/23,05:24:48,07,10,1, 11.9,1,1, 13.162, 10538.841, 436.148, 52819.549 24/06/23,05:24:48,08,10,1, 11.9,1,1, 13.162, 10538.020, 435.434, 52820.632 24/06/23,05:24:48,09,10,1, 11.9,1,1, 13.162, 10539.419, 435.422, 52821.219 24/06/23,05:24:48,10,10,1, 11.9,1,1, 13.162, 10538.503, 436.416, 52819.784 24/06/23,05:24:48,11,10,1, 11.9,1,1, 13.162, 10538.874, 435.127, 52821.836 24/06/23,05:24:48,12,10,1, 11.9,1,1, 13.162, 10539.683, 435.896, 52820.682 24/06/23,05:24:48,13,10,1, 11.9,1,1, 13.162, 10538.265, 435.916, 52820.154 24/06/23,05:24:48,14,10,1, 11.9,1,1, 13.162, 10539.152, 434.933, 52821.563 24/06/23,05:24:48,15,10,1, 11.9,1,1, 13.162, 10538.850, 436.190, 52819.605 24/06/23,05:24:48,16,10,1, 11.9,1,1, 13.162, 10537.990, 435.402, 52820.607 24/06/23,05:24:48,17,10,1, 11.9,1,1, 13.162, 10539.404, 435.380, 52821.267 24/06/23,05:24:48,18,10,1, 11.9,1,1, 13.162, 10538.557, 436.430, 52819.778 24/06/23,05:24:48,19,10,1, 11.9,1,1, 13.162, 10538.843, 435.149, 52821.821 24/06/23,05:24:49,00,11,1, 12.0,1,1, 13.161, 10538.834, 435.149, 52821.821 24/06/23,05:24:49,01,11,1, 12.0,1,1, 13.161, 10539.368, 435.232, 52821.277 24/06/23,05:24:49,02,11,1, 12.0,1,1, 13.161, 10538.524, 436.420, 52819.683 24/06/23,05:24:49,03,11,1, 12.0,1,1, 13.161, 10538.739, 435.210, 52821.633 24/06/23,05:24:49,04,11,1, 12.0,1,1, 13.161, 10539.737, 435.861, 52820.981 24/06/23,05:24:49,05,11,1, 12.0,1,1, 13.161, 10538.421, 436.018, 52820.101 24/06/23,05:24:49,06,11,1, 12.0,1,1, 13.161, 10539.216, 434.898, 52821.666 24/06/23,05:24:49,07,11,1, 12.0,1,1, 13.161, 10539.059, 436.155, 52819.687 24/06/23,05:24:49,08,11,1, 12.0,1,1, 13.161, 10537.996, 435.460, 52820.393 24/06/23,05:24:49,09,11,1, 12.0,1,1, 13.161, 10539.309, 435.246, 52821.283 24/06/23,05:24:49,10,11,1, 12.0,1,1, 13.161, 10538.533, 436.442, 52819.701 24/06/23,05:24:49,11,11,1, 12.0,1,1, 13.161, 10538.706, 435.247, 52821.643 24/06/23,05:24:49,12,11,1, 12.0,1,1, 13.161, 10539.743, 435.845, 52821.006 24/06/23,05:24:49,13,11,1, 12.0,1,1, 13.161, 10538.442, 436.044, 52820.139 24/06/23,05:24:49,14,11,1, 12.0,1,1, 13.161, 10539.219, 434.895, 52821.823 24/06/23,05:24:49,15,11,1, 12.0,1,1, 13.161, 10539.059, 436.091, 52819.789 24/06/23,05:24:49,16,11,1, 12.0,1,1, 13.161, 10537.994, 435.496, 52820.334 24/06/23,05:24:49,17,11,1, 12.0,1,1, 13.161, 10539.324, 435.285, 52821.307 24/06/23,05:24:49,18,11,1, 12.0,1,1, 13.161, 10538.582, 436.381, 52819.645 24/06/23,05:24:49,19,11,1, 12.0,1,1, 13.161, 10538.643, 435.214, 52821.640 24/06/23,05:24:50,00,09,1, 11.9,1,1, 13.163, 10538.642, 435.214, 52821.640 24/06/23,05:24:50,01,09,1, 11.9,1,1, 13.163, 10539.265, 435.161, 52821.319 24/06/23,05:24:50,02,09,1, 11.9,1,1, 13.163, 10538.636, 436.325, 52819.561 24/06/23,05:24:50,03,09,1, 11.9,1,1, 13.163, 10538.532, 435.244, 52821.449 24/06/23,05:24:50,04,09,1, 11.9,1,1, 13.163, 10539.740, 435.762, 52821.132 24/06/23,05:24:50,05,09,1, 11.9,1,1, 13.163, 10538.512, 436.122, 52820.064 24/06/23,05:24:50,06,09,1, 11.9,1,1, 13.163, 10539.195, 434.900, 52821.807 24/06/23,05:24:50,07,09,1, 11.9,1,1, 13.163, 10539.283, 436.028, 52819.983 24/06/23,05:24:50,08,09,1, 11.9,1,1, 13.163, 10538.010, 435.541, 52820.258 24/06/23,05:24:50,09,09,1, 11.9,1,1, 13.163, 10539.253, 435.118, 52821.356 24/06/23,05:24:50,10,09,1, 11.9,1,1, 13.163, 10538.559, 436.352, 52819.590 24/06/23,05:24:50,11,09,1, 11.9,1,1, 13.163, 10538.487, 435.246, 52821.412 24/06/23,05:24:50,12,09,1, 11.9,1,1, 13.163, 10539.799, 435.776, 52821.134 24/06/23,05:24:50,13,09,1, 11.9,1,1, 13.163, 10538.531, 436.166, 52820.096 24/06/23,05:24:50,14,09,1, 11.9,1,1, 13.163, 10539.164, 434.977, 52821.801 24/06/23,05:24:50,15,09,1, 11.9,1,1, 13.163, 10539.280, 436.012, 52820.011 24/06/23,05:24:50,16,09,1, 11.9,1,1, 13.163, 10537.993, 435.524, 52820.203 24/06/23,05:24:50,17,09,1, 11.9,1,1, 13.163, 10539.343, 435.090, 52821.339 24/06/23,05:24:50,18,09,1, 11.9,1,1, 13.163, 10538.619, 436.346, 52819.625 24/06/23,05:24:50,19,09,1, 11.9,1,1, 13.163, 10538.475, 435.236, 52821.440 24/06/23,05:24:51,00,10,1, 11.9,1,1, 13.157, 10538.467, 435.236, 52821.440 24/06/23,05:24:51,01,10,1, 11.9,1,1, 13.157, 10539.212, 435.018, 52821.374 24/06/23,05:24:51,02,10,1, 11.9,1,1, 13.157, 10538.681, 436.284, 52819.507 24/06/23,05:24:51,03,10,1, 11.9,1,1, 13.157, 10538.348, 435.237, 52821.167 24/06/23,05:24:51,04,10,1, 11.9,1,1, 13.157, 10539.698, 435.603, 52821.267 24/06/23,05:24:51,05,10,1, 11.9,1,1, 13.157, 10538.561, 436.210, 52820.004 24/06/23,05:24:51,06,10,1, 11.9,1,1, 13.157, 10539.205, 434.921, 52821.935 24/06/23,05:24:51,07,10,1, 11.9,1,1, 13.157, 10539.469, 435.936, 52820.315 24/06/23,05:24:51,08,10,1, 11.9,1,1, 13.157, 10538.074, 435.612, 52820.231 24/06/23,05:24:51,09,10,1, 11.9,1,1, 13.157, 10539.254, 435.018, 52821.491 24/06/23,05:24:51,10,10,1, 11.9,1,1, 13.157, 10538.649, 436.280, 52819.511 24/06/23,05:24:51,11,10,1, 11.9,1,1, 13.157, 10538.330, 435.280, 52821.233 24/06/23,05:24:51,12,10,1, 11.9,1,1, 13.157, 10539.681, 435.638, 52821.306 24/06/23,05:24:51,13,10,1, 11.9,1,1, 13.157, 10538.544, 436.234, 52820.038 24/06/23,05:24:51,14,10,1, 11.9,1,1, 13.157, 10539.154, 435.004, 52821.963 24/06/23,05:24:51,15,10,1, 11.9,1,1, 13.157, 10539.469, 435.959, 52820.174 24/06/23,05:24:51,16,10,1, 11.9,1,1, 13.157, 10538.122, 435.597, 52820.187 24/06/23,05:24:51,17,10,1, 11.9,1,1, 13.157, 10539.252, 434.953, 52821.413 24/06/23,05:24:51,18,10,1, 11.9,1,1, 13.157, 10538.645, 436.207, 52819.459 24/06/23,05:24:51,19,10,1, 11.9,1,1, 13.157, 10538.383, 435.286, 52821.120 24/06/23,05:24:52,00,11,1, 12.0,1,1, 13.165, 10538.375, 435.286, 52821.120 24/06/23,05:24:52,01,11,1, 12.0,1,1, 13.165, 10539.177, 434.897, 52821.494 24/06/23,05:24:52,02,11,1, 12.0,1,1, 13.165, 10538.719, 436.172, 52819.515 24/06/23,05:24:52,03,11,1, 12.0,1,1, 13.165, 10538.217, 435.308, 52820.983 24/06/23,05:24:52,04,11,1, 12.0,1,1, 13.165, 10539.619, 435.532, 52821.272 24/06/23,05:24:52,05,11,1, 12.0,1,1, 13.165, 10538.651, 436.313, 52819.997 24/06/23,05:24:52,06,11,1, 12.0,1,1, 13.165, 10539.127, 435.024, 52821.972 24/06/23,05:24:52,07,11,1, 12.0,1,1, 13.165, 10539.610, 435.910, 52820.418 24/06/23,05:24:52,08,11,1, 12.0,1,1, 13.165, 10538.239, 435.696, 52820.163 24/06/23,05:24:52,09,11,1, 12.0,1,1, 13.165, 10539.261, 434.886, 52821.519 24/06/23,05:24:52,10,11,1, 12.0,1,1, 13.165, 10538.756, 436.241, 52819.518 24/06/23,05:24:52,11,11,1, 12.0,1,1, 13.165, 10538.228, 435.283, 52820.912 24/06/23,05:24:52,12,11,1, 12.0,1,1, 13.165, 10539.691, 435.565, 52821.317 24/06/23,05:24:52,13,11,1, 12.0,1,1, 13.165, 10538.602, 436.295, 52819.975 24/06/23,05:24:52,14,11,1, 12.0,1,1, 13.165, 10539.064, 434.967, 52821.892 24/06/23,05:24:52,15,11,1, 12.0,1,1, 13.165, 10539.626, 435.945, 52820.493 24/06/23,05:24:52,16,11,1, 12.0,1,1, 13.165, 10538.216, 435.686, 52820.117 24/06/23,05:24:52,17,11,1, 12.0,1,1, 13.165, 10539.232, 434.889, 52821.459 24/06/23,05:24:52,18,11,1, 12.0,1,1, 13.165, 10538.788, 436.203, 52819.630 24/06/23,05:24:52,19,11,1, 12.0,1,1, 13.165, 10538.189, 435.300, 52820.884 24/06/23,05:24:53,00,11,1, 11.9,1,1, 13.163, 10538.183, 435.300, 52820.884 24/06/23,05:24:53,01,11,1, 11.9,1,1, 13.163, 10539.260, 434.813, 52821.574 24/06/23,05:24:53,02,11,1, 11.9,1,1, 13.163, 10538.797, 436.163, 52819.549 24/06/23,05:24:53,03,11,1, 11.9,1,1, 13.163, 10538.161, 435.289, 52820.665 24/06/23,05:24:53,04,11,1, 11.9,1,1, 13.163, 10539.513, 435.388, 52821.302 24/06/23,05:24:53,05,11,1, 11.9,1,1, 13.163, 10538.623, 436.327, 52819.885 24/06/23,05:24:53,06,11,1, 11.9,1,1, 13.163, 10539.015, 435.080, 52821.840 24/06/23,05:24:53,07,11,1, 11.9,1,1, 13.163, 10539.719, 435.835, 52820.652 24/06/23,05:24:53,08,11,1, 11.9,1,1, 13.163, 10538.301, 435.762, 52820.112 24/06/23,05:24:53,09,11,1, 11.9,1,1, 13.163, 10539.216, 434.841, 52821.568 24/06/23,05:24:53,10,11,1, 11.9,1,1, 13.163, 10538.865, 436.114, 52819.509 24/06/23,05:24:53,11,11,1, 11.9,1,1, 13.163, 10538.108, 435.326, 52820.786 24/06/23,05:24:53,12,11,1, 11.9,1,1, 13.163, 10539.571, 435.378, 52821.419 24/06/23,05:24:53,13,11,1, 11.9,1,1, 13.163, 10538.616, 436.338, 52819.897 24/06/23,05:24:53,14,11,1, 11.9,1,1, 13.163, 10538.976, 435.046, 52821.940 24/06/23,05:24:53,15,11,1, 11.9,1,1, 13.163, 10539.730, 435.838, 52820.711 24/06/23,05:24:53,16,11,1, 11.9,1,1, 13.163, 10538.321, 435.800, 52820.123 24/06/23,05:24:53,17,11,1, 11.9,1,1, 13.163, 10539.200, 434.812, 52821.563 24/06/23,05:24:53,18,11,1, 11.9,1,1, 13.163, 10538.850, 436.096, 52819.541 24/06/23,05:24:53,19,11,1, 11.9,1,1, 13.163, 10538.106, 435.324, 52820.683 24/06/23,05:24:54,00,11,1, 11.9,1,1, 13.166, 10538.100, 435.324, 52820.683 24/06/23,05:24:54,01,11,1, 11.9,1,1, 13.166, 10539.206, 434.787, 52821.656 24/06/23,05:24:54,02,11,1, 11.9,1,1, 13.166, 10538.980, 436.035, 52819.701 24/06/23,05:24:54,03,11,1, 11.9,1,1, 13.166, 10538.074, 435.313, 52820.554 24/06/23,05:24:54,04,11,1, 11.9,1,1, 13.166, 10539.456, 435.286, 52821.322 24/06/23,05:24:54,05,11,1, 11.9,1,1, 13.166, 10538.619, 436.301, 52819.792 24/06/23,05:24:54,06,11,1, 11.9,1,1, 13.166, 10538.877, 435.009, 52821.778 24/06/23,05:24:54,07,11,1, 11.9,1,1, 13.166, 10539.823, 435.787, 52820.856 24/06/23,05:24:54,08,11,1, 11.9,1,1, 13.166, 10538.345, 435.846, 52820.082 24/06/23,05:24:54,09,11,1, 11.9,1,1, 13.166, 10539.247, 434.746, 52821.698 24/06/23,05:24:54,10,11,1, 11.9,1,1, 13.166, 10538.997, 435.986, 52819.647 24/06/23,05:24:54,11,11,1, 11.9,1,1, 13.166, 10538.070, 435.299, 52820.529 24/06/23,05:24:54,12,11,1, 11.9,1,1, 13.166, 10539.481, 435.254, 52821.333 24/06/23,05:24:54,13,11,1, 11.9,1,1, 13.166, 10538.609, 436.279, 52819.733 24/06/23,05:24:54,14,11,1, 11.9,1,1, 13.166, 10538.885, 435.083, 52821.857 24/06/23,05:24:54,15,11,1, 11.9,1,1, 13.166, 10539.797, 435.828, 52820.972 24/06/23,05:24:54,16,11,1, 11.9,1,1, 13.166, 10538.453, 435.868, 52820.155 24/06/23,05:24:54,17,11,1, 11.9,1,1, 13.166, 10539.252, 434.821, 52821.694 24/06/23,05:24:54,18,11,1, 11.9,1,1, 13.166, 10538.994, 436.030, 52819.659 24/06/23,05:24:54,19,11,1, 11.9,1,1, 13.166, 10538.061, 435.305, 52820.500 24/06/23,05:24:55,00,11,1, 11.9,1,1, 13.163, 10538.058, 435.305, 52820.500 24/06/23,05:24:55,01,11,1, 11.9,1,1, 13.163, 10539.302, 434.769, 52821.767 24/06/23,05:24:55,02,11,1, 11.9,1,1, 13.163, 10539.107, 435.998, 52819.701 24/06/23,05:24:55,03,11,1, 11.9,1,1, 13.163, 10538.095, 435.351, 52820.427 24/06/23,05:24:55,04,11,1, 11.9,1,1, 13.163, 10539.458, 435.162, 52821.325 24/06/23,05:24:55,05,11,1, 11.9,1,1, 13.163, 10538.652, 436.328, 52819.685 24/06/23,05:24:55,06,11,1, 11.9,1,1, 13.163, 10538.802, 435.100, 52821.719 24/06/23,05:24:55,07,11,1, 11.9,1,1, 13.163, 10539.840, 435.742, 52820.948 24/06/23,05:24:55,08,11,1, 11.9,1,1, 13.163, 10538.442, 435.938, 52820.119 24/06/23,05:24:55,09,11,1, 11.9,1,1, 13.163, 10539.329, 434.804, 52821.697 24/06/23,05:24:55,10,11,1, 11.9,1,1, 13.163, 10539.080, 435.980, 52819.699 24/06/23,05:24:55,11,11,1, 11.9,1,1, 13.163, 10538.090, 435.330, 52820.421 24/06/23,05:24:55,12,11,1, 11.9,1,1, 13.163, 10539.408, 435.187, 52821.350 24/06/23,05:24:55,13,11,1, 11.9,1,1, 13.163, 10538.640, 436.296, 52819.713 24/06/23,05:24:55,14,11,1, 11.9,1,1, 13.163, 10538.834, 435.148, 52821.641 24/06/23,05:24:55,15,11,1, 11.9,1,1, 13.163, 10539.865, 435.704, 52821.023 24/06/23,05:24:55,16,11,1, 11.9,1,1, 13.163, 10538.526, 435.921, 52820.157 24/06/23,05:24:55,17,11,1, 11.9,1,1, 13.163, 10539.285, 434.784, 52821.712 24/06/23,05:24:55,18,11,1, 11.9,1,1, 13.163, 10539.151, 435.995, 52819.807 24/06/23,05:24:55,19,11,1, 11.9,1,1, 13.163, 10538.071, 435.340, 52820.391 24/06/23,05:24:56,00,11,1, 12.0,1,1, 13.162, 10538.067, 435.340, 52820.391 24/06/23,05:24:56,01,11,1, 12.0,1,1, 13.162, 10539.282, 434.827, 52821.748 24/06/23,05:24:56,02,11,1, 12.0,1,1, 13.162, 10539.303, 435.951, 52819.912 24/06/23,05:24:56,03,11,1, 12.0,1,1, 13.162, 10538.138, 435.373, 52820.381 24/06/23,05:24:56,04,11,1, 12.0,1,1, 13.162, 10539.412, 435.082, 52821.338 24/06/23,05:24:56,05,11,1, 12.0,1,1, 13.162, 10538.680, 436.268, 52819.664 24/06/23,05:24:56,06,11,1, 12.0,1,1, 13.162, 10538.706, 435.136, 52821.589 24/06/23,05:24:56,07,11,1, 12.0,1,1, 13.162, 10539.903, 435.675, 52821.147 24/06/23,05:24:56,08,11,1, 12.0,1,1, 13.162, 10538.584, 435.999, 52820.142 24/06/23,05:24:56,09,11,1, 12.0,1,1, 13.162, 10539.331, 434.808, 52821.849 24/06/23,05:24:56,10,11,1, 12.0,1,1, 13.162, 10539.297, 435.944, 52819.895 24/06/23,05:24:56,11,11,1, 12.0,1,1, 13.162, 10538.123, 435.375, 52820.409 24/06/23,05:24:56,12,11,1, 12.0,1,1, 13.162, 10539.419, 435.076, 52821.316 24/06/23,05:24:56,13,11,1, 12.0,1,1, 13.162, 10538.671, 436.279, 52819.630 24/06/23,05:24:56,14,11,1, 12.0,1,1, 13.162, 10538.714, 435.144, 52821.543 24/06/23,05:24:56,15,11,1, 12.0,1,1, 13.162, 10539.905, 435.648, 52821.076 24/06/23,05:24:56,16,11,1, 12.0,1,1, 13.162, 10538.647, 435.980, 52820.101 24/06/23,05:24:56,17,11,1, 12.0,1,1, 13.162, 10539.332, 434.749, 52821.834 24/06/23,05:24:56,18,11,1, 12.0,1,1, 13.162, 10539.311, 435.947, 52819.895 24/06/23,05:24:56,19,11,1, 12.0,1,1, 13.162, 10538.132, 435.387, 52820.353 24/06/23,05:24:57,00,11,1, 11.9,1,1, 13.165, 10538.125, 435.387, 52820.353 24/06/23,05:24:57,01,11,1, 11.9,1,1, 13.165, 10539.377, 434.787, 52821.862 24/06/23,05:24:57,02,11,1, 11.9,1,1, 13.165, 10539.431, 435.912, 52820.097 24/06/23,05:24:57,03,11,1, 11.9,1,1, 13.165, 10538.190, 435.433, 52820.311 24/06/23,05:24:57,04,11,1, 11.9,1,1, 13.165, 10539.409, 435.009, 52821.418 24/06/23,05:24:57,05,11,1, 11.9,1,1, 13.165, 10538.739, 436.263, 52819.628 24/06/23,05:24:57,06,11,1, 11.9,1,1, 13.165, 10538.717, 435.126, 52821.502 24/06/23,05:24:57,07,11,1, 11.9,1,1, 13.165, 10539.840, 435.696, 52821.495 24/06/23,05:24:57,08,11,1, 11.9,1,1, 13.165, 10538.905, 436.170, 52820.993 24/06/23,05:24:57,09,11,1, 11.9,1,1, 13.165, 10539.144, 434.845, 52821.672 24/06/23,05:24:57,10,11,1, 11.9,1,1, 13.165, 10539.417, 436.154, 52821.131 24/06/23,05:24:57,11,11,1, 11.9,1,1, 13.165, 10538.619, 435.466, 52820.868 24/06/23,05:24:57,12,11,1, 11.9,1,1, 13.165, 10539.128, 434.990, 52821.376 24/06/23,05:24:57,13,11,1, 11.9,1,1, 13.165, 10539.098, 436.421, 52821.023 24/06/23,05:24:57,14,11,1, 11.9,1,1, 13.165, 10538.745, 435.018, 52821.200 24/06/23,05:24:57,15,11,1, 11.9,1,1, 13.165, 10539.492, 435.749, 52821.553 24/06/23,05:24:57,16,11,1, 11.9,1,1, 13.165, 10539.050, 436.230, 52821.088 24/06/23,05:24:57,17,11,1, 11.9,1,1, 13.165, 10539.056, 434.805, 52821.431 24/06/23,05:24:57,18,11,1, 11.9,1,1, 13.165, 10539.441, 436.119, 52821.183 24/06/23,05:24:57,19,11,1, 11.9,1,1, 13.165, 10538.626, 435.500, 52820.896 24/06/23,05:24:58,00,11,1, 11.8,1,1, 13.165, 10538.626, 435.500, 52820.896 24/06/23,05:24:58,01,11,1, 11.8,1,1, 13.165, 10539.079, 434.837, 52821.452 24/06/23,05:24:58,02,11,1, 11.8,1,1, 13.165, 10539.476, 436.135, 52821.263 24/06/23,05:24:58,03,11,1, 11.8,1,1, 13.165, 10538.718, 435.561, 52820.932 24/06/23,05:24:58,04,11,1, 11.8,1,1, 13.165, 10539.103, 434.948, 52821.330 24/06/23,05:24:58,05,11,1, 11.8,1,1, 13.165, 10539.183, 436.368, 52820.997 24/06/23,05:24:58,06,11,1, 11.8,1,1, 13.165, 10538.767, 435.092, 52821.123 24/06/23,05:24:58,07,11,1, 11.8,1,1, 13.165, 10539.511, 435.684, 52821.618 24/06/23,05:24:58,08,11,1, 11.8,1,1, 13.165, 10539.163, 436.291, 52821.075 24/06/23,05:24:58,09,11,1, 11.8,1,1, 13.165, 10539.096, 434.816, 52821.446 24/06/23,05:24:58,10,11,1, 11.8,1,1, 13.165, 10539.506, 436.204, 52821.297 24/06/23,05:24:58,11,11,1, 11.8,1,1, 13.165, 10538.748, 435.561, 52820.873 24/06/23,05:24:58,12,11,1, 11.8,1,1, 13.165, 10539.119, 434.960, 52821.312 24/06/23,05:24:58,13,11,1, 11.8,1,1, 13.165, 10539.149, 436.365, 52820.991 24/06/23,05:24:58,14,11,1, 11.8,1,1, 13.165, 10538.741, 435.144, 52821.169 24/06/23,05:24:58,15,11,1, 11.8,1,1, 13.165, 10539.501, 435.666, 52821.595 24/06/23,05:24:58,16,11,1, 11.8,1,1, 13.165, 10539.147, 436.279, 52821.193 24/06/23,05:24:58,17,11,1, 11.8,1,1, 13.165, 10539.062, 434.829, 52821.443 24/06/23,05:24:58,18,11,1, 11.8,1,1, 13.165, 10539.460, 436.105, 52821.250 24/06/23,05:24:58,19,11,1, 11.8,1,1, 13.165, 10538.752, 435.582, 52820.879 24/06/23,05:24:59,00,11,1, 11.9,1,1, 13.163, 10538.751, 435.582, 52820.879 24/06/23,05:24:59,01,11,1, 11.9,1,1, 13.163, 10539.103, 434.879, 52821.463 24/06/23,05:24:59,02,11,1, 11.9,1,1, 13.163, 10539.577, 436.109, 52821.412 24/06/23,05:24:59,03,11,1, 11.9,1,1, 13.163, 10538.834, 435.626, 52820.918 24/06/23,05:24:59,04,11,1, 11.9,1,1, 13.163, 10539.131, 434.944, 52821.312 24/06/23,05:24:59,05,11,1, 11.9,1,1, 13.163, 10539.202, 436.380, 52820.965 24/06/23,05:24:59,06,11,1, 11.9,1,1, 13.163, 10538.776, 435.115, 52821.107 24/06/23,05:24:59,07,11,1, 11.9,1,1, 13.163, 10539.499, 435.598, 52821.578 24/06/23,05:24:59,08,11,1, 11.9,1,1, 13.163, 10539.207, 436.346, 52821.157 24/06/23,05:24:59,09,11,1, 11.9,1,1, 13.163, 10539.089, 434.862, 52821.542 24/06/23,05:24:59,10,11,1, 11.9,1,1, 13.163, 10539.614, 436.080, 52821.393 24/06/23,05:24:59,11,11,1, 11.9,1,1, 13.163, 10538.875, 435.614, 52820.916 24/06/23,05:24:59,12,11,1, 11.9,1,1, 13.163, 10539.117, 434.914, 52821.317 24/06/23,05:24:59,13,11,1, 11.9,1,1, 13.163, 10539.266, 436.399, 52821.033 24/06/23,05:24:59,14,11,1, 11.9,1,1, 13.163, 10538.788, 435.139, 52821.145 24/06/23,05:24:59,15,11,1, 11.9,1,1, 13.163, 10539.491, 435.577, 52821.588 24/06/23,05:24:59,16,11,1, 11.9,1,1, 13.163, 10539.200, 436.315, 52821.099 24/06/23,05:24:59,17,11,1, 11.9,1,1, 13.163, 10539.138, 434.878, 52821.505 24/06/23,05:24:59,18,11,1, 11.9,1,1, 13.163, 10539.599, 436.086, 52821.418 24/06/23,05:24:59,19,11,1, 11.9,1,1, 13.163, 10538.823, 435.656, 52820.898 24/06/23,05:25:00,00,11,1, 11.9,1,1, 13.165, 10538.818, 435.656, 52820.898 24/06/23,05:25:00,01,11,1, 11.9,1,1, 13.165, 10539.155, 434.828, 52821.493 24/06/23,05:25:00,02,11,1, 11.9,1,1, 13.165, 10539.631, 436.033, 52821.410 24/06/23,05:25:00,03,11,1, 11.9,1,1, 13.165, 10538.856, 435.608, 52820.948 24/06/23,05:25:00,04,11,1, 11.9,1,1, 13.165, 10539.188, 434.865, 52821.360 24/06/23,05:25:00,05,11,1, 11.9,1,1, 13.165, 10539.302, 436.368, 52820.946 24/06/23,05:25:00,06,11,1, 11.9,1,1, 13.165, 10538.817, 435.145, 52821.049 24/06/23,05:25:00,07,11,1, 11.9,1,1, 13.165, 10539.562, 435.463, 52821.279 24/06/23,05:25:00,08,11,1, 11.9,1,1, 13.165, 10539.079, 436.226, 52820.243 24/06/23,05:25:00,09,11,1, 11.9,1,1, 13.165, 10539.315, 434.877, 52821.824 24/06/23,05:25:00,10,11,1, 11.9,1,1, 13.165, 10539.837, 435.888, 52820.570 24/06/23,05:25:00,11,11,1, 11.9,1,1, 13.165, 10538.431, 435.569, 52820.258 24/06/23,05:25:00,12,11,1, 11.9,1,1, 13.165, 10539.491, 434.838, 52821.457 24/06/23,05:25:00,13,11,1, 11.9,1,1, 13.165, 10538.983, 436.181, 52819.530 24/06/23,05:25:00,14,11,1, 11.9,1,1, 13.165, 10538.525, 435.206, 52821.110 24/06/23,05:25:00,15,11,1, 11.9,1,1, 13.165, 10539.909, 435.483, 52821.372 24/06/23,05:25:00,16,11,1, 11.9,1,1, 13.165, 10538.865, 436.213, 52820.098 24/06/23,05:25:00,17,11,1, 11.9,1,1, 13.165, 10539.422, 434.911, 52822.038 24/06/23,05:25:00,18,11,1, 11.9,1,1, 13.165, 10539.857, 435.839, 52820.506 24/06/23,05:25:00,19,11,1, 11.9,1,1, 13.165, 10538.427, 435.546, 52820.279 24/06/23,05:25:01,00,11,1, 11.9,1,1, 13.164, 10538.425, 435.546, 52820.279 24/06/23,05:25:01,01,11,1, 11.9,1,1, 13.164, 10539.410, 434.902, 52822.022 24/06/23,05:25:01,02,11,1, 11.9,1,1, 13.164, 10539.915, 435.809, 52820.600 24/06/23,05:25:01,03,11,1, 11.9,1,1, 13.164, 10538.526, 435.587, 52820.244 24/06/23,05:25:01,04,11,1, 11.9,1,1, 13.164, 10539.534, 434.804, 52821.504 24/06/23,05:25:01,05,11,1, 11.9,1,1, 13.164, 10539.081, 436.066, 52819.546 24/06/23,05:25:01,06,11,1, 11.9,1,1, 13.164, 10538.468, 435.191, 52820.982 24/06/23,05:25:01,07,11,1, 11.9,1,1, 13.164, 10539.962, 435.383, 52821.410 24/06/23,05:25:01,08,11,1, 11.9,1,1, 13.164, 10538.951, 436.233, 52820.047 24/06/23,05:25:01,09,11,1, 11.9,1,1, 13.164, 10539.386, 434.898, 52822.005 24/06/23,05:25:01,10,11,1, 11.9,1,1, 13.164, 10539.951, 435.795, 52820.593 24/06/23,05:25:01,11,11,1, 11.9,1,1, 13.164, 10538.537, 435.592, 52820.197 24/06/23,05:25:01,12,11,1, 11.9,1,1, 13.164, 10539.540, 434.786, 52821.603 24/06/23,05:25:01,13,11,1, 11.9,1,1, 13.164, 10539.091, 436.111, 52819.616 24/06/23,05:25:01,14,11,1, 11.9,1,1, 13.164, 10538.471, 435.229, 52820.979 24/06/23,05:25:01,15,11,1, 11.9,1,1, 13.164, 10539.924, 435.384, 52821.438 24/06/23,05:25:01,16,11,1, 11.9,1,1, 13.164, 10538.919, 436.198, 52820.048 24/06/23,05:25:01,17,11,1, 11.9,1,1, 13.164, 10539.372, 434.912, 52821.969 24/06/23,05:25:01,18,11,1, 11.9,1,1, 13.164, 10539.958, 435.795, 52820.561 24/06/23,05:25:01,19,11,1, 11.9,1,1, 13.164, 10538.548, 435.633, 52820.249 24/06/23,05:25:02,00,11,1, 11.9,1,1, 13.165, 10538.542, 435.633, 52820.249 24/06/23,05:25:02,01,11,1, 11.9,1,1, 13.165, 10539.339, 434.929, 52821.929 24/06/23,05:25:02,02,11,1, 11.9,1,1, 13.165, 10540.049, 435.703, 52820.680 24/06/23,05:25:02,03,11,1, 11.9,1,1, 13.165, 10538.596, 435.626, 52820.100 24/06/23,05:25:02,04,11,1, 11.9,1,1, 13.165, 10539.567, 434.745, 52821.582 24/06/23,05:25:02,05,11,1, 11.9,1,1, 13.165, 10539.159, 436.054, 52819.630 24/06/23,05:25:02,06,11,1, 11.9,1,1, 13.165, 10538.464, 435.181, 52820.860 24/06/23,05:25:02,07,11,1, 11.9,1,1, 13.165, 10539.860, 435.280, 52821.386 24/06/23,05:25:02,08,11,1, 11.9,1,1, 13.165, 10538.954, 436.176, 52819.927 24/06/23,05:25:02,09,11,1, 11.9,1,1, 13.165, 10539.349, 434.895, 52821.965 24/06/23,05:25:02,10,11,1, 11.9,1,1, 13.165, 10540.035, 435.685, 52820.674 24/06/23,05:25:02,11,11,1, 11.9,1,1, 13.165, 10538.611, 435.636, 52820.184 24/06/23,05:25:02,12,11,1, 11.9,1,1, 13.165, 10539.545, 434.701, 52821.559 24/06/23,05:25:02,13,11,1, 11.9,1,1, 13.165, 10539.171, 435.971, 52819.541 24/06/23,05:25:02,14,11,1, 11.9,1,1, 13.165, 10538.505, 435.148, 52820.796 24/06/23,05:25:02,15,11,1, 11.9,1,1, 13.165, 10539.859, 435.248, 52821.329 24/06/23,05:25:02,16,11,1, 11.9,1,1, 13.165, 10538.950, 436.177, 52819.884 24/06/23,05:25:02,17,11,1, 11.9,1,1, 13.165, 10539.391, 434.897, 52821.912 24/06/23,05:25:02,18,11,1, 11.9,1,1, 13.165, 10540.072, 435.722, 52820.775 24/06/23,05:25:02,19,11,1, 11.9,1,1, 13.165, 10538.653, 435.574, 52820.167 24/06/23,05:25:03,00,11,1, 12.0,1,1, 13.164, 10538.651, 435.574, 52820.167 24/06/23,05:25:03,01,11,1, 12.0,1,1, 13.164, 10539.359, 434.975, 52822.391 24/06/23,05:25:03,02,11,1, 12.0,1,1, 13.164, 10540.353, 435.617, 52820.704 24/06/23,05:25:03,03,11,1, 12.0,1,1, 13.164, 10538.429, 435.657, 52819.997 24/06/23,05:25:03,04,11,1, 12.0,1,1, 13.164, 10539.919, 434.722, 52822.232 24/06/23,05:25:03,05,11,1, 12.0,1,1, 13.164, 10539.229, 435.869, 52819.158 24/06/23,05:25:03,06,11,1, 12.0,1,1, 13.164, 10538.266, 435.152, 52820.933 24/06/23,05:25:03,07,11,1, 12.0,1,1, 13.164, 10540.176, 435.176, 52821.600 24/06/23,05:25:03,08,11,1, 12.0,1,1, 13.164, 10538.767, 436.087, 52819.372 24/06/23,05:25:03,09,11,1, 12.0,1,1, 13.164, 10539.385, 435.002, 52822.471 24/06/23,05:25:03,10,11,1, 12.0,1,1, 13.164, 10540.309, 435.622, 52820.626 24/06/23,05:25:03,11,11,1, 12.0,1,1, 13.164, 10538.466, 435.655, 52819.947 24/06/23,05:25:03,12,11,1, 12.0,1,1, 13.164, 10539.875, 434.726, 52822.239 24/06/23,05:25:03,13,11,1, 12.0,1,1, 13.164, 10539.258, 435.797, 52819.183 24/06/23,05:25:03,14,11,1, 12.0,1,1, 13.164, 10538.315, 435.227, 52820.865 24/06/23,05:25:03,15,11,1, 12.0,1,1, 13.164, 10540.189, 435.205, 52821.632 24/06/23,05:25:03,16,11,1, 12.0,1,1, 13.164, 10538.760, 436.079, 52819.435 24/06/23,05:25:03,17,11,1, 12.0,1,1, 13.164, 10539.333, 434.966, 52822.398 24/06/23,05:25:03,18,11,1, 12.0,1,1, 13.164, 10540.310, 435.638, 52820.785 24/06/23,05:25:03,19,11,1, 12.0,1,1, 13.164, 10538.462, 435.678, 52819.984 24/06/23,05:25:04,00,11,1, 11.9,1,1, 13.165, 10538.459, 435.678, 52819.984 24/06/23,05:25:04,01,11,1, 11.9,1,1, 13.165, 10539.233, 434.970, 52822.323 24/06/23,05:25:04,02,11,1, 11.9,1,1, 13.165, 10540.422, 435.584, 52820.846 24/06/23,05:25:04,03,11,1, 11.9,1,1, 13.165, 10538.546, 435.677, 52819.899 24/06/23,05:25:04,04,11,1, 11.9,1,1, 13.165, 10539.888, 434.686, 52822.258 24/06/23,05:25:04,05,11,1, 11.9,1,1, 13.165, 10539.362, 435.768, 52819.180 24/06/23,05:25:04,06,11,1, 11.9,1,1, 13.165, 10538.271, 435.222, 52820.729 24/06/23,05:25:04,07,11,1, 11.9,1,1, 13.165, 10540.164, 435.094, 52821.633 24/06/23,05:25:04,08,11,1, 11.9,1,1, 13.165, 10538.731, 436.046, 52819.221 24/06/23,05:25:04,09,11,1, 11.9,1,1, 13.165, 10539.220, 435.023, 52822.203 24/06/23,05:25:04,10,11,1, 11.9,1,1, 13.165, 10540.432, 435.543, 52820.881 24/06/23,05:25:04,11,11,1, 11.9,1,1, 13.165, 10538.515, 435.671, 52819.912 24/06/23,05:25:04,12,11,1, 11.9,1,1, 13.165, 10539.848, 434.693, 52822.289 24/06/23,05:25:04,13,11,1, 11.9,1,1, 13.165, 10539.420, 435.809, 52819.322 24/06/23,05:25:04,14,11,1, 11.9,1,1, 13.165, 10538.250, 435.222, 52820.631 24/06/23,05:25:04,15,11,1, 11.9,1,1, 13.165, 10540.087, 435.067, 52821.636 24/06/23,05:25:04,16,11,1, 11.9,1,1, 13.165, 10538.794, 436.058, 52819.223 24/06/23,05:25:04,17,11,1, 11.9,1,1, 13.165, 10539.262, 435.028, 52822.300 24/06/23,05:25:04,18,11,1, 11.9,1,1, 13.165, 10540.412, 435.590, 52820.866 24/06/23,05:25:04,19,11,1, 11.9,1,1, 13.165, 10538.521, 435.723, 52819.867 24/06/23,05:25:05,00,11,1, 11.9,1,1, 13.164, 10538.517, 435.723, 52819.867 24/06/23,05:25:05,01,11,1, 11.9,1,1, 13.164, 10539.123, 435.030, 52822.130 24/06/23,05:25:05,02,11,1, 11.9,1,1, 13.164, 10540.486, 435.479, 52820.952 24/06/23,05:25:05,03,11,1, 11.9,1,1, 13.164, 10538.581, 435.760, 52819.837 24/06/23,05:25:05,04,11,1, 11.9,1,1, 13.164, 10539.887, 434.713, 52822.416 24/06/23,05:25:05,05,11,1, 11.9,1,1, 13.164, 10539.567, 435.698, 52819.375 24/06/23,05:25:05,06,11,1, 11.9,1,1, 13.164, 10538.202, 435.252, 52820.483 24/06/23,05:25:05,07,11,1, 11.9,1,1, 13.164, 10540.132, 434.950, 52821.775 24/06/23,05:25:05,08,11,1, 11.9,1,1, 13.164, 10538.799, 436.044, 52819.111 24/06/23,05:25:05,09,11,1, 11.9,1,1, 13.164, 10539.093, 434.990, 52822.105 24/06/23,05:25:05,10,11,1, 11.9,1,1, 13.164, 10540.431, 435.470, 52821.073 24/06/23,05:25:05,11,11,1, 11.9,1,1, 13.164, 10538.645, 435.742, 52819.846 24/06/23,05:25:05,12,11,1, 11.9,1,1, 13.164, 10539.853, 434.705, 52822.429 24/06/23,05:25:05,13,11,1, 11.9,1,1, 13.164, 10539.609, 435.712, 52819.465 24/06/23,05:25:05,14,11,1, 11.9,1,1, 13.164, 10538.228, 435.212, 52820.460 24/06/23,05:25:05,15,11,1, 11.9,1,1, 13.164, 10540.138, 434.994, 52821.721 24/06/23,05:25:05,16,11,1, 11.9,1,1, 13.164, 10538.884, 436.054, 52819.168 24/06/23,05:25:05,17,11,1, 11.9,1,1, 13.164, 10539.137, 435.027, 52822.163 24/06/23,05:25:05,18,11,1, 11.9,1,1, 13.164, 10540.434, 435.513, 52821.043 24/06/23,05:25:05,19,11,1, 11.9,1,1, 13.164, 10538.692, 435.756, 52819.846 24/06/23,05:25:06,00,10,1, 12.0,1,1, 13.166, 10538.684, 435.756, 52819.846 24/06/23,05:25:06,01,10,1, 12.0,1,1, 13.166, 10538.977, 435.057, 52821.878 24/06/23,05:25:06,02,10,1, 12.0,1,1, 13.166, 10540.527, 435.415, 52821.241 24/06/23,05:25:06,03,10,1, 12.0,1,1, 13.166, 10538.712, 435.800, 52819.742 24/06/23,05:25:06,04,10,1, 12.0,1,1, 13.166, 10539.871, 434.662, 52822.432 24/06/23,05:25:06,05,10,1, 12.0,1,1, 13.166, 10539.847, 435.627, 52819.626 24/06/23,05:25:06,06,10,1, 12.0,1,1, 13.166, 10538.281, 435.229, 52820.259 24/06/23,05:25:06,07,10,1, 12.0,1,1, 13.166, 10540.081, 434.821, 52821.804 24/06/23,05:25:06,08,10,1, 12.0,1,1, 13.166, 10538.903, 435.895, 52819.073 24/06/23,05:25:06,09,10,1, 12.0,1,1, 13.166, 10538.923, 435.033, 52821.839 24/06/23,05:25:06,10,10,1, 12.0,1,1, 13.166, 10540.510, 435.387, 52821.254 24/06/23,05:25:06,11,10,1, 12.0,1,1, 13.166, 10538.739, 435.754, 52819.678 24/06/23,05:25:06,12,10,1, 12.0,1,1, 13.166, 10539.818, 434.664, 52822.435 24/06/23,05:25:06,13,10,1, 12.0,1,1, 13.166, 10539.895, 435.638, 52819.681 24/06/23,05:25:06,14,10,1, 12.0,1,1, 13.166, 10538.301, 435.255, 52820.346 24/06/23,05:25:06,15,10,1, 12.0,1,1, 13.166, 10540.037, 434.781, 52821.680 24/06/23,05:25:06,16,10,1, 12.0,1,1, 13.166, 10538.915, 435.968, 52819.055 24/06/23,05:25:06,17,10,1, 12.0,1,1, 13.166, 10538.890, 434.992, 52821.772 24/06/23,05:25:06,18,10,1, 12.0,1,1, 13.166, 10540.506, 435.393, 52821.243 24/06/23,05:25:06,19,10,1, 12.0,1,1, 13.166, 10538.744, 435.859, 52819.703 24/06/23,05:25:07,00,10,1, 11.8,1,1, 13.165, 10538.743, 435.859, 52819.703 24/06/23,05:25:07,01,10,1, 11.8,1,1, 13.165, 10538.887, 434.940, 52821.197 24/06/23,05:25:07,02,10,1, 11.8,1,1, 13.165, 10540.254, 435.250, 52821.256 24/06/23,05:25:07,03,10,1, 11.8,1,1, 13.165, 10539.113, 435.853, 52820.047 24/06/23,05:25:07,04,10,1, 11.8,1,1, 13.165, 10539.717, 434.617, 52822.008 24/06/23,05:25:07,05,10,1, 11.8,1,1, 13.165, 10540.014, 435.580, 52820.307 24/06/23,05:25:07,06,10,1, 11.8,1,1, 13.165, 10538.617, 435.259, 52820.202 24/06/23,05:25:07,07,10,1, 11.8,1,1, 13.165, 10539.825, 434.627, 52821.410 24/06/23,05:25:07,08,10,1, 11.8,1,1, 13.165, 10539.179, 435.936, 52819.586 24/06/23,05:25:07,09,10,1, 11.8,1,1, 13.165, 10538.862, 434.917, 52821.183 24/06/23,05:25:07,10,10,1, 11.8,1,1, 13.165, 10540.247, 435.264, 52821.264 24/06/23,05:25:07,11,10,1, 11.8,1,1, 13.165, 10539.112, 435.909, 52820.120 24/06/23,05:25:07,12,10,1, 11.8,1,1, 13.165, 10539.702, 434.663, 52822.028 24/06/23,05:25:07,13,10,1, 11.8,1,1, 13.165, 10540.031, 435.601, 52820.352 24/06/23,05:25:07,14,10,1, 11.8,1,1, 13.165, 10538.644, 435.254, 52820.171 24/06/23,05:25:07,15,10,1, 11.8,1,1, 13.165, 10539.808, 434.608, 52821.468 24/06/23,05:25:07,16,10,1, 11.8,1,1, 13.165, 10539.183, 435.925, 52819.551 24/06/23,05:25:07,17,10,1, 11.8,1,1, 13.165, 10538.854, 434.936, 52821.193 24/06/23,05:25:07,18,10,1, 11.8,1,1, 13.165, 10540.195, 435.266, 52821.275 24/06/23,05:25:07,19,10,1, 11.8,1,1, 13.165, 10539.145, 435.912, 52820.090 24/06/23,05:25:08,00,10,1, 11.9,1,1, 13.168, 10539.143, 435.912, 52820.090 24/06/23,05:25:08,01,10,1, 11.9,1,1, 13.168, 10539.042, 434.964, 52821.224 24/06/23,05:25:08,02,10,1, 11.9,1,1, 13.168, 10539.978, 435.040, 52820.733 24/06/23,05:25:08,03,10,1, 11.9,1,1, 13.168, 10539.156, 435.978, 52820.418 24/06/23,05:25:08,04,10,1, 11.9,1,1, 13.168, 10539.836, 434.570, 52821.799 24/06/23,05:25:08,05,10,1, 11.9,1,1, 13.168, 10539.904, 435.460, 52820.229 24/06/23,05:25:08,06,10,1, 11.9,1,1, 13.168, 10538.966, 435.403, 52820.677 24/06/23,05:25:08,07,10,1, 11.9,1,1, 13.168, 10539.856, 434.427, 52821.087 24/06/23,05:25:08,08,10,1, 11.9,1,1, 13.168, 10539.076, 435.844, 52819.734 24/06/23,05:25:08,09,10,1, 11.9,1,1, 13.168, 10539.012, 434.944, 52821.212 24/06/23,05:25:08,10,10,1, 11.9,1,1, 13.168, 10539.978, 435.028, 52820.692 24/06/23,05:25:08,11,10,1, 11.9,1,1, 13.168, 10539.140, 436.013, 52820.430 24/06/23,05:25:08,12,10,1, 11.9,1,1, 13.168, 10539.850, 434.617, 52821.862 24/06/23,05:25:08,13,10,1, 11.9,1,1, 13.168, 10539.955, 435.474, 52820.261 24/06/23,05:25:08,14,10,1, 11.9,1,1, 13.168, 10539.000, 435.434, 52820.723 24/06/23,05:25:08,15,10,1, 11.9,1,1, 13.168, 10539.815, 434.447, 52821.084 24/06/23,05:25:08,16,10,1, 11.9,1,1, 13.168, 10539.101, 435.783, 52819.543 24/06/23,05:25:08,17,10,1, 11.9,1,1, 13.168, 10539.073, 434.955, 52821.233 24/06/23,05:25:08,18,10,1, 11.9,1,1, 13.168, 10539.949, 435.025, 52820.831 24/06/23,05:25:08,19,10,1, 11.9,1,1, 13.168, 10539.213, 435.982, 52820.409 24/06/23,05:25:09,00,10,1, 11.9,1,1, 13.167, 10539.210, 435.982, 52820.409 24/06/23,05:25:09,01,10,1, 11.9,1,1, 13.167, 10538.969, 434.928, 52821.138 24/06/23,05:25:09,02,10,1, 11.9,1,1, 13.167, 10539.934, 434.871, 52820.734 24/06/23,05:25:09,03,10,1, 11.9,1,1, 13.167, 10539.147, 435.976, 52820.220 24/06/23,05:25:09,04,10,1, 11.9,1,1, 13.167, 10539.794, 434.657, 52821.829 24/06/23,05:25:09,05,10,1, 11.9,1,1, 13.167, 10540.020, 435.330, 52820.358 24/06/23,05:25:09,06,10,1, 11.9,1,1, 13.167, 10539.082, 435.483, 52820.679 24/06/23,05:25:09,07,10,1, 11.9,1,1, 13.167, 10539.894, 434.330, 52821.273 24/06/23,05:25:09,08,10,1, 11.9,1,1, 13.167, 10539.220, 435.681, 52819.610 24/06/23,05:25:09,09,10,1, 11.9,1,1, 13.167, 10538.969, 434.962, 52821.075 24/06/23,05:25:09,10,10,1, 11.9,1,1, 13.167, 10539.868, 434.827, 52820.839 24/06/23,05:25:09,11,10,1, 11.9,1,1, 13.167, 10539.129, 435.940, 52820.285 24/06/23,05:25:09,12,10,1, 11.9,1,1, 13.167, 10539.748, 434.620, 52821.845 24/06/23,05:25:09,13,10,1, 11.9,1,1, 13.167, 10540.032, 435.360, 52820.399 24/06/23,05:25:09,14,10,1, 11.9,1,1, 13.167, 10539.070, 435.460, 52820.695 24/06/23,05:25:09,15,10,1, 11.9,1,1, 13.167, 10539.899, 434.300, 52821.193 24/06/23,05:25:09,16,10,1, 11.9,1,1, 13.167, 10539.262, 435.675, 52819.691 24/06/23,05:25:09,17,10,1, 11.9,1,1, 13.167, 10538.953, 434.947, 52821.124 24/06/23,05:25:09,18,10,1, 11.9,1,1, 13.167, 10539.887, 434.839, 52820.727 24/06/23,05:25:09,19,10,1, 11.9,1,1, 13.167, 10539.145, 435.948, 52820.253 24/06/23,05:25:10,00,10,1, 11.9,1,1, 13.165, 10539.143, 435.948, 52820.253 24/06/23,05:25:10,01,10,1, 11.9,1,1, 13.165, 10538.973, 434.942, 52820.926 24/06/23,05:25:10,02,10,1, 11.9,1,1, 13.165, 10539.868, 434.668, 52820.729 24/06/23,05:25:10,03,10,1, 11.9,1,1, 13.165, 10539.074, 435.917, 52820.061 24/06/23,05:25:10,04,10,1, 11.9,1,1, 13.165, 10539.704, 434.619, 52821.841 24/06/23,05:25:10,05,10,1, 11.9,1,1, 13.165, 10540.113, 435.279, 52820.555 24/06/23,05:25:10,06,10,1, 11.9,1,1, 13.165, 10539.140, 435.561, 52820.676 24/06/23,05:25:10,07,10,1, 11.9,1,1, 13.165, 10539.931, 434.296, 52821.365 24/06/23,05:25:10,08,10,1, 11.9,1,1, 13.165, 10539.421, 435.559, 52819.619 24/06/23,05:25:10,09,10,1, 11.9,1,1, 13.165, 10538.930, 434.909, 52820.986 24/06/23,05:25:10,10,10,1, 11.9,1,1, 13.165, 10539.918, 434.668, 52820.818 24/06/23,05:25:10,11,10,1, 11.9,1,1, 13.165, 10539.097, 435.915, 52820.120 24/06/23,05:25:10,12,10,1, 11.9,1,1, 13.165, 10539.669, 434.650, 52821.809 24/06/23,05:25:10,13,10,1, 11.9,1,1, 13.165, 10540.160, 435.239, 52820.469 24/06/23,05:25:10,14,10,1, 11.9,1,1, 13.165, 10539.163, 435.476, 52820.770 24/06/23,05:25:10,15,10,1, 11.9,1,1, 13.165, 10539.931, 434.303, 52821.397 24/06/23,05:25:10,16,10,1, 11.9,1,1, 13.165, 10539.337, 435.531, 52819.597 24/06/23,05:25:10,17,10,1, 11.9,1,1, 13.165, 10538.944, 434.918, 52820.955 24/06/23,05:25:10,18,10,1, 11.9,1,1, 13.165, 10539.892, 434.677, 52820.775 24/06/23,05:25:10,19,10,1, 11.9,1,1, 13.165, 10539.090, 435.916, 52820.114 24/06/23,05:25:11,00,10,1, 11.9,1,1, 13.168, 10539.085, 435.916, 52820.114 24/06/23,05:25:11,01,10,1, 11.9,1,1, 13.168, 10538.684, 434.889, 52820.351 24/06/23,05:25:11,02,10,1, 11.9,1,1, 13.168, 10540.066, 434.614, 52821.331 24/06/23,05:25:11,03,10,1, 11.9,1,1, 13.168, 10539.234, 435.806, 52819.678 24/06/23,05:25:11,04,10,1, 11.9,1,1, 13.168, 10539.350, 434.629, 52821.621 24/06/23,05:25:11,05,10,1, 11.9,1,1, 13.168, 10540.444, 435.215, 52821.091 24/06/23,05:25:11,06,10,1, 11.9,1,1, 13.168, 10539.128, 435.481, 52820.137 24/06/23,05:25:11,07,10,1, 11.9,1,1, 13.168, 10539.856, 434.314, 52821.793 24/06/23,05:25:11,08,10,1, 11.9,1,1, 13.168, 10539.796, 435.475, 52819.841 24/06/23,05:25:11,09,10,1, 11.9,1,1, 13.168, 10538.675, 434.902, 52820.374 24/06/23,05:25:11,10,10,1, 11.9,1,1, 13.168, 10539.983, 434.597, 52821.339 24/06/23,05:25:11,11,10,1, 11.9,1,1, 13.168, 10539.233, 435.765, 52819.602 24/06/23,05:25:11,12,10,1, 11.9,1,1, 13.168, 10539.289, 434.645, 52821.605 24/06/23,05:25:11,13,10,1, 11.9,1,1, 13.168, 10540.448, 435.201, 52821.115 24/06/23,05:25:11,14,10,1, 11.9,1,1, 13.168, 10539.160, 435.519, 52820.130 24/06/23,05:25:11,15,10,1, 11.9,1,1, 13.168, 10539.892, 434.341, 52821.836 24/06/23,05:25:11,16,10,1, 11.9,1,1, 13.168, 10539.841, 435.458, 52819.851 24/06/23,05:25:11,17,10,1, 11.9,1,1, 13.168, 10538.657, 434.900, 52820.355 24/06/23,05:25:11,18,10,1, 11.9,1,1, 13.168, 10539.967, 434.593, 52821.283 24/06/23,05:25:11,19,10,1, 11.9,1,1, 13.168, 10539.229, 435.771, 52819.640 24/06/23,05:25:12,00,10,1, 11.9,1,1, 13.169, 10539.227, 435.771, 52819.640 24/06/23,05:25:12,01,10,1, 11.9,1,1, 13.169, 10538.744, 434.869, 52820.300 24/06/23,05:25:12,02,10,1, 11.9,1,1, 13.169, 10539.992, 434.428, 52821.337 24/06/23,05:25:12,03,10,1, 11.9,1,1, 13.169, 10539.256, 435.691, 52819.512 24/06/23,05:25:12,04,10,1, 11.9,1,1, 13.169, 10539.228, 434.625, 52821.412 24/06/23,05:25:12,05,10,1, 11.9,1,1, 13.169, 10540.497, 435.077, 52821.184 24/06/23,05:25:12,06,10,1, 11.9,1,1, 13.169, 10539.194, 435.496, 52820.082 24/06/23,05:25:12,07,10,1, 11.9,1,1, 13.169, 10539.941, 434.309, 52821.920 24/06/23,05:25:12,08,10,1, 11.9,1,1, 13.169, 10539.954, 435.350, 52819.989 24/06/23,05:25:12,09,10,1, 11.9,1,1, 13.169, 10538.705, 434.865, 52820.235 24/06/23,05:25:12,10,10,1, 11.9,1,1, 13.169, 10540.008, 434.443, 52821.366 24/06/23,05:25:12,11,10,1, 11.9,1,1, 13.169, 10539.277, 435.720, 52819.579 24/06/23,05:25:12,12,10,1, 11.9,1,1, 13.169, 10539.196, 434.613, 52821.430 24/06/23,05:25:12,13,10,1, 11.9,1,1, 13.169, 10540.434, 435.065, 52821.172 24/06/23,05:25:12,14,10,1, 11.9,1,1, 13.169, 10539.242, 435.511, 52820.066 24/06/23,05:25:12,15,10,1, 11.9,1,1, 13.169, 10539.924, 434.251, 52821.835 24/06/23,05:25:12,16,10,1, 11.9,1,1, 13.169, 10540.009, 435.339, 52819.962 24/06/23,05:25:12,17,10,1, 11.9,1,1, 13.169, 10538.723, 434.938, 52820.300 24/06/23,05:25:12,18,10,1, 11.9,1,1, 13.169, 10539.986, 434.424, 52821.321 24/06/23,05:25:12,19,10,1, 11.9,1,1, 13.169, 10539.311, 435.699, 52819.501 24/06/23,05:25:13,00,10,1, 11.9,1,1, 13.168, 10539.310, 435.699, 52819.501 24/06/23,05:25:13,01,10,1, 11.9,1,1, 13.168, 10538.818, 434.911, 52820.151 24/06/23,05:25:13,02,10,1, 11.9,1,1, 13.168, 10539.964, 434.385, 52821.369 24/06/23,05:25:13,03,10,1, 11.9,1,1, 13.168, 10539.378, 435.626, 52819.522 24/06/23,05:25:13,04,10,1, 11.9,1,1, 13.168, 10539.153, 434.574, 52821.198 24/06/23,05:25:13,05,10,1, 11.9,1,1, 13.168, 10540.452, 434.955, 52821.191 24/06/23,05:25:13,06,10,1, 11.9,1,1, 13.168, 10539.303, 435.531, 52820.066 24/06/23,05:25:13,07,10,1, 11.9,1,1, 13.168, 10539.890, 434.248, 52821.824 24/06/23,05:25:13,08,10,1, 11.9,1,1, 13.168, 10540.209, 435.289, 52820.179 24/06/23,05:25:13,09,10,1, 11.9,1,1, 13.168, 10538.845, 434.927, 52820.172 24/06/23,05:25:13,10,10,1, 11.9,1,1, 13.168, 10539.940, 434.340, 52821.283 24/06/23,05:25:13,11,10,1, 11.9,1,1, 13.168, 10539.419, 435.600, 52819.518 24/06/23,05:25:13,12,10,1, 11.9,1,1, 13.168, 10539.161, 434.601, 52821.204 24/06/23,05:25:13,13,10,1, 11.9,1,1, 13.168, 10540.458, 434.987, 52821.238 24/06/23,05:25:13,14,10,1, 11.9,1,1, 13.168, 10539.303, 435.573, 52820.040 24/06/23,05:25:13,15,10,1, 11.9,1,1, 13.168, 10539.921, 434.282, 52821.859 24/06/23,05:25:13,16,10,1, 11.9,1,1, 13.168, 10540.172, 435.272, 52820.248 24/06/23,05:25:13,17,10,1, 11.9,1,1, 13.168, 10538.844, 434.918, 52820.201 24/06/23,05:25:13,18,10,1, 11.9,1,1, 13.168, 10539.995, 434.309, 52821.244 24/06/23,05:25:13,19,10,1, 11.9,1,1, 13.168, 10539.439, 435.614, 52819.562 24/06/23,05:25:14,00,10,1, 11.9,1,1, 13.168, 10539.435, 435.614, 52819.562 24/06/23,05:25:14,01,10,1, 11.9,1,1, 13.168, 10538.913, 434.905, 52820.093 24/06/23,05:25:14,02,10,1, 11.9,1,1, 13.168, 10540.026, 434.205, 52821.392 24/06/23,05:25:14,03,10,1, 11.9,1,1, 13.168, 10539.448, 435.553, 52819.452 24/06/23,05:25:14,04,10,1, 11.9,1,1, 13.168, 10539.141, 434.596, 52821.126 24/06/23,05:25:14,05,10,1, 11.9,1,1, 13.168, 10540.507, 434.896, 52821.258 24/06/23,05:25:14,06,10,1, 11.9,1,1, 13.168, 10539.341, 435.568, 52819.931 24/06/23,05:25:14,07,10,1, 11.9,1,1, 13.168, 10539.986, 434.252, 52821.867 24/06/23,05:25:14,08,10,1, 11.9,1,1, 13.168, 10540.311, 435.223, 52820.279 24/06/23,05:25:14,09,10,1, 11.9,1,1, 13.168, 10538.969, 434.905, 52820.098 24/06/23,05:25:14,10,10,1, 11.9,1,1, 13.168, 10539.994, 434.208, 52821.416 24/06/23,05:25:14,11,10,1, 11.9,1,1, 13.168, 10539.421, 435.495, 52819.482 24/06/23,05:25:14,12,10,1, 11.9,1,1, 13.168, 10539.108, 434.588, 52821.067 24/06/23,05:25:14,13,10,1, 11.9,1,1, 13.168, 10540.477, 434.873, 52821.263 24/06/23,05:25:14,14,10,1, 11.9,1,1, 13.168, 10539.381, 435.527, 52819.980 24/06/23,05:25:14,15,10,1, 11.9,1,1, 13.168, 10539.926, 434.240, 52821.948 24/06/23,05:25:14,16,10,1, 11.9,1,1, 13.168, 10540.367, 435.217, 52820.355 24/06/23,05:25:14,17,10,1, 11.9,1,1, 13.168, 10538.937, 434.901, 52820.109 24/06/23,05:25:14,18,10,1, 11.9,1,1, 13.168, 10540.083, 434.212, 52821.390 24/06/23,05:25:14,19,10,1, 11.9,1,1, 13.168, 10539.507, 435.507, 52819.501 24/06/23,05:25:15,00,11,1, 11.9,1,1, 13.164, 10539.502, 435.507, 52819.501 24/06/23,05:25:15,01,11,1, 11.9,1,1, 13.164, 10539.036, 434.912, 52820.144 24/06/23,05:25:15,02,11,1, 11.9,1,1, 13.164, 10540.083, 434.141, 52821.400 24/06/23,05:25:15,03,11,1, 11.9,1,1, 13.164, 10539.593, 435.414, 52819.473 24/06/23,05:25:15,04,11,1, 11.9,1,1, 13.164, 10539.059, 434.511, 52820.958 24/06/23,05:25:15,05,11,1, 11.9,1,1, 13.164, 10540.514, 434.736, 52821.293 24/06/23,05:25:15,06,11,1, 11.9,1,1, 13.164, 10539.455, 435.566, 52819.968 24/06/23,05:25:15,07,11,1, 11.9,1,1, 13.164, 10539.948, 434.231, 52821.968 24/06/23,05:25:15,08,11,1, 11.9,1,1, 13.164, 10540.484, 435.133, 52820.438 24/06/23,05:25:15,09,11,1, 11.9,1,1, 13.164, 10539.039, 434.896, 52820.156 24/06/23,05:25:15,10,11,1, 11.9,1,1, 13.164, 10540.093, 434.115, 52821.456 24/06/23,05:25:15,11,11,1, 11.9,1,1, 13.164, 10539.610, 435.393, 52819.443 24/06/23,05:25:15,12,11,1, 11.9,1,1, 13.164, 10539.091, 434.515, 52820.954 24/06/23,05:25:15,13,11,1, 11.9,1,1, 13.164, 10540.493, 434.752, 52821.266 24/06/23,05:25:15,14,11,1, 11.9,1,1, 13.164, 10539.464, 435.525, 52819.915 24/06/23,05:25:15,15,11,1, 11.9,1,1, 13.164, 10539.956, 434.235, 52821.967 24/06/23,05:25:15,16,11,1, 11.9,1,1, 13.164, 10540.453, 435.113, 52820.488 24/06/23,05:25:15,17,11,1, 11.9,1,1, 13.164, 10539.047, 434.909, 52820.130 24/06/23,05:25:15,18,11,1, 11.9,1,1, 13.164, 10540.126, 434.128, 52821.521 24/06/23,05:25:15,19,11,1, 11.9,1,1, 13.164, 10539.573, 435.419, 52819.499 24/06/23,05:25:16,00,11,1, 11.9,1,1, 13.165, 10539.569, 435.419, 52819.499 24/06/23,05:25:16,01,11,1, 11.9,1,1, 13.165, 10539.132, 434.891, 52820.096 24/06/23,05:25:16,02,11,1, 11.9,1,1, 13.165, 10540.132, 434.072, 52821.576 24/06/23,05:25:16,03,11,1, 11.9,1,1, 13.165, 10539.663, 435.346, 52819.460 24/06/23,05:25:16,04,11,1, 11.9,1,1, 13.165, 10539.025, 434.515, 52820.854 24/06/23,05:25:16,05,11,1, 11.9,1,1, 13.165, 10540.493, 434.636, 52821.213 24/06/23,05:25:16,06,11,1, 11.9,1,1, 13.165, 10539.487, 435.500, 52819.814 24/06/23,05:25:16,07,11,1, 11.9,1,1, 13.165, 10539.914, 434.231, 52821.872 24/06/23,05:25:16,08,11,1, 11.9,1,1, 13.165, 10540.637, 435.050, 52820.540 24/06/23,05:25:16,09,11,1, 11.9,1,1, 13.165, 10539.180, 434.896, 52820.066 24/06/23,05:25:16,10,11,1, 11.9,1,1, 13.165, 10540.162, 434.044, 52821.471 24/06/23,05:25:16,11,11,1, 11.9,1,1, 13.165, 10539.680, 435.283, 52819.387 24/06/23,05:25:16,12,11,1, 11.9,1,1, 13.165, 10539.060, 434.478, 52820.846 24/06/23,05:25:16,13,11,1, 11.9,1,1, 13.165, 10540.450, 434.579, 52821.172 24/06/23,05:25:16,14,11,1, 11.9,1,1, 13.165, 10539.487, 435.491, 52819.789 24/06/23,05:25:16,15,11,1, 11.9,1,1, 13.165, 10539.939, 434.194, 52821.842 24/06/23,05:25:16,16,11,1, 11.9,1,1, 13.165, 10540.564, 435.032, 52820.504 24/06/23,05:25:16,17,11,1, 11.9,1,1, 13.165, 10539.206, 434.909, 52820.079 24/06/23,05:25:16,18,11,1, 11.9,1,1, 13.165, 10540.144, 434.025, 52821.492 24/06/23,05:25:16,19,11,1, 11.9,1,1, 13.165, 10539.721, 435.309, 52819.437 24/06/23,05:25:17,00,11,1, 11.9,1,1, 13.168, 10539.719, 435.309, 52819.437 24/06/23,05:25:17,01,11,1, 11.9,1,1, 13.168, 10539.200, 434.951, 52820.140 24/06/23,05:25:17,02,11,1, 11.9,1,1, 13.168, 10540.203, 433.960, 52821.497 24/06/23,05:25:17,03,11,1, 11.9,1,1, 13.168, 10539.771, 435.236, 52819.518 24/06/23,05:25:17,04,11,1, 11.9,1,1, 13.168, 10539.077, 434.459, 52820.671 24/06/23,05:25:17,05,11,1, 11.9,1,1, 13.168, 10540.487, 434.482, 52821.286 24/06/23,05:25:17,06,11,1, 11.9,1,1, 13.168, 10539.513, 435.409, 52819.752 24/06/23,05:25:17,07,11,1, 11.9,1,1, 13.168, 10539.916, 434.145, 52821.790 24/06/23,05:25:17,08,11,1, 11.9,1,1, 13.168, 10540.756, 434.964, 52820.683 24/06/23,05:25:17,09,11,1, 11.9,1,1, 13.168, 10539.270, 434.915, 52820.053 24/06/23,05:25:17,10,11,1, 11.9,1,1, 13.168, 10540.240, 433.969, 52821.542 24/06/23,05:25:17,11,11,1, 11.9,1,1, 13.168, 10539.817, 435.165, 52819.461 24/06/23,05:25:17,12,11,1, 11.9,1,1, 13.168, 10539.102, 434.432, 52820.619 24/06/23,05:25:17,13,11,1, 11.9,1,1, 13.168, 10540.473, 434.433, 52821.208 24/06/23,05:25:17,14,11,1, 11.9,1,1, 13.168, 10539.532, 435.408, 52819.785 24/06/23,05:25:17,15,11,1, 11.9,1,1, 13.168, 10539.891, 434.205, 52821.816 24/06/23,05:25:17,16,11,1, 11.9,1,1, 13.168, 10540.701, 434.957, 52820.680 24/06/23,05:25:17,17,11,1, 11.9,1,1, 13.168, 10539.250, 434.963, 52820.095 24/06/23,05:25:17,18,11,1, 11.9,1,1, 13.168, 10540.250, 433.928, 52821.550 24/06/23,05:25:17,19,11,1, 11.9,1,1, 13.168, 10539.833, 435.231, 52819.480 24/06/23,05:25:18,00,11,1, 11.9,1,1, 13.166, 10539.827, 435.231, 52819.480 24/06/23,05:25:18,01,11,1, 11.9,1,1, 13.166, 10539.363, 434.951, 52820.036 24/06/23,05:25:18,02,11,1, 11.9,1,1, 13.166, 10540.244, 433.877, 52821.550 24/06/23,05:25:18,03,11,1, 11.9,1,1, 13.166, 10539.923, 435.164, 52819.534 24/06/23,05:25:18,04,11,1, 11.9,1,1, 13.166, 10539.047, 434.403, 52820.530 24/06/23,05:25:18,05,11,1, 11.9,1,1, 13.166, 10540.426, 434.336, 52821.196 24/06/23,05:25:18,06,11,1, 11.9,1,1, 13.166, 10539.562, 435.400, 52819.765 24/06/23,05:25:18,07,11,1, 11.9,1,1, 13.166, 10539.861, 434.139, 52821.792 24/06/23,05:25:18,08,11,1, 11.9,1,1, 13.166, 10540.753, 434.889, 52820.776 24/06/23,05:25:18,09,11,1, 11.9,1,1, 13.166, 10539.362, 434.968, 52820.017 24/06/23,05:25:18,10,11,1, 11.9,1,1, 13.166, 10540.196, 433.907, 52821.567 24/06/23,05:25:18,11,11,1, 11.9,1,1, 13.166, 10539.952, 435.109, 52819.534 24/06/23,05:25:18,12,11,1, 11.9,1,1, 13.166, 10539.032, 434.460, 52820.539 24/06/23,05:25:18,13,11,1, 11.9,1,1, 13.166, 10540.405, 434.340, 52821.237 24/06/23,05:25:18,14,11,1, 11.9,1,1, 13.166, 10539.630, 435.379, 52819.755 24/06/23,05:25:18,15,11,1, 11.9,1,1, 13.166, 10539.874, 434.122, 52821.616 24/06/23,05:25:18,16,11,1, 11.9,1,1, 13.166, 10540.765, 434.833, 52820.787 24/06/23,05:25:18,17,11,1, 11.9,1,1, 13.166, 10539.395, 434.966, 52820.036 24/06/23,05:25:18,18,11,1, 11.9,1,1, 13.166, 10540.210, 433.881, 52821.570 24/06/23,05:25:18,19,11,1, 11.9,1,1, 13.166, 10539.926, 435.120, 52819.590 24/06/23,05:25:19,00,11,1, 11.8,1,1, 13.168, 10539.919, 435.120, 52819.590 24/06/23,05:25:19,01,11,1, 11.8,1,1, 13.168, 10539.435, 434.941, 52820.047 24/06/23,05:25:19,02,11,1, 11.8,1,1, 13.168, 10540.266, 433.859, 52821.658 24/06/23,05:25:19,03,11,1, 11.8,1,1, 13.168, 10540.026, 435.086, 52819.707 24/06/23,05:25:19,04,11,1, 11.8,1,1, 13.168, 10539.031, 434.397, 52820.450 24/06/23,05:25:19,05,11,1, 11.8,1,1, 13.168, 10540.443, 434.206, 52821.286 24/06/23,05:25:19,06,11,1, 11.8,1,1, 13.168, 10539.649, 435.307, 52819.669 24/06/23,05:25:19,07,11,1, 11.8,1,1, 13.168, 10539.793, 434.124, 52821.678 24/06/23,05:25:19,08,11,1, 11.8,1,1, 13.168, 10540.867, 434.793, 52820.851 24/06/23,05:25:19,09,11,1, 11.8,1,1, 13.168, 10539.464, 434.944, 52820.117 24/06/23,05:25:19,10,11,1, 11.8,1,1, 13.168, 10540.237, 433.859, 52821.671 24/06/23,05:25:19,11,11,1, 11.8,1,1, 13.168, 10540.066, 435.034, 52819.700 24/06/23,05:25:19,12,11,1, 11.8,1,1, 13.168, 10539.043, 434.388, 52820.374 24/06/23,05:25:19,13,11,1, 11.8,1,1, 13.168, 10540.441, 434.210, 52821.216 24/06/23,05:25:19,14,11,1, 11.8,1,1, 13.168, 10539.635, 435.310, 52819.706 24/06/23,05:25:19,15,11,1, 11.8,1,1, 13.168, 10539.806, 434.133, 52821.628 24/06/23,05:25:19,16,11,1, 11.8,1,1, 13.168, 10540.801, 434.787, 52820.935 24/06/23,05:25:19,17,11,1, 11.8,1,1, 13.168, 10539.451, 434.985, 52819.964 24/06/23,05:25:19,18,11,1, 11.8,1,1, 13.168, 10540.319, 433.811, 52821.650 24/06/23,05:25:19,19,11,1, 11.8,1,1, 13.168, 10540.048, 435.062, 52819.726 24/06/23,05:25:20,00,11,1, 11.9,1,1, 13.171, 10540.044, 435.062, 52819.726 24/06/23,05:25:20,01,11,1, 11.9,1,1, 13.171, 10539.512, 434.940, 52820.030 24/06/23,05:25:20,02,11,1, 11.9,1,1, 13.171, 10540.298, 433.753, 52821.678 24/06/23,05:25:20,03,11,1, 11.9,1,1, 13.171, 10540.205, 434.923, 52819.660 24/06/23,05:25:20,04,11,1, 11.9,1,1, 13.171, 10539.081, 434.360, 52820.276 24/06/23,05:25:20,05,11,1, 11.9,1,1, 13.171, 10540.459, 434.146, 52821.235 24/06/23,05:25:20,06,11,1, 11.9,1,1, 13.171, 10539.659, 435.225, 52819.559 24/06/23,05:25:20,07,11,1, 11.9,1,1, 13.171, 10539.759, 434.071, 52821.557 24/06/23,05:25:20,08,11,1, 11.9,1,1, 13.171, 10540.894, 434.686, 52820.943 24/06/23,05:25:20,09,11,1, 11.9,1,1, 13.171, 10539.494, 434.943, 52820.067 24/06/23,05:25:20,10,11,1, 11.9,1,1, 13.171, 10540.331, 433.728, 52821.677 24/06/23,05:25:20,11,11,1, 11.9,1,1, 13.171, 10540.261, 434.932, 52819.675 24/06/23,05:25:20,12,11,1, 11.9,1,1, 13.171, 10539.094, 434.365, 52820.288 24/06/23,05:25:20,13,11,1, 11.9,1,1, 13.171, 10540.460, 434.078, 52821.215 24/06/23,05:25:20,14,11,1, 11.9,1,1, 13.171, 10539.664, 435.245, 52819.509 24/06/23,05:25:20,15,11,1, 11.9,1,1, 13.171, 10539.788, 434.142, 52821.547 24/06/23,05:25:20,16,11,1, 11.9,1,1, 13.171, 10540.859, 434.685, 52820.942 24/06/23,05:25:20,17,11,1, 11.9,1,1, 13.171, 10539.508, 434.965, 52819.965 24/06/23,05:25:20,18,11,1, 11.9,1,1, 13.171, 10540.303, 433.776, 52821.759 24/06/23,05:25:20,19,11,1, 11.9,1,1, 13.171, 10540.199, 434.909, 52819.676 24/06/23,05:25:21,00,11,1, 12.0,1,1, 13.172, 10540.195, 434.909, 52819.676 24/06/23,05:25:21,01,11,1, 12.0,1,1, 13.172, 10539.627, 434.962, 52819.990 24/06/23,05:25:21,02,11,1, 12.0,1,1, 13.172, 10540.314, 433.720, 52821.688 24/06/23,05:25:21,03,11,1, 12.0,1,1, 13.172, 10540.353, 434.882, 52819.811 24/06/23,05:25:21,04,11,1, 12.0,1,1, 13.172, 10539.054, 434.334, 52820.304 24/06/23,05:25:21,05,11,1, 12.0,1,1, 13.172, 10540.425, 433.979, 52821.234 24/06/23,05:25:21,06,11,1, 12.0,1,1, 13.172, 10539.730, 435.162, 52819.560 24/06/23,05:25:21,07,11,1, 12.0,1,1, 13.172, 10539.703, 434.070, 52821.483 24/06/23,05:25:21,08,11,1, 12.0,1,1, 13.172, 10540.912, 434.595, 52821.005 24/06/23,05:25:21,09,11,1, 12.0,1,1, 13.172, 10539.614, 434.950, 52820.016 24/06/23,05:25:21,10,11,1, 12.0,1,1, 13.172, 10540.333, 433.701, 52821.771 24/06/23,05:25:21,11,11,1, 12.0,1,1, 13.172, 10540.268, 434.842, 52819.791 24/06/23,05:25:21,12,11,1, 12.0,1,1, 13.172, 10539.129, 434.260, 52820.230 24/06/23,05:25:21,13,11,1, 12.0,1,1, 13.172, 10540.414, 433.949, 52821.234 24/06/23,05:25:21,14,11,1, 12.0,1,1, 13.172, 10539.648, 435.143, 52819.374 24/06/23,05:25:21,15,11,1, 12.0,1,1, 13.172, 10539.743, 434.058, 52821.475 24/06/23,05:25:21,16,11,1, 12.0,1,1, 13.172, 10540.881, 434.590, 52821.057 24/06/23,05:25:21,17,11,1, 12.0,1,1, 13.172, 10539.602, 434.957, 52820.038 24/06/23,05:25:21,18,11,1, 12.0,1,1, 13.172, 10540.362, 433.731, 52821.773 24/06/23,05:25:21,19,11,1, 12.0,1,1, 13.172, 10540.282, 434.853, 52819.840 24/06/23,05:25:22,00,10,1, 11.9,1,1, 13.170, 10540.278, 434.853, 52819.840 24/06/23,05:25:22,01,10,1, 11.9,1,1, 13.170, 10539.669, 434.912, 52820.010 24/06/23,05:25:22,02,10,1, 11.9,1,1, 13.170, 10540.424, 433.693, 52821.746 24/06/23,05:25:22,03,10,1, 11.9,1,1, 13.170, 10540.429, 434.710, 52819.864 24/06/23,05:25:22,04,10,1, 11.9,1,1, 13.170, 10539.186, 434.265, 52820.123 24/06/23,05:25:22,05,10,1, 11.9,1,1, 13.170, 10540.472, 433.821, 52821.268 24/06/23,05:25:22,06,10,1, 11.9,1,1, 13.170, 10539.737, 435.095, 52819.516 24/06/23,05:25:22,07,10,1, 11.9,1,1, 13.170, 10539.686, 433.976, 52821.310 24/06/23,05:25:22,08,10,1, 11.9,1,1, 13.170, 10540.910, 434.457, 52821.055 24/06/23,05:25:22,09,10,1, 11.9,1,1, 13.170, 10539.686, 434.892, 52819.974 24/06/23,05:25:22,10,10,1, 11.9,1,1, 13.170, 10540.310, 433.648, 52821.773 24/06/23,05:25:22,11,10,1, 11.9,1,1, 13.170, 10540.464, 434.722, 52819.936 24/06/23,05:25:22,12,10,1, 11.9,1,1, 13.170, 10539.233, 434.277, 52820.190 24/06/23,05:25:22,13,10,1, 11.9,1,1, 13.170, 10540.465, 433.803, 52821.244 24/06/23,05:25:22,14,10,1, 11.9,1,1, 13.170, 10539.748, 435.073, 52819.512 24/06/23,05:25:22,15,10,1, 11.9,1,1, 13.170, 10539.681, 433.941, 52821.335 24/06/23,05:25:22,16,10,1, 11.9,1,1, 13.170, 10540.912, 434.418, 52821.110 24/06/23,05:25:22,17,10,1, 11.9,1,1, 13.170, 10539.738, 434.887, 52820.054 24/06/23,05:25:22,18,10,1, 11.9,1,1, 13.170, 10540.354, 433.651, 52821.733 24/06/23,05:25:22,19,10,1, 11.9,1,1, 13.170, 10540.479, 434.696, 52819.922 24/06/23,05:25:23,00,08,1, 12.0,1,1, 13.168, 10540.478, 434.696, 52819.922 24/06/23,05:25:23,01,08,1, 12.0,1,1, 13.168, 10539.813, 434.921, 52819.966 24/06/23,05:25:23,02,08,1, 12.0,1,1, 13.168, 10540.424, 433.655, 52821.789 24/06/23,05:25:23,03,08,1, 12.0,1,1, 13.168, 10540.628, 434.657, 52820.026 24/06/23,05:25:23,04,08,1, 12.0,1,1, 13.168, 10539.317, 434.256, 52820.057 24/06/23,05:25:23,05,08,1, 12.0,1,1, 13.168, 10540.532, 433.676, 52821.237 24/06/23,05:25:23,06,08,1, 12.0,1,1, 13.168, 10539.862, 434.979, 52819.473 24/06/23,05:25:23,07,08,1, 12.0,1,1, 13.168, 10539.583, 433.945, 52821.143 24/06/23,05:25:23,08,08,1, 12.0,1,1, 13.168, 10540.931, 434.369, 52821.091 24/06/23,05:25:23,09,08,1, 12.0,1,1, 13.168, 10539.758, 434.938, 52819.915 24/06/23,05:25:23,10,08,1, 12.0,1,1, 13.168, 10540.400, 433.658, 52821.856 24/06/23,05:25:23,11,08,1, 12.0,1,1, 13.168, 10540.655, 434.617, 52820.087 24/06/23,05:25:23,12,08,1, 12.0,1,1, 13.168, 10539.334, 434.240, 52820.122 24/06/23,05:25:23,13,08,1, 12.0,1,1, 13.168, 10540.477, 433.696, 52821.257 24/06/23,05:25:23,14,08,1, 12.0,1,1, 13.168, 10539.860, 434.977, 52819.356 24/06/23,05:25:23,15,08,1, 12.0,1,1, 13.168, 10539.613, 433.935, 52821.161 24/06/23,05:25:23,16,08,1, 12.0,1,1, 13.168, 10540.890, 434.357, 52821.181 24/06/23,05:25:23,17,08,1, 12.0,1,1, 13.168, 10539.770, 434.885, 52819.927 24/06/23,05:25:23,18,08,1, 12.0,1,1, 13.168, 10540.415, 433.622, 52821.846 24/06/23,05:25:23,19,08,1, 12.0,1,1, 13.168, 10540.654, 434.642, 52820.166 24/06/23,05:25:24,00,09,1, 11.9,1,1, 13.170, 10540.653, 434.642, 52820.166 24/06/23,05:25:24,01,09,1, 11.9,1,1, 13.170, 10539.890, 434.927, 52819.942 24/06/23,05:25:24,02,09,1, 11.9,1,1, 13.170, 10540.429, 433.580, 52821.897 24/06/23,05:25:24,03,09,1, 11.9,1,1, 13.170, 10540.780, 434.577, 52820.300 24/06/23,05:25:24,04,09,1, 11.9,1,1, 13.170, 10539.417, 434.273, 52819.990 24/06/23,05:25:24,05,09,1, 11.9,1,1, 13.170, 10540.493, 433.568, 52821.262 24/06/23,05:25:24,06,09,1, 11.9,1,1, 13.170, 10539.974, 434.873, 52819.381 24/06/23,05:25:24,07,09,1, 11.9,1,1, 13.170, 10539.565, 433.933, 52821.093 24/06/23,05:25:24,08,09,1, 11.9,1,1, 13.170, 10540.942, 434.171, 52821.184 24/06/23,05:25:24,09,09,1, 11.9,1,1, 13.170, 10539.907, 434.863, 52819.821 24/06/23,05:25:24,10,09,1, 11.9,1,1, 13.170, 10540.432, 433.572, 52821.770 24/06/23,05:25:24,11,09,1, 11.9,1,1, 13.170, 10540.828, 434.535, 52820.272 24/06/23,05:25:24,12,09,1, 11.9,1,1, 13.170, 10539.445, 434.257, 52820.081 24/06/23,05:25:24,13,09,1, 11.9,1,1, 13.170, 10540.531, 433.556, 52821.352 24/06/23,05:25:24,14,09,1, 11.9,1,1, 13.170, 10539.961, 434.882, 52819.522 24/06/23,05:25:24,15,09,1, 11.9,1,1, 13.170, 10539.562, 433.903, 52820.938 24/06/23,05:25:24,16,09,1, 11.9,1,1, 13.170, 10540.959, 434.170, 52821.155 24/06/23,05:25:24,17,09,1, 11.9,1,1, 13.170, 10539.874, 434.875, 52819.911 24/06/23,05:25:24,18,09,1, 11.9,1,1, 13.170, 10540.409, 433.593, 52821.751 24/06/23,05:25:24,19,09,1, 11.9,1,1, 13.170, 10540.892, 434.520, 52820.376 24/06/23,05:25:25,00,09,1, 11.9,1,1, 13.177, 10540.887, 434.520, 52820.376 24/06/23,05:25:25,01,09,1, 11.9,1,1, 13.177, 10539.941, 434.860, 52819.890 24/06/23,05:25:25,02,09,1, 11.9,1,1, 13.177, 10540.422, 433.547, 52821.813 24/06/23,05:25:25,03,09,1, 11.9,1,1, 13.177, 10540.958, 434.496, 52820.378 24/06/23,05:25:25,04,09,1, 11.9,1,1, 13.177, 10539.569, 434.286, 52820.109 24/06/23,05:25:25,05,09,1, 11.9,1,1, 13.177, 10540.578, 433.421, 52821.394 24/06/23,05:25:25,06,09,1, 11.9,1,1, 13.177, 10540.085, 434.742, 52819.391 24/06/23,05:25:25,07,09,1, 11.9,1,1, 13.177, 10539.544, 433.879, 52820.760 24/06/23,05:25:25,08,09,1, 11.9,1,1, 13.177, 10541.003, 434.014, 52821.101 24/06/23,05:25:25,09,09,1, 11.9,1,1, 13.177, 10539.960, 434.863, 52819.880 24/06/23,05:25:25,10,09,1, 11.9,1,1, 13.177, 10540.388, 433.580, 52821.820 24/06/23,05:25:25,11,09,1, 11.9,1,1, 13.177, 10541.015, 434.404, 52820.448 24/06/23,05:25:25,12,09,1, 11.9,1,1, 13.177, 10539.612, 434.240, 52820.064 24/06/23,05:25:25,13,09,1, 11.9,1,1, 13.177, 10540.604, 433.427, 52821.357 24/06/23,05:25:25,14,09,1, 11.9,1,1, 13.177, 10540.125, 434.725, 52819.443 24/06/23,05:25:25,15,09,1, 11.9,1,1, 13.177, 10539.550, 433.866, 52820.811 24/06/23,05:25:25,16,09,1, 11.9,1,1, 13.177, 10540.919, 434.006, 52821.211 24/06/23,05:25:25,17,09,1, 11.9,1,1, 13.177, 10539.901, 434.845, 52819.737 24/06/23,05:25:25,18,09,1, 11.9,1,1, 13.177, 10540.456, 433.572, 52821.813 24/06/23,05:25:25,19,09,1, 11.9,1,1, 13.177, 10541.020, 434.433, 52820.469 24/06/23,05:25:26,00,08,1, 12.0,1,1, 13.172, 10541.012, 434.433, 52820.469 24/06/23,05:25:26,01,08,1, 12.0,1,1, 13.172, 10539.982, 434.852, 52819.772 24/06/23,05:25:26,02,08,1, 12.0,1,1, 13.172, 10540.335, 433.542, 52821.703 24/06/23,05:25:26,03,08,1, 12.0,1,1, 13.172, 10541.122, 434.320, 52820.472 24/06/23,05:25:26,04,08,1, 12.0,1,1, 13.172, 10539.734, 434.310, 52820.022 24/06/23,05:25:26,05,08,1, 12.0,1,1, 13.172, 10540.679, 433.361, 52821.440 24/06/23,05:25:26,06,08,1, 12.0,1,1, 13.172, 10540.257, 434.578, 52819.403 24/06/23,05:25:26,07,08,1, 12.0,1,1, 13.172, 10539.487, 433.846, 52820.526 24/06/23,05:25:26,08,08,1, 12.0,1,1, 13.172, 10540.896, 433.860, 52821.157 24/06/23,05:25:26,09,08,1, 12.0,1,1, 13.172, 10539.955, 434.842, 52819.704 24/06/23,05:25:26,10,08,1, 12.0,1,1, 13.172, 10540.358, 433.600, 52821.695 24/06/23,05:25:26,11,08,1, 12.0,1,1, 13.172, 10541.126, 434.313, 52820.582 24/06/23,05:25:26,12,08,1, 12.0,1,1, 13.172, 10539.716, 434.318, 52819.976 24/06/23,05:25:26,13,08,1, 12.0,1,1, 13.172, 10540.633, 433.346, 52821.344 24/06/23,05:25:26,14,08,1, 12.0,1,1, 13.172, 10540.265, 434.605, 52819.444 24/06/23,05:25:26,15,08,1, 12.0,1,1, 13.172, 10539.475, 433.886, 52820.578 24/06/23,05:25:26,16,08,1, 12.0,1,1, 13.172, 10540.908, 433.836, 52821.133 24/06/23,05:25:26,17,08,1, 12.0,1,1, 13.172, 10539.991, 434.834, 52819.746 24/06/23,05:25:26,18,08,1, 12.0,1,1, 13.172, 10540.410, 433.578, 52821.739 24/06/23,05:25:26,19,08,1, 12.0,1,1, 13.172, 10541.125, 434.284, 52820.560 24/06/23,05:25:27,00,09,1, 11.9,1,1, 13.169, 10541.121, 434.284, 52820.560 24/06/23,05:25:27,01,09,1, 11.9,1,1, 13.169, 10539.975, 434.808, 52819.589 24/06/23,05:25:27,02,09,1, 11.9,1,1, 13.169, 10540.308, 433.584, 52821.734 24/06/23,05:25:27,03,09,1, 11.9,1,1, 13.169, 10541.222, 434.232, 52820.741 24/06/23,05:25:27,04,09,1, 11.9,1,1, 13.169, 10539.863, 434.371, 52820.032 24/06/23,05:25:27,05,09,1, 11.9,1,1, 13.169, 10540.728, 433.323, 52821.566 24/06/23,05:25:27,06,09,1, 11.9,1,1, 13.169, 10540.436, 434.490, 52819.513 24/06/23,05:25:27,07,09,1, 11.9,1,1, 13.169, 10539.521, 433.827, 52820.372 24/06/23,05:25:27,08,09,1, 11.9,1,1, 13.169, 10540.856, 433.631, 52821.138 24/06/23,05:25:27,09,09,1, 11.9,1,1, 13.169, 10540.023, 434.777, 52819.582 24/06/23,05:25:27,10,09,1, 11.9,1,1, 13.169, 10540.283, 433.576, 52821.609 24/06/23,05:25:27,11,09,1, 11.9,1,1, 13.169, 10541.232, 434.204, 52820.736 24/06/23,05:25:27,12,09,1, 11.9,1,1, 13.169, 10539.889, 434.426, 52820.010 24/06/23,05:25:27,13,09,1, 11.9,1,1, 13.169, 10540.685, 433.232, 52821.551 24/06/23,05:25:27,14,09,1, 11.9,1,1, 13.169, 10540.478, 434.479, 52819.614 24/06/23,05:25:27,15,09,1, 11.9,1,1, 13.169, 10539.550, 433.858, 52820.362 24/06/23,05:25:27,16,09,1, 11.9,1,1, 13.169, 10540.833, 433.629, 52821.117 24/06/23,05:25:27,17,09,1, 11.9,1,1, 13.169, 10540.008, 434.781, 52819.643 24/06/23,05:25:27,18,09,1, 11.9,1,1, 13.169, 10540.294, 433.541, 52821.607 24/06/23,05:25:27,19,09,1, 11.9,1,1, 13.169, 10541.284, 434.207, 52820.808 24/06/23,05:25:28,00,09,1, 11.9,1,1, 13.168, 10541.279, 434.207, 52820.808 24/06/23,05:25:28,01,09,1, 11.9,1,1, 13.168, 10540.121, 434.676, 52819.430 24/06/23,05:25:28,02,09,1, 11.9,1,1, 13.168, 10540.161, 433.573, 52821.375 24/06/23,05:25:28,03,09,1, 11.9,1,1, 13.168, 10541.359, 434.097, 52820.880 24/06/23,05:25:28,04,09,1, 11.9,1,1, 13.168, 10540.026, 434.434, 52819.941 24/06/23,05:25:28,05,09,1, 11.9,1,1, 13.168, 10540.743, 433.224, 52821.576 24/06/23,05:25:28,06,09,1, 11.9,1,1, 13.168, 10540.740, 434.354, 52819.732 24/06/23,05:25:28,07,09,1, 11.9,1,1, 13.168, 10539.570, 433.793, 52820.190 24/06/23,05:25:28,08,09,1, 11.9,1,1, 13.168, 10540.837, 433.433, 52821.117 24/06/23,05:25:28,09,09,1, 11.9,1,1, 13.168, 10540.054, 434.674, 52819.436 24/06/23,05:25:28,10,09,1, 11.9,1,1, 13.168, 10540.155, 433.570, 52821.434 24/06/23,05:25:28,11,09,1, 11.9,1,1, 13.168, 10541.307, 434.029, 52820.987 24/06/23,05:25:28,12,09,1, 11.9,1,1, 13.168, 10540.046, 434.406, 52819.988 24/06/23,05:25:28,13,09,1, 11.9,1,1, 13.168, 10540.794, 433.275, 52821.707 24/06/23,05:25:28,14,09,1, 11.9,1,1, 13.168, 10540.733, 434.354, 52819.734 24/06/23,05:25:28,15,09,1, 11.9,1,1, 13.168, 10539.569, 433.795, 52820.103 24/06/23,05:25:28,16,09,1, 11.9,1,1, 13.168, 10540.867, 433.459, 52821.179 24/06/23,05:25:28,17,09,1, 11.9,1,1, 13.168, 10540.113, 434.641, 52819.461 24/06/23,05:25:28,18,09,1, 11.9,1,1, 13.168, 10540.120, 433.509, 52821.316 24/06/23,05:25:28,19,09,1, 11.9,1,1, 13.168, 10541.309, 434.032, 52820.914 24/06/23,05:25:29,00,10,1, 11.9,1,1, 13.167, 10541.304, 434.032, 52820.914 24/06/23,05:25:29,01,10,1, 11.9,1,1, 13.167, 10540.204, 434.518, 52819.400 24/06/23,05:25:29,02,10,1, 11.9,1,1, 13.167, 10540.028, 433.459, 52821.149 24/06/23,05:25:29,03,10,1, 11.9,1,1, 13.167, 10541.306, 433.909, 52821.025 24/06/23,05:25:29,04,10,1, 11.9,1,1, 13.167, 10540.185, 434.463, 52819.964 24/06/23,05:25:29,05,10,1, 11.9,1,1, 13.167, 10540.800, 433.149, 52821.710 24/06/23,05:25:29,06,10,1, 11.9,1,1, 13.167, 10541.004, 434.214, 52819.943 24/06/23,05:25:29,07,10,1, 11.9,1,1, 13.167, 10539.682, 433.774, 52820.066 24/06/23,05:25:29,08,10,1, 11.9,1,1, 13.167, 10540.843, 433.245, 52821.196 24/06/23,05:25:29,09,10,1, 11.9,1,1, 13.167, 10540.231, 434.485, 52819.398 24/06/23,05:25:29,10,10,1, 11.9,1,1, 13.167, 10540.012, 433.502, 52821.133 24/06/23,05:25:29,11,10,1, 11.9,1,1, 13.167, 10541.333, 433.886, 52821.103 24/06/23,05:25:29,12,10,1, 11.9,1,1, 13.167, 10540.176, 434.377, 52819.947 24/06/23,05:25:29,13,10,1, 11.9,1,1, 13.167, 10540.757, 433.173, 52821.672 24/06/23,05:25:29,14,10,1, 11.9,1,1, 13.167, 10540.995, 434.168, 52820.044 24/06/23,05:25:29,15,10,1, 11.9,1,1, 13.167, 10539.644, 433.761, 52819.973 24/06/23,05:25:29,16,10,1, 11.9,1,1, 13.167, 10540.874, 433.237, 52821.181 24/06/23,05:25:29,17,10,1, 11.9,1,1, 13.167, 10540.212, 434.504, 52819.358 24/06/23,05:25:29,18,10,1, 11.9,1,1, 13.167, 10540.022, 433.446, 52821.030 24/06/23,05:25:29,19,10,1, 11.9,1,1, 13.167, 10541.299, 433.882, 52821.026 24/06/23,05:25:30,00,10,1, 11.9,1,1, 13.174, 10541.296, 433.882, 52821.026 24/06/23,05:25:30,01,10,1, 11.9,1,1, 13.174, 10540.349, 434.416, 52819.352 24/06/23,05:25:30,02,10,1, 11.9,1,1, 13.174, 10539.889, 433.467, 52820.795 24/06/23,05:25:30,03,10,1, 11.9,1,1, 13.174, 10541.302, 433.692, 52821.065 24/06/23,05:25:30,04,10,1, 11.9,1,1, 13.174, 10540.208, 434.448, 52819.811 24/06/23,05:25:30,05,10,1, 11.9,1,1, 13.174, 10540.779, 433.125, 52821.690 24/06/23,05:25:30,06,10,1, 11.9,1,1, 13.174, 10541.241, 434.092, 52820.241 24/06/23,05:25:30,07,10,1, 11.9,1,1, 13.174, 10539.830, 433.846, 52820.035 24/06/23,05:25:30,08,10,1, 11.9,1,1, 13.174, 10540.846, 433.041, 52821.243 24/06/23,05:25:30,09,10,1, 11.9,1,1, 13.174, 10540.369, 434.378, 52819.273 24/06/23,05:25:30,10,10,1, 11.9,1,1, 13.174, 10539.840, 433.493, 52820.798 24/06/23,05:25:30,11,10,1, 11.9,1,1, 13.174, 10541.256, 433.682, 52821.097 24/06/23,05:25:30,12,10,1, 11.9,1,1, 13.174, 10540.303, 434.490, 52819.787 24/06/23,05:25:30,13,10,1, 11.9,1,1, 13.174, 10540.751, 433.149, 52821.670 24/06/23,05:25:30,14,10,1, 11.9,1,1, 13.174, 10541.230, 434.051, 52820.271 24/06/23,05:25:30,15,10,1, 11.9,1,1, 13.174, 10539.826, 433.843, 52819.964 24/06/23,05:25:30,16,10,1, 11.9,1,1, 13.174, 10540.873, 433.017, 52821.251 24/06/23,05:25:30,17,10,1, 11.9,1,1, 13.174, 10540.334, 434.324, 52819.298 24/06/23,05:25:30,18,10,1, 11.9,1,1, 13.174, 10539.866, 433.463, 52820.730 24/06/23,05:25:30,19,10,1, 11.9,1,1, 13.174, 10541.272, 433.684, 52821.136 24/06/23,05:25:31,00,10,1, 11.9,1,1, 13.175, 10541.271, 433.684, 52821.136 24/06/23,05:25:31,01,10,1, 11.9,1,1, 13.175, 10540.487, 434.241, 52819.340 24/06/23,05:25:31,02,10,1, 11.9,1,1, 13.175, 10539.795, 433.479, 52820.496 24/06/23,05:25:31,03,10,1, 11.9,1,1, 13.175, 10541.186, 433.498, 52821.108 24/06/23,05:25:31,04,10,1, 11.9,1,1, 13.175, 10540.232, 434.443, 52819.673 24/06/23,05:25:31,05,10,1, 11.9,1,1, 13.175, 10540.672, 433.157, 52821.657 24/06/23,05:25:31,06,10,1, 11.9,1,1, 13.175, 10541.445, 433.953, 52820.525 24/06/23,05:25:31,07,10,1, 11.9,1,1, 13.175, 10539.975, 433.889, 52819.925 24/06/23,05:25:31,08,10,1, 11.9,1,1, 13.175, 10540.934, 432.960, 52821.368 24/06/23,05:25:31,09,10,1, 11.9,1,1, 13.175, 10540.480, 434.184, 52819.383 24/06/23,05:25:31,10,10,1, 11.9,1,1, 13.175, 10539.768, 433.431, 52820.567 24/06/23,05:25:31,11,10,1, 11.9,1,1, 13.175, 10541.173, 433.489, 52821.079 24/06/23,05:25:31,12,10,1, 11.9,1,1, 13.175, 10540.254, 434.427, 52819.658 24/06/23,05:25:31,13,10,1, 11.9,1,1, 13.175, 10540.672, 433.150, 52821.604 24/06/23,05:25:31,14,10,1, 11.9,1,1, 13.175, 10541.392, 433.934, 52820.521 24/06/23,05:25:31,15,10,1, 11.9,1,1, 13.175, 10540.000, 433.866, 52819.943 24/06/23,05:25:31,16,10,1, 11.9,1,1, 13.175, 10540.910, 432.949, 52821.468 24/06/23,05:25:31,17,10,1, 11.9,1,1, 13.175, 10540.547, 434.186, 52819.427 24/06/23,05:25:31,18,10,1, 11.9,1,1, 13.175, 10539.776, 433.415, 52820.506 24/06/23,05:25:31,19,10,1, 11.9,1,1, 13.175, 10541.225, 433.395, 52821.130 24/06/23,05:25:32,00,10,1, 11.8,1,1, 13.171, 10541.221, 433.395, 52821.130 24/06/23,05:25:32,01,10,1, 11.8,1,1, 13.171, 10540.750, 434.078, 52819.508 24/06/23,05:25:32,02,10,1, 11.8,1,1, 13.171, 10539.706, 433.439, 52820.329 24/06/23,05:25:32,03,10,1, 11.8,1,1, 13.171, 10541.083, 433.253, 52821.205 24/06/23,05:25:32,04,10,1, 11.8,1,1, 13.171, 10540.230, 434.380, 52819.463 24/06/23,05:25:32,05,10,1, 11.8,1,1, 13.171, 10540.450, 433.178, 52821.489 24/06/23,05:25:32,06,10,1, 11.8,1,1, 13.171, 10541.524, 433.815, 52820.824 24/06/23,05:25:32,07,10,1, 11.8,1,1, 13.171, 10540.130, 434.039, 52819.930 24/06/23,05:25:32,08,10,1, 11.8,1,1, 13.171, 10540.933, 432.872, 52821.531 24/06/23,05:25:32,09,10,1, 11.8,1,1, 13.171, 10540.760, 434.078, 52819.545 24/06/23,05:25:32,10,10,1, 11.8,1,1, 13.171, 10539.695, 433.441, 52820.217 24/06/23,05:25:32,11,10,1, 11.8,1,1, 13.171, 10541.099, 433.253, 52821.095 24/06/23,05:25:32,12,10,1, 11.8,1,1, 13.171, 10540.265, 434.387, 52819.515 24/06/23,05:25:32,13,10,1, 11.8,1,1, 13.171, 10540.428, 433.168, 52821.501 24/06/23,05:25:32,14,10,1, 11.8,1,1, 13.171, 10541.488, 433.801, 52820.688 24/06/23,05:25:32,15,10,1, 11.8,1,1, 13.171, 10540.164, 433.949, 52819.926 24/06/23,05:25:32,16,10,1, 11.8,1,1, 13.171, 10540.947, 432.884, 52821.568 24/06/23,05:25:32,17,10,1, 11.8,1,1, 13.171, 10540.770, 434.045, 52819.533 24/06/23,05:25:32,18,10,1, 11.8,1,1, 13.171, 10539.728, 433.437, 52820.215 24/06/23,05:25:32,19,10,1, 11.8,1,1, 13.171, 10541.067, 433.220, 52821.103 24/06/23,05:25:33,00,10,1, 11.9,1,1, 13.175, 10541.062, 433.220, 52821.103 24/06/23,05:25:33,01,10,1, 11.9,1,1, 13.175, 10540.991, 433.937, 52819.717 24/06/23,05:25:33,02,10,1, 11.9,1,1, 13.175, 10539.745, 433.459, 52820.160 24/06/23,05:25:33,03,10,1, 11.9,1,1, 13.175, 10541.043, 433.003, 52821.105 24/06/23,05:25:33,04,10,1, 11.9,1,1, 13.175, 10540.266, 434.247, 52819.340 24/06/23,05:25:33,05,10,1, 11.9,1,1, 13.175, 10540.281, 433.140, 52821.248 24/06/23,05:25:33,06,10,1, 11.9,1,1, 13.175, 10541.493, 433.627, 52820.968 24/06/23,05:25:33,07,10,1, 11.9,1,1, 13.175, 10540.277, 434.092, 52819.853 24/06/23,05:25:33,08,10,1, 11.9,1,1, 13.175, 10540.973, 432.856, 52821.696 24/06/23,05:25:33,09,10,1, 11.9,1,1, 13.175, 10541.054, 433.905, 52819.775 24/06/23,05:25:33,10,10,1, 11.9,1,1, 13.175, 10539.817, 433.391, 52820.100 24/06/23,05:25:33,11,10,1, 11.9,1,1, 13.175, 10541.011, 433.000, 52821.129 24/06/23,05:25:33,12,10,1, 11.9,1,1, 13.175, 10540.346, 434.273, 52819.376 24/06/23,05:25:33,13,10,1, 11.9,1,1, 13.175, 10540.194, 433.186, 52821.178 24/06/23,05:25:33,14,10,1, 11.9,1,1, 13.175, 10541.531, 433.622, 52820.995 24/06/23,05:25:33,15,10,1, 11.9,1,1, 13.175, 10540.269, 434.110, 52819.908 24/06/23,05:25:33,16,10,1, 11.9,1,1, 13.175, 10540.932, 432.789, 52821.701 24/06/23,05:25:33,17,10,1, 11.9,1,1, 13.175, 10541.050, 433.903, 52819.819 24/06/23,05:25:33,18,10,1, 11.9,1,1, 13.175, 10539.777, 433.464, 52820.129 24/06/23,05:25:33,19,10,1, 11.9,1,1, 13.175, 10541.039, 432.983, 52821.163 24/06/23,05:25:34,00,09,1, 11.9,1,1, 13.174, 10541.037, 432.983, 52821.163 24/06/23,05:25:34,01,09,1, 11.9,1,1, 13.174, 10541.318, 433.791, 52820.164 24/06/23,05:25:34,02,09,1, 11.9,1,1, 13.174, 10539.897, 433.497, 52820.004 24/06/23,05:25:34,03,09,1, 11.9,1,1, 13.174, 10540.995, 432.756, 52821.210 24/06/23,05:25:34,04,09,1, 11.9,1,1, 13.174, 10540.461, 434.043, 52819.288 24/06/23,05:25:34,05,09,1, 11.9,1,1, 13.174, 10540.045, 433.171, 52820.917 24/06/23,05:25:34,06,09,1, 11.9,1,1, 13.174, 10541.434, 433.425, 52821.079 24/06/23,05:25:34,07,09,1, 11.9,1,1, 13.174, 10540.351, 434.118, 52819.891 24/06/23,05:25:34,08,09,1, 11.9,1,1, 13.174, 10540.895, 432.879, 52821.790 24/06/23,05:25:34,09,09,1, 11.9,1,1, 13.174, 10541.302, 433.766, 52820.120 24/06/23,05:25:34,10,09,1, 11.9,1,1, 13.174, 10539.936, 433.500, 52819.921 24/06/23,05:25:34,11,09,1, 11.9,1,1, 13.174, 10540.975, 432.787, 52821.309 24/06/23,05:25:34,12,09,1, 11.9,1,1, 13.174, 10540.453, 434.073, 52819.300 24/06/23,05:25:34,13,09,1, 11.9,1,1, 13.174, 10540.036, 433.151, 52820.848 24/06/23,05:25:34,14,09,1, 11.9,1,1, 13.174, 10541.366, 433.414, 52820.999 24/06/23,05:25:34,15,09,1, 11.9,1,1, 13.174, 10540.319, 434.105, 52819.842 24/06/23,05:25:34,16,09,1, 11.9,1,1, 13.174, 10540.918, 432.832, 52821.814 24/06/23,05:25:34,17,09,1, 11.9,1,1, 13.174, 10541.344, 433.760, 52820.298 24/06/23,05:25:34,18,09,1, 11.9,1,1, 13.174, 10539.951, 433.541, 52819.948 24/06/23,05:25:34,19,09,1, 11.9,1,1, 13.174, 10540.969, 432.750, 52821.232 24/06/23,05:25:35,00,10,1, 11.9,1,1, 13.175, 10540.962, 432.750, 52821.232 24/06/23,05:25:35,01,10,1, 11.9,1,1, 13.175, 10541.472, 433.662, 52820.539 24/06/23,05:25:35,02,10,1, 11.9,1,1, 13.175, 10540.106, 433.623, 52819.940 24/06/23,05:25:35,03,10,1, 11.9,1,1, 13.175, 10541.019, 432.654, 52821.397 24/06/23,05:25:35,04,10,1, 11.9,1,1, 13.175, 10540.707, 433.916, 52819.413 24/06/23,05:25:35,05,10,1, 11.9,1,1, 13.175, 10539.873, 433.157, 52820.461 24/06/23,05:25:35,06,10,1, 11.9,1,1, 13.175, 10541.325, 433.182, 52821.171 24/06/23,05:25:35,07,10,1, 11.9,1,1, 13.175, 10540.360, 434.172, 52819.673 24/06/23,05:25:35,08,10,1, 11.9,1,1, 13.175, 10540.745, 432.930, 52821.647 24/06/23,05:25:35,09,10,1, 11.9,1,1, 13.175, 10541.519, 433.662, 52820.612 24/06/23,05:25:35,10,10,1, 11.9,1,1, 13.175, 10540.159, 433.648, 52819.919 24/06/23,05:25:35,11,10,1, 11.9,1,1, 13.175, 10541.031, 432.650, 52821.374 24/06/23,05:25:35,12,10,1, 11.9,1,1, 13.175, 10540.690, 433.944, 52819.401 24/06/23,05:25:35,13,10,1, 11.9,1,1, 13.175, 10539.869, 433.177, 52820.469 24/06/23,05:25:35,14,10,1, 11.9,1,1, 13.175, 10541.200, 433.099, 52821.085 24/06/23,05:25:35,15,10,1, 11.9,1,1, 13.175, 10540.428, 434.143, 52819.635 24/06/23,05:25:35,16,10,1, 11.9,1,1, 13.175, 10540.734, 432.868, 52821.666 24/06/23,05:25:35,17,10,1, 11.9,1,1, 13.175, 10541.537, 433.639, 52820.597 24/06/23,05:25:35,18,10,1, 11.9,1,1, 13.175, 10540.190, 433.661, 52819.954 24/06/23,05:25:35,19,10,1, 11.9,1,1, 13.175, 10541.100, 432.621, 52821.448 24/06/23,05:25:36,00,10,1, 11.9,1,1, 13.172, 10541.096, 432.621, 52821.448 24/06/23,05:25:36,01,10,1, 11.9,1,1, 13.172, 10541.581, 433.475, 52820.884 24/06/23,05:25:36,02,10,1, 11.9,1,1, 13.172, 10540.298, 433.764, 52820.000 24/06/23,05:25:36,03,10,1, 11.9,1,1, 13.172, 10541.071, 432.563, 52821.625 24/06/23,05:25:36,04,10,1, 11.9,1,1, 13.172, 10540.984, 433.756, 52819.660 24/06/23,05:25:36,05,10,1, 11.9,1,1, 13.172, 10539.874, 433.192, 52820.238 24/06/23,05:25:36,06,10,1, 11.9,1,1, 13.172, 10541.310, 432.948, 52821.677 24/06/23,05:25:36,07,10,1, 11.9,1,1, 13.172, 10540.225, 433.986, 52818.876 24/06/23,05:25:36,08,10,1, 11.9,1,1, 13.172, 10540.433, 432.981, 52821.807 24/06/23,05:25:36,09,10,1, 11.9,1,1, 13.172, 10541.845, 433.431, 52820.892 24/06/23,05:25:36,10,10,1, 11.9,1,1, 13.172, 10540.054, 433.729, 52819.594 24/06/23,05:25:36,11,10,1, 11.9,1,1, 13.172, 10541.250, 432.680, 52822.123 24/06/23,05:25:36,12,10,1, 11.9,1,1, 13.172, 10541.072, 433.662, 52819.275 24/06/23,05:25:36,13,10,1, 11.9,1,1, 13.172, 10539.614, 433.188, 52820.157 24/06/23,05:25:36,14,10,1, 11.9,1,1, 13.172, 10541.453, 432.857, 52821.470 24/06/23,05:25:36,15,10,1, 11.9,1,1, 13.172, 10540.246, 433.967, 52818.872 24/06/23,05:25:36,16,10,1, 11.9,1,1, 13.172, 10540.370, 432.925, 52821.680 24/06/23,05:25:36,17,10,1, 11.9,1,1, 13.172, 10541.854, 433.427, 52820.867 24/06/23,05:25:36,18,10,1, 11.9,1,1, 13.172, 10540.081, 433.753, 52819.637 24/06/23,05:25:36,19,10,1, 11.9,1,1, 13.172, 10541.224, 432.637, 52822.139 24/06/23,05:25:37,00,10,1, 11.9,1,1, 13.170, 10541.221, 432.637, 52822.139 24/06/23,05:25:37,01,10,1, 11.9,1,1, 13.170, 10541.785, 433.251, 52821.087 24/06/23,05:25:37,02,10,1, 11.9,1,1, 13.170, 10540.121, 433.833, 52819.410 24/06/23,05:25:37,03,10,1, 11.9,1,1, 13.170, 10541.158, 432.621, 52822.240 24/06/23,05:25:37,04,10,1, 11.9,1,1, 13.170, 10541.415, 433.490, 52819.699 24/06/23,05:25:37,05,10,1, 11.9,1,1, 13.170, 10539.689, 433.257, 52819.893 24/06/23,05:25:37,06,10,1, 11.9,1,1, 13.170, 10541.387, 432.686, 52821.672 24/06/23,05:25:37,07,10,1, 11.9,1,1, 13.170, 10540.294, 433.836, 52818.798 24/06/23,05:25:37,08,10,1, 11.9,1,1, 13.170, 10540.088, 432.985, 52821.256 24/06/23,05:25:37,09,10,1, 11.9,1,1, 13.170, 10541.768, 433.226, 52821.093 24/06/23,05:25:37,10,10,1, 11.9,1,1, 13.170, 10540.110, 433.806, 52819.431 24/06/23,05:25:37,11,10,1, 11.9,1,1, 13.170, 10541.111, 432.700, 52822.253 24/06/23,05:25:37,12,10,1, 11.9,1,1, 13.170, 10541.466, 433.569, 52819.789 24/06/23,05:25:37,13,10,1, 11.9,1,1, 13.170, 10539.746, 433.244, 52819.911 24/06/23,05:25:37,14,10,1, 11.9,1,1, 13.170, 10541.312, 432.626, 52821.661 24/06/23,05:25:37,15,10,1, 11.9,1,1, 13.170, 10540.388, 433.830, 52818.800 24/06/23,05:25:37,16,10,1, 11.9,1,1, 13.170, 10540.084, 433.016, 52821.296 24/06/23,05:25:37,17,10,1, 11.9,1,1, 13.170, 10541.783, 433.204, 52821.167 24/06/23,05:25:37,18,10,1, 11.9,1,1, 13.170, 10540.162, 433.866, 52819.377 24/06/23,05:25:37,19,10,1, 11.9,1,1, 13.170, 10541.143, 432.679, 52822.323 24/06/23,05:25:38,00,10,1, 12.0,1,1, 13.173, 10541.137, 432.679, 52822.323 24/06/23,05:25:38,01,10,1, 12.0,1,1, 13.173, 10541.689, 433.034, 52821.299 24/06/23,05:25:38,02,10,1, 12.0,1,1, 13.173, 10540.256, 433.822, 52819.159 24/06/23,05:25:38,03,10,1, 12.0,1,1, 13.173, 10540.956, 432.725, 52822.214 24/06/23,05:25:38,04,10,1, 12.0,1,1, 13.173, 10541.712, 433.383, 52820.178 24/06/23,05:25:38,05,10,1, 12.0,1,1, 13.173, 10539.886, 433.399, 52819.812 24/06/23,05:25:38,06,10,1, 12.0,1,1, 13.173, 10541.372, 432.506, 52821.893 24/06/23,05:25:38,07,10,1, 12.0,1,1, 13.173, 10540.632, 433.605, 52818.789 24/06/23,05:25:38,08,10,1, 12.0,1,1, 13.173, 10539.847, 432.948, 52820.785 24/06/23,05:25:38,09,10,1, 12.0,1,1, 13.173, 10541.698, 433.014, 52821.275 24/06/23,05:25:38,10,10,1, 12.0,1,1, 13.173, 10540.225, 433.833, 52819.189 24/06/23,05:25:38,11,10,1, 12.0,1,1, 13.173, 10540.892, 432.726, 52822.166 24/06/23,05:25:38,12,10,1, 12.0,1,1, 13.173, 10541.785, 433.335, 52820.231 24/06/23,05:25:38,13,10,1, 12.0,1,1, 13.173, 10539.902, 433.351, 52819.757 24/06/23,05:25:38,14,10,1, 12.0,1,1, 13.173, 10541.388, 432.447, 52821.880 24/06/23,05:25:38,15,10,1, 12.0,1,1, 13.173, 10540.707, 433.655, 52818.807 24/06/23,05:25:38,16,10,1, 12.0,1,1, 13.173, 10539.831, 432.932, 52820.758 24/06/23,05:25:38,17,10,1, 12.0,1,1, 13.173, 10541.677, 432.978, 52821.315 24/06/23,05:25:38,18,10,1, 12.0,1,1, 13.173, 10540.249, 433.829, 52819.018 24/06/23,05:25:38,19,10,1, 12.0,1,1, 13.173, 10540.856, 432.717, 52822.120 24/06/23,05:25:39,00,10,1, 11.9,1,1, 13.177, 10540.854, 432.717, 52822.120 24/06/23,05:25:39,01,10,1, 11.9,1,1, 13.177, 10541.555, 432.693, 52821.359 24/06/23,05:25:39,02,10,1, 11.9,1,1, 13.177, 10540.222, 433.766, 52818.875 24/06/23,05:25:39,03,10,1, 11.9,1,1, 13.177, 10540.680, 432.718, 52821.923 24/06/23,05:25:39,04,10,1, 11.9,1,1, 13.177, 10541.884, 433.275, 52820.667 24/06/23,05:25:39,05,10,1, 11.9,1,1, 13.177, 10540.097, 433.486, 52819.568 24/06/23,05:25:39,06,10,1, 11.9,1,1, 13.177, 10541.365, 432.411, 52822.069 24/06/23,05:25:39,07,10,1, 11.9,1,1, 13.177, 10541.003, 433.426, 52819.081 24/06/23,05:25:39,08,10,1, 11.9,1,1, 13.177, 10539.725, 432.932, 52820.281 24/06/23,05:25:39,09,10,1, 11.9,1,1, 13.177, 10541.536, 432.704, 52821.420 24/06/23,05:25:39,10,10,1, 11.9,1,1, 13.177, 10540.286, 433.758, 52818.886 24/06/23,05:25:39,11,10,1, 11.9,1,1, 13.177, 10540.572, 432.761, 52821.824 24/06/23,05:25:39,12,10,1, 11.9,1,1, 13.177, 10541.927, 433.189, 52820.651 24/06/23,05:25:39,13,10,1, 11.9,1,1, 13.177, 10540.044, 433.487, 52819.585 24/06/23,05:25:39,14,10,1, 11.9,1,1, 13.177, 10541.301, 432.414, 52822.103 24/06/23,05:25:39,15,10,1, 11.9,1,1, 13.177, 10541.064, 433.438, 52819.160 24/06/23,05:25:39,16,10,1, 11.9,1,1, 13.177, 10539.691, 432.974, 52820.252 24/06/23,05:25:39,17,10,1, 11.9,1,1, 13.177, 10541.546, 432.679, 52821.431 24/06/23,05:25:39,18,10,1, 11.9,1,1, 13.177, 10540.298, 433.725, 52818.881 24/06/23,05:25:39,19,10,1, 11.9,1,1, 13.177, 10540.524, 432.726, 52821.792 24/06/23,05:25:40,00,10,1, 11.9,1,1, 13.172, 10540.520, 432.726, 52821.792 24/06/23,05:25:40,01,10,1, 11.9,1,1, 13.172, 10541.424, 432.476, 52821.578 24/06/23,05:25:40,02,10,1, 11.9,1,1, 13.172, 10540.378, 433.607, 52818.775 24/06/23,05:25:40,03,10,1, 11.9,1,1, 13.172, 10540.211, 432.720, 52821.436 24/06/23,05:25:40,04,10,1, 11.9,1,1, 13.172, 10541.899, 433.023, 52821.031 24/06/23,05:25:40,05,10,1, 11.9,1,1, 13.172, 10540.180, 433.576, 52819.405 24/06/23,05:25:40,06,10,1, 11.9,1,1, 13.172, 10541.228, 432.398, 52822.204 24/06/23,05:25:40,07,10,1, 11.9,1,1, 13.172, 10541.410, 433.324, 52819.596 24/06/23,05:25:40,08,10,1, 11.9,1,1, 13.172, 10539.751, 433.009, 52819.903 24/06/23,05:25:40,09,10,1, 11.9,1,1, 13.172, 10541.416, 432.451, 52821.533 24/06/23,05:25:40,10,10,1, 11.9,1,1, 13.172, 10540.295, 433.618, 52818.446 24/06/23,05:25:40,11,10,1, 11.9,1,1, 13.172, 10540.524, 432.727, 52821.536 24/06/23,05:25:40,12,10,1, 11.9,1,1, 13.172, 10541.652, 432.963, 52820.549 24/06/23,05:25:40,13,10,1, 11.9,1,1, 13.172, 10540.287, 433.688, 52819.890 24/06/23,05:25:40,14,10,1, 11.9,1,1, 13.172, 10541.371, 432.369, 52822.036 24/06/23,05:25:40,15,10,1, 11.9,1,1, 13.172, 10541.195, 433.278, 52819.365 24/06/23,05:25:40,16,10,1, 11.9,1,1, 13.172, 10540.030, 433.063, 52820.404 24/06/23,05:25:40,17,10,1, 11.9,1,1, 13.172, 10541.411, 432.419, 52821.111 24/06/23,05:25:40,18,10,1, 11.9,1,1, 13.172, 10540.255, 433.634, 52818.826 24/06/23,05:25:40,19,10,1, 11.9,1,1, 13.172, 10540.420, 432.778, 52821.536 24/06/23,05:25:41,00,10,1, 11.8,1,1, 13.171, 10540.420, 432.778, 52821.536 24/06/23,05:25:41,01,10,1, 11.8,1,1, 13.171, 10541.051, 432.135, 52820.766 24/06/23,05:25:41,02,10,1, 11.8,1,1, 13.171, 10540.469, 433.532, 52819.361 24/06/23,05:25:41,03,10,1, 11.8,1,1, 13.171, 10540.338, 432.699, 52820.875 24/06/23,05:25:41,04,10,1, 11.8,1,1, 13.171, 10541.231, 432.760, 52820.413 24/06/23,05:25:41,05,10,1, 11.8,1,1, 13.171, 10540.478, 433.738, 52820.092 24/06/23,05:25:41,06,10,1, 11.8,1,1, 13.171, 10541.121, 432.316, 52821.531 24/06/23,05:25:41,07,10,1, 11.8,1,1, 13.171, 10541.268, 433.148, 52820.010 24/06/23,05:25:41,08,10,1, 11.8,1,1, 13.171, 10540.315, 433.197, 52820.399 24/06/23,05:25:41,09,10,1, 11.8,1,1, 13.171, 10541.121, 432.123, 52820.840 24/06/23,05:25:41,10,10,1, 11.8,1,1, 13.171, 10540.507, 433.511, 52819.376 24/06/23,05:25:41,11,10,1, 11.8,1,1, 13.171, 10540.301, 432.668, 52820.843 24/06/23,05:25:41,12,10,1, 11.8,1,1, 13.171, 10541.268, 432.669, 52820.442 24/06/23,05:25:41,13,10,1, 11.8,1,1, 13.171, 10540.479, 433.709, 52820.074 24/06/23,05:25:41,14,10,1, 11.8,1,1, 13.171, 10541.146, 432.369, 52821.556 24/06/23,05:25:41,15,10,1, 11.8,1,1, 13.171, 10541.315, 433.177, 52820.026 24/06/23,05:25:41,16,10,1, 11.8,1,1, 13.171, 10540.420, 433.206, 52820.501 24/06/23,05:25:41,17,10,1, 11.8,1,1, 13.171, 10541.111, 432.094, 52820.866 24/06/23,05:25:41,18,10,1, 11.8,1,1, 13.171, 10540.471, 433.480, 52819.320 24/06/23,05:25:41,19,10,1, 11.8,1,1, 13.171, 10540.320, 432.680, 52820.829 24/06/23,05:25:42,00,10,1, 11.9,1,1, 13.176, 10540.320, 432.680, 52820.829 24/06/23,05:25:42,01,10,1, 11.9,1,1, 13.176, 10541.206, 432.028, 52821.106 24/06/23,05:25:42,02,10,1, 11.9,1,1, 13.176, 10540.635, 433.335, 52819.367 24/06/23,05:25:42,03,10,1, 11.9,1,1, 13.176, 10540.208, 432.748, 52820.772 24/06/23,05:25:42,04,10,1, 11.9,1,1, 13.176, 10541.109, 432.410, 52820.483 24/06/23,05:25:42,05,10,1, 11.9,1,1, 13.176, 10540.376, 433.638, 52819.826 24/06/23,05:25:42,06,10,1, 11.9,1,1, 13.176, 10540.929, 432.431, 52821.530 24/06/23,05:25:42,07,10,1, 11.9,1,1, 13.176, 10541.357, 432.952, 52820.276 24/06/23,05:25:42,08,10,1, 11.9,1,1, 13.176, 10540.463, 433.303, 52820.467 24/06/23,05:25:42,09,10,1, 11.9,1,1, 13.176, 10541.209, 432.042, 52821.062 24/06/23,05:25:42,10,10,1, 11.9,1,1, 13.176, 10540.723, 433.327, 52819.411 24/06/23,05:25:42,11,10,1, 11.9,1,1, 13.176, 10540.217, 432.709, 52820.679 24/06/23,05:25:42,12,10,1, 11.9,1,1, 13.176, 10541.129, 432.388, 52820.499 24/06/23,05:25:42,13,10,1, 11.9,1,1, 13.176, 10540.415, 433.677, 52819.838 24/06/23,05:25:42,14,10,1, 11.9,1,1, 13.176, 10540.915, 432.421, 52821.522 24/06/23,05:25:42,15,10,1, 11.9,1,1, 13.176, 10541.467, 433.011, 52820.319 24/06/23,05:25:42,16,10,1, 11.9,1,1, 13.176, 10540.434, 433.313, 52820.409 24/06/23,05:25:42,17,10,1, 11.9,1,1, 13.176, 10541.251, 432.079, 52821.164 24/06/23,05:25:42,18,10,1, 11.9,1,1, 13.176, 10540.709, 433.249, 52819.439 24/06/23,05:25:42,19,10,1, 11.9,1,1, 13.176, 10540.243, 432.739, 52820.654 24/06/23,05:25:43,00,11,1, 11.9,1,1, 13.173, 10540.236, 432.739, 52820.654 24/06/23,05:25:43,01,11,1, 11.9,1,1, 13.173, 10541.229, 432.052, 52821.387 24/06/23,05:25:43,02,11,1, 11.9,1,1, 13.173, 10540.937, 433.137, 52819.573 24/06/23,05:25:43,03,11,1, 11.9,1,1, 13.173, 10540.215, 432.816, 52820.520 24/06/23,05:25:43,04,11,1, 11.9,1,1, 13.173, 10541.095, 432.130, 52820.581 24/06/23,05:25:43,05,11,1, 11.9,1,1, 13.173, 10540.320, 433.507, 52819.465 24/06/23,05:25:43,06,11,1, 11.9,1,1, 13.173, 10540.641, 432.443, 52821.257 24/06/23,05:25:43,07,11,1, 11.9,1,1, 13.173, 10541.386, 432.811, 52820.456 24/06/23,05:25:43,08,11,1, 11.9,1,1, 13.173, 10540.511, 433.419, 52820.351 24/06/23,05:25:43,09,11,1, 11.9,1,1, 13.173, 10541.242, 432.027, 52821.456 24/06/23,05:25:43,10,11,1, 11.9,1,1, 13.173, 10540.981, 433.101, 52819.655 24/06/23,05:25:43,11,11,1, 11.9,1,1, 13.173, 10540.173, 432.797, 52820.469 24/06/23,05:25:43,12,11,1, 11.9,1,1, 13.173, 10541.071, 432.120, 52820.524 24/06/23,05:25:43,13,11,1, 11.9,1,1, 13.173, 10540.319, 433.506, 52819.527 24/06/23,05:25:43,14,11,1, 11.9,1,1, 13.173, 10540.606, 432.447, 52821.302 24/06/23,05:25:43,15,11,1, 11.9,1,1, 13.173, 10541.443, 432.849, 52821.145 24/06/23,05:25:43,16,11,1, 11.9,1,1, 13.173, 10540.388, 433.373, 52819.855 24/06/23,05:25:43,17,11,1, 11.9,1,1, 13.173, 10541.074, 432.113, 52821.694 24/06/23,05:25:43,18,11,1, 11.9,1,1, 13.173, 10541.253, 433.103, 52819.805 24/06/23,05:25:43,19,11,1, 11.9,1,1, 13.173, 10539.945, 432.749, 52820.112 24/06/23,05:25:44,00,11,1, 11.9,1,1, 13.175, 10539.944, 432.749, 52820.112 24/06/23,05:25:44,01,11,1, 11.9,1,1, 13.175, 10540.972, 432.139, 52821.694 24/06/23,05:25:44,02,11,1, 11.9,1,1, 13.175, 10541.420, 433.033, 52820.199 24/06/23,05:25:44,03,11,1, 11.9,1,1, 13.175, 10540.017, 432.844, 52819.866 24/06/23,05:25:44,04,11,1, 11.9,1,1, 13.175, 10541.118, 432.011, 52821.252 24/06/23,05:25:44,05,11,1, 11.9,1,1, 13.175, 10540.578, 433.297, 52819.250 24/06/23,05:25:44,06,11,1, 11.9,1,1, 13.175, 10540.095, 432.451, 52820.760 24/06/23,05:25:44,07,11,1, 11.9,1,1, 13.175, 10541.489, 432.604, 52821.014 24/06/23,05:25:44,08,11,1, 11.9,1,1, 13.175, 10540.465, 433.436, 52819.721 24/06/23,05:25:44,09,11,1, 11.9,1,1, 13.175, 10540.963, 432.137, 52821.682 24/06/23,05:25:44,10,11,1, 11.9,1,1, 13.175, 10541.440, 432.995, 52820.222 24/06/23,05:25:44,11,11,1, 11.9,1,1, 13.175, 10540.119, 432.853, 52819.890 24/06/23,05:25:44,12,11,1, 11.9,1,1, 13.175, 10541.138, 432.040, 52821.219 24/06/23,05:25:44,13,11,1, 11.9,1,1, 13.175, 10540.581, 433.306, 52819.264 24/06/23,05:25:44,14,11,1, 11.9,1,1, 13.175, 10540.102, 432.430, 52820.702 24/06/23,05:25:44,15,11,1, 11.9,1,1, 13.175, 10541.449, 432.614, 52820.996 24/06/23,05:25:44,16,11,1, 11.9,1,1, 13.175, 10540.440, 433.452, 52819.688 24/06/23,05:25:44,17,11,1, 11.9,1,1, 13.175, 10540.923, 432.165, 52821.682 24/06/23,05:25:44,18,11,1, 11.9,1,1, 13.175, 10541.548, 433.029, 52820.276 24/06/23,05:25:44,19,11,1, 11.9,1,1, 13.175, 10540.092, 432.889, 52819.890 24/06/23,05:25:45,00,10,1, 11.9,1,1, 13.173, 10540.086, 432.889, 52819.890 24/06/23,05:25:45,01,10,1, 11.9,1,1, 13.173, 10540.717, 432.160, 52821.536 24/06/23,05:25:45,02,10,1, 11.9,1,1, 13.173, 10541.580, 432.883, 52820.565 24/06/23,05:25:45,03,10,1, 11.9,1,1, 13.173, 10540.264, 432.976, 52819.848 24/06/23,05:25:45,04,10,1, 11.9,1,1, 13.173, 10541.114, 431.910, 52821.420 24/06/23,05:25:45,05,10,1, 11.9,1,1, 13.173, 10540.798, 433.204, 52819.284 24/06/23,05:25:45,06,10,1, 11.9,1,1, 13.173, 10539.892, 432.468, 52820.394 24/06/23,05:25:45,07,10,1, 11.9,1,1, 13.173, 10541.322, 432.386, 52820.980 24/06/23,05:25:45,08,10,1, 11.9,1,1, 13.173, 10540.447, 433.471, 52819.430 24/06/23,05:25:45,09,10,1, 11.9,1,1, 13.173, 10540.735, 432.202, 52821.527 24/06/23,05:25:45,10,10,1, 11.9,1,1, 13.173, 10541.612, 432.884, 52820.563 24/06/23,05:25:45,11,10,1, 11.9,1,1, 13.173, 10540.270, 432.972, 52819.821 24/06/23,05:25:45,12,10,1, 11.9,1,1, 13.173, 10541.166, 431.938, 52821.386 24/06/23,05:25:45,13,10,1, 11.9,1,1, 13.173, 10540.787, 433.128, 52819.350 24/06/23,05:25:45,14,10,1, 11.9,1,1, 13.173, 10539.948, 432.459, 52820.240 24/06/23,05:25:45,15,10,1, 11.9,1,1, 13.173, 10541.293, 432.336, 52820.987 24/06/23,05:25:45,16,10,1, 11.9,1,1, 13.173, 10540.495, 433.427, 52819.468 24/06/23,05:25:45,17,10,1, 11.9,1,1, 13.173, 10540.689, 432.193, 52821.524 24/06/23,05:25:45,18,10,1, 11.9,1,1, 13.173, 10541.683, 432.848, 52820.579 24/06/23,05:25:45,19,10,1, 11.9,1,1, 13.173, 10540.249, 433.006, 52819.872 24/06/23,05:25:46,00,10,1, 11.9,1,1, 13.175, 10540.245, 433.006, 52819.872 24/06/23,05:25:46,01,10,1, 11.9,1,1, 13.175, 10540.479, 432.228, 52821.253 24/06/23,05:25:46,02,10,1, 11.9,1,1, 13.175, 10541.674, 432.712, 52820.883 24/06/23,05:25:46,03,10,1, 11.9,1,1, 13.175, 10540.333, 433.115, 52819.884 24/06/23,05:25:46,04,10,1, 11.9,1,1, 13.175, 10541.122, 431.840, 52821.521 24/06/23,05:25:46,05,10,1, 11.9,1,1, 13.175, 10541.073, 433.011, 52819.651 24/06/23,05:25:46,06,10,1, 11.9,1,1, 13.175, 10539.890, 432.472, 52820.033 24/06/23,05:25:46,07,10,1, 11.9,1,1, 13.175, 10541.105, 432.070, 52821.070 24/06/23,05:25:46,08,10,1, 11.9,1,1, 13.175, 10540.448, 433.324, 52819.361 24/06/23,05:25:46,09,10,1, 11.9,1,1, 13.175, 10540.435, 432.229, 52821.284 24/06/23,05:25:46,10,10,1, 11.9,1,1, 13.175, 10541.605, 432.717, 52820.873 24/06/23,05:25:46,11,10,1, 11.9,1,1, 13.175, 10540.408, 433.117, 52819.874 24/06/23,05:25:46,12,10,1, 11.9,1,1, 13.175, 10541.099, 431.903, 52821.573 24/06/23,05:25:46,13,10,1, 11.9,1,1, 13.175, 10541.114, 432.969, 52819.665 24/06/23,05:25:46,14,10,1, 11.9,1,1, 13.175, 10539.928, 432.512, 52820.052 24/06/23,05:25:46,15,10,1, 11.9,1,1, 13.175, 10541.169, 432.050, 52821.102 24/06/23,05:25:46,16,10,1, 11.9,1,1, 13.175, 10540.450, 433.325, 52819.311 24/06/23,05:25:46,17,10,1, 11.9,1,1, 13.175, 10540.428, 432.180, 52821.253 24/06/23,05:25:46,18,10,1, 11.9,1,1, 13.175, 10541.621, 432.681, 52820.920 24/06/23,05:25:46,19,10,1, 11.9,1,1, 13.175, 10540.322, 433.113, 52819.872 24/06/23,05:25:47,00,11,1, 11.9,1,1, 13.175, 10540.320, 433.113, 52819.872 24/06/23,05:25:47,01,11,1, 11.9,1,1, 13.175, 10540.160, 432.262, 52820.944 24/06/23,05:25:47,02,11,1, 11.9,1,1, 13.175, 10541.609, 432.564, 52820.947 24/06/23,05:25:47,03,11,1, 11.9,1,1, 13.175, 10540.464, 433.216, 52819.821 24/06/23,05:25:47,04,11,1, 11.9,1,1, 13.175, 10541.059, 431.928, 52821.769 24/06/23,05:25:47,05,11,1, 11.9,1,1, 13.175, 10541.381, 432.900, 52820.047 24/06/23,05:25:47,06,11,1, 11.9,1,1, 13.175, 10539.973, 432.610, 52819.962 24/06/23,05:25:47,07,11,1, 11.9,1,1, 13.175, 10541.108, 431.961, 52821.221 24/06/23,05:25:47,08,11,1, 11.9,1,1, 13.175, 10540.530, 433.203, 52819.267 24/06/23,05:25:47,09,11,1, 11.9,1,1, 13.175, 10540.200, 432.239, 52820.941 24/06/23,05:25:47,10,11,1, 11.9,1,1, 13.175, 10541.559, 432.516, 52820.995 24/06/23,05:25:47,11,11,1, 11.9,1,1, 13.175, 10540.452, 433.247, 52819.782 24/06/23,05:25:47,12,11,1, 11.9,1,1, 13.175, 10541.040, 431.936, 52821.715 24/06/23,05:25:47,13,11,1, 11.9,1,1, 13.175, 10541.414, 432.850, 52820.086 24/06/23,05:25:47,14,11,1, 11.9,1,1, 13.175, 10540.054, 432.602, 52819.938 24/06/23,05:25:47,15,11,1, 11.9,1,1, 13.175, 10541.126, 431.888, 52821.200 24/06/23,05:25:47,16,11,1, 11.9,1,1, 13.175, 10540.560, 433.214, 52819.235 24/06/23,05:25:47,17,11,1, 11.9,1,1, 13.175, 10540.216, 432.224, 52820.894 24/06/23,05:25:47,18,11,1, 11.9,1,1, 13.175, 10541.552, 432.553, 52821.000 24/06/23,05:25:47,19,11,1, 11.9,1,1, 13.175, 10540.460, 433.197, 52819.788 24/06/23,05:25:48,00,11,1, 11.9,1,1, 13.175, 10540.453, 433.197, 52819.788 24/06/23,05:25:48,01,11,1, 11.9,1,1, 13.175, 10540.028, 432.230, 52820.552 24/06/23,05:25:48,02,11,1, 11.9,1,1, 13.175, 10541.402, 432.324, 52821.027 24/06/23,05:25:48,03,11,1, 11.9,1,1, 13.175, 10540.485, 433.224, 52819.664 24/06/23,05:25:48,04,11,1, 11.9,1,1, 13.175, 10540.919, 431.940, 52821.738 24/06/23,05:25:48,05,11,1, 11.9,1,1, 13.175, 10541.591, 432.721, 52820.351 24/06/23,05:25:48,06,11,1, 11.9,1,1, 13.175, 10540.172, 432.677, 52819.898 24/06/23,05:25:48,07,11,1, 11.9,1,1, 13.175, 10541.147, 431.747, 52821.348 24/06/23,05:25:48,08,11,1, 11.9,1,1, 13.175, 10540.694, 433.034, 52819.282 24/06/23,05:25:48,09,11,1, 11.9,1,1, 13.175, 10539.978, 432.232, 52820.531 24/06/23,05:25:48,10,11,1, 11.9,1,1, 13.175, 10541.436, 432.281, 52821.036 24/06/23,05:25:48,11,11,1, 11.9,1,1, 13.175, 10540.470, 433.191, 52819.537 24/06/23,05:25:48,12,11,1, 11.9,1,1, 13.175, 10540.889, 431.987, 52821.660 24/06/23,05:25:48,13,11,1, 11.9,1,1, 13.175, 10541.568, 432.770, 52820.412 24/06/23,05:25:48,14,11,1, 11.9,1,1, 13.175, 10540.144, 432.692, 52819.870 24/06/23,05:25:48,15,11,1, 11.9,1,1, 13.175, 10541.119, 431.738, 52821.236 24/06/23,05:25:48,16,11,1, 11.9,1,1, 13.175, 10540.714, 433.039, 52819.208 24/06/23,05:25:48,17,11,1, 11.9,1,1, 13.175, 10539.965, 432.263, 52820.445 24/06/23,05:25:48,18,11,1, 11.9,1,1, 13.175, 10541.381, 432.263, 52820.984 24/06/23,05:25:48,19,11,1, 11.9,1,1, 13.175, 10540.410, 433.225, 52819.603 24/06/23,05:25:49,00,11,1, 11.9,1,1, 13.179, 10540.403, 433.225, 52819.603 24/06/23,05:25:49,01,11,1, 11.9,1,1, 13.179, 10539.887, 432.229, 52820.257 24/06/23,05:25:49,02,11,1, 11.9,1,1, 13.179, 10541.224, 432.097, 52821.072 24/06/23,05:25:49,03,11,1, 11.9,1,1, 13.179, 10540.456, 433.198, 52819.444 24/06/23,05:25:49,04,11,1, 11.9,1,1, 13.179, 10540.648, 431.999, 52821.493 24/06/23,05:25:49,05,11,1, 11.9,1,1, 13.179, 10541.712, 432.675, 52820.670 24/06/23,05:25:49,06,11,1, 11.9,1,1, 13.179, 10540.337, 432.828, 52819.860 24/06/23,05:25:49,07,11,1, 11.9,1,1, 13.179, 10541.142, 431.708, 52821.565 24/06/23,05:25:49,08,11,1, 11.9,1,1, 13.179, 10540.906, 432.919, 52819.464 24/06/23,05:25:49,09,11,1, 11.9,1,1, 13.179, 10539.876, 432.260, 52820.183 24/06/23,05:25:49,10,11,1, 11.9,1,1, 13.179, 10541.291, 432.081, 52821.009 24/06/23,05:25:49,11,11,1, 11.9,1,1, 13.179, 10540.430, 433.226, 52819.527 24/06/23,05:25:49,12,11,1, 11.9,1,1, 13.179, 10540.593, 431.990, 52821.455 24/06/23,05:25:49,13,11,1, 11.9,1,1, 13.179, 10541.633, 432.611, 52820.710 24/06/23,05:25:49,14,11,1, 11.9,1,1, 13.179, 10540.301, 432.839, 52819.857 24/06/23,05:25:49,15,11,1, 11.9,1,1, 13.179, 10541.130, 431.733, 52821.468 24/06/23,05:25:49,16,11,1, 11.9,1,1, 13.179, 10540.947, 432.895, 52819.495 24/06/23,05:25:49,17,11,1, 11.9,1,1, 13.179, 10539.914, 432.287, 52820.157 24/06/23,05:25:49,18,11,1, 11.9,1,1, 13.179, 10541.274, 432.076, 52821.092 24/06/23,05:25:49,19,11,1, 11.9,1,1, 13.179, 10540.418, 433.176, 52819.426 24/06/23,05:25:50,00,10,1, 12.0,1,1, 13.178, 10540.411, 433.176, 52819.426 24/06/23,05:25:50,01,10,1, 12.0,1,1, 13.178, 10539.909, 432.362, 52820.052 24/06/23,05:25:50,02,10,1, 12.0,1,1, 13.178, 10541.160, 431.906, 52821.085 24/06/23,05:25:50,03,10,1, 12.0,1,1, 13.178, 10540.467, 433.132, 52819.331 24/06/23,05:25:50,04,10,1, 12.0,1,1, 13.178, 10540.396, 432.079, 52821.147 24/06/23,05:25:50,05,10,1, 12.0,1,1, 13.178, 10541.646, 432.506, 52820.889 24/06/23,05:25:50,06,10,1, 12.0,1,1, 13.178, 10540.386, 432.952, 52819.816 24/06/23,05:25:50,07,10,1, 12.0,1,1, 13.178, 10541.122, 431.692, 52821.634 24/06/23,05:25:50,08,10,1, 12.0,1,1, 13.178, 10541.211, 432.818, 52819.763 24/06/23,05:25:50,09,10,1, 12.0,1,1, 13.178, 10539.889, 432.357, 52820.012 24/06/23,05:25:50,10,10,1, 12.0,1,1, 13.178, 10541.190, 431.864, 52821.109 24/06/23,05:25:50,11,10,1, 12.0,1,1, 13.178, 10540.465, 433.131, 52819.260 24/06/23,05:25:50,12,10,1, 12.0,1,1, 13.178, 10540.371, 432.072, 52821.123 24/06/23,05:25:50,13,10,1, 12.0,1,1, 13.178, 10541.593, 432.485, 52820.836 24/06/23,05:25:50,14,10,1, 12.0,1,1, 13.178, 10540.397, 432.976, 52819.829 24/06/23,05:25:50,15,10,1, 12.0,1,1, 13.178, 10541.132, 431.721, 52821.626 24/06/23,05:25:50,16,10,1, 12.0,1,1, 13.178, 10541.227, 432.792, 52819.782 24/06/23,05:25:50,17,10,1, 12.0,1,1, 13.178, 10539.946, 432.292, 52820.013 24/06/23,05:25:50,18,10,1, 12.0,1,1, 13.178, 10541.151, 431.870, 52821.068 24/06/23,05:25:50,19,10,1, 12.0,1,1, 13.178, 10540.466, 433.115, 52819.178 24/06/23,05:25:51,00,11,1, 11.9,1,1, 13.176, 10540.462, 433.115, 52819.178 24/06/23,05:25:51,01,11,1, 11.9,1,1, 13.176, 10539.977, 432.442, 52819.945 24/06/23,05:25:51,02,11,1, 11.9,1,1, 13.176, 10541.125, 431.754, 52821.179 24/06/23,05:25:51,03,11,1, 11.9,1,1, 13.176, 10540.547, 433.069, 52819.306 24/06/23,05:25:51,04,11,1, 11.9,1,1, 13.176, 10540.182, 432.114, 52820.908 24/06/23,05:25:51,05,11,1, 11.9,1,1, 13.176, 10541.538, 432.346, 52821.012 24/06/23,05:25:51,06,11,1, 11.9,1,1, 13.176, 10540.470, 433.075, 52819.795 24/06/23,05:25:51,07,11,1, 11.9,1,1, 13.176, 10541.016, 431.746, 52821.708 24/06/23,05:25:51,08,11,1, 11.9,1,1, 13.176, 10541.406, 432.764, 52820.120 24/06/23,05:25:51,09,11,1, 11.9,1,1, 13.176, 10540.043, 432.475, 52819.940 24/06/23,05:25:51,10,11,1, 11.9,1,1, 13.176, 10541.138, 431.756, 52821.211 24/06/23,05:25:51,11,11,1, 11.9,1,1, 13.176, 10540.579, 433.035, 52819.201 24/06/23,05:25:51,12,11,1, 11.9,1,1, 13.176, 10540.136, 432.077, 52820.910 24/06/23,05:25:51,13,11,1, 11.9,1,1, 13.176, 10541.512, 432.374, 52821.116 24/06/23,05:25:51,14,11,1, 11.9,1,1, 13.176, 10540.466, 433.081, 52819.789 24/06/23,05:25:51,15,11,1, 11.9,1,1, 13.176, 10541.008, 431.818, 52821.677 24/06/23,05:25:51,16,11,1, 11.9,1,1, 13.176, 10541.467, 432.710, 52820.126 24/06/23,05:25:51,17,11,1, 11.9,1,1, 13.176, 10540.058, 432.441, 52819.949 24/06/23,05:25:51,18,11,1, 11.9,1,1, 13.176, 10541.162, 431.739, 52821.183 24/06/23,05:25:51,19,11,1, 11.9,1,1, 13.176, 10540.585, 433.005, 52819.319 24/06/23,05:25:52,00,11,1, 11.9,1,1, 13.177, 10540.578, 433.005, 52819.319 24/06/23,05:25:52,01,11,1, 11.9,1,1, 13.177, 10540.137, 432.552, 52819.929 24/06/23,05:25:52,02,11,1, 11.9,1,1, 13.177, 10541.106, 431.643, 52821.296 24/06/23,05:25:52,03,11,1, 11.9,1,1, 13.177, 10540.658, 432.915, 52819.242 24/06/23,05:25:52,04,11,1, 11.9,1,1, 13.177, 10539.967, 432.134, 52820.644 24/06/23,05:25:52,05,11,1, 11.9,1,1, 13.177, 10541.429, 432.196, 52821.014 24/06/23,05:25:52,06,11,1, 11.9,1,1, 13.177, 10540.403, 433.098, 52819.732 24/06/23,05:25:52,07,11,1, 11.9,1,1, 13.177, 10540.911, 431.836, 52821.709 24/06/23,05:25:52,08,11,1, 11.9,1,1, 13.177, 10541.557, 432.673, 52820.359 24/06/23,05:25:52,09,11,1, 11.9,1,1, 13.177, 10540.110, 432.566, 52819.904 24/06/23,05:25:52,10,11,1, 11.9,1,1, 13.177, 10541.139, 431.701, 52821.330 24/06/23,05:25:52,11,11,1, 11.9,1,1, 13.177, 10540.686, 432.946, 52819.285 24/06/23,05:25:52,12,11,1, 11.9,1,1, 13.177, 10540.047, 432.155, 52820.559 24/06/23,05:25:52,13,11,1, 11.9,1,1, 13.177, 10541.421, 432.226, 52821.037 24/06/23,05:25:52,14,11,1, 11.9,1,1, 13.177, 10540.410, 433.157, 52819.582 24/06/23,05:25:52,15,11,1, 11.9,1,1, 13.177, 10540.831, 431.857, 52821.621 24/06/23,05:25:52,16,11,1, 11.9,1,1, 13.177, 10541.552, 432.603, 52820.390 24/06/23,05:25:52,17,11,1, 11.9,1,1, 13.177, 10540.084, 432.585, 52819.897 24/06/23,05:25:52,18,11,1, 11.9,1,1, 13.177, 10541.051, 431.634, 52821.227 24/06/23,05:25:52,19,11,1, 11.9,1,1, 13.177, 10540.645, 432.946, 52819.223 24/06/23,05:25:53,00,11,1, 11.9,1,1, 13.176, 10540.645, 432.946, 52819.223 24/06/23,05:25:53,01,11,1, 11.9,1,1, 13.176, 10540.218, 432.641, 52819.872 24/06/23,05:25:53,02,11,1, 11.9,1,1, 13.176, 10541.114, 431.611, 52821.418 24/06/23,05:25:53,03,11,1, 11.9,1,1, 13.176, 10540.795, 432.917, 52819.259 24/06/23,05:25:53,04,11,1, 11.9,1,1, 13.176, 10539.895, 432.170, 52820.461 24/06/23,05:25:53,05,11,1, 11.9,1,1, 13.176, 10541.348, 432.075, 52821.050 24/06/23,05:25:53,06,11,1, 11.9,1,1, 13.176, 10540.467, 433.100, 52819.590 24/06/23,05:25:53,07,11,1, 11.9,1,1, 13.176, 10540.764, 431.820, 52821.584 24/06/23,05:25:53,08,11,1, 11.9,1,1, 13.176, 10541.609, 432.620, 52820.531 24/06/23,05:25:53,09,11,1, 11.9,1,1, 13.176, 10540.212, 432.649, 52819.847 24/06/23,05:25:53,10,11,1, 11.9,1,1, 13.176, 10541.052, 431.652, 52821.391 24/06/23,05:25:53,11,11,1, 11.9,1,1, 13.176, 10540.770, 432.913, 52819.353 24/06/23,05:25:53,12,11,1, 11.9,1,1, 13.176, 10539.901, 432.120, 52820.352 24/06/23,05:25:53,13,11,1, 11.9,1,1, 13.176, 10541.307, 432.059, 52821.102 24/06/23,05:25:53,14,11,1, 11.9,1,1, 13.176, 10540.462, 433.119, 52819.601 24/06/23,05:25:53,15,11,1, 11.9,1,1, 13.176, 10540.705, 431.881, 52821.630 24/06/23,05:25:53,16,11,1, 11.9,1,1, 13.176, 10541.624, 432.597, 52820.571 24/06/23,05:25:53,17,11,1, 11.9,1,1, 13.176, 10540.232, 432.660, 52819.873 24/06/23,05:25:53,18,11,1, 11.9,1,1, 13.176, 10541.104, 431.617, 52821.384 24/06/23,05:25:53,19,11,1, 11.9,1,1, 13.176, 10540.828, 432.886, 52819.324 24/06/23,05:25:54,00,10,1, 11.9,1,1, 13.176, 10540.820, 432.886, 52819.324 24/06/23,05:25:54,01,10,1, 11.9,1,1, 13.176, 10540.266, 432.710, 52819.805 24/06/23,05:25:54,02,10,1, 11.9,1,1, 13.176, 10541.134, 431.658, 52821.437 24/06/23,05:25:54,03,10,1, 11.9,1,1, 13.176, 10540.906, 432.806, 52819.438 24/06/23,05:25:54,04,10,1, 11.9,1,1, 13.176, 10539.882, 432.120, 52820.202 24/06/23,05:25:54,05,10,1, 11.9,1,1, 13.176, 10541.282, 432.022, 52821.056 24/06/23,05:25:54,06,10,1, 11.9,1,1, 13.176, 10540.395, 433.112, 52819.454 24/06/23,05:25:54,07,10,1, 11.9,1,1, 13.176, 10540.638, 431.950, 52821.511 24/06/23,05:25:54,08,10,1, 11.9,1,1, 13.176, 10541.654, 432.566, 52820.665 24/06/23,05:25:54,09,10,1, 11.9,1,1, 13.176, 10540.216, 432.716, 52819.922 24/06/23,05:25:54,10,10,1, 11.9,1,1, 13.176, 10541.053, 431.592, 52821.461 24/06/23,05:25:54,11,10,1, 11.9,1,1, 13.176, 10540.848, 432.845, 52819.434 24/06/23,05:25:54,12,10,1, 11.9,1,1, 13.176, 10539.860, 432.164, 52820.263 24/06/23,05:25:54,13,10,1, 11.9,1,1, 13.176, 10541.231, 431.987, 52821.033 24/06/23,05:25:54,14,10,1, 11.9,1,1, 13.176, 10540.386, 433.147, 52819.442 24/06/23,05:25:54,15,10,1, 11.9,1,1, 13.176, 10540.660, 431.888, 52821.464 24/06/23,05:25:54,16,10,1, 11.9,1,1, 13.176, 10541.649, 432.564, 52820.698 24/06/23,05:25:54,17,10,1, 11.9,1,1, 13.176, 10540.255, 432.756, 52819.821 24/06/23,05:25:54,18,10,1, 11.9,1,1, 13.176, 10541.100, 431.649, 52821.486 24/06/23,05:25:54,19,10,1, 11.9,1,1, 13.176, 10540.871, 432.821, 52819.436 24/06/23,05:25:55,00,11,1, 11.9,1,1, 13.179, 10540.870, 432.821, 52819.436 24/06/23,05:25:55,01,11,1, 11.9,1,1, 13.179, 10540.326, 432.762, 52819.807 24/06/23,05:25:55,02,11,1, 11.9,1,1, 13.179, 10541.080, 431.624, 52821.495 24/06/23,05:25:55,03,11,1, 11.9,1,1, 13.179, 10540.898, 432.774, 52819.513 24/06/23,05:25:55,04,11,1, 11.9,1,1, 13.179, 10539.846, 432.188, 52820.151 24/06/23,05:25:55,05,11,1, 11.9,1,1, 13.179, 10541.159, 431.981, 52821.090 24/06/23,05:25:55,06,11,1, 11.9,1,1, 13.179, 10540.412, 433.114, 52819.504 24/06/23,05:25:55,07,11,1, 11.9,1,1, 13.179, 10540.511, 431.973, 52821.423 24/06/23,05:25:55,08,11,1, 11.9,1,1, 13.179, 10541.611, 432.555, 52820.807 24/06/23,05:25:55,09,11,1, 11.9,1,1, 13.179, 10540.269, 432.780, 52819.857 24/06/23,05:25:55,10,11,1, 11.9,1,1, 13.179, 10541.089, 431.638, 52821.476 24/06/23,05:25:55,11,11,1, 11.9,1,1, 13.179, 10540.936, 432.820, 52819.516 24/06/23,05:25:55,12,11,1, 11.9,1,1, 13.179, 10539.824, 432.219, 52820.183 24/06/23,05:25:55,13,11,1, 11.9,1,1, 13.179, 10541.136, 431.924, 52821.022 24/06/23,05:25:55,14,11,1, 11.9,1,1, 13.179, 10540.398, 433.132, 52819.365 24/06/23,05:25:55,15,11,1, 11.9,1,1, 13.179, 10540.572, 431.948, 52821.452 24/06/23,05:25:55,16,11,1, 11.9,1,1, 13.179, 10541.615, 432.550, 52820.783 24/06/23,05:25:55,17,11,1, 11.9,1,1, 13.179, 10540.254, 432.794, 52819.868 24/06/23,05:25:55,18,11,1, 11.9,1,1, 13.179, 10541.089, 431.657, 52821.589 24/06/23,05:25:55,19,11,1, 11.9,1,1, 13.179, 10540.935, 432.812, 52819.475 24/06/23,05:25:56,00,09,1, 12.0,1,1, 13.179, 10540.929, 432.812, 52819.475 24/06/23,05:25:56,01,09,1, 12.0,1,1, 13.179, 10540.320, 432.795, 52819.932 24/06/23,05:25:56,02,09,1, 12.0,1,1, 13.179, 10541.009, 431.657, 52821.615 24/06/23,05:25:56,03,09,1, 12.0,1,1, 13.179, 10540.988, 432.781, 52819.647 24/06/23,05:25:56,04,09,1, 12.0,1,1, 13.179, 10539.789, 432.214, 52820.143 24/06/23,05:25:56,05,09,1, 12.0,1,1, 13.179, 10541.103, 431.886, 52821.103 24/06/23,05:25:56,06,09,1, 12.0,1,1, 13.179, 10540.320, 433.109, 52819.364 24/06/23,05:25:56,07,09,1, 12.0,1,1, 13.179, 10540.401, 432.013, 52821.324 24/06/23,05:25:56,08,09,1, 12.0,1,1, 13.179, 10541.611, 432.538, 52820.863 24/06/23,05:25:56,09,09,1, 12.0,1,1, 13.179, 10540.251, 432.846, 52819.907 24/06/23,05:25:56,10,09,1, 12.0,1,1, 13.179, 10541.008, 431.649, 52821.578 24/06/23,05:25:56,11,09,1, 12.0,1,1, 13.179, 10540.953, 432.742, 52819.688 24/06/23,05:25:56,12,09,1, 12.0,1,1, 13.179, 10539.803, 432.226, 52820.110 24/06/23,05:25:56,13,09,1, 12.0,1,1, 13.179, 10541.096, 431.910, 52821.122 24/06/23,05:25:56,14,09,1, 12.0,1,1, 13.179, 10540.371, 433.126, 52819.462 24/06/23,05:25:56,15,09,1, 12.0,1,1, 13.179, 10540.387, 432.002, 52821.413 24/06/23,05:25:56,16,09,1, 12.0,1,1, 13.179, 10541.623, 432.488, 52820.861 24/06/23,05:25:56,17,09,1, 12.0,1,1, 13.179, 10540.252, 432.818, 52819.839 24/06/23,05:25:56,18,09,1, 12.0,1,1, 13.179, 10541.037, 431.665, 52821.650 24/06/23,05:25:56,19,09,1, 12.0,1,1, 13.179, 10540.979, 432.771, 52819.600 24/06/23,05:25:57,00,11,1, 11.9,1,1, 13.180, 10540.971, 432.771, 52819.600 24/06/23,05:25:57,01,11,1, 11.9,1,1, 13.180, 10540.236, 432.851, 52819.909 24/06/23,05:25:57,02,11,1, 11.9,1,1, 13.180, 10540.964, 431.646, 52821.622 24/06/23,05:25:57,03,11,1, 11.9,1,1, 13.180, 10540.932, 432.808, 52819.659 24/06/23,05:25:57,04,11,1, 11.9,1,1, 13.180, 10539.752, 432.218, 52820.070 24/06/23,05:25:57,05,11,1, 11.9,1,1, 13.180, 10541.053, 431.922, 52821.138 24/06/23,05:25:57,06,11,1, 11.9,1,1, 13.180, 10540.353, 433.094, 52819.427 24/06/23,05:25:57,07,11,1, 11.9,1,1, 13.180, 10540.407, 432.056, 52821.814 24/06/23,05:25:57,08,11,1, 11.9,1,1, 13.180, 10541.284, 432.536, 52821.226 24/06/23,05:25:57,09,11,1, 11.9,1,1, 13.180, 10540.560, 433.048, 52820.768 24/06/23,05:25:57,10,11,1, 11.9,1,1, 13.180, 10540.725, 431.667, 52821.342 24/06/23,05:25:57,11,11,1, 11.9,1,1, 13.180, 10540.967, 433.010, 52820.813 24/06/23,05:25:57,12,11,1, 11.9,1,1, 13.180, 10540.227, 432.258, 52820.613 24/06/23,05:25:57,13,11,1, 11.9,1,1, 13.180, 10540.716, 431.882, 52821.082 24/06/23,05:25:57,14,11,1, 11.9,1,1, 13.180, 10540.670, 433.254, 52820.747 24/06/23,05:25:57,15,11,1, 11.9,1,1, 13.180, 10540.372, 431.922, 52820.993 24/06/23,05:25:57,16,11,1, 11.9,1,1, 13.180, 10541.120, 432.591, 52821.283 24/06/23,05:25:57,17,11,1, 11.9,1,1, 13.180, 10540.624, 433.003, 52820.832 24/06/23,05:25:57,18,11,1, 11.9,1,1, 13.180, 10540.648, 431.592, 52821.237 24/06/23,05:25:57,19,11,1, 11.9,1,1, 13.180, 10540.938, 433.025, 52820.893 24/06/23,05:25:58,00,11,1, 12.0,1,1, 13.181, 10540.937, 433.025, 52820.893 24/06/23,05:25:58,01,11,1, 12.0,1,1, 13.181, 10540.561, 433.028, 52820.776 24/06/23,05:25:58,02,11,1, 12.0,1,1, 13.181, 10540.590, 431.629, 52821.174 24/06/23,05:25:58,03,11,1, 12.0,1,1, 13.181, 10540.877, 433.063, 52820.932 24/06/23,05:25:58,04,11,1, 12.0,1,1, 13.181, 10540.186, 432.360, 52820.646 24/06/23,05:25:58,05,11,1, 12.0,1,1, 13.181, 10540.680, 431.894, 52821.124 24/06/23,05:25:58,06,11,1, 12.0,1,1, 13.181, 10540.584, 433.275, 52820.717 24/06/23,05:25:58,07,11,1, 12.0,1,1, 13.181, 10540.326, 431.866, 52820.983 24/06/23,05:25:58,08,11,1, 12.0,1,1, 13.181, 10541.077, 432.652, 52821.323 24/06/23,05:25:58,09,11,1, 12.0,1,1, 13.181, 10540.547, 432.995, 52820.853 24/06/23,05:25:58,10,11,1, 12.0,1,1, 13.181, 10540.628, 431.657, 52821.178 24/06/23,05:25:58,11,11,1, 12.0,1,1, 13.181, 10540.904, 433.008, 52820.901 24/06/23,05:25:58,12,11,1, 12.0,1,1, 13.181, 10540.203, 432.293, 52820.605 24/06/23,05:25:58,13,11,1, 12.0,1,1, 13.181, 10540.667, 431.915, 52821.051 24/06/23,05:25:58,14,11,1, 12.0,1,1, 13.181, 10540.676, 433.276, 52820.733 24/06/23,05:25:58,15,11,1, 12.0,1,1, 13.181, 10540.301, 431.905, 52820.966 24/06/23,05:25:58,16,11,1, 12.0,1,1, 13.181, 10541.036, 432.577, 52821.247 24/06/23,05:25:58,17,11,1, 12.0,1,1, 13.181, 10540.605, 433.010, 52820.868 24/06/23,05:25:58,18,11,1, 12.0,1,1, 13.181, 10540.595, 431.650, 52821.153 24/06/23,05:25:58,19,11,1, 12.0,1,1, 13.181, 10540.921, 432.989, 52820.911 24/06/23,05:25:59,00,10,1, 11.9,1,1, 13.180, 10540.920, 432.989, 52820.911 24/06/23,05:25:59,01,10,1, 11.9,1,1, 13.180, 10540.560, 432.975, 52820.803 24/06/23,05:25:59,02,10,1, 11.9,1,1, 13.180, 10540.560, 431.624, 52821.180 24/06/23,05:25:59,03,10,1, 11.9,1,1, 13.180, 10540.845, 433.007, 52820.916 24/06/23,05:25:59,04,10,1, 11.9,1,1, 13.180, 10540.128, 432.303, 52820.595 24/06/23,05:25:59,05,10,1, 11.9,1,1, 13.180, 10540.647, 431.880, 52821.094 24/06/23,05:25:59,06,10,1, 11.9,1,1, 13.180, 10540.565, 433.233, 52820.674 24/06/23,05:25:59,07,10,1, 11.9,1,1, 13.180, 10540.233, 431.870, 52820.946 24/06/23,05:25:59,08,10,1, 11.9,1,1, 13.180, 10541.055, 432.623, 52821.279 24/06/23,05:25:59,09,10,1, 11.9,1,1, 13.180, 10540.530, 433.005, 52820.778 24/06/23,05:25:59,10,10,1, 11.9,1,1, 13.180, 10540.516, 431.614, 52821.164 24/06/23,05:25:59,11,10,1, 11.9,1,1, 13.180, 10540.847, 432.979, 52820.870 24/06/23,05:25:59,12,10,1, 11.9,1,1, 13.180, 10540.108, 432.289, 52820.582 24/06/23,05:25:59,13,10,1, 11.9,1,1, 13.180, 10540.606, 431.909, 52821.125 24/06/23,05:25:59,14,10,1, 11.9,1,1, 13.180, 10540.539, 433.244, 52820.729 24/06/23,05:25:59,15,10,1, 11.9,1,1, 13.180, 10540.312, 431.880, 52821.072 24/06/23,05:25:59,16,10,1, 11.9,1,1, 13.180, 10540.984, 432.578, 52821.287 24/06/23,05:25:59,17,10,1, 11.9,1,1, 13.180, 10540.488, 432.979, 52820.870 24/06/23,05:25:59,18,10,1, 11.9,1,1, 13.180, 10540.510, 431.646, 52821.188 24/06/23,05:25:59,19,10,1, 11.9,1,1, 13.180, 10540.845, 433.006, 52820.855 24/06/23,05:26:00,00,10,1, 11.9,1,1, 13.182, 10540.845, 433.006, 52820.855 24/06/23,05:26:00,01,10,1, 11.9,1,1, 13.182, 10540.452, 433.014, 52820.851 24/06/23,05:26:00,02,10,1, 11.9,1,1, 13.182, 10540.426, 431.662, 52821.232 24/06/23,05:26:00,03,10,1, 11.9,1,1, 13.182, 10540.741, 433.026, 52820.867 24/06/23,05:26:00,04,10,1, 11.9,1,1, 13.182, 10540.010, 432.278, 52820.562 24/06/23,05:26:00,05,10,1, 11.9,1,1, 13.182, 10540.482, 431.925, 52821.056 24/06/23,05:26:00,06,10,1, 11.9,1,1, 13.182, 10540.496, 433.261, 52820.722 24/06/23,05:26:00,07,10,1, 11.9,1,1, 13.182, 10540.137, 431.823, 52820.620 24/06/23,05:26:00,08,10,1, 11.9,1,1, 13.182, 10541.162, 432.547, 52821.017 24/06/23,05:26:00,09,10,1, 11.9,1,1, 13.182, 10540.123, 432.827, 52819.930 24/06/23,05:26:00,10,10,1, 11.9,1,1, 13.182, 10540.766, 431.637, 52821.526 24/06/23,05:26:00,11,10,1, 11.9,1,1, 13.182, 10540.670, 432.834, 52819.645 24/06/23,05:26:00,12,10,1, 11.9,1,1, 13.182, 10539.542, 432.216, 52820.182 24/06/23,05:26:00,13,10,1, 11.9,1,1, 13.182, 10540.940, 431.945, 52821.173 24/06/23,05:26:00,14,10,1, 11.9,1,1, 13.182, 10539.724, 433.247, 52820.195 24/06/23,05:26:00,15,10,1, 11.9,1,1, 13.182, 10540.891, 431.991, 52821.655 24/06/23,05:26:00,16,10,1, 11.9,1,1, 13.182, 10540.657, 432.407, 52819.722 24/06/23,05:26:00,17,10,1, 11.9,1,1, 13.182, 10540.286, 432.994, 52821.247 24/06/23,05:26:00,18,10,1, 11.9,1,1, 13.182, 10541.008, 431.473, 52820.726 24/06/23,05:26:00,19,10,1, 11.9,1,1, 13.182, 10539.972, 432.758, 52819.340 24/06/23,05:26:01,00,10,1, 11.9,1,1, 13.180, 10539.969, 432.758, 52819.340 24/06/23,05:26:01,01,10,1, 11.9,1,1, 13.180, 10540.246, 433.009, 52821.313 24/06/23,05:26:01,02,10,1, 11.9,1,1, 13.180, 10540.956, 431.526, 52820.755 24/06/23,05:26:01,03,10,1, 11.9,1,1, 13.180, 10539.925, 432.829, 52819.287 24/06/23,05:26:01,04,10,1, 11.9,1,1, 13.180, 10540.170, 432.368, 52821.369 24/06/23,05:26:01,05,10,1, 11.9,1,1, 13.180, 10540.542, 431.799, 52819.773 24/06/23,05:26:01,06,10,1, 11.9,1,1, 13.180, 10539.813, 433.270, 52820.267 24/06/23,05:26:01,07,10,1, 11.9,1,1, 13.180, 10540.841, 431.959, 52821.714 24/06/23,05:26:01,08,10,1, 11.9,1,1, 13.180, 10540.605, 432.448, 52819.776 24/06/23,05:26:01,09,10,1, 11.9,1,1, 13.180, 10540.264, 432.971, 52821.293 24/06/23,05:26:01,10,10,1, 11.9,1,1, 13.180, 10540.950, 431.506, 52820.716 24/06/23,05:26:01,11,10,1, 11.9,1,1, 13.180, 10539.899, 432.868, 52819.398 24/06/23,05:26:01,12,10,1, 11.9,1,1, 13.180, 10540.205, 432.377, 52821.422 24/06/23,05:26:01,13,10,1, 11.9,1,1, 13.180, 10540.504, 431.779, 52819.738 24/06/23,05:26:01,14,10,1, 11.9,1,1, 13.180, 10539.796, 433.329, 52820.364 24/06/23,05:26:01,15,10,1, 11.9,1,1, 13.180, 10540.869, 431.951, 52821.696 24/06/23,05:26:01,16,10,1, 11.9,1,1, 13.180, 10540.569, 432.416, 52819.726 24/06/23,05:26:01,17,10,1, 11.9,1,1, 13.180, 10540.237, 432.990, 52821.355 24/06/23,05:26:01,18,10,1, 11.9,1,1, 13.180, 10540.933, 431.562, 52820.721 24/06/23,05:26:01,19,10,1, 11.9,1,1, 13.180, 10539.891, 432.861, 52819.430 24/06/23,05:26:02,00,09,1, 11.9,1,1, 13.182, 10539.886, 432.861, 52819.430 24/06/23,05:26:02,01,09,1, 11.9,1,1, 13.182, 10540.155, 432.987, 52821.315 24/06/23,05:26:02,02,09,1, 11.9,1,1, 13.182, 10540.824, 431.511, 52820.626 24/06/23,05:26:02,03,09,1, 11.9,1,1, 13.182, 10539.806, 432.917, 52819.375 24/06/23,05:26:02,04,09,1, 11.9,1,1, 13.182, 10540.114, 432.391, 52821.358 24/06/23,05:26:02,05,09,1, 11.9,1,1, 13.182, 10540.379, 431.854, 52819.748 24/06/23,05:26:02,06,09,1, 11.9,1,1, 13.182, 10539.758, 433.339, 52820.449 24/06/23,05:26:02,07,09,1, 11.9,1,1, 13.182, 10540.818, 431.937, 52821.687 24/06/23,05:26:02,08,09,1, 11.9,1,1, 13.182, 10540.479, 432.502, 52819.708 24/06/23,05:26:02,09,09,1, 11.9,1,1, 13.182, 10540.124, 432.946, 52821.297 24/06/23,05:26:02,10,09,1, 11.9,1,1, 13.182, 10540.802, 431.510, 52820.661 24/06/23,05:26:02,11,09,1, 11.9,1,1, 13.182, 10539.794, 432.912, 52819.415 24/06/23,05:26:02,12,09,1, 11.9,1,1, 13.182, 10540.125, 432.353, 52821.421 24/06/23,05:26:02,13,09,1, 11.9,1,1, 13.182, 10540.397, 431.851, 52819.694 24/06/23,05:26:02,14,09,1, 11.9,1,1, 13.182, 10539.738, 433.354, 52820.468 24/06/23,05:26:02,15,09,1, 11.9,1,1, 13.182, 10540.808, 431.984, 52821.653 24/06/23,05:26:02,16,09,1, 11.9,1,1, 13.182, 10540.470, 432.502, 52819.655 24/06/23,05:26:02,17,09,1, 11.9,1,1, 13.182, 10540.112, 432.984, 52821.369 24/06/23,05:26:02,18,09,1, 11.9,1,1, 13.182, 10540.829, 431.511, 52820.596 24/06/23,05:26:02,19,09,1, 11.9,1,1, 13.182, 10539.747, 432.919, 52819.397 24/06/23,05:26:03,00,08,1, 11.9,1,1, 13.178, 10539.744, 432.919, 52819.397 24/06/23,05:26:03,01,08,1, 11.9,1,1, 13.178, 10540.067, 432.930, 52821.275 24/06/23,05:26:03,02,08,1, 11.9,1,1, 13.178, 10540.705, 431.498, 52820.492 24/06/23,05:26:03,03,08,1, 11.9,1,1, 13.178, 10539.665, 432.950, 52819.425 24/06/23,05:26:03,04,08,1, 11.9,1,1, 13.178, 10540.042, 432.305, 52821.347 24/06/23,05:26:03,05,08,1, 11.9,1,1, 13.178, 10540.325, 431.979, 52819.658 24/06/23,05:26:03,06,08,1, 11.9,1,1, 13.178, 10539.750, 433.381, 52820.486 24/06/23,05:26:03,07,08,1, 11.9,1,1, 13.178, 10540.780, 431.927, 52821.562 24/06/23,05:26:03,08,08,1, 11.9,1,1, 13.178, 10540.396, 432.549, 52819.606 24/06/23,05:26:03,09,08,1, 11.9,1,1, 13.178, 10540.067, 432.926, 52821.287 24/06/23,05:26:03,10,08,1, 11.9,1,1, 13.178, 10540.693, 431.540, 52820.440 24/06/23,05:26:03,11,08,1, 11.9,1,1, 13.178, 10539.603, 432.940, 52819.361 24/06/23,05:26:03,12,08,1, 11.9,1,1, 13.178, 10540.106, 432.358, 52821.440 24/06/23,05:26:03,13,08,1, 11.9,1,1, 13.178, 10540.360, 431.950, 52819.700 24/06/23,05:26:03,14,08,1, 11.9,1,1, 13.178, 10539.734, 433.359, 52820.567 24/06/23,05:26:03,15,08,1, 11.9,1,1, 13.178, 10540.764, 431.911, 52821.565 24/06/23,05:26:03,16,08,1, 11.9,1,1, 13.178, 10540.307, 432.574, 52819.593 24/06/23,05:26:03,17,08,1, 11.9,1,1, 13.178, 10540.082, 432.913, 52821.316 24/06/23,05:26:03,18,08,1, 11.9,1,1, 13.178, 10540.635, 431.549, 52820.464 24/06/23,05:26:03,19,08,1, 11.9,1,1, 13.178, 10539.627, 432.942, 52819.386 24/06/23,05:26:04,00,09,1, 11.9,1,1, 13.183, 10539.627, 432.942, 52819.386 24/06/23,05:26:04,01,09,1, 11.9,1,1, 13.183, 10539.990, 432.897, 52821.356 24/06/23,05:26:04,02,09,1, 11.9,1,1, 13.183, 10540.552, 431.531, 52820.361 24/06/23,05:26:04,03,09,1, 11.9,1,1, 13.183, 10539.510, 433.016, 52819.376 24/06/23,05:26:04,04,09,1, 11.9,1,1, 13.183, 10540.032, 432.341, 52821.444 24/06/23,05:26:04,05,09,1, 11.9,1,1, 13.183, 10540.296, 431.991, 52819.700 24/06/23,05:26:04,06,09,1, 11.9,1,1, 13.183, 10539.704, 433.383, 52820.658 24/06/23,05:26:04,07,09,1, 11.9,1,1, 13.183, 10540.770, 431.886, 52821.634 24/06/23,05:26:04,08,09,1, 11.9,1,1, 13.183, 10540.231, 432.637, 52819.705 24/06/23,05:26:04,09,09,1, 11.9,1,1, 13.183, 10539.987, 432.882, 52821.307 24/06/23,05:26:04,10,09,1, 11.9,1,1, 13.183, 10540.582, 431.552, 52820.323 24/06/23,05:26:04,11,09,1, 11.9,1,1, 13.183, 10539.496, 433.024, 52819.460 24/06/23,05:26:04,12,09,1, 11.9,1,1, 13.183, 10540.004, 432.308, 52821.387 24/06/23,05:26:04,13,09,1, 11.9,1,1, 13.183, 10540.258, 432.038, 52819.700 24/06/23,05:26:04,14,09,1, 11.9,1,1, 13.183, 10539.752, 433.370, 52820.699 24/06/23,05:26:04,15,09,1, 11.9,1,1, 13.183, 10540.751, 431.906, 52821.629 24/06/23,05:26:04,16,09,1, 11.9,1,1, 13.183, 10540.221, 432.583, 52819.624 24/06/23,05:26:04,17,09,1, 11.9,1,1, 13.183, 10539.930, 432.862, 52821.273 24/06/23,05:26:04,18,09,1, 11.9,1,1, 13.183, 10540.554, 431.549, 52820.345 24/06/23,05:26:04,19,09,1, 11.9,1,1, 13.183, 10539.478, 433.057, 52819.420 24/06/23,05:26:05,00,09,1, 11.8,1,1, 13.182, 10539.477, 433.057, 52819.420 24/06/23,05:26:05,01,09,1, 11.8,1,1, 13.182, 10539.915, 432.774, 52821.349 24/06/23,05:26:05,02,09,1, 11.8,1,1, 13.182, 10540.416, 431.516, 52820.237 24/06/23,05:26:05,03,09,1, 11.8,1,1, 13.182, 10539.398, 432.972, 52819.460 24/06/23,05:26:05,04,09,1, 11.8,1,1, 13.182, 10540.003, 432.240, 52821.470 24/06/23,05:26:05,05,09,1, 11.8,1,1, 13.182, 10540.230, 432.064, 52819.708 24/06/23,05:26:05,06,09,1, 11.8,1,1, 13.182, 10539.687, 433.336, 52820.738 24/06/23,05:26:05,07,09,1, 11.8,1,1, 13.182, 10540.699, 431.840, 52821.554 24/06/23,05:26:05,08,09,1, 11.8,1,1, 13.182, 10540.129, 432.600, 52819.585 24/06/23,05:26:05,09,09,1, 11.8,1,1, 13.182, 10539.893, 432.785, 52821.252 24/06/23,05:26:05,10,09,1, 11.8,1,1, 13.182, 10540.363, 431.542, 52820.252 24/06/23,05:26:05,11,09,1, 11.8,1,1, 13.182, 10539.425, 433.089, 52819.561 24/06/23,05:26:05,12,09,1, 11.8,1,1, 13.182, 10539.984, 432.262, 52821.521 24/06/23,05:26:05,13,09,1, 11.8,1,1, 13.182, 10540.223, 432.104, 52819.769 24/06/23,05:26:05,14,09,1, 11.8,1,1, 13.182, 10539.656, 433.312, 52820.778 24/06/23,05:26:05,15,09,1, 11.8,1,1, 13.182, 10540.694, 431.816, 52821.490 24/06/23,05:26:05,16,09,1, 11.8,1,1, 13.182, 10540.153, 432.635, 52819.556 24/06/23,05:26:05,17,09,1, 11.8,1,1, 13.182, 10539.810, 432.771, 52821.359 24/06/23,05:26:05,18,09,1, 11.8,1,1, 13.182, 10540.393, 431.534, 52820.246 24/06/23,05:26:05,19,09,1, 11.8,1,1, 13.182, 10539.389, 433.071, 52819.503 24/06/23,05:26:06,00,09,1, 11.9,1,1, 13.183, 10539.385, 433.071, 52819.503 24/06/23,05:26:06,01,09,1, 11.9,1,1, 13.183, 10539.777, 432.720, 52821.288 24/06/23,05:26:06,02,09,1, 11.9,1,1, 13.183, 10540.272, 431.590, 52820.154 24/06/23,05:26:06,03,09,1, 11.9,1,1, 13.183, 10539.231, 433.102, 52819.505 24/06/23,05:26:06,04,09,1, 11.9,1,1, 13.183, 10539.884, 432.207, 52821.408 24/06/23,05:26:06,05,09,1, 11.9,1,1, 13.183, 10540.143, 432.134, 52819.752 24/06/23,05:26:06,06,09,1, 11.9,1,1, 13.183, 10539.626, 433.389, 52820.857 24/06/23,05:26:06,07,09,1, 11.9,1,1, 13.183, 10540.640, 431.833, 52821.520 24/06/23,05:26:06,08,09,1, 11.9,1,1, 13.183, 10539.918, 432.678, 52819.522 24/06/23,05:26:06,09,09,1, 11.9,1,1, 13.183, 10539.714, 432.748, 52821.283 24/06/23,05:26:06,10,09,1, 11.9,1,1, 13.183, 10540.277, 431.582, 52820.220 24/06/23,05:26:06,11,09,1, 11.9,1,1, 13.183, 10539.245, 433.067, 52819.462 24/06/23,05:26:06,12,09,1, 11.9,1,1, 13.183, 10539.907, 432.217, 52821.503 24/06/23,05:26:06,13,09,1, 11.9,1,1, 13.183, 10540.071, 432.126, 52819.708 24/06/23,05:26:06,14,09,1, 11.9,1,1, 13.183, 10539.584, 433.244, 52820.856 24/06/23,05:26:06,15,09,1, 11.9,1,1, 13.183, 10540.638, 431.756, 52821.434 24/06/23,05:26:06,16,09,1, 11.9,1,1, 13.183, 10539.974, 432.649, 52819.494 24/06/23,05:26:06,17,09,1, 11.9,1,1, 13.183, 10539.723, 432.721, 52821.299 24/06/23,05:26:06,18,09,1, 11.9,1,1, 13.183, 10540.283, 431.557, 52820.156 24/06/23,05:26:06,19,09,1, 11.9,1,1, 13.183, 10539.275, 433.090, 52819.541 24/06/23,05:26:07,00,09,1, 11.9,1,1, 13.183, 10539.268, 433.090, 52819.541 24/06/23,05:26:07,01,09,1, 11.9,1,1, 13.183, 10539.691, 432.710, 52821.284 24/06/23,05:26:07,02,09,1, 11.9,1,1, 13.183, 10540.145, 431.574, 52820.029 24/06/23,05:26:07,03,09,1, 11.9,1,1, 13.183, 10539.199, 433.139, 52819.573 24/06/23,05:26:07,04,09,1, 11.9,1,1, 13.183, 10539.903, 432.262, 52821.505 24/06/23,05:26:07,05,09,1, 11.9,1,1, 13.183, 10540.020, 432.209, 52819.743 24/06/23,05:26:07,06,09,1, 11.9,1,1, 13.183, 10539.523, 433.305, 52820.889 24/06/23,05:26:07,07,09,1, 11.9,1,1, 13.183, 10540.515, 431.728, 52821.430 24/06/23,05:26:07,08,09,1, 11.9,1,1, 13.183, 10539.842, 432.667, 52819.515 24/06/23,05:26:07,09,09,1, 11.9,1,1, 13.183, 10539.661, 432.692, 52821.275 24/06/23,05:26:07,10,09,1, 11.9,1,1, 13.183, 10540.158, 431.581, 52820.153 24/06/23,05:26:07,11,09,1, 11.9,1,1, 13.183, 10539.171, 433.086, 52819.596 24/06/23,05:26:07,12,09,1, 11.9,1,1, 13.183, 10539.839, 432.194, 52821.545 24/06/23,05:26:07,13,09,1, 11.9,1,1, 13.183, 10540.051, 432.198, 52819.748 24/06/23,05:26:07,14,09,1, 11.9,1,1, 13.183, 10539.550, 433.356, 52820.914 24/06/23,05:26:07,15,09,1, 11.9,1,1, 13.183, 10540.535, 431.771, 52821.435 24/06/23,05:26:07,16,09,1, 11.9,1,1, 13.183, 10539.810, 432.691, 52819.519 24/06/23,05:26:07,17,09,1, 11.9,1,1, 13.183, 10539.673, 432.668, 52821.312 24/06/23,05:26:07,18,09,1, 11.9,1,1, 13.183, 10540.175, 431.553, 52820.129 24/06/23,05:26:07,19,09,1, 11.9,1,1, 13.183, 10539.147, 433.120, 52819.579 24/06/23,05:26:08,00,11,1, 11.9,1,1, 13.181, 10539.143, 433.120, 52819.579 24/06/23,05:26:08,01,11,1, 11.9,1,1, 13.181, 10539.588, 432.708, 52821.242 24/06/23,05:26:08,02,11,1, 11.9,1,1, 13.181, 10540.092, 431.569, 52820.111 24/06/23,05:26:08,03,11,1, 11.9,1,1, 13.181, 10539.137, 433.099, 52819.681 24/06/23,05:26:08,04,11,1, 11.9,1,1, 13.181, 10539.808, 432.197, 52821.523 24/06/23,05:26:08,05,11,1, 11.9,1,1, 13.181, 10539.966, 432.231, 52819.810 24/06/23,05:26:08,06,11,1, 11.9,1,1, 13.181, 10539.485, 433.301, 52820.958 24/06/23,05:26:08,07,11,1, 11.9,1,1, 13.181, 10540.472, 431.717, 52821.383 24/06/23,05:26:08,08,11,1, 11.9,1,1, 13.181, 10539.748, 432.712, 52819.582 24/06/23,05:26:08,09,11,1, 11.9,1,1, 13.181, 10539.567, 432.696, 52821.270 24/06/23,05:26:08,10,11,1, 11.9,1,1, 13.181, 10540.058, 431.574, 52820.060 24/06/23,05:26:08,11,11,1, 11.9,1,1, 13.181, 10539.083, 433.127, 52819.566 24/06/23,05:26:08,12,11,1, 11.9,1,1, 13.181, 10539.812, 432.185, 52821.535 24/06/23,05:26:08,13,11,1, 11.9,1,1, 13.181, 10539.989, 432.197, 52819.816 24/06/23,05:26:08,14,11,1, 11.9,1,1, 13.181, 10539.527, 433.276, 52820.979 24/06/23,05:26:08,15,11,1, 11.9,1,1, 13.181, 10540.469, 431.755, 52821.424 24/06/23,05:26:08,16,11,1, 11.9,1,1, 13.181, 10539.731, 432.719, 52819.539 24/06/23,05:26:08,17,11,1, 11.9,1,1, 13.181, 10539.587, 432.708, 52821.314 24/06/23,05:26:08,18,11,1, 11.9,1,1, 13.181, 10540.125, 431.573, 52820.070 24/06/23,05:26:08,19,11,1, 11.9,1,1, 13.181, 10539.112, 433.136, 52819.581 24/06/23,05:26:09,00,09,1, 11.9,1,1, 13.181, 10539.110, 433.136, 52819.581 24/06/23,05:26:09,01,09,1, 11.9,1,1, 13.181, 10539.568, 432.690, 52821.291 24/06/23,05:26:09,02,09,1, 11.9,1,1, 13.181, 10539.984, 431.558, 52820.033 24/06/23,05:26:09,03,09,1, 11.9,1,1, 13.181, 10539.056, 433.134, 52819.624 24/06/23,05:26:09,04,09,1, 11.9,1,1, 13.181, 10539.761, 432.185, 52821.485 24/06/23,05:26:09,05,09,1, 11.9,1,1, 13.181, 10539.944, 432.186, 52819.764 24/06/23,05:26:09,06,09,1, 11.9,1,1, 13.181, 10539.461, 433.311, 52820.834 24/06/23,05:26:09,07,09,1, 11.9,1,1, 13.181, 10540.478, 431.740, 52821.419 24/06/23,05:26:09,08,09,1, 11.9,1,1, 13.181, 10539.704, 432.689, 52819.553 24/06/23,05:26:09,09,09,1, 11.9,1,1, 13.181, 10539.521, 432.683, 52821.192 24/06/23,05:26:09,10,09,1, 11.9,1,1, 13.181, 10539.983, 431.587, 52820.011 24/06/23,05:26:09,11,09,1, 11.9,1,1, 13.181, 10539.025, 433.121, 52819.629 24/06/23,05:26:09,12,09,1, 11.9,1,1, 13.181, 10539.725, 432.219, 52821.452 24/06/23,05:26:09,13,09,1, 11.9,1,1, 13.181, 10539.898, 432.223, 52819.675 24/06/23,05:26:09,14,09,1, 11.9,1,1, 13.181, 10539.465, 433.323, 52820.927 24/06/23,05:26:09,15,09,1, 11.9,1,1, 13.181, 10540.377, 431.749, 52821.439 24/06/23,05:26:09,16,09,1, 11.9,1,1, 13.181, 10539.689, 432.697, 52819.511 24/06/23,05:26:09,17,09,1, 11.9,1,1, 13.181, 10539.555, 432.691, 52821.303 24/06/23,05:26:09,18,09,1, 11.9,1,1, 13.181, 10540.013, 431.591, 52820.105 24/06/23,05:26:09,19,09,1, 11.9,1,1, 13.181, 10539.040, 433.158, 52819.661 24/06/23,05:26:10,00,10,1, 11.8,1,1, 13.182, 10539.035, 433.158, 52819.661 24/06/23,05:26:10,01,10,1, 11.8,1,1, 13.182, 10539.200, 432.740, 52821.069 24/06/23,05:26:10,02,10,1, 11.8,1,1, 13.182, 10540.267, 431.651, 52820.623 24/06/23,05:26:10,03,10,1, 11.8,1,1, 13.182, 10538.946, 433.066, 52819.099 24/06/23,05:26:10,04,10,1, 11.8,1,1, 13.182, 10539.591, 432.273, 52821.794 24/06/23,05:26:10,05,10,1, 11.8,1,1, 13.182, 10540.127, 432.192, 52819.904 24/06/23,05:26:10,06,10,1, 11.8,1,1, 13.182, 10539.117, 433.248, 52820.375 24/06/23,05:26:10,07,10,1, 11.8,1,1, 13.182, 10540.443, 431.870, 52821.954 24/06/23,05:26:10,08,10,1, 11.8,1,1, 13.182, 10539.812, 432.620, 52819.300 24/06/23,05:26:10,09,10,1, 11.8,1,1, 13.182, 10539.188, 432.680, 52821.112 24/06/23,05:26:10,10,10,1, 11.8,1,1, 13.182, 10540.251, 431.605, 52820.616 24/06/23,05:26:10,11,10,1, 11.8,1,1, 13.182, 10538.910, 433.025, 52819.008 24/06/23,05:26:10,12,10,1, 11.8,1,1, 13.182, 10539.586, 432.293, 52821.724 24/06/23,05:26:10,13,10,1, 11.8,1,1, 13.182, 10540.181, 432.226, 52819.853 24/06/23,05:26:10,14,10,1, 11.8,1,1, 13.182, 10539.119, 433.260, 52820.389 24/06/23,05:26:10,15,10,1, 11.8,1,1, 13.182, 10540.420, 431.872, 52821.955 24/06/23,05:26:10,16,10,1, 11.8,1,1, 13.182, 10539.755, 432.603, 52819.252 24/06/23,05:26:10,17,10,1, 11.8,1,1, 13.182, 10539.235, 432.687, 52821.148 24/06/23,05:26:10,18,10,1, 11.8,1,1, 13.182, 10540.307, 431.689, 52820.690 24/06/23,05:26:10,19,10,1, 11.8,1,1, 13.182, 10538.912, 433.049, 52819.042 24/06/23,05:26:11,00,08,1, 11.9,1,1, 13.183, 10538.909, 433.049, 52819.042 24/06/23,05:26:11,01,08,1, 11.9,1,1, 13.183, 10539.198, 432.727, 52821.103 24/06/23,05:26:11,02,08,1, 11.9,1,1, 13.183, 10540.242, 431.623, 52820.701 24/06/23,05:26:11,03,08,1, 11.9,1,1, 13.183, 10538.898, 433.033, 52819.061 24/06/23,05:26:11,04,08,1, 11.9,1,1, 13.183, 10539.519, 432.298, 52821.767 24/06/23,05:26:11,05,08,1, 11.9,1,1, 13.183, 10540.111, 432.192, 52819.911 24/06/23,05:26:11,06,08,1, 11.9,1,1, 13.183, 10539.095, 433.250, 52820.347 24/06/23,05:26:11,07,08,1, 11.9,1,1, 13.183, 10540.406, 431.878, 52821.989 24/06/23,05:26:11,08,08,1, 11.9,1,1, 13.183, 10539.795, 432.623, 52819.336 24/06/23,05:26:11,09,08,1, 11.9,1,1, 13.183, 10539.184, 432.757, 52821.151 24/06/23,05:26:11,10,08,1, 11.9,1,1, 13.183, 10540.172, 431.628, 52820.609 24/06/23,05:26:11,11,08,1, 11.9,1,1, 13.183, 10538.866, 433.041, 52819.056 24/06/23,05:26:11,12,08,1, 11.9,1,1, 13.183, 10539.488, 432.318, 52821.723 24/06/23,05:26:11,13,08,1, 11.9,1,1, 13.183, 10540.125, 432.225, 52819.918 24/06/23,05:26:11,14,08,1, 11.9,1,1, 13.183, 10539.138, 433.293, 52820.407 24/06/23,05:26:11,15,08,1, 11.9,1,1, 13.183, 10540.419, 431.901, 52821.945 24/06/23,05:26:11,16,08,1, 11.9,1,1, 13.183, 10539.833, 432.652, 52819.347 24/06/23,05:26:11,17,08,1, 11.9,1,1, 13.183, 10539.240, 432.784, 52821.144 24/06/23,05:26:11,18,08,1, 11.9,1,1, 13.183, 10540.272, 431.651, 52820.699 24/06/23,05:26:11,19,08,1, 11.9,1,1, 13.183, 10538.848, 433.056, 52819.034 24/06/23,05:26:12,00,09,1, 12.0,1,1, 13.183, 10538.843, 433.056, 52819.034 24/06/23,05:26:12,01,09,1, 12.0,1,1, 13.183, 10539.137, 432.802, 52821.047 24/06/23,05:26:12,02,09,1, 12.0,1,1, 13.183, 10540.247, 431.659, 52820.778 24/06/23,05:26:12,03,09,1, 12.0,1,1, 13.183, 10538.899, 432.994, 52819.017 24/06/23,05:26:12,04,09,1, 12.0,1,1, 13.183, 10539.431, 432.347, 52821.663 24/06/23,05:26:12,05,09,1, 12.0,1,1, 13.183, 10540.142, 432.153, 52819.957 24/06/23,05:26:12,06,09,1, 12.0,1,1, 13.183, 10538.992, 433.307, 52820.237 24/06/23,05:26:12,07,09,1, 12.0,1,1, 13.183, 10540.326, 431.905, 52822.083 24/06/23,05:26:12,08,09,1, 12.0,1,1, 13.183, 10539.887, 432.577, 52819.304 24/06/23,05:26:12,09,09,1, 12.0,1,1, 13.183, 10539.150, 432.780, 52821.051 24/06/23,05:26:12,10,09,1, 12.0,1,1, 13.183, 10540.249, 431.644, 52820.732 24/06/23,05:26:12,11,09,1, 12.0,1,1, 13.183, 10538.900, 433.018, 52818.938 24/06/23,05:26:12,12,09,1, 12.0,1,1, 13.183, 10539.387, 432.278, 52821.620 24/06/23,05:26:12,13,09,1, 12.0,1,1, 13.183, 10540.097, 432.140, 52819.947 24/06/23,05:26:12,14,09,1, 12.0,1,1, 13.183, 10539.010, 433.298, 52820.265 24/06/23,05:26:12,15,09,1, 12.0,1,1, 13.183, 10540.345, 431.884, 52822.037 24/06/23,05:26:12,16,09,1, 12.0,1,1, 13.183, 10539.832, 432.609, 52819.380 24/06/23,05:26:12,17,09,1, 12.0,1,1, 13.183, 10539.183, 432.801, 52821.074 24/06/23,05:26:12,18,09,1, 12.0,1,1, 13.183, 10540.222, 431.610, 52820.756 24/06/23,05:26:12,19,09,1, 12.0,1,1, 13.183, 10538.879, 433.012, 52818.933 24/06/23,05:26:13,00,09,1, 11.9,1,1, 13.186, 10538.876, 433.012, 52818.933 24/06/23,05:26:13,01,09,1, 11.9,1,1, 13.186, 10539.341, 432.916, 52821.621 24/06/23,05:26:13,02,09,1, 11.9,1,1, 13.186, 10540.233, 431.559, 52820.443 24/06/23,05:26:13,03,09,1, 11.9,1,1, 13.186, 10538.702, 432.969, 52819.009 24/06/23,05:26:13,04,09,1, 11.9,1,1, 13.186, 10539.555, 432.373, 52821.953 24/06/23,05:26:13,05,09,1, 11.9,1,1, 13.186, 10539.826, 432.013, 52819.513 24/06/23,05:26:13,06,09,1, 11.9,1,1, 13.186, 10538.890, 433.377, 52820.557 24/06/23,05:26:13,07,09,1, 11.9,1,1, 13.186, 10540.458, 431.955, 52821.975 24/06/23,05:26:13,08,09,1, 11.9,1,1, 13.186, 10539.555, 432.574, 52819.152 24/06/23,05:26:13,09,09,1, 11.9,1,1, 13.186, 10539.317, 432.917, 52821.606 24/06/23,05:26:13,10,09,1, 11.9,1,1, 13.186, 10540.256, 431.571, 52820.506 24/06/23,05:26:13,11,09,1, 11.9,1,1, 13.186, 10538.706, 432.982, 52819.071 24/06/23,05:26:13,12,09,1, 11.9,1,1, 13.186, 10539.574, 432.375, 52821.934 24/06/23,05:26:13,13,09,1, 11.9,1,1, 13.186, 10539.824, 431.993, 52819.459 24/06/23,05:26:13,14,09,1, 11.9,1,1, 13.186, 10538.931, 433.387, 52820.545 24/06/23,05:26:13,15,09,1, 11.9,1,1, 13.186, 10540.500, 431.952, 52822.040 24/06/23,05:26:13,16,09,1, 11.9,1,1, 13.186, 10539.605, 432.526, 52819.065 24/06/23,05:26:13,17,09,1, 11.9,1,1, 13.186, 10539.346, 432.946, 52821.676 24/06/23,05:26:13,18,09,1, 11.9,1,1, 13.186, 10540.281, 431.586, 52820.541 24/06/23,05:26:13,19,09,1, 11.9,1,1, 13.186, 10538.739, 432.891, 52818.991 24/06/23,05:26:14,00,07,1, 11.9,1,1, 13.184, 10538.734, 432.891, 52818.991 24/06/23,05:26:14,01,07,1, 11.9,1,1, 13.184, 10539.560, 433.060, 52821.879 24/06/23,05:26:14,02,07,1, 11.9,1,1, 13.184, 10540.123, 431.523, 52820.196 24/06/23,05:26:14,03,07,1, 11.9,1,1, 13.184, 10538.785, 432.978, 52819.379 24/06/23,05:26:14,04,07,1, 11.9,1,1, 13.184, 10539.651, 432.451, 52821.737 24/06/23,05:26:14,05,07,1, 11.9,1,1, 13.184, 10539.583, 431.890, 52819.225 24/06/23,05:26:14,06,07,1, 11.9,1,1, 13.184, 10538.982, 433.439, 52820.861 24/06/23,05:26:14,07,07,1, 11.9,1,1, 13.184, 10540.340, 432.000, 52821.600 24/06/23,05:26:14,08,07,1, 11.9,1,1, 13.184, 10539.489, 432.551, 52819.314 24/06/23,05:26:14,09,07,1, 11.9,1,1, 13.184, 10539.596, 433.076, 52821.828 24/06/23,05:26:14,10,07,1, 11.9,1,1, 13.184, 10540.092, 431.519, 52820.133 24/06/23,05:26:14,11,07,1, 11.9,1,1, 13.184, 10538.764, 432.982, 52819.363 24/06/23,05:26:14,12,07,1, 11.9,1,1, 13.184, 10539.652, 432.453, 52821.730 24/06/23,05:26:14,13,07,1, 11.9,1,1, 13.184, 10539.519, 431.876, 52819.200 24/06/23,05:26:14,14,07,1, 11.9,1,1, 13.184, 10539.002, 433.440, 52820.848 24/06/23,05:26:14,15,07,1, 11.9,1,1, 13.184, 10540.369, 431.980, 52821.688 24/06/23,05:26:14,16,07,1, 11.9,1,1, 13.184, 10539.438, 432.505, 52819.293 24/06/23,05:26:14,17,07,1, 11.9,1,1, 13.184, 10539.594, 433.091, 52821.777 24/06/23,05:26:14,18,07,1, 11.9,1,1, 13.184, 10540.104, 431.500, 52820.162 24/06/23,05:26:14,19,07,1, 11.9,1,1, 13.184, 10538.783, 433.001, 52819.351 24/06/23,05:26:15,00,08,1, 11.9,1,1, 13.186, 10538.776, 433.001, 52819.351 24/06/23,05:26:15,01,08,1, 11.9,1,1, 13.186, 10539.530, 433.191, 52821.819 24/06/23,05:26:15,02,08,1, 11.9,1,1, 13.186, 10540.190, 431.530, 52820.447 24/06/23,05:26:15,03,08,1, 11.9,1,1, 13.186, 10538.779, 432.971, 52819.296 24/06/23,05:26:15,04,08,1, 11.9,1,1, 13.186, 10539.580, 432.495, 52821.736 24/06/23,05:26:15,05,08,1, 11.9,1,1, 13.186, 10539.490, 431.767, 52819.187 24/06/23,05:26:15,06,08,1, 11.9,1,1, 13.186, 10538.843, 433.420, 52820.563 24/06/23,05:26:15,07,08,1, 11.9,1,1, 13.186, 10540.208, 432.097, 52821.744 24/06/23,05:26:15,08,08,1, 11.9,1,1, 13.186, 10539.448, 432.477, 52819.244 24/06/23,05:26:15,09,08,1, 11.9,1,1, 13.186, 10539.455, 433.184, 52821.826 24/06/23,05:26:15,10,08,1, 11.9,1,1, 13.186, 10540.197, 431.532, 52820.421 24/06/23,05:26:15,11,08,1, 11.9,1,1, 13.186, 10538.841, 432.872, 52819.274 24/06/23,05:26:15,12,08,1, 11.9,1,1, 13.186, 10539.571, 432.502, 52821.702 24/06/23,05:26:15,13,08,1, 11.9,1,1, 13.186, 10539.521, 431.734, 52819.204 24/06/23,05:26:15,14,08,1, 11.9,1,1, 13.186, 10538.837, 433.423, 52820.562 24/06/23,05:26:15,15,08,1, 11.9,1,1, 13.186, 10540.201, 432.034, 52821.642 24/06/23,05:26:15,16,08,1, 11.9,1,1, 13.186, 10539.429, 432.465, 52819.292 24/06/23,05:26:15,17,08,1, 11.9,1,1, 13.186, 10539.518, 433.192, 52821.838 24/06/23,05:26:15,18,08,1, 11.9,1,1, 13.186, 10540.214, 431.564, 52820.473 24/06/23,05:26:15,19,08,1, 11.9,1,1, 13.186, 10538.855, 432.882, 52819.376 24/06/23,05:26:16,00,09,1, 11.9,1,1, 13.187, 10538.851, 432.882, 52819.376 24/06/23,05:26:16,01,09,1, 11.9,1,1, 13.187, 10539.304, 433.261, 52821.206 24/06/23,05:26:16,02,09,1, 11.9,1,1, 13.187, 10540.130, 431.635, 52821.042 24/06/23,05:26:16,03,09,1, 11.9,1,1, 13.187, 10539.220, 432.800, 52819.346 24/06/23,05:26:16,04,09,1, 11.9,1,1, 13.187, 10539.253, 432.525, 52821.247 24/06/23,05:26:16,05,09,1, 11.9,1,1, 13.187, 10539.609, 431.723, 52819.776 24/06/23,05:26:16,06,09,1, 11.9,1,1, 13.187, 10538.857, 433.305, 52820.002 24/06/23,05:26:16,07,09,1, 11.9,1,1, 13.187, 10539.736, 432.123, 52821.572 24/06/23,05:26:16,08,09,1, 11.9,1,1, 13.187, 10539.726, 432.397, 52819.708 24/06/23,05:26:16,09,09,1, 11.9,1,1, 13.187, 10539.312, 433.209, 52821.132 24/06/23,05:26:16,10,09,1, 11.9,1,1, 13.187, 10540.114, 431.629, 52821.040 24/06/23,05:26:16,11,09,1, 11.9,1,1, 13.187, 10539.222, 432.798, 52819.430 24/06/23,05:26:16,12,09,1, 11.9,1,1, 13.187, 10539.217, 432.534, 52821.170 24/06/23,05:26:16,13,09,1, 11.9,1,1, 13.187, 10539.619, 431.713, 52819.758 24/06/23,05:26:16,14,09,1, 11.9,1,1, 13.187, 10538.849, 433.296, 52819.934 24/06/23,05:26:16,15,09,1, 11.9,1,1, 13.187, 10539.664, 432.090, 52821.540 24/06/23,05:26:16,16,09,1, 11.9,1,1, 13.187, 10539.715, 432.387, 52819.735 24/06/23,05:26:16,17,09,1, 11.9,1,1, 13.187, 10539.260, 433.240, 52821.073 24/06/23,05:26:16,18,09,1, 11.9,1,1, 13.187, 10540.125, 431.660, 52821.113 24/06/23,05:26:16,19,09,1, 11.9,1,1, 13.187, 10539.222, 432.802, 52819.420 24/06/23,05:26:17,00,08,1, 11.9,1,1, 13.185, 10539.218, 432.802, 52819.420 24/06/23,05:26:17,01,08,1, 11.9,1,1, 13.185, 10539.247, 433.285, 52821.019 24/06/23,05:26:17,02,08,1, 11.9,1,1, 13.185, 10540.145, 431.731, 52821.179 24/06/23,05:26:17,03,08,1, 11.9,1,1, 13.185, 10539.278, 432.737, 52819.564 24/06/23,05:26:17,04,08,1, 11.9,1,1, 13.185, 10539.276, 432.664, 52821.296 24/06/23,05:26:17,05,08,1, 11.9,1,1, 13.185, 10539.672, 431.608, 52819.891 24/06/23,05:26:17,06,08,1, 11.9,1,1, 13.185, 10538.762, 433.188, 52819.715 24/06/23,05:26:17,07,08,1, 11.9,1,1, 13.185, 10539.534, 432.224, 52821.427 24/06/23,05:26:17,08,08,1, 11.9,1,1, 13.185, 10539.640, 432.246, 52819.728 24/06/23,05:26:17,09,08,1, 11.9,1,1, 13.185, 10539.187, 433.290, 52821.087 24/06/23,05:26:17,10,08,1, 11.9,1,1, 13.185, 10540.123, 431.711, 52821.268 24/06/23,05:26:17,11,08,1, 11.9,1,1, 13.185, 10539.322, 432.730, 52819.486 24/06/23,05:26:17,12,08,1, 11.9,1,1, 13.185, 10539.243, 432.651, 52821.259 24/06/23,05:26:17,13,08,1, 11.9,1,1, 13.185, 10539.617, 431.561, 52819.916 24/06/23,05:26:17,14,08,1, 11.9,1,1, 13.185, 10538.747, 433.197, 52819.729 24/06/23,05:26:17,15,08,1, 11.9,1,1, 13.185, 10539.550, 432.166, 52821.479 24/06/23,05:26:17,16,08,1, 11.9,1,1, 13.185, 10539.606, 432.276, 52819.705 24/06/23,05:26:17,17,08,1, 11.9,1,1, 13.185, 10539.249, 433.341, 52821.105 24/06/23,05:26:17,18,08,1, 11.9,1,1, 13.185, 10540.116, 431.734, 52821.229 24/06/23,05:26:17,19,08,1, 11.9,1,1, 13.185, 10539.352, 432.707, 52819.507 24/06/23,05:26:18,00,08,1, 11.9,1,1, 13.185, 10539.352, 432.707, 52819.507 24/06/23,05:26:18,01,08,1, 11.9,1,1, 13.185, 10538.991, 433.329, 52820.756 24/06/23,05:26:18,02,08,1, 11.9,1,1, 13.185, 10540.059, 431.829, 52821.483 24/06/23,05:26:18,03,08,1, 11.9,1,1, 13.185, 10539.439, 432.594, 52819.552 24/06/23,05:26:18,04,08,1, 11.9,1,1, 13.185, 10539.185, 432.812, 52821.250 24/06/23,05:26:18,05,08,1, 11.9,1,1, 13.185, 10539.761, 431.538, 52820.226 24/06/23,05:26:18,06,08,1, 11.9,1,1, 13.185, 10538.700, 433.028, 52819.358 24/06/23,05:26:18,07,08,1, 11.9,1,1, 13.185, 10539.327, 432.266, 52821.453 24/06/23,05:26:18,08,08,1, 11.9,1,1, 13.185, 10539.553, 432.112, 52819.749 24/06/23,05:26:18,09,08,1, 11.9,1,1, 13.185, 10538.998, 433.353, 52820.655 24/06/23,05:26:18,10,08,1, 11.9,1,1, 13.185, 10540.019, 431.811, 52821.518 24/06/23,05:26:18,11,08,1, 11.9,1,1, 13.185, 10539.439, 432.614, 52819.542 24/06/23,05:26:18,12,08,1, 11.9,1,1, 13.185, 10539.183, 432.763, 52821.230 24/06/23,05:26:18,13,08,1, 11.9,1,1, 13.185, 10539.753, 431.547, 52820.255 24/06/23,05:26:18,14,08,1, 11.9,1,1, 13.185, 10538.715, 433.067, 52819.522 24/06/23,05:26:18,15,08,1, 11.9,1,1, 13.185, 10539.283, 432.271, 52821.319 24/06/23,05:26:18,16,08,1, 11.9,1,1, 13.185, 10539.512, 432.021, 52819.650 24/06/23,05:26:18,17,08,1, 11.9,1,1, 13.185, 10538.975, 433.405, 52820.725 24/06/23,05:26:18,18,08,1, 11.9,1,1, 13.185, 10540.001, 431.831, 52821.457 24/06/23,05:26:18,19,08,1, 11.9,1,1, 13.185, 10539.496, 432.609, 52819.609 24/06/23,05:26:19,00,08,1, 11.8,1,1, 13.182, 10539.494, 432.609, 52819.609 24/06/23,05:26:19,01,08,1, 11.8,1,1, 13.182, 10538.830, 433.326, 52820.401 24/06/23,05:26:19,02,08,1, 11.8,1,1, 13.182, 10539.823, 431.923, 52821.524 24/06/23,05:26:19,03,08,1, 11.8,1,1, 13.182, 10539.479, 432.508, 52819.616 24/06/23,05:26:19,04,08,1, 11.8,1,1, 13.182, 10539.233, 432.953, 52821.184 24/06/23,05:26:19,05,08,1, 11.8,1,1, 13.182, 10539.885, 431.490, 52820.501 24/06/23,05:26:19,06,08,1, 11.8,1,1, 13.182, 10538.792, 432.909, 52819.274 24/06/23,05:26:19,07,08,1, 11.8,1,1, 13.182, 10539.168, 432.331, 52821.291 24/06/23,05:26:19,08,08,1, 11.8,1,1, 13.182, 10539.444, 431.891, 52819.712 24/06/23,05:26:19,09,08,1, 11.8,1,1, 13.182, 10538.788, 433.357, 52820.417 24/06/23,05:26:19,10,08,1, 11.8,1,1, 13.182, 10539.825, 431.985, 52821.569 24/06/23,05:26:19,11,08,1, 11.8,1,1, 13.182, 10539.485, 432.510, 52819.681 24/06/23,05:26:19,12,08,1, 11.8,1,1, 13.182, 10539.180, 432.952, 52821.229 24/06/23,05:26:19,13,08,1, 11.8,1,1, 13.182, 10539.795, 431.479, 52820.469 24/06/23,05:26:19,14,08,1, 11.8,1,1, 13.182, 10538.841, 432.943, 52819.395 24/06/23,05:26:19,15,08,1, 11.8,1,1, 13.182, 10539.162, 432.370, 52821.277 24/06/23,05:26:19,16,08,1, 11.8,1,1, 13.182, 10539.498, 431.865, 52819.708 24/06/23,05:26:19,17,08,1, 11.8,1,1, 13.182, 10538.834, 433.320, 52820.341 24/06/23,05:26:19,18,08,1, 11.8,1,1, 13.182, 10539.779, 431.938, 52821.575 24/06/23,05:26:19,19,08,1, 11.8,1,1, 13.182, 10539.506, 432.475, 52819.636 24/06/23,05:26:20,00,08,1, 11.9,1,1, 13.182, 10539.502, 432.475, 52819.636 24/06/23,05:26:20,01,08,1, 11.9,1,1, 13.182, 10538.622, 433.241, 52820.024 24/06/23,05:26:20,02,08,1, 11.9,1,1, 13.182, 10539.575, 432.014, 52821.566 24/06/23,05:26:20,03,08,1, 11.9,1,1, 13.182, 10539.514, 432.382, 52819.714 24/06/23,05:26:20,04,08,1, 11.9,1,1, 13.182, 10539.158, 433.089, 52821.133 24/06/23,05:26:20,05,08,1, 11.9,1,1, 13.182, 10539.907, 431.573, 52820.858 24/06/23,05:26:20,06,08,1, 11.9,1,1, 13.182, 10538.951, 432.770, 52819.349 24/06/23,05:26:20,07,08,1, 11.9,1,1, 13.182, 10539.012, 432.416, 52821.148 24/06/23,05:26:20,08,08,1, 11.9,1,1, 13.182, 10539.390, 431.693, 52819.758 24/06/23,05:26:20,09,08,1, 11.9,1,1, 13.182, 10538.597, 433.249, 52819.957 24/06/23,05:26:20,10,08,1, 11.9,1,1, 13.182, 10539.605, 432.057, 52821.613 24/06/23,05:26:20,11,08,1, 11.9,1,1, 13.182, 10539.447, 432.352, 52819.630 24/06/23,05:26:20,12,08,1, 11.9,1,1, 13.182, 10539.122, 433.084, 52821.038 24/06/23,05:26:20,13,08,1, 11.9,1,1, 13.182, 10539.894, 431.509, 52820.895 24/06/23,05:26:20,14,08,1, 11.9,1,1, 13.182, 10538.967, 432.735, 52819.355 24/06/23,05:26:20,15,08,1, 11.9,1,1, 13.182, 10539.002, 432.449, 52821.172 24/06/23,05:26:20,16,08,1, 11.9,1,1, 13.182, 10539.424, 431.678, 52819.743 24/06/23,05:26:20,17,08,1, 11.9,1,1, 13.182, 10538.651, 433.238, 52819.965 24/06/23,05:26:20,18,08,1, 11.9,1,1, 13.182, 10539.540, 432.017, 52821.498 24/06/23,05:26:20,19,08,1, 11.9,1,1, 13.182, 10539.472, 432.309, 52819.651 24/06/23,05:26:21,00,08,1, 12.0,1,1, 13.186, 10539.469, 432.309, 52819.651 24/06/23,05:26:21,01,08,1, 12.0,1,1, 13.186, 10538.530, 433.132, 52819.667 24/06/23,05:26:21,02,08,1, 12.0,1,1, 13.186, 10539.288, 432.126, 52821.454 24/06/23,05:26:21,03,08,1, 12.0,1,1, 13.186, 10539.426, 432.221, 52819.700 24/06/23,05:26:21,04,08,1, 12.0,1,1, 13.186, 10538.985, 433.284, 52820.993 24/06/23,05:26:21,05,08,1, 12.0,1,1, 13.186, 10539.910, 431.678, 52821.238 24/06/23,05:26:21,06,08,1, 12.0,1,1, 13.186, 10539.162, 432.670, 52819.442 24/06/23,05:26:21,07,08,1, 12.0,1,1, 13.186, 10539.032, 432.562, 52821.130 24/06/23,05:26:21,08,08,1, 12.0,1,1, 13.186, 10539.476, 431.518, 52819.965 24/06/23,05:26:21,09,08,1, 12.0,1,1, 13.186, 10538.532, 433.144, 52819.626 24/06/23,05:26:21,10,08,1, 12.0,1,1, 13.186, 10539.307, 432.112, 52821.471 24/06/23,05:26:21,11,08,1, 12.0,1,1, 13.186, 10539.411, 432.182, 52819.746 24/06/23,05:26:21,12,08,1, 12.0,1,1, 13.186, 10538.925, 433.252, 52820.960 24/06/23,05:26:21,13,08,1, 12.0,1,1, 13.186, 10539.872, 431.690, 52821.308 24/06/23,05:26:21,14,08,1, 12.0,1,1, 13.186, 10539.130, 432.627, 52819.493 24/06/23,05:26:21,15,08,1, 12.0,1,1, 13.186, 10539.012, 432.611, 52821.186 24/06/23,05:26:21,16,08,1, 12.0,1,1, 13.186, 10539.460, 431.517, 52819.921 24/06/23,05:26:21,17,08,1, 12.0,1,1, 13.186, 10538.542, 433.108, 52819.677 24/06/23,05:26:21,18,08,1, 12.0,1,1, 13.186, 10539.263, 432.156, 52821.440 24/06/23,05:26:21,19,08,1, 12.0,1,1, 13.186, 10539.437, 432.219, 52819.752 24/06/23,05:26:22,00,08,1, 11.8,1,1, 13.184, 10539.435, 432.219, 52819.752 24/06/23,05:26:22,01,08,1, 11.8,1,1, 13.184, 10538.541, 432.968, 52819.416 24/06/23,05:26:22,02,08,1, 11.8,1,1, 13.184, 10539.007, 432.237, 52821.248 24/06/23,05:26:22,03,08,1, 11.8,1,1, 13.184, 10539.280, 431.997, 52819.641 24/06/23,05:26:22,04,08,1, 11.8,1,1, 13.184, 10538.753, 433.300, 52820.611 24/06/23,05:26:22,05,08,1, 11.8,1,1, 13.184, 10539.707, 431.842, 52821.439 24/06/23,05:26:22,06,08,1, 11.8,1,1, 13.184, 10539.292, 432.563, 52819.564 24/06/23,05:26:22,07,08,1, 11.8,1,1, 13.184, 10539.027, 432.777, 52821.190 24/06/23,05:26:22,08,08,1, 11.8,1,1, 13.184, 10539.529, 431.484, 52820.282 24/06/23,05:26:22,09,08,1, 11.8,1,1, 13.184, 10538.539, 432.968, 52819.330 24/06/23,05:26:22,10,08,1, 11.8,1,1, 13.184, 10539.041, 432.235, 52821.298 24/06/23,05:26:22,11,08,1, 11.8,1,1, 13.184, 10539.274, 431.932, 52819.611 24/06/23,05:26:22,12,08,1, 11.8,1,1, 13.184, 10538.744, 433.320, 52820.575 24/06/23,05:26:22,13,08,1, 11.8,1,1, 13.184, 10539.758, 431.835, 52821.447 24/06/23,05:26:22,14,08,1, 11.8,1,1, 13.184, 10539.232, 432.531, 52819.510 24/06/23,05:26:22,15,08,1, 11.8,1,1, 13.184, 10539.036, 432.829, 52821.161 24/06/23,05:26:22,16,08,1, 11.8,1,1, 13.184, 10539.585, 431.480, 52820.296 24/06/23,05:26:22,17,08,1, 11.8,1,1, 13.184, 10538.503, 432.972, 52819.341 24/06/23,05:26:22,18,08,1, 11.8,1,1, 13.184, 10538.970, 432.250, 52821.265 24/06/23,05:26:22,19,08,1, 11.8,1,1, 13.184, 10539.245, 431.987, 52819.637 24/06/23,05:26:23,00,08,1, 11.9,1,1, 13.187, 10539.243, 431.987, 52819.637 24/06/23,05:26:23,01,08,1, 11.9,1,1, 13.187, 10538.661, 432.798, 52819.225 24/06/23,05:26:23,02,08,1, 11.9,1,1, 13.187, 10538.910, 432.376, 52821.179 24/06/23,05:26:23,03,08,1, 11.9,1,1, 13.187, 10539.215, 431.787, 52819.598 24/06/23,05:26:23,04,08,1, 11.9,1,1, 13.187, 10538.582, 433.304, 52820.180 24/06/23,05:26:23,05,08,1, 11.9,1,1, 13.187, 10539.533, 432.002, 52821.528 24/06/23,05:26:23,06,08,1, 11.9,1,1, 13.187, 10539.281, 432.400, 52819.580 24/06/23,05:26:23,07,08,1, 11.9,1,1, 13.187, 10538.988, 433.017, 52821.159 24/06/23,05:26:23,08,08,1, 11.9,1,1, 13.187, 10539.676, 431.534, 52820.710 24/06/23,05:26:23,09,08,1, 11.9,1,1, 13.187, 10538.643, 432.801, 52819.224 24/06/23,05:26:23,10,08,1, 11.9,1,1, 13.187, 10538.909, 432.391, 52821.220 24/06/23,05:26:23,11,08,1, 11.9,1,1, 13.187, 10539.217, 431.687, 52819.673 24/06/23,05:26:23,12,08,1, 11.9,1,1, 13.187, 10538.475, 433.257, 52820.047 24/06/23,05:26:23,13,08,1, 11.9,1,1, 13.187, 10539.504, 431.968, 52821.488 24/06/23,05:26:23,14,08,1, 11.9,1,1, 13.187, 10539.316, 432.404, 52819.623 24/06/23,05:26:23,15,08,1, 11.9,1,1, 13.187, 10538.897, 433.059, 52821.155 24/06/23,05:26:23,16,08,1, 11.9,1,1, 13.187, 10539.710, 431.543, 52820.737 24/06/23,05:26:23,17,08,1, 11.9,1,1, 13.187, 10538.687, 432.793, 52819.333 24/06/23,05:26:23,18,08,1, 11.9,1,1, 13.187, 10538.871, 432.390, 52821.185 24/06/23,05:26:23,19,08,1, 11.9,1,1, 13.187, 10539.198, 431.751, 52819.671 24/06/23,05:26:24,00,08,1, 11.9,1,1, 13.185, 10539.193, 431.751, 52819.671 24/06/23,05:26:24,01,08,1, 11.9,1,1, 13.185, 10538.896, 432.663, 52819.313 24/06/23,05:26:24,02,08,1, 11.9,1,1, 13.185, 10538.866, 432.537, 52821.161 24/06/23,05:26:24,03,08,1, 11.9,1,1, 13.185, 10539.265, 431.600, 52819.787 24/06/23,05:26:24,04,08,1, 11.9,1,1, 13.185, 10538.323, 433.154, 52819.712 24/06/23,05:26:24,05,08,1, 11.9,1,1, 13.185, 10539.221, 432.091, 52821.467 24/06/23,05:26:24,06,08,1, 11.9,1,1, 13.185, 10539.241, 432.209, 52819.597 24/06/23,05:26:24,07,08,1, 11.9,1,1, 13.185, 10538.870, 433.199, 52820.957 24/06/23,05:26:24,08,08,1, 11.9,1,1, 13.185, 10539.728, 431.620, 52821.110 24/06/23,05:26:24,09,08,1, 11.9,1,1, 13.185, 10538.877, 432.656, 52819.379 24/06/23,05:26:24,10,08,1, 11.9,1,1, 13.185, 10538.838, 432.524, 52821.112 24/06/23,05:26:24,11,08,1, 11.9,1,1, 13.185, 10539.290, 431.553, 52819.909 24/06/23,05:26:24,12,08,1, 11.9,1,1, 13.185, 10538.346, 433.109, 52819.573 24/06/23,05:26:24,13,08,1, 11.9,1,1, 13.185, 10539.176, 432.116, 52821.435 24/06/23,05:26:24,14,08,1, 11.9,1,1, 13.185, 10539.243, 432.208, 52819.627 24/06/23,05:26:24,15,08,1, 11.9,1,1, 13.185, 10538.809, 433.216, 52820.974 24/06/23,05:26:24,16,08,1, 11.9,1,1, 13.185, 10539.737, 431.711, 52821.220 24/06/23,05:26:24,17,08,1, 11.9,1,1, 13.185, 10538.921, 432.665, 52819.363 24/06/23,05:26:24,18,08,1, 11.9,1,1, 13.185, 10538.869, 432.602, 52821.170 24/06/23,05:26:24,19,08,1, 11.9,1,1, 13.185, 10539.268, 431.520, 52819.846 24/06/23,05:26:25,00,08,1, 11.9,1,1, 13.186, 10539.260, 431.520, 52819.846 24/06/23,05:26:25,01,08,1, 11.9,1,1, 13.186, 10539.141, 432.560, 52819.560 24/06/23,05:26:25,02,08,1, 11.9,1,1, 13.186, 10538.867, 432.749, 52821.207 24/06/23,05:26:25,03,08,1, 11.9,1,1, 13.186, 10539.413, 431.426, 52820.344 24/06/23,05:26:25,04,08,1, 11.9,1,1, 13.186, 10538.352, 432.964, 52819.395 24/06/23,05:26:25,05,08,1, 11.9,1,1, 13.186, 10538.913, 432.261, 52821.175 24/06/23,05:26:25,06,08,1, 11.9,1,1, 13.186, 10539.093, 432.019, 52819.633 24/06/23,05:26:25,07,08,1, 11.9,1,1, 13.186, 10538.532, 433.311, 52820.581 24/06/23,05:26:25,08,08,1, 11.9,1,1, 13.186, 10539.588, 431.787, 52821.538 24/06/23,05:26:25,09,08,1, 11.9,1,1, 13.186, 10539.092, 432.544, 52819.553 24/06/23,05:26:25,10,08,1, 11.9,1,1, 13.186, 10538.888, 432.804, 52821.182 24/06/23,05:26:25,11,08,1, 11.9,1,1, 13.186, 10539.376, 431.481, 52820.324 24/06/23,05:26:25,12,08,1, 11.9,1,1, 13.186, 10538.384, 432.928, 52819.339 24/06/23,05:26:25,13,08,1, 11.9,1,1, 13.186, 10538.889, 432.252, 52821.236 24/06/23,05:26:25,14,08,1, 11.9,1,1, 13.186, 10539.174, 431.963, 52819.594 24/06/23,05:26:25,15,08,1, 11.9,1,1, 13.186, 10538.555, 433.276, 52820.450 24/06/23,05:26:25,16,08,1, 11.9,1,1, 13.186, 10539.592, 431.838, 52821.455 24/06/23,05:26:25,17,08,1, 11.9,1,1, 13.186, 10539.129, 432.518, 52819.608 24/06/23,05:26:25,18,08,1, 11.9,1,1, 13.186, 10538.850, 432.826, 52821.231 24/06/23,05:26:25,19,08,1, 11.9,1,1, 13.186, 10539.413, 431.462, 52820.365 24/06/23,05:26:26,00,08,1, 12.0,1,1, 13.184, 10539.410, 431.462, 52820.365 24/06/23,05:26:26,01,08,1, 12.0,1,1, 13.184, 10539.228, 432.343, 52819.630 24/06/23,05:26:26,02,08,1, 12.0,1,1, 13.184, 10538.813, 433.043, 52821.061 24/06/23,05:26:26,03,08,1, 12.0,1,1, 13.184, 10539.631, 431.488, 52820.726 24/06/23,05:26:26,04,08,1, 12.0,1,1, 13.184, 10538.674, 432.765, 52819.316 24/06/23,05:26:26,05,08,1, 12.0,1,1, 13.184, 10538.743, 432.407, 52821.190 24/06/23,05:26:26,06,08,1, 12.0,1,1, 13.184, 10539.089, 431.720, 52819.652 24/06/23,05:26:26,07,08,1, 12.0,1,1, 13.184, 10538.371, 433.228, 52819.943 24/06/23,05:26:26,08,08,1, 12.0,1,1, 13.184, 10539.292, 431.971, 52821.487 24/06/23,05:26:26,09,08,1, 12.0,1,1, 13.184, 10539.169, 432.347, 52819.663 24/06/23,05:26:26,10,08,1, 12.0,1,1, 13.184, 10538.811, 433.081, 52821.103 24/06/23,05:26:26,11,08,1, 12.0,1,1, 13.184, 10539.567, 431.516, 52820.771 24/06/23,05:26:26,12,08,1, 12.0,1,1, 13.184, 10538.639, 432.741, 52819.271 24/06/23,05:26:26,13,08,1, 12.0,1,1, 13.184, 10538.750, 432.379, 52821.118 24/06/23,05:26:26,14,08,1, 12.0,1,1, 13.184, 10539.085, 431.647, 52819.620 24/06/23,05:26:26,15,08,1, 12.0,1,1, 13.184, 10538.327, 433.151, 52819.922 24/06/23,05:26:26,16,08,1, 12.0,1,1, 13.184, 10539.302, 431.959, 52821.515 24/06/23,05:26:26,17,08,1, 12.0,1,1, 13.184, 10539.193, 432.353, 52819.627 24/06/23,05:26:26,18,08,1, 12.0,1,1, 13.184, 10538.822, 433.015, 52821.116 24/06/23,05:26:26,19,08,1, 12.0,1,1, 13.184, 10539.573, 431.552, 52820.984 24/06/23,05:26:27,00,08,1, 11.9,1,1, 13.185, 10539.569, 431.552, 52820.984 24/06/23,05:26:27,01,08,1, 11.9,1,1, 13.185, 10539.094, 432.071, 52819.567 24/06/23,05:26:27,02,08,1, 11.9,1,1, 13.185, 10538.661, 433.229, 52820.877 24/06/23,05:26:27,03,08,1, 11.9,1,1, 13.185, 10539.617, 431.664, 52821.209 24/06/23,05:26:27,04,08,1, 11.9,1,1, 13.185, 10538.921, 432.597, 52819.381 24/06/23,05:26:27,05,08,1, 11.9,1,1, 13.185, 10538.780, 432.627, 52821.138 24/06/23,05:26:27,06,08,1, 11.9,1,1, 13.185, 10539.223, 431.471, 52819.915 24/06/23,05:26:27,07,08,1, 11.9,1,1, 13.185, 10538.251, 433.017, 52819.513 24/06/23,05:26:27,08,08,1, 11.9,1,1, 13.185, 10538.946, 432.131, 52821.380 24/06/23,05:26:27,09,08,1, 11.9,1,1, 13.185, 10539.101, 432.128, 52819.512 24/06/23,05:26:27,10,08,1, 11.9,1,1, 13.185, 10538.626, 433.238, 52820.814 24/06/23,05:26:27,11,08,1, 11.9,1,1, 13.185, 10539.623, 431.689, 52821.242 24/06/23,05:26:27,12,08,1, 11.9,1,1, 13.185, 10538.933, 432.575, 52819.337 24/06/23,05:26:27,13,08,1, 11.9,1,1, 13.185, 10538.748, 432.636, 52821.078 24/06/23,05:26:27,14,08,1, 11.9,1,1, 13.185, 10539.245, 431.495, 52819.933 24/06/23,05:26:27,15,08,1, 11.9,1,1, 13.185, 10538.264, 433.020, 52819.433 24/06/23,05:26:27,16,08,1, 11.9,1,1, 13.185, 10538.939, 432.145, 52821.342 24/06/23,05:26:27,17,08,1, 11.9,1,1, 13.185, 10539.060, 432.042, 52819.572 24/06/23,05:26:27,18,08,1, 11.9,1,1, 13.185, 10538.629, 433.232, 52820.767 24/06/23,05:26:27,19,08,1, 11.9,1,1, 13.185, 10539.571, 431.711, 52821.277 24/06/23,05:26:28,00,10,1, 11.9,1,1, 13.188, 10539.569, 431.711, 52821.277 24/06/23,05:26:28,01,10,1, 11.9,1,1, 13.188, 10538.986, 431.846, 52819.510 24/06/23,05:26:28,02,10,1, 11.9,1,1, 13.188, 10538.426, 433.239, 52820.358 24/06/23,05:26:28,03,10,1, 11.9,1,1, 13.188, 10539.401, 431.878, 52821.448 24/06/23,05:26:28,04,10,1, 11.9,1,1, 13.188, 10539.085, 432.430, 52819.523 24/06/23,05:26:28,05,10,1, 11.9,1,1, 13.188, 10538.782, 432.869, 52821.193 24/06/23,05:26:28,06,10,1, 11.9,1,1, 13.188, 10539.425, 431.424, 52820.441 24/06/23,05:26:28,07,10,1, 11.9,1,1, 13.188, 10538.342, 432.777, 52819.157 24/06/23,05:26:28,08,10,1, 11.9,1,1, 13.188, 10538.696, 432.289, 52821.127 24/06/23,05:26:28,09,10,1, 11.9,1,1, 13.188, 10539.044, 431.846, 52819.598 24/06/23,05:26:28,10,10,1, 11.9,1,1, 13.188, 10538.375, 433.276, 52820.278 24/06/23,05:26:28,11,10,1, 11.9,1,1, 13.188, 10539.367, 431.869, 52821.500 24/06/23,05:26:28,12,10,1, 11.9,1,1, 13.188, 10539.064, 432.423, 52819.539 24/06/23,05:26:28,13,10,1, 11.9,1,1, 13.188, 10538.783, 432.893, 52821.135 24/06/23,05:26:28,14,10,1, 11.9,1,1, 13.188, 10539.410, 431.440, 52820.476 24/06/23,05:26:28,15,10,1, 11.9,1,1, 13.188, 10538.410, 432.824, 52819.243 24/06/23,05:26:28,16,10,1, 11.9,1,1, 13.188, 10538.724, 432.296, 52821.144 24/06/23,05:26:28,17,10,1, 11.9,1,1, 13.188, 10539.052, 431.811, 52819.621 24/06/23,05:26:28,18,10,1, 11.9,1,1, 13.188, 10538.357, 433.234, 52820.232 24/06/23,05:26:28,19,10,1, 11.9,1,1, 13.188, 10539.389, 431.873, 52821.411 24/06/23,05:26:29,00,10,1, 11.9,1,1, 13.187, 10539.385, 431.873, 52821.411 24/06/23,05:26:29,01,10,1, 11.9,1,1, 13.187, 10539.041, 431.596, 52819.749 24/06/23,05:26:29,02,10,1, 11.9,1,1, 13.187, 10538.195, 433.148, 52819.606 24/06/23,05:26:29,03,10,1, 11.9,1,1, 13.187, 10539.125, 432.046, 52821.477 24/06/23,05:26:29,04,10,1, 11.9,1,1, 13.187, 10539.071, 432.247, 52819.641 24/06/23,05:26:29,05,10,1, 11.9,1,1, 13.187, 10538.665, 433.157, 52820.963 24/06/23,05:26:29,06,10,1, 11.9,1,1, 13.187, 10539.473, 431.582, 52820.997 24/06/23,05:26:29,07,10,1, 11.9,1,1, 13.187, 10538.669, 432.669, 52819.238 24/06/23,05:26:29,08,10,1, 11.9,1,1, 13.187, 10538.624, 432.483, 52821.095 24/06/23,05:26:29,09,10,1, 11.9,1,1, 13.187, 10539.058, 431.568, 52819.739 24/06/23,05:26:29,10,10,1, 11.9,1,1, 13.187, 10538.216, 433.130, 52819.662 24/06/23,05:26:29,11,10,1, 11.9,1,1, 13.187, 10539.032, 432.047, 52821.497 24/06/23,05:26:29,12,10,1, 11.9,1,1, 13.187, 10539.097, 432.217, 52819.531 24/06/23,05:26:29,13,10,1, 11.9,1,1, 13.187, 10538.663, 433.177, 52820.924 24/06/23,05:26:29,14,10,1, 11.9,1,1, 13.187, 10539.550, 431.620, 52821.116 24/06/23,05:26:29,15,10,1, 11.9,1,1, 13.187, 10538.715, 432.676, 52819.308 24/06/23,05:26:29,16,10,1, 11.9,1,1, 13.187, 10538.605, 432.498, 52821.114 24/06/23,05:26:29,17,10,1, 11.9,1,1, 13.187, 10539.047, 431.546, 52819.802 24/06/23,05:26:29,18,10,1, 11.9,1,1, 13.187, 10538.188, 433.160, 52819.618 24/06/23,05:26:29,19,10,1, 11.9,1,1, 13.187, 10539.030, 432.118, 52821.391 24/06/23,05:26:30,00,10,1, 11.9,1,1, 13.186, 10539.026, 432.118, 52821.391 24/06/23,05:26:30,01,10,1, 11.9,1,1, 13.186, 10539.172, 431.469, 52820.085 24/06/23,05:26:30,02,10,1, 11.9,1,1, 13.186, 10538.172, 432.952, 52819.262 24/06/23,05:26:30,03,10,1, 11.9,1,1, 13.186, 10538.759, 432.193, 52821.190 24/06/23,05:26:30,04,10,1, 11.9,1,1, 13.186, 10539.009, 431.994, 52819.603 24/06/23,05:26:30,05,10,1, 11.9,1,1, 13.186, 10538.456, 433.272, 52820.601 24/06/23,05:26:30,06,10,1, 11.9,1,1, 13.186, 10539.475, 431.771, 52821.287 24/06/23,05:26:30,07,10,1, 11.9,1,1, 13.186, 10538.960, 432.509, 52819.435 24/06/23,05:26:30,08,10,1, 11.9,1,1, 13.186, 10538.649, 432.766, 52821.072 24/06/23,05:26:30,09,10,1, 11.9,1,1, 13.186, 10539.204, 431.449, 52820.127 24/06/23,05:26:30,10,10,1, 11.9,1,1, 13.186, 10538.263, 432.948, 52819.282 24/06/23,05:26:30,11,10,1, 11.9,1,1, 13.186, 10538.740, 432.229, 52821.170 24/06/23,05:26:30,12,10,1, 11.9,1,1, 13.186, 10538.988, 431.969, 52819.558 24/06/23,05:26:30,13,10,1, 11.9,1,1, 13.186, 10538.452, 433.299, 52820.539 24/06/23,05:26:30,14,10,1, 11.9,1,1, 13.186, 10539.451, 431.808, 52821.377 24/06/23,05:26:30,15,10,1, 11.9,1,1, 13.186, 10538.973, 432.528, 52819.467 24/06/23,05:26:30,16,10,1, 11.9,1,1, 13.186, 10538.690, 432.774, 52821.061 24/06/23,05:26:30,17,10,1, 11.9,1,1, 13.186, 10539.239, 431.445, 52820.202 24/06/23,05:26:30,18,10,1, 11.9,1,1, 13.186, 10538.255, 432.947, 52819.310 24/06/23,05:26:30,19,10,1, 11.9,1,1, 13.186, 10538.714, 432.237, 52821.146 24/06/23,05:26:31,00,09,1, 11.9,1,1, 13.187, 10538.709, 432.237, 52821.146 24/06/23,05:26:31,01,09,1, 11.9,1,1, 13.187, 10539.424, 431.478, 52820.567 24/06/23,05:26:31,02,09,1, 11.9,1,1, 13.187, 10538.425, 432.747, 52819.237 24/06/23,05:26:31,03,09,1, 11.9,1,1, 13.187, 10538.633, 432.355, 52821.053 24/06/23,05:26:31,04,09,1, 11.9,1,1, 13.187, 10538.973, 431.743, 52819.578 24/06/23,05:26:31,05,09,1, 11.9,1,1, 13.187, 10538.288, 433.206, 52820.000 24/06/23,05:26:31,06,09,1, 11.9,1,1, 13.187, 10539.242, 431.938, 52821.383 24/06/23,05:26:31,07,09,1, 11.9,1,1, 13.187, 10539.037, 432.359, 52819.546 24/06/23,05:26:31,08,09,1, 11.9,1,1, 13.187, 10538.694, 433.036, 52821.065 24/06/23,05:26:31,09,09,1, 11.9,1,1, 13.187, 10539.418, 431.504, 52820.597 24/06/23,05:26:31,10,09,1, 11.9,1,1, 13.187, 10538.444, 432.760, 52819.183 24/06/23,05:26:31,11,09,1, 11.9,1,1, 13.187, 10538.624, 432.345, 52821.050 24/06/23,05:26:31,12,09,1, 11.9,1,1, 13.187, 10538.958, 431.647, 52819.563 24/06/23,05:26:31,13,09,1, 11.9,1,1, 13.187, 10538.266, 433.226, 52819.970 24/06/23,05:26:31,14,09,1, 11.9,1,1, 13.187, 10539.218, 431.986, 52821.417 24/06/23,05:26:31,15,09,1, 11.9,1,1, 13.187, 10539.070, 432.372, 52819.636 24/06/23,05:26:31,16,09,1, 11.9,1,1, 13.187, 10538.720, 433.020, 52821.043 24/06/23,05:26:31,17,09,1, 11.9,1,1, 13.187, 10539.459, 431.496, 52820.677 24/06/23,05:26:31,18,09,1, 11.9,1,1, 13.187, 10538.518, 432.771, 52819.217 24/06/23,05:26:31,19,09,1, 11.9,1,1, 13.187, 10538.623, 432.352, 52821.135 24/06/23,05:26:32,00,08,1, 11.9,1,1, 13.188, 10538.617, 432.352, 52821.135 24/06/23,05:26:32,01,08,1, 11.9,1,1, 13.188, 10539.496, 431.620, 52821.076 24/06/23,05:26:32,02,08,1, 11.9,1,1, 13.188, 10538.727, 432.614, 52819.266 24/06/23,05:26:32,03,08,1, 11.9,1,1, 13.188, 10538.678, 432.553, 52821.067 24/06/23,05:26:32,04,08,1, 11.9,1,1, 13.188, 10539.105, 431.506, 52819.833 24/06/23,05:26:32,05,08,1, 11.9,1,1, 13.188, 10538.125, 433.045, 52819.468 24/06/23,05:26:32,06,08,1, 11.9,1,1, 13.188, 10538.899, 432.098, 52821.268 24/06/23,05:26:32,07,08,1, 11.9,1,1, 13.188, 10539.013, 432.182, 52819.565 24/06/23,05:26:32,08,08,1, 11.9,1,1, 13.188, 10538.589, 433.225, 52820.818 24/06/23,05:26:32,09,08,1, 11.9,1,1, 13.188, 10539.547, 431.683, 52821.128 24/06/23,05:26:32,10,08,1, 11.9,1,1, 13.188, 10538.769, 432.594, 52819.325 24/06/23,05:26:32,11,08,1, 11.9,1,1, 13.188, 10538.641, 432.584, 52821.009 24/06/23,05:26:32,12,08,1, 11.9,1,1, 13.188, 10539.087, 431.492, 52819.828 24/06/23,05:26:32,13,08,1, 11.9,1,1, 13.188, 10538.126, 433.014, 52819.424 24/06/23,05:26:32,14,08,1, 11.9,1,1, 13.188, 10538.905, 432.115, 52821.290 24/06/23,05:26:32,15,08,1, 11.9,1,1, 13.188, 10539.052, 432.132, 52819.540 24/06/23,05:26:32,16,08,1, 11.9,1,1, 13.188, 10538.576, 433.178, 52820.737 24/06/23,05:26:32,17,08,1, 11.9,1,1, 13.188, 10539.523, 431.632, 52821.112 24/06/23,05:26:32,18,08,1, 11.9,1,1, 13.188, 10538.768, 432.589, 52819.269 24/06/23,05:26:32,19,08,1, 11.9,1,1, 13.188, 10538.664, 432.654, 52821.049 24/06/23,05:26:33,00,09,1, 11.9,1,1, 13.190, 10538.659, 432.654, 52821.049 24/06/23,05:26:33,01,09,1, 11.9,1,1, 13.190, 10539.455, 431.793, 52821.390 24/06/23,05:26:33,02,09,1, 11.9,1,1, 13.190, 10538.896, 432.488, 52819.375 24/06/23,05:26:33,03,09,1, 11.9,1,1, 13.190, 10538.723, 432.802, 52821.098 24/06/23,05:26:33,04,09,1, 11.9,1,1, 13.190, 10539.237, 431.419, 52820.192 24/06/23,05:26:33,05,09,1, 11.9,1,1, 13.190, 10538.265, 432.872, 52819.173 24/06/23,05:26:33,06,09,1, 11.9,1,1, 13.190, 10538.694, 432.227, 52821.126 24/06/23,05:26:33,07,09,1, 11.9,1,1, 13.190, 10538.977, 431.876, 52819.574 24/06/23,05:26:33,08,09,1, 11.9,1,1, 13.190, 10538.350, 433.310, 52820.339 24/06/23,05:26:33,09,09,1, 11.9,1,1, 13.190, 10539.413, 431.820, 52821.442 24/06/23,05:26:33,10,09,1, 11.9,1,1, 13.190, 10539.020, 432.450, 52819.477 24/06/23,05:26:33,11,09,1, 11.9,1,1, 13.190, 10538.679, 432.835, 52821.051 24/06/23,05:26:33,12,09,1, 11.9,1,1, 13.190, 10539.295, 431.456, 52820.195 24/06/23,05:26:33,13,09,1, 11.9,1,1, 13.190, 10538.294, 432.858, 52819.218 24/06/23,05:26:33,14,09,1, 11.9,1,1, 13.190, 10538.703, 432.194, 52821.112 24/06/23,05:26:33,15,09,1, 11.9,1,1, 13.190, 10538.977, 431.926, 52819.451 24/06/23,05:26:33,16,09,1, 11.9,1,1, 13.190, 10538.372, 433.264, 52820.292 24/06/23,05:26:33,17,09,1, 11.9,1,1, 13.190, 10539.398, 431.840, 52821.398 24/06/23,05:26:33,18,09,1, 11.9,1,1, 13.190, 10538.984, 432.518, 52819.461 24/06/23,05:26:33,19,09,1, 11.9,1,1, 13.190, 10538.703, 432.864, 52821.061 24/06/23,05:26:34,00,09,1, 11.9,1,1, 13.189, 10538.701, 432.864, 52821.061 24/06/23,05:26:34,01,09,1, 11.9,1,1, 13.189, 10539.179, 431.959, 52821.348 24/06/23,05:26:34,02,09,1, 11.9,1,1, 13.189, 10539.053, 432.369, 52819.507 24/06/23,05:26:34,03,09,1, 11.9,1,1, 13.189, 10538.680, 433.044, 52820.995 24/06/23,05:26:34,04,09,1, 11.9,1,1, 13.189, 10539.444, 431.516, 52820.673 24/06/23,05:26:34,05,09,1, 11.9,1,1, 13.189, 10538.448, 432.737, 52819.136 24/06/23,05:26:34,06,09,1, 11.9,1,1, 13.189, 10538.593, 432.455, 52821.016 24/06/23,05:26:34,07,09,1, 11.9,1,1, 13.189, 10538.951, 431.733, 52819.553 24/06/23,05:26:34,08,09,1, 11.9,1,1, 13.189, 10538.153, 433.236, 52819.835 24/06/23,05:26:34,09,09,1, 11.9,1,1, 13.189, 10539.162, 432.002, 52821.476 24/06/23,05:26:34,10,09,1, 11.9,1,1, 13.189, 10539.031, 432.323, 52819.465 24/06/23,05:26:34,11,09,1, 11.9,1,1, 13.189, 10538.667, 433.064, 52820.990 24/06/23,05:26:34,12,09,1, 11.9,1,1, 13.189, 10539.456, 431.551, 52820.686 24/06/23,05:26:34,13,09,1, 11.9,1,1, 13.189, 10538.497, 432.748, 52819.193 24/06/23,05:26:34,14,09,1, 11.9,1,1, 13.189, 10538.625, 432.408, 52821.061 24/06/23,05:26:34,15,09,1, 11.9,1,1, 13.189, 10538.988, 431.648, 52819.587 24/06/23,05:26:34,16,09,1, 11.9,1,1, 13.189, 10538.166, 433.173, 52819.796 24/06/23,05:26:34,17,09,1, 11.9,1,1, 13.189, 10539.119, 431.956, 52821.364 24/06/23,05:26:34,18,09,1, 11.9,1,1, 13.189, 10539.064, 432.349, 52819.533 24/06/23,05:26:34,19,09,1, 11.9,1,1, 13.189, 10538.654, 433.057, 52820.966 24/06/23,05:26:35,00,07,1, 11.8,1,1, 13.187, 10538.651, 433.057, 52820.966 24/06/23,05:26:35,01,07,1, 11.8,1,1, 13.187, 10538.950, 432.135, 52821.390 24/06/23,05:26:35,02,07,1, 11.8,1,1, 13.187, 10539.045, 432.187, 52819.491 24/06/23,05:26:35,03,07,1, 11.8,1,1, 13.187, 10538.606, 433.218, 52820.738 24/06/23,05:26:35,04,07,1, 11.8,1,1, 13.187, 10539.502, 431.682, 52821.099 24/06/23,05:26:35,05,07,1, 11.8,1,1, 13.187, 10538.779, 432.663, 52819.263 24/06/23,05:26:35,06,07,1, 11.8,1,1, 13.187, 10538.663, 432.601, 52821.038 24/06/23,05:26:35,07,07,1, 11.8,1,1, 13.187, 10539.075, 431.534, 52819.773 24/06/23,05:26:35,08,07,1, 11.8,1,1, 13.187, 10538.142, 433.094, 52819.376 24/06/23,05:26:35,09,07,1, 11.8,1,1, 13.187, 10538.908, 432.109, 52821.265 24/06/23,05:26:35,10,07,1, 11.8,1,1, 13.187, 10539.026, 432.144, 52819.450 24/06/23,05:26:35,11,07,1, 11.8,1,1, 13.187, 10538.544, 433.256, 52820.780 24/06/23,05:26:35,12,07,1, 11.8,1,1, 13.187, 10539.545, 431.658, 52821.125 24/06/23,05:26:35,13,07,1, 11.8,1,1, 13.187, 10538.769, 432.626, 52819.250 24/06/23,05:26:35,14,07,1, 11.8,1,1, 13.187, 10538.650, 432.606, 52821.052 24/06/23,05:26:35,15,07,1, 11.8,1,1, 13.187, 10539.111, 431.514, 52819.836 24/06/23,05:26:35,16,07,1, 11.8,1,1, 13.187, 10538.151, 433.094, 52819.435 24/06/23,05:26:35,17,07,1, 11.8,1,1, 13.187, 10538.895, 432.156, 52821.344 24/06/23,05:26:35,18,07,1, 11.8,1,1, 13.187, 10539.013, 432.084, 52819.514 24/06/23,05:26:35,19,07,1, 11.8,1,1, 13.187, 10538.536, 433.249, 52820.740 24/06/23,05:26:36,00,08,1, 11.9,1,1, 13.187, 10538.534, 433.249, 52820.740 24/06/23,05:26:36,01,08,1, 11.9,1,1, 13.187, 10538.710, 432.254, 52821.136 24/06/23,05:26:36,02,08,1, 11.9,1,1, 13.187, 10538.998, 431.966, 52819.427 24/06/23,05:26:36,03,08,1, 11.9,1,1, 13.187, 10538.425, 433.288, 52820.317 24/06/23,05:26:36,04,08,1, 11.9,1,1, 13.187, 10539.430, 431.813, 52821.371 24/06/23,05:26:36,05,08,1, 11.9,1,1, 13.187, 10538.943, 432.522, 52819.293 24/06/23,05:26:36,06,08,1, 11.9,1,1, 13.187, 10538.672, 432.804, 52820.995 24/06/23,05:26:36,07,08,1, 11.9,1,1, 13.187, 10539.248, 431.481, 52820.121 24/06/23,05:26:36,08,08,1, 11.9,1,1, 13.187, 10538.174, 432.950, 52819.139 24/06/23,05:26:36,09,08,1, 11.9,1,1, 13.187, 10538.712, 432.250, 52821.119 24/06/23,05:26:36,10,08,1, 11.9,1,1, 13.187, 10538.961, 431.963, 52819.445 24/06/23,05:26:36,11,08,1, 11.9,1,1, 13.187, 10538.405, 433.329, 52820.394 24/06/23,05:26:36,12,08,1, 11.9,1,1, 13.187, 10539.394, 431.879, 52821.340 24/06/23,05:26:36,13,08,1, 11.9,1,1, 13.187, 10538.913, 432.508, 52819.391 24/06/23,05:26:36,14,08,1, 11.9,1,1, 13.187, 10538.682, 432.845, 52821.064 24/06/23,05:26:36,15,08,1, 11.9,1,1, 13.187, 10539.209, 431.482, 52820.087 24/06/23,05:26:36,16,08,1, 11.9,1,1, 13.187, 10538.242, 432.948, 52819.116 24/06/23,05:26:36,17,08,1, 11.9,1,1, 13.187, 10538.648, 432.275, 52821.076 24/06/23,05:26:36,18,08,1, 11.9,1,1, 13.187, 10538.896, 431.964, 52819.436 24/06/23,05:26:36,19,08,1, 11.9,1,1, 13.187, 10538.374, 433.311, 52820.339 24/06/23,05:26:37,00,09,1, 12.0,1,1, 13.195, 10538.367, 433.311, 52820.339 24/06/23,05:26:37,01,09,1, 12.0,1,1, 13.195, 10538.627, 432.375, 52821.039 24/06/23,05:26:37,02,09,1, 12.0,1,1, 13.195, 10538.908, 431.761, 52819.464 24/06/23,05:26:37,03,09,1, 12.0,1,1, 13.195, 10538.264, 433.259, 52820.035 24/06/23,05:26:37,04,09,1, 12.0,1,1, 13.195, 10539.219, 432.009, 52821.420 24/06/23,05:26:37,05,09,1, 12.0,1,1, 13.195, 10539.058, 432.445, 52819.481 24/06/23,05:26:37,06,09,1, 12.0,1,1, 13.195, 10538.652, 433.035, 52821.009 24/06/23,05:26:37,07,09,1, 12.0,1,1, 13.195, 10539.370, 431.522, 52820.506 24/06/23,05:26:37,08,09,1, 12.0,1,1, 13.195, 10538.401, 432.813, 52819.127 24/06/23,05:26:37,09,09,1, 12.0,1,1, 13.195, 10538.622, 432.359, 52821.044 24/06/23,05:26:37,10,09,1, 12.0,1,1, 13.195, 10538.975, 431.758, 52819.582 24/06/23,05:26:37,11,09,1, 12.0,1,1, 13.195, 10538.226, 433.242, 52819.959 24/06/23,05:26:37,12,09,1, 12.0,1,1, 13.195, 10539.247, 432.025, 52821.366 24/06/23,05:26:37,13,09,1, 12.0,1,1, 13.195, 10538.985, 432.405, 52819.497 24/06/23,05:26:37,14,09,1, 12.0,1,1, 13.195, 10538.652, 433.043, 52820.994 24/06/23,05:26:37,15,09,1, 12.0,1,1, 13.195, 10539.420, 431.524, 52820.647 24/06/23,05:26:37,16,09,1, 12.0,1,1, 13.195, 10538.400, 432.800, 52819.131 24/06/23,05:26:37,17,09,1, 12.0,1,1, 13.195, 10538.548, 432.410, 52821.012 24/06/23,05:26:37,18,09,1, 12.0,1,1, 13.195, 10538.956, 431.711, 52819.448 24/06/23,05:26:37,19,09,1, 12.0,1,1, 13.195, 10538.192, 433.267, 52819.927 24/06/23,05:26:38,00,09,1, 11.9,1,1, 13.190, 10538.192, 433.267, 52819.927 24/06/23,05:26:38,01,09,1, 11.9,1,1, 13.190, 10538.572, 432.528, 52820.953 24/06/23,05:26:38,02,09,1, 11.9,1,1, 13.190, 10538.967, 431.587, 52819.629 24/06/23,05:26:38,03,09,1, 11.9,1,1, 13.190, 10538.142, 433.126, 52819.561 24/06/23,05:26:38,04,09,1, 11.9,1,1, 13.190, 10538.999, 432.109, 52821.241 24/06/23,05:26:38,05,09,1, 11.9,1,1, 13.190, 10539.003, 432.292, 52819.501 24/06/23,05:26:38,06,09,1, 11.9,1,1, 13.190, 10538.644, 433.198, 52820.816 24/06/23,05:26:38,07,09,1, 11.9,1,1, 13.190, 10539.460, 431.592, 52820.879 24/06/23,05:26:38,08,09,1, 11.9,1,1, 13.190, 10538.627, 432.682, 52819.215 24/06/23,05:26:38,09,09,1, 11.9,1,1, 13.190, 10538.552, 432.525, 52821.011 24/06/23,05:26:38,10,09,1, 11.9,1,1, 13.190, 10538.979, 431.584, 52819.638 24/06/23,05:26:38,11,09,1, 11.9,1,1, 13.190, 10538.128, 433.128, 52819.561 24/06/23,05:26:38,12,09,1, 11.9,1,1, 13.190, 10538.940, 432.149, 52821.315 24/06/23,05:26:38,13,09,1, 11.9,1,1, 13.190, 10539.017, 432.243, 52819.483 24/06/23,05:26:38,14,09,1, 11.9,1,1, 13.190, 10538.568, 433.206, 52820.811 24/06/23,05:26:38,15,09,1, 11.9,1,1, 13.190, 10539.450, 431.600, 52820.919 24/06/23,05:26:38,16,09,1, 11.9,1,1, 13.190, 10538.658, 432.676, 52819.202 24/06/23,05:26:38,17,09,1, 11.9,1,1, 13.190, 10538.622, 432.567, 52821.002 24/06/23,05:26:38,18,09,1, 11.9,1,1, 13.190, 10538.979, 431.568, 52819.639 24/06/23,05:26:38,19,09,1, 11.9,1,1, 13.190, 10538.129, 433.147, 52819.496 24/06/23,05:26:39,00,09,1, 11.9,1,1, 13.190, 10538.125, 433.147, 52819.496 24/06/23,05:26:39,01,09,1, 11.9,1,1, 13.190, 10538.609, 432.699, 52821.032 24/06/23,05:26:39,02,09,1, 11.9,1,1, 13.190, 10539.068, 431.510, 52819.894 24/06/23,05:26:39,03,09,1, 11.9,1,1, 13.190, 10538.131, 433.011, 52819.323 24/06/23,05:26:39,04,09,1, 11.9,1,1, 13.190, 10538.756, 432.166, 52821.158 24/06/23,05:26:39,05,09,1, 11.9,1,1, 13.190, 10539.001, 432.057, 52819.483 24/06/23,05:26:39,06,09,1, 11.9,1,1, 13.190, 10538.456, 433.310, 52820.644 24/06/23,05:26:39,07,09,1, 11.9,1,1, 13.190, 10539.408, 431.755, 52821.202 24/06/23,05:26:39,08,09,1, 11.9,1,1, 13.190, 10538.803, 432.629, 52819.306 24/06/23,05:26:39,09,09,1, 11.9,1,1, 13.190, 10538.555, 432.716, 52821.023 24/06/23,05:26:39,10,09,1, 11.9,1,1, 13.190, 10539.162, 431.475, 52819.962 24/06/23,05:26:39,11,09,1, 11.9,1,1, 13.190, 10538.117, 433.024, 52819.296 24/06/23,05:26:39,12,09,1, 11.9,1,1, 13.190, 10538.741, 432.225, 52821.190 24/06/23,05:26:39,13,09,1, 11.9,1,1, 13.190, 10538.968, 432.075, 52819.536 24/06/23,05:26:39,14,09,1, 11.9,1,1, 13.190, 10538.428, 433.279, 52820.589 24/06/23,05:26:39,15,09,1, 11.9,1,1, 13.190, 10539.434, 431.775, 52821.212 24/06/23,05:26:39,16,09,1, 11.9,1,1, 13.190, 10538.846, 432.621, 52819.343 24/06/23,05:26:39,17,09,1, 11.9,1,1, 13.190, 10538.642, 432.728, 52821.041 24/06/23,05:26:39,18,09,1, 11.9,1,1, 13.190, 10539.118, 431.485, 52819.957 24/06/23,05:26:39,19,09,1, 11.9,1,1, 13.190, 10538.136, 433.036, 52819.210 24/06/23,05:26:40,00,09,1, 11.9,1,1, 13.190, 10538.133, 433.036, 52819.210 24/06/23,05:26:40,01,09,1, 11.9,1,1, 13.190, 10538.647, 432.883, 52821.033 24/06/23,05:26:40,02,09,1, 11.9,1,1, 13.190, 10539.257, 431.539, 52820.217 24/06/23,05:26:40,03,09,1, 11.9,1,1, 13.190, 10538.247, 432.921, 52819.139 24/06/23,05:26:40,04,09,1, 11.9,1,1, 13.190, 10538.678, 432.328, 52821.135 24/06/23,05:26:40,05,09,1, 11.9,1,1, 13.190, 10538.930, 431.947, 52819.422 24/06/23,05:26:40,06,09,1, 11.9,1,1, 13.190, 10538.340, 433.358, 52820.212 24/06/23,05:26:40,07,09,1, 11.9,1,1, 13.190, 10539.335, 431.928, 52821.293 24/06/23,05:26:40,08,09,1, 11.9,1,1, 13.190, 10538.952, 432.529, 52819.427 24/06/23,05:26:40,09,09,1, 11.9,1,1, 13.190, 10538.647, 432.946, 52821.021 24/06/23,05:26:40,10,09,1, 11.9,1,1, 13.190, 10539.267, 431.530, 52820.256 24/06/23,05:26:40,11,09,1, 11.9,1,1, 13.190, 10538.246, 432.938, 52819.071 24/06/23,05:26:40,12,09,1, 11.9,1,1, 13.190, 10538.598, 432.330, 52821.052 24/06/23,05:26:40,13,09,1, 11.9,1,1, 13.190, 10538.908, 431.888, 52819.436 24/06/23,05:26:40,14,09,1, 11.9,1,1, 13.190, 10538.243, 433.341, 52820.173 24/06/23,05:26:40,15,09,1, 11.9,1,1, 13.190, 10539.323, 431.940, 52821.372 24/06/23,05:26:40,16,09,1, 11.9,1,1, 13.190, 10538.907, 432.577, 52819.452 24/06/23,05:26:40,17,09,1, 11.9,1,1, 13.190, 10538.644, 432.933, 52821.021 24/06/23,05:26:40,18,09,1, 11.9,1,1, 13.190, 10539.285, 431.511, 52820.296 24/06/23,05:26:40,19,09,1, 11.9,1,1, 13.190, 10538.235, 432.913, 52819.112 24/06/23,05:26:41,00,10,1, 11.9,1,1, 13.192, 10538.234, 432.913, 52819.112 24/06/23,05:26:41,01,10,1, 11.9,1,1, 13.192, 10538.704, 433.070, 52820.937 24/06/23,05:26:41,02,10,1, 11.9,1,1, 13.192, 10539.382, 431.534, 52820.511 24/06/23,05:26:41,03,10,1, 11.9,1,1, 13.192, 10538.414, 432.804, 52819.163 24/06/23,05:26:41,04,10,1, 11.9,1,1, 13.192, 10538.583, 432.426, 52820.979 24/06/23,05:26:41,05,10,1, 11.9,1,1, 13.192, 10538.961, 431.773, 52819.550 24/06/23,05:26:41,06,10,1, 11.9,1,1, 13.192, 10538.187, 433.275, 52819.840 24/06/23,05:26:41,07,10,1, 11.9,1,1, 13.192, 10539.141, 431.999, 52821.341 24/06/23,05:26:41,08,10,1, 11.9,1,1, 13.192, 10539.039, 432.451, 52819.528 24/06/23,05:26:41,09,10,1, 11.9,1,1, 13.192, 10538.665, 433.118, 52820.965 24/06/23,05:26:41,10,10,1, 11.9,1,1, 13.192, 10539.381, 431.561, 52820.543 24/06/23,05:26:41,11,10,1, 11.9,1,1, 13.192, 10538.407, 432.815, 52819.151 24/06/23,05:26:41,12,10,1, 11.9,1,1, 13.192, 10538.592, 432.450, 52821.039 24/06/23,05:26:41,13,10,1, 11.9,1,1, 13.192, 10538.956, 431.750, 52819.556 24/06/23,05:26:41,14,10,1, 11.9,1,1, 13.192, 10538.179, 433.297, 52819.894 24/06/23,05:26:41,15,10,1, 11.9,1,1, 13.192, 10539.166, 432.013, 52821.337 24/06/23,05:26:41,16,10,1, 11.9,1,1, 13.192, 10539.018, 432.427, 52819.443 24/06/23,05:26:41,17,10,1, 11.9,1,1, 13.192, 10538.689, 433.071, 52821.046 24/06/23,05:26:41,18,10,1, 11.9,1,1, 13.192, 10539.327, 431.586, 52820.607 24/06/23,05:26:41,19,10,1, 11.9,1,1, 13.192, 10538.412, 432.835, 52819.198 24/06/23,05:26:42,00,10,1, 11.9,1,1, 13.187, 10538.409, 432.835, 52819.198 24/06/23,05:26:42,01,10,1, 11.9,1,1, 13.187, 10538.647, 433.235, 52820.899 24/06/23,05:26:42,02,10,1, 11.9,1,1, 13.187, 10539.454, 431.671, 52820.825 24/06/23,05:26:42,03,10,1, 11.9,1,1, 13.187, 10538.626, 432.836, 52819.165 24/06/23,05:26:42,04,10,1, 11.9,1,1, 13.187, 10538.623, 432.565, 52820.995 24/06/23,05:26:42,05,10,1, 11.9,1,1, 13.187, 10538.989, 431.677, 52819.609 24/06/23,05:26:42,06,10,1, 11.9,1,1, 13.187, 10538.223, 433.293, 52819.669 24/06/23,05:26:42,07,10,1, 11.9,1,1, 13.187, 10539.014, 432.177, 52821.329 24/06/23,05:26:42,08,10,1, 11.9,1,1, 13.187, 10539.046, 432.347, 52819.497 24/06/23,05:26:42,09,10,1, 11.9,1,1, 13.187, 10538.625, 433.208, 52820.938 24/06/23,05:26:42,10,10,1, 11.9,1,1, 13.187, 10539.452, 431.682, 52820.909 24/06/23,05:26:42,11,10,1, 11.9,1,1, 13.187, 10538.617, 432.774, 52819.229 24/06/23,05:26:42,12,10,1, 11.9,1,1, 13.187, 10538.576, 432.567, 52820.978 24/06/23,05:26:42,13,10,1, 11.9,1,1, 13.187, 10539.016, 431.662, 52819.654 24/06/23,05:26:42,14,10,1, 11.9,1,1, 13.187, 10538.141, 433.218, 52819.596 24/06/23,05:26:42,15,10,1, 11.9,1,1, 13.187, 10539.016, 432.137, 52821.234 24/06/23,05:26:42,16,10,1, 11.9,1,1, 13.187, 10539.025, 432.352, 52819.495 24/06/23,05:26:42,17,10,1, 11.9,1,1, 13.187, 10538.576, 433.265, 52820.728 24/06/23,05:26:42,18,10,1, 11.9,1,1, 13.187, 10539.459, 431.674, 52820.911 24/06/23,05:26:42,19,10,1, 11.9,1,1, 13.187, 10538.636, 432.730, 52819.275 24/06/23,05:26:43,00,08,1, 11.9,1,1, 13.191, 10538.634, 432.730, 52819.275 24/06/23,05:26:43,01,08,1, 11.9,1,1, 13.191, 10538.314, 433.219, 52820.203 24/06/23,05:26:43,02,08,1, 11.9,1,1, 13.191, 10539.576, 431.778, 52821.570 24/06/23,05:26:43,03,08,1, 11.9,1,1, 13.191, 10538.881, 432.644, 52818.952 24/06/23,05:26:43,04,08,1, 11.9,1,1, 13.191, 10538.337, 432.665, 52820.855 24/06/23,05:26:43,05,08,1, 11.9,1,1, 13.191, 10539.336, 431.604, 52820.204 24/06/23,05:26:43,06,08,1, 11.9,1,1, 13.191, 10538.016, 433.066, 52818.768 24/06/23,05:26:43,07,08,1, 11.9,1,1, 13.191, 10538.709, 432.256, 52821.482 24/06/23,05:26:43,08,08,1, 11.9,1,1, 13.191, 10539.260, 432.196, 52819.621 24/06/23,05:26:43,09,08,1, 11.9,1,1, 13.191, 10538.288, 433.256, 52820.173 24/06/23,05:26:43,10,08,1, 11.9,1,1, 13.191, 10539.560, 431.808, 52821.595 24/06/23,05:26:43,11,08,1, 11.9,1,1, 13.191, 10538.917, 432.652, 52819.024 24/06/23,05:26:43,12,08,1, 11.9,1,1, 13.191, 10538.353, 432.689, 52820.815 24/06/23,05:26:43,13,08,1, 11.9,1,1, 13.191, 10539.361, 431.685, 52820.366 24/06/23,05:26:43,14,08,1, 11.9,1,1, 13.191, 10538.045, 433.037, 52818.798 24/06/23,05:26:43,15,08,1, 11.9,1,1, 13.191, 10538.713, 432.291, 52821.480 24/06/23,05:26:43,16,08,1, 11.9,1,1, 13.191, 10539.322, 432.242, 52819.671 24/06/23,05:26:43,17,08,1, 11.9,1,1, 13.191, 10538.240, 433.222, 52820.129 24/06/23,05:26:43,18,08,1, 11.9,1,1, 13.191, 10539.555, 431.870, 52821.690 24/06/23,05:26:43,19,08,1, 11.9,1,1, 13.191, 10538.938, 432.647, 52819.001 24/06/23,05:26:44,00,08,1, 11.9,1,1, 13.191, 10538.934, 432.647, 52819.001 24/06/23,05:26:44,01,08,1, 11.9,1,1, 13.191, 10538.188, 433.275, 52819.945 24/06/23,05:26:44,02,08,1, 11.9,1,1, 13.191, 10539.473, 431.921, 52821.669 24/06/23,05:26:44,03,08,1, 11.9,1,1, 13.191, 10539.066, 432.594, 52819.051 24/06/23,05:26:44,04,08,1, 11.9,1,1, 13.191, 10538.369, 432.824, 52820.722 24/06/23,05:26:44,05,08,1, 11.9,1,1, 13.191, 10539.452, 431.638, 52820.465 24/06/23,05:26:44,06,08,1, 11.9,1,1, 13.191, 10538.091, 432.961, 52818.609 24/06/23,05:26:44,07,08,1, 11.9,1,1, 13.191, 10538.577, 432.366, 52821.262 24/06/23,05:26:44,08,08,1, 11.9,1,1, 13.191, 10539.245, 432.079, 52819.620 24/06/23,05:26:44,09,08,1, 11.9,1,1, 13.191, 10538.185, 433.288, 52819.915 24/06/23,05:26:44,10,08,1, 11.9,1,1, 13.191, 10539.494, 431.952, 52821.768 24/06/23,05:26:44,11,08,1, 11.9,1,1, 13.191, 10539.043, 432.620, 52819.027 24/06/23,05:26:44,12,08,1, 11.9,1,1, 13.191, 10538.361, 432.851, 52820.703 24/06/23,05:26:44,13,08,1, 11.9,1,1, 13.191, 10539.427, 431.601, 52820.504 24/06/23,05:26:44,14,08,1, 11.9,1,1, 13.191, 10538.153, 432.957, 52818.620 24/06/23,05:26:44,15,08,1, 11.9,1,1, 13.191, 10538.547, 432.333, 52821.257 24/06/23,05:26:44,16,08,1, 11.9,1,1, 13.191, 10539.213, 432.037, 52819.612 24/06/23,05:26:44,17,08,1, 11.9,1,1, 13.191, 10538.174, 433.307, 52819.782 24/06/23,05:26:44,18,08,1, 11.9,1,1, 13.191, 10539.468, 431.939, 52821.768 24/06/23,05:26:44,19,08,1, 11.9,1,1, 13.191, 10539.092, 432.561, 52819.140 24/06/23,05:26:45,00,08,1, 11.9,1,1, 13.194, 10539.085, 432.561, 52819.140 24/06/23,05:26:45,01,08,1, 11.9,1,1, 13.194, 10538.068, 433.355, 52820.016 24/06/23,05:26:45,02,08,1, 11.9,1,1, 13.194, 10539.619, 431.986, 52821.805 24/06/23,05:26:45,03,08,1, 11.9,1,1, 13.194, 10538.923, 432.442, 52818.890 24/06/23,05:26:45,04,08,1, 11.9,1,1, 13.194, 10538.546, 432.985, 52821.197 24/06/23,05:26:45,05,08,1, 11.9,1,1, 13.194, 10539.594, 431.528, 52820.426 24/06/23,05:26:45,06,08,1, 11.9,1,1, 13.194, 10538.026, 432.889, 52818.619 24/06/23,05:26:45,07,08,1, 11.9,1,1, 13.194, 10538.714, 432.455, 52821.555 24/06/23,05:26:45,08,08,1, 11.9,1,1, 13.194, 10539.081, 431.848, 52819.161 24/06/23,05:26:45,09,08,1, 11.9,1,1, 13.194, 10538.060, 433.338, 52819.936 24/06/23,05:26:45,10,08,1, 11.9,1,1, 13.194, 10539.573, 432.056, 52821.795 24/06/23,05:26:45,11,08,1, 11.9,1,1, 13.194, 10538.910, 432.456, 52818.835 24/06/23,05:26:45,12,08,1, 11.9,1,1, 13.194, 10538.560, 433.030, 52821.180 24/06/23,05:26:45,13,08,1, 11.9,1,1, 13.194, 10539.614, 431.549, 52820.392 24/06/23,05:26:45,14,08,1, 11.9,1,1, 13.194, 10538.066, 432.823, 52818.598 24/06/23,05:26:45,15,08,1, 11.9,1,1, 13.194, 10538.749, 432.423, 52821.504 24/06/23,05:26:45,16,08,1, 11.9,1,1, 13.194, 10539.093, 431.870, 52819.184 24/06/23,05:26:45,17,08,1, 11.9,1,1, 13.194, 10538.050, 433.365, 52819.974 24/06/23,05:26:45,18,08,1, 11.9,1,1, 13.194, 10539.548, 432.035, 52821.833 24/06/23,05:26:45,19,08,1, 11.9,1,1, 13.194, 10538.951, 432.412, 52818.888 24/06/23,05:26:46,00,08,1, 11.9,1,1, 13.189, 10538.943, 432.412, 52818.888 24/06/23,05:26:46,01,08,1, 11.9,1,1, 13.189, 10537.961, 433.289, 52819.590 24/06/23,05:26:46,02,08,1, 11.9,1,1, 13.189, 10539.419, 432.124, 52821.817 24/06/23,05:26:46,03,08,1, 11.9,1,1, 13.189, 10539.057, 432.388, 52819.019 24/06/23,05:26:46,04,08,1, 11.9,1,1, 13.189, 10538.471, 433.147, 52821.019 24/06/23,05:26:46,05,08,1, 11.9,1,1, 13.189, 10539.675, 431.603, 52820.727 24/06/23,05:26:46,06,08,1, 11.9,1,1, 13.189, 10538.244, 432.769, 52818.531 24/06/23,05:26:46,07,08,1, 11.9,1,1, 13.189, 10538.582, 432.484, 52821.361 24/06/23,05:26:46,08,08,1, 11.9,1,1, 13.189, 10539.141, 431.757, 52819.396 24/06/23,05:26:46,09,08,1, 11.9,1,1, 13.189, 10537.957, 433.307, 52819.535 24/06/23,05:26:46,10,08,1, 11.9,1,1, 13.189, 10539.368, 432.139, 52821.796 24/06/23,05:26:46,11,08,1, 11.9,1,1, 13.189, 10538.987, 432.363, 52819.051 24/06/23,05:26:46,12,08,1, 11.9,1,1, 13.189, 10538.480, 433.163, 52820.974 24/06/23,05:26:46,13,08,1, 11.9,1,1, 13.189, 10539.722, 431.628, 52820.906 24/06/23,05:26:46,14,08,1, 11.9,1,1, 13.189, 10538.242, 432.788, 52818.510 24/06/23,05:26:46,15,08,1, 11.9,1,1, 13.189, 10538.597, 432.508, 52821.305 24/06/23,05:26:46,16,08,1, 11.9,1,1, 13.189, 10539.127, 431.742, 52819.345 24/06/23,05:26:46,17,08,1, 11.9,1,1, 13.189, 10537.946, 433.296, 52819.508 24/06/23,05:26:46,18,08,1, 11.9,1,1, 13.189, 10539.389, 432.131, 52821.807 24/06/23,05:26:46,19,08,1, 11.9,1,1, 13.189, 10539.097, 432.391, 52819.044 24/06/23,05:26:47,00,09,1, 11.9,1,1, 13.193, 10539.093, 432.391, 52819.044 24/06/23,05:26:47,01,09,1, 11.9,1,1, 13.193, 10537.924, 433.254, 52819.303 24/06/23,05:26:47,02,09,1, 11.9,1,1, 13.193, 10539.177, 432.214, 52821.764 24/06/23,05:26:47,03,09,1, 11.9,1,1, 13.193, 10539.067, 432.315, 52819.089 24/06/23,05:26:47,04,09,1, 11.9,1,1, 13.193, 10538.435, 433.270, 52820.869 24/06/23,05:26:47,05,09,1, 11.9,1,1, 13.193, 10539.708, 431.749, 52821.193 24/06/23,05:26:47,06,09,1, 11.9,1,1, 13.193, 10538.438, 432.712, 52818.571 24/06/23,05:26:47,07,09,1, 11.9,1,1, 13.193, 10538.564, 432.594, 52821.277 24/06/23,05:26:47,08,09,1, 11.9,1,1, 13.193, 10539.185, 431.652, 52819.606 24/06/23,05:26:47,09,09,1, 11.9,1,1, 13.193, 10537.909, 433.208, 52819.225 24/06/23,05:26:47,10,09,1, 11.9,1,1, 13.193, 10539.195, 432.240, 52821.710 24/06/23,05:26:47,11,09,1, 11.9,1,1, 13.193, 10539.029, 432.309, 52819.080 24/06/23,05:26:47,12,09,1, 11.9,1,1, 13.193, 10538.429, 433.302, 52820.810 24/06/23,05:26:47,13,09,1, 11.9,1,1, 13.193, 10539.780, 431.741, 52821.170 24/06/23,05:26:47,14,09,1, 11.9,1,1, 13.193, 10538.492, 432.704, 52818.586 24/06/23,05:26:47,15,09,1, 11.9,1,1, 13.193, 10538.582, 432.629, 52821.387 24/06/23,05:26:47,16,09,1, 11.9,1,1, 13.193, 10539.236, 431.632, 52819.581 24/06/23,05:26:47,17,09,1, 11.9,1,1, 13.193, 10537.870, 433.197, 52819.171 24/06/23,05:26:47,18,09,1, 11.9,1,1, 13.193, 10539.285, 432.177, 52821.326 24/06/23,05:26:47,19,09,1, 11.9,1,1, 13.193, 10538.880, 432.259, 52819.012 24/06/23,05:26:48,00,09,1, 11.9,1,1, 13.186, 10538.876, 432.259, 52819.012 24/06/23,05:26:48,01,09,1, 11.9,1,1, 13.186, 10538.174, 433.186, 52819.336 24/06/23,05:26:48,02,09,1, 11.9,1,1, 13.186, 10538.831, 432.233, 52821.128 24/06/23,05:26:48,03,09,1, 11.9,1,1, 13.186, 10539.065, 432.257, 52819.554 24/06/23,05:26:48,04,09,1, 11.9,1,1, 13.186, 10538.573, 433.326, 52820.634 24/06/23,05:26:48,05,09,1, 11.9,1,1, 13.186, 10539.507, 431.780, 52821.020 24/06/23,05:26:48,06,09,1, 11.9,1,1, 13.186, 10538.826, 432.687, 52819.311 24/06/23,05:26:48,07,09,1, 11.9,1,1, 13.186, 10538.640, 432.695, 52820.832 24/06/23,05:26:48,08,09,1, 11.9,1,1, 13.186, 10539.145, 431.643, 52819.871 24/06/23,05:26:48,09,09,1, 11.9,1,1, 13.186, 10538.176, 433.182, 52819.243 24/06/23,05:26:48,10,09,1, 11.9,1,1, 13.186, 10538.806, 432.243, 52821.104 24/06/23,05:26:48,11,09,1, 11.9,1,1, 13.186, 10539.015, 432.256, 52819.446 24/06/23,05:26:48,12,09,1, 11.9,1,1, 13.186, 10538.598, 433.385, 52820.568 24/06/23,05:26:48,13,09,1, 11.9,1,1, 13.186, 10539.468, 431.813, 52821.050 24/06/23,05:26:48,14,09,1, 11.9,1,1, 13.186, 10538.837, 432.681, 52819.230 24/06/23,05:26:48,15,09,1, 11.9,1,1, 13.186, 10538.612, 432.731, 52820.833 24/06/23,05:26:48,16,09,1, 11.9,1,1, 13.186, 10539.126, 431.579, 52819.835 24/06/23,05:26:48,17,09,1, 11.9,1,1, 13.186, 10538.162, 433.163, 52819.262 24/06/23,05:26:48,18,09,1, 11.9,1,1, 13.186, 10538.858, 432.289, 52821.151 24/06/23,05:26:48,19,09,1, 11.9,1,1, 13.186, 10539.042, 432.201, 52819.504 24/06/23,05:26:49,00,09,1, 11.9,1,1, 13.189, 10539.035, 432.201, 52819.504 24/06/23,05:26:49,01,09,1, 11.9,1,1, 13.189, 10538.275, 433.108, 52819.067 24/06/23,05:26:49,02,09,1, 11.9,1,1, 13.189, 10538.744, 432.315, 52820.939 24/06/23,05:26:49,03,09,1, 11.9,1,1, 13.189, 10539.007, 432.115, 52819.427 24/06/23,05:26:49,04,09,1, 11.9,1,1, 13.189, 10538.479, 433.368, 52820.303 24/06/23,05:26:49,05,09,1, 11.9,1,1, 13.189, 10539.403, 431.875, 52821.215 24/06/23,05:26:49,06,09,1, 11.9,1,1, 13.189, 10538.983, 432.681, 52819.334 24/06/23,05:26:49,07,09,1, 11.9,1,1, 13.189, 10538.666, 432.885, 52820.895 24/06/23,05:26:49,08,09,1, 11.9,1,1, 13.189, 10539.233, 431.579, 52819.992 24/06/23,05:26:49,09,09,1, 11.9,1,1, 13.189, 10538.201, 433.079, 52819.141 24/06/23,05:26:49,10,09,1, 11.9,1,1, 13.189, 10538.680, 432.356, 52821.103 24/06/23,05:26:49,11,09,1, 11.9,1,1, 13.189, 10538.995, 432.107, 52819.389 24/06/23,05:26:49,12,09,1, 11.9,1,1, 13.189, 10538.448, 433.443, 52820.245 24/06/23,05:26:49,13,09,1, 11.9,1,1, 13.189, 10539.435, 431.953, 52821.215 24/06/23,05:26:49,14,09,1, 11.9,1,1, 13.189, 10538.964, 432.672, 52819.268 24/06/23,05:26:49,15,09,1, 11.9,1,1, 13.189, 10538.725, 432.883, 52820.882 24/06/23,05:26:49,16,09,1, 11.9,1,1, 13.189, 10539.239, 431.560, 52820.037 24/06/23,05:26:49,17,09,1, 11.9,1,1, 13.189, 10538.214, 433.063, 52819.055 24/06/23,05:26:49,18,09,1, 11.9,1,1, 13.189, 10538.654, 432.344, 52820.956 24/06/23,05:26:49,19,09,1, 11.9,1,1, 13.189, 10539.017, 432.065, 52819.392 24/06/23,05:26:50,00,10,1, 11.9,1,1, 13.193, 10539.010, 432.065, 52819.392 24/06/23,05:26:50,01,10,1, 11.9,1,1, 13.193, 10538.330, 432.995, 52819.041 24/06/23,05:26:50,02,10,1, 11.9,1,1, 13.193, 10538.656, 432.467, 52820.937 24/06/23,05:26:50,03,10,1, 11.9,1,1, 13.193, 10538.949, 432.000, 52819.475 24/06/23,05:26:50,04,10,1, 11.9,1,1, 13.193, 10538.335, 433.451, 52820.085 24/06/23,05:26:50,05,10,1, 11.9,1,1, 13.193, 10539.313, 432.036, 52821.218 24/06/23,05:26:50,06,10,1, 11.9,1,1, 13.193, 10539.007, 432.554, 52819.443 24/06/23,05:26:50,07,10,1, 11.9,1,1, 13.193, 10538.653, 433.059, 52820.847 24/06/23,05:26:50,08,10,1, 11.9,1,1, 13.193, 10539.354, 431.663, 52820.342 24/06/23,05:26:50,09,10,1, 11.9,1,1, 13.193, 10538.332, 433.007, 52819.020 24/06/23,05:26:50,10,10,1, 11.9,1,1, 13.193, 10538.638, 432.412, 52820.943 24/06/23,05:26:50,11,10,1, 11.9,1,1, 13.193, 10538.952, 431.944, 52819.477 24/06/23,05:26:50,12,10,1, 11.9,1,1, 13.193, 10538.306, 433.364, 52819.938 24/06/23,05:26:50,13,10,1, 11.9,1,1, 13.193, 10539.295, 432.067, 52821.260 24/06/23,05:26:50,14,10,1, 11.9,1,1, 13.193, 10539.056, 432.520, 52819.373 24/06/23,05:26:50,15,10,1, 11.9,1,1, 13.193, 10538.690, 433.093, 52820.849 24/06/23,05:26:50,16,10,1, 11.9,1,1, 13.193, 10539.324, 431.612, 52820.391 24/06/23,05:26:50,17,10,1, 11.9,1,1, 13.193, 10538.373, 432.954, 52819.009 24/06/23,05:26:50,18,10,1, 11.9,1,1, 13.193, 10538.579, 432.467, 52820.918 24/06/23,05:26:50,19,10,1, 11.9,1,1, 13.193, 10538.988, 431.927, 52819.439 24/06/23,05:26:51,00,10,1, 11.9,1,1, 13.190, 10538.985, 431.927, 52819.439 24/06/23,05:26:51,01,10,1, 11.9,1,1, 13.190, 10538.473, 432.937, 52819.082 24/06/23,05:26:51,02,10,1, 11.9,1,1, 13.190, 10538.576, 432.551, 52820.899 24/06/23,05:26:51,03,10,1, 11.9,1,1, 13.190, 10538.946, 431.835, 52819.453 24/06/23,05:26:51,04,10,1, 11.9,1,1, 13.190, 10538.234, 433.409, 52819.647 24/06/23,05:26:51,05,10,1, 11.9,1,1, 13.190, 10539.150, 432.194, 52821.213 24/06/23,05:26:51,06,10,1, 11.9,1,1, 13.190, 10539.049, 432.559, 52819.490 24/06/23,05:26:51,07,10,1, 11.9,1,1, 13.190, 10538.657, 433.298, 52820.830 24/06/23,05:26:51,08,10,1, 11.9,1,1, 13.190, 10539.400, 431.692, 52820.615 24/06/23,05:26:51,09,10,1, 11.9,1,1, 13.190, 10538.550, 432.886, 52819.077 24/06/23,05:26:51,10,10,1, 11.9,1,1, 13.190, 10538.607, 432.581, 52820.910 24/06/23,05:26:51,11,10,1, 11.9,1,1, 13.190, 10538.962, 431.881, 52819.455 24/06/23,05:26:51,12,10,1, 11.9,1,1, 13.190, 10538.191, 433.387, 52819.651 24/06/23,05:26:51,13,10,1, 11.9,1,1, 13.190, 10539.179, 432.191, 52821.300 24/06/23,05:26:51,14,10,1, 11.9,1,1, 13.190, 10539.033, 432.546, 52819.541 24/06/23,05:26:51,15,10,1, 11.9,1,1, 13.190, 10538.683, 433.245, 52820.834 24/06/23,05:26:51,16,10,1, 11.9,1,1, 13.190, 10539.446, 431.705, 52820.690 24/06/23,05:26:51,17,10,1, 11.9,1,1, 13.190, 10538.517, 432.930, 52819.088 24/06/23,05:26:51,18,10,1, 11.9,1,1, 13.190, 10538.592, 432.605, 52820.847 24/06/23,05:26:51,19,10,1, 11.9,1,1, 13.190, 10538.960, 431.861, 52819.585 24/06/23,05:26:52,00,10,1, 11.9,1,1, 13.194, 10538.960, 431.861, 52819.585 24/06/23,05:26:52,01,10,1, 11.9,1,1, 13.194, 10538.711, 432.868, 52819.130 24/06/23,05:26:52,02,10,1, 11.9,1,1, 13.194, 10538.584, 432.702, 52820.899 24/06/23,05:26:52,03,10,1, 11.9,1,1, 13.194, 10539.039, 431.839, 52819.670 24/06/23,05:26:52,04,10,1, 11.9,1,1, 13.194, 10538.111, 433.331, 52819.416 24/06/23,05:26:52,05,10,1, 11.9,1,1, 13.194, 10538.980, 432.281, 52821.152 24/06/23,05:26:52,06,10,1, 11.9,1,1, 13.194, 10539.063, 432.448, 52819.487 24/06/23,05:26:52,07,10,1, 11.9,1,1, 13.194, 10538.539, 433.402, 52820.675 24/06/23,05:26:52,08,10,1, 11.9,1,1, 13.194, 10539.483, 431.839, 52820.865 24/06/23,05:26:52,09,10,1, 11.9,1,1, 13.194, 10538.676, 432.885, 52819.166 24/06/23,05:26:52,10,10,1, 11.9,1,1, 13.194, 10538.555, 432.745, 52820.826 24/06/23,05:26:52,11,10,1, 11.9,1,1, 13.194, 10539.013, 431.754, 52819.615 24/06/23,05:26:52,12,10,1, 11.9,1,1, 13.194, 10538.120, 433.311, 52819.445 24/06/23,05:26:52,13,10,1, 11.9,1,1, 13.194, 10538.951, 432.307, 52821.231 24/06/23,05:26:52,14,10,1, 11.9,1,1, 13.194, 10539.060, 432.424, 52819.455 24/06/23,05:26:52,15,10,1, 11.9,1,1, 13.194, 10538.625, 433.432, 52820.674 24/06/23,05:26:52,16,10,1, 11.9,1,1, 13.194, 10539.439, 431.821, 52820.952 24/06/23,05:26:52,17,10,1, 11.9,1,1, 13.194, 10538.689, 432.855, 52819.186 24/06/23,05:26:52,18,10,1, 11.9,1,1, 13.194, 10538.582, 432.736, 52820.877 24/06/23,05:26:52,19,10,1, 11.9,1,1, 13.194, 10539.011, 431.766, 52819.693 24/06/23,05:26:53,00,10,1, 12.0,1,1, 13.194, 10539.010, 431.766, 52819.693 24/06/23,05:26:53,01,10,1, 12.0,1,1, 13.194, 10538.797, 432.820, 52819.291 24/06/23,05:26:53,02,10,1, 12.0,1,1, 13.194, 10538.597, 432.877, 52820.903 24/06/23,05:26:53,03,10,1, 12.0,1,1, 13.194, 10539.046, 431.713, 52819.864 24/06/23,05:26:53,04,10,1, 12.0,1,1, 13.194, 10538.100, 433.247, 52819.287 24/06/23,05:26:53,05,10,1, 12.0,1,1, 13.194, 10538.775, 432.382, 52821.120 24/06/23,05:26:53,06,10,1, 12.0,1,1, 13.194, 10538.987, 432.324, 52819.506 24/06/23,05:26:53,07,10,1, 12.0,1,1, 13.194, 10538.489, 433.503, 52820.457 24/06/23,05:26:53,08,10,1, 12.0,1,1, 13.194, 10539.395, 431.964, 52821.119 24/06/23,05:26:53,09,10,1, 12.0,1,1, 13.194, 10538.804, 432.814, 52819.218 24/06/23,05:26:53,10,10,1, 12.0,1,1, 13.194, 10538.588, 432.923, 52820.872 24/06/23,05:26:53,11,10,1, 12.0,1,1, 13.194, 10539.118, 431.762, 52819.892 24/06/23,05:26:53,12,10,1, 12.0,1,1, 13.194, 10538.125, 433.223, 52819.174 24/06/23,05:26:53,13,10,1, 12.0,1,1, 13.194, 10538.692, 432.443, 52821.079 24/06/23,05:26:53,14,10,1, 12.0,1,1, 13.194, 10538.938, 432.362, 52819.481 24/06/23,05:26:53,15,10,1, 12.0,1,1, 13.194, 10538.485, 433.502, 52820.500 24/06/23,05:26:53,16,10,1, 12.0,1,1, 13.194, 10539.376, 431.975, 52821.100 24/06/23,05:26:53,17,10,1, 12.0,1,1, 13.194, 10538.794, 432.820, 52819.261 24/06/23,05:26:53,18,10,1, 12.0,1,1, 13.194, 10538.606, 432.892, 52820.921 24/06/23,05:26:53,19,10,1, 12.0,1,1, 13.194, 10539.124, 431.760, 52819.984 24/06/23,05:26:54,00,10,1, 11.9,1,1, 13.191, 10539.118, 431.760, 52819.984 24/06/23,05:26:54,01,10,1, 11.9,1,1, 13.191, 10538.983, 432.774, 52819.395 24/06/23,05:26:54,02,10,1, 11.9,1,1, 13.191, 10538.636, 433.152, 52820.920 24/06/23,05:26:54,03,10,1, 11.9,1,1, 13.191, 10539.231, 431.743, 52820.151 24/06/23,05:26:54,04,10,1, 11.9,1,1, 13.191, 10538.247, 433.204, 52819.121 24/06/23,05:26:54,05,10,1, 11.9,1,1, 13.191, 10538.630, 432.541, 52820.936 24/06/23,05:26:54,06,10,1, 11.9,1,1, 13.191, 10538.938, 432.212, 52819.499 24/06/23,05:26:54,07,10,1, 11.9,1,1, 13.191, 10538.332, 433.603, 52820.178 24/06/23,05:26:54,08,10,1, 11.9,1,1, 13.191, 10539.347, 432.138, 52821.294 24/06/23,05:26:54,09,10,1, 11.9,1,1, 13.191, 10538.943, 432.806, 52819.356 24/06/23,05:26:54,10,10,1, 11.9,1,1, 13.191, 10538.632, 433.153, 52820.915 24/06/23,05:26:54,11,10,1, 11.9,1,1, 13.191, 10539.233, 431.757, 52820.180 24/06/23,05:26:54,12,10,1, 11.9,1,1, 13.191, 10538.230, 433.230, 52819.110 24/06/23,05:26:54,13,10,1, 11.9,1,1, 13.191, 10538.604, 432.523, 52821.018 24/06/23,05:26:54,14,10,1, 11.9,1,1, 13.191, 10538.928, 432.195, 52819.450 24/06/23,05:26:54,15,10,1, 11.9,1,1, 13.191, 10538.306, 433.570, 52820.176 24/06/23,05:26:54,16,10,1, 11.9,1,1, 13.191, 10539.278, 432.155, 52821.247 24/06/23,05:26:54,17,10,1, 11.9,1,1, 13.191, 10538.979, 432.789, 52819.310 24/06/23,05:26:54,18,10,1, 11.9,1,1, 13.191, 10538.634, 433.178, 52820.927 24/06/23,05:26:54,19,10,1, 11.9,1,1, 13.191, 10539.216, 431.739, 52820.219 24/06/23,05:26:55,00,11,1, 11.9,1,1, 13.193, 10539.210, 431.739, 52820.219 24/06/23,05:26:55,01,11,1, 11.9,1,1, 13.193, 10539.040, 432.739, 52819.473 24/06/23,05:26:55,02,11,1, 11.9,1,1, 13.193, 10538.680, 433.322, 52820.869 24/06/23,05:26:55,03,11,1, 11.9,1,1, 13.193, 10539.348, 431.822, 52820.490 24/06/23,05:26:55,04,11,1, 11.9,1,1, 13.193, 10538.417, 433.140, 52819.128 24/06/23,05:26:55,05,11,1, 11.9,1,1, 13.193, 10538.509, 432.674, 52820.938 24/06/23,05:26:55,06,11,1, 11.9,1,1, 13.193, 10538.957, 432.069, 52819.471 24/06/23,05:26:55,07,11,1, 11.9,1,1, 13.193, 10538.217, 433.600, 52819.830 24/06/23,05:26:55,08,11,1, 11.9,1,1, 13.193, 10539.110, 432.305, 52821.277 24/06/23,05:26:55,09,11,1, 11.9,1,1, 13.193, 10538.998, 432.749, 52819.472 24/06/23,05:26:55,10,11,1, 11.9,1,1, 13.193, 10538.656, 433.389, 52820.856 24/06/23,05:26:55,11,11,1, 11.9,1,1, 13.193, 10539.306, 431.828, 52820.502 24/06/23,05:26:55,12,11,1, 11.9,1,1, 13.193, 10538.429, 433.100, 52819.100 24/06/23,05:26:55,13,11,1, 11.9,1,1, 13.193, 10538.530, 432.714, 52820.886 24/06/23,05:26:55,14,11,1, 11.9,1,1, 13.193, 10538.909, 432.053, 52819.523 24/06/23,05:26:55,15,11,1, 11.9,1,1, 13.193, 10538.166, 433.579, 52819.810 24/06/23,05:26:55,16,11,1, 11.9,1,1, 13.193, 10539.060, 432.296, 52821.293 24/06/23,05:26:55,17,11,1, 11.9,1,1, 13.193, 10538.973, 432.723, 52819.463 24/06/23,05:26:55,18,11,1, 11.9,1,1, 13.193, 10538.609, 433.381, 52820.852 24/06/23,05:26:55,19,11,1, 11.9,1,1, 13.193, 10539.376, 431.886, 52820.558 24/06/23,05:26:56,00,11,1, 11.9,1,1, 13.193, 10539.368, 431.886, 52820.558 24/06/23,05:26:56,01,11,1, 11.9,1,1, 13.193, 10538.964, 432.598, 52819.514 24/06/23,05:26:56,02,11,1, 11.9,1,1, 13.193, 10538.566, 433.501, 52820.699 24/06/23,05:26:56,03,11,1, 11.9,1,1, 13.193, 10539.404, 431.948, 52820.848 24/06/23,05:26:56,04,11,1, 11.9,1,1, 13.193, 10538.637, 433.058, 52819.146 24/06/23,05:26:56,05,11,1, 11.9,1,1, 13.193, 10538.534, 432.869, 52820.885 24/06/23,05:26:56,06,11,1, 11.9,1,1, 13.193, 10538.985, 431.949, 52819.650 24/06/23,05:26:56,07,11,1, 11.9,1,1, 13.193, 10538.123, 433.509, 52819.479 24/06/23,05:26:56,08,11,1, 11.9,1,1, 13.193, 10538.899, 432.448, 52821.173 24/06/23,05:26:56,09,11,1, 11.9,1,1, 13.193, 10539.014, 432.583, 52819.509 24/06/23,05:26:56,10,11,1, 11.9,1,1, 13.193, 10538.514, 433.537, 52820.666 24/06/23,05:26:56,11,11,1, 11.9,1,1, 13.193, 10539.459, 431.978, 52820.869 24/06/23,05:26:56,12,11,1, 11.9,1,1, 13.193, 10538.649, 433.035, 52819.180 24/06/23,05:26:56,13,11,1, 11.9,1,1, 13.193, 10538.536, 432.856, 52820.805 24/06/23,05:26:56,14,11,1, 11.9,1,1, 13.193, 10538.971, 431.930, 52819.611 24/06/23,05:26:56,15,11,1, 11.9,1,1, 13.193, 10538.110, 433.488, 52819.416 24/06/23,05:26:56,16,11,1, 11.9,1,1, 13.193, 10538.869, 432.443, 52821.195 24/06/23,05:26:56,17,11,1, 11.9,1,1, 13.193, 10539.000, 432.587, 52819.488 24/06/23,05:26:56,18,11,1, 11.9,1,1, 13.193, 10538.541, 433.537, 52820.704 24/06/23,05:26:56,19,11,1, 11.9,1,1, 13.193, 10539.466, 431.996, 52821.042 24/06/23,05:26:57,00,11,1, 11.9,1,1, 13.196, 10539.460, 431.996, 52821.042 24/06/23,05:26:57,01,11,1, 11.9,1,1, 13.196, 10538.993, 432.478, 52819.526 24/06/23,05:26:57,02,11,1, 11.9,1,1, 13.196, 10538.470, 433.636, 52820.496 24/06/23,05:26:57,03,11,1, 11.9,1,1, 13.196, 10539.390, 432.175, 52821.160 24/06/23,05:26:57,04,11,1, 11.9,1,1, 13.196, 10538.807, 432.965, 52819.197 24/06/23,05:26:57,05,11,1, 11.9,1,1, 13.196, 10538.573, 433.043, 52820.870 24/06/23,05:26:57,06,11,1, 11.9,1,1, 13.196, 10539.093, 431.904, 52819.933 24/06/23,05:26:57,07,11,1, 11.9,1,1, 13.196, 10538.157, 433.489, 52819.673 24/06/23,05:26:57,08,11,1, 11.9,1,1, 13.196, 10538.912, 432.627, 52821.346 24/06/23,05:26:57,09,11,1, 11.9,1,1, 13.196, 10538.631, 432.460, 52819.625 24/06/23,05:26:57,10,11,1, 11.9,1,1, 13.196, 10538.739, 433.815, 52821.501 24/06/23,05:26:57,11,11,1, 11.9,1,1, 13.196, 10539.237, 432.089, 52820.707 24/06/23,05:26:57,12,11,1, 11.9,1,1, 13.196, 10538.585, 433.132, 52820.087 24/06/23,05:26:57,13,11,1, 11.9,1,1, 13.196, 10539.018, 433.237, 52821.614 24/06/23,05:26:57,14,11,1, 11.9,1,1, 13.196, 10538.811, 431.904, 52819.673 24/06/23,05:26:57,15,11,1, 11.9,1,1, 13.196, 10538.391, 433.628, 52820.611 24/06/23,05:26:57,16,11,1, 11.9,1,1, 13.196, 10538.985, 432.526, 52821.151 24/06/23,05:26:57,17,11,1, 11.9,1,1, 13.196, 10538.520, 432.480, 52819.528 24/06/23,05:26:57,18,11,1, 11.9,1,1, 13.196, 10538.778, 433.838, 52821.542 24/06/23,05:26:57,19,11,1, 11.9,1,1, 13.196, 10539.159, 432.117, 52820.660 24/06/23,05:26:58,00,11,1, 11.8,1,1, 13.197, 10539.151, 432.117, 52820.660 24/06/23,05:26:58,01,11,1, 11.8,1,1, 13.197, 10538.502, 432.314, 52819.521 24/06/23,05:26:58,02,11,1, 11.8,1,1, 13.197, 10538.647, 433.872, 52821.405 24/06/23,05:26:58,03,11,1, 11.8,1,1, 13.197, 10539.134, 432.203, 52820.804 24/06/23,05:26:58,04,11,1, 11.8,1,1, 13.197, 10538.558, 433.089, 52820.056 24/06/23,05:26:58,05,11,1, 11.8,1,1, 13.197, 10539.036, 433.434, 52821.684 24/06/23,05:26:58,06,11,1, 11.8,1,1, 13.197, 10538.861, 431.918, 52819.820 24/06/23,05:26:58,07,11,1, 11.8,1,1, 13.197, 10538.378, 433.548, 52820.378 24/06/23,05:26:58,08,11,1, 11.8,1,1, 13.197, 10538.962, 432.695, 52821.208 24/06/23,05:26:58,09,11,1, 11.8,1,1, 13.197, 10538.477, 432.309, 52819.498 24/06/23,05:26:58,10,11,1, 11.8,1,1, 13.197, 10538.664, 433.859, 52821.380 24/06/23,05:26:58,11,11,1, 11.8,1,1, 13.197, 10539.147, 432.215, 52820.752 24/06/23,05:26:58,12,11,1, 11.8,1,1, 13.197, 10538.529, 433.030, 52819.989 24/06/23,05:26:58,13,11,1, 11.8,1,1, 13.197, 10539.068, 433.482, 52821.757 24/06/23,05:26:58,14,11,1, 11.8,1,1, 13.197, 10538.902, 431.908, 52819.880 24/06/23,05:26:58,15,11,1, 11.8,1,1, 13.197, 10538.381, 433.529, 52820.427 24/06/23,05:26:58,16,11,1, 11.8,1,1, 13.197, 10538.927, 432.759, 52821.225 24/06/23,05:26:58,17,11,1, 11.8,1,1, 13.197, 10538.474, 432.248, 52819.515 24/06/23,05:26:58,18,11,1, 11.8,1,1, 13.197, 10538.602, 433.863, 52821.371 24/06/23,05:26:58,19,11,1, 11.8,1,1, 13.197, 10539.133, 432.262, 52820.804 24/06/23,05:26:59,00,11,1, 11.9,1,1, 13.195, 10539.126, 432.262, 52820.804 24/06/23,05:26:59,01,11,1, 11.9,1,1, 13.195, 10538.438, 432.200, 52819.492 24/06/23,05:26:59,02,11,1, 11.9,1,1, 13.195, 10538.496, 433.881, 52821.181 24/06/23,05:26:59,03,11,1, 11.9,1,1, 13.195, 10539.059, 432.331, 52820.911 24/06/23,05:26:59,04,11,1, 11.9,1,1, 13.195, 10538.532, 432.987, 52819.936 24/06/23,05:26:59,05,11,1, 11.9,1,1, 13.195, 10538.981, 433.644, 52821.823 24/06/23,05:26:59,06,11,1, 11.9,1,1, 13.195, 10538.985, 431.968, 52820.153 24/06/23,05:26:59,07,11,1, 11.9,1,1, 13.195, 10538.429, 433.487, 52820.385 24/06/23,05:26:59,08,11,1, 11.9,1,1, 13.195, 10538.926, 432.904, 52821.423 24/06/23,05:26:59,09,11,1, 11.9,1,1, 13.195, 10538.460, 432.168, 52819.461 24/06/23,05:26:59,10,11,1, 11.9,1,1, 13.195, 10538.510, 433.855, 52821.184 24/06/23,05:26:59,11,11,1, 11.9,1,1, 13.195, 10539.048, 432.362, 52820.908 24/06/23,05:26:59,12,11,1, 11.9,1,1, 13.195, 10538.541, 432.914, 52819.913 24/06/23,05:26:59,13,11,1, 11.9,1,1, 13.195, 10538.952, 433.691, 52821.764 24/06/23,05:26:59,14,11,1, 11.9,1,1, 13.195, 10538.964, 431.985, 52820.118 24/06/23,05:26:59,15,11,1, 11.9,1,1, 13.195, 10538.421, 433.465, 52820.328 24/06/23,05:26:59,16,11,1, 11.9,1,1, 13.195, 10538.911, 432.893, 52821.328 24/06/23,05:26:59,17,11,1, 11.9,1,1, 13.195, 10538.522, 432.190, 52819.496 24/06/23,05:26:59,18,11,1, 11.9,1,1, 13.195, 10538.449, 433.880, 52821.099 24/06/23,05:26:59,19,11,1, 11.9,1,1, 13.195, 10539.046, 432.381, 52820.894 24/06/23,05:27:00,00,11,1, 11.8,1,1, 13.198, 10539.043, 432.381, 52820.894 24/06/23,05:27:00,01,11,1, 11.8,1,1, 13.198, 10538.553, 432.129, 52819.562 24/06/23,05:27:00,02,11,1, 11.8,1,1, 13.198, 10538.388, 433.865, 52820.884 24/06/23,05:27:00,03,11,1, 11.8,1,1, 13.198, 10538.987, 432.431, 52820.938 24/06/23,05:27:00,04,11,1, 11.8,1,1, 13.198, 10538.483, 432.857, 52819.805 24/06/23,05:27:00,05,11,1, 11.8,1,1, 13.198, 10538.842, 433.858, 52821.763 24/06/23,05:27:00,06,11,1, 11.8,1,1, 13.198, 10539.016, 432.045, 52820.378 24/06/23,05:27:00,07,11,1, 11.8,1,1, 13.198, 10538.381, 433.374, 52819.855 24/06/23,05:27:00,08,11,1, 11.8,1,1, 13.198, 10538.643, 433.005, 52820.843 24/06/23,05:27:00,09,11,1, 11.8,1,1, 13.198, 10538.772, 432.075, 52819.552 24/06/23,05:27:00,10,11,1, 11.8,1,1, 13.198, 10538.039, 433.671, 52819.661 24/06/23,05:27:00,11,11,1, 11.8,1,1, 13.198, 10538.870, 432.525, 52821.049 24/06/23,05:27:00,12,11,1, 11.8,1,1, 13.198, 10538.917, 432.773, 52819.516 24/06/23,05:27:00,13,11,1, 11.8,1,1, 13.198, 10538.477, 433.690, 52820.732 24/06/23,05:27:00,14,11,1, 11.8,1,1, 13.198, 10539.312, 432.109, 52820.849 24/06/23,05:27:00,15,11,1, 11.8,1,1, 13.198, 10538.482, 433.195, 52819.135 24/06/23,05:27:00,16,11,1, 11.8,1,1, 13.198, 10538.374, 432.991, 52820.862 24/06/23,05:27:00,17,11,1, 11.8,1,1, 13.198, 10538.866, 432.078, 52819.617 24/06/23,05:27:00,18,11,1, 11.8,1,1, 13.198, 10538.025, 433.698, 52819.477 24/06/23,05:27:00,19,11,1, 11.8,1,1, 13.198, 10538.818, 432.589, 52821.177 24/06/23,05:27:01,00,11,1, 11.9,1,1, 13.199, 10538.818, 432.589, 52821.177 24/06/23,05:27:01,01,11,1, 11.9,1,1, 13.199, 10538.866, 432.094, 52819.728 24/06/23,05:27:01,02,11,1, 11.9,1,1, 13.199, 10537.980, 433.635, 52819.401 24/06/23,05:27:01,03,11,1, 11.9,1,1, 13.199, 10538.628, 432.669, 52821.150 24/06/23,05:27:01,04,11,1, 11.9,1,1, 13.199, 10538.851, 432.719, 52819.478 24/06/23,05:27:01,05,11,1, 11.9,1,1, 13.199, 10538.401, 433.765, 52820.599 24/06/23,05:27:01,06,11,1, 11.9,1,1, 13.199, 10539.306, 432.217, 52820.995 24/06/23,05:27:01,07,11,1, 11.9,1,1, 13.199, 10538.608, 433.165, 52819.283 24/06/23,05:27:01,08,11,1, 11.9,1,1, 13.199, 10538.406, 433.117, 52820.896 24/06/23,05:27:01,09,11,1, 11.9,1,1, 13.199, 10538.956, 432.081, 52819.865 24/06/23,05:27:01,10,11,1, 11.9,1,1, 13.199, 10537.999, 433.662, 52819.406 24/06/23,05:27:01,11,11,1, 11.9,1,1, 13.199, 10538.677, 432.658, 52821.187 24/06/23,05:27:01,12,11,1, 11.9,1,1, 13.199, 10538.858, 432.726, 52819.477 24/06/23,05:27:01,13,11,1, 11.9,1,1, 13.199, 10538.362, 433.773, 52820.589 24/06/23,05:27:01,14,11,1, 11.9,1,1, 13.199, 10539.267, 432.230, 52821.081 24/06/23,05:27:01,15,11,1, 11.9,1,1, 13.199, 10538.592, 433.225, 52819.282 24/06/23,05:27:01,16,11,1, 11.9,1,1, 13.199, 10538.431, 433.129, 52820.871 24/06/23,05:27:01,17,11,1, 11.9,1,1, 13.199, 10538.902, 432.075, 52819.781 24/06/23,05:27:01,18,11,1, 11.9,1,1, 13.199, 10537.971, 433.643, 52819.400 24/06/23,05:27:01,19,11,1, 11.9,1,1, 13.199, 10538.725, 432.684, 52821.200 24/06/23,05:27:02,00,11,1, 11.8,1,1, 13.193, 10538.718, 432.684, 52821.200 24/06/23,05:27:02,01,11,1, 11.8,1,1, 13.193, 10538.949, 432.061, 52819.930 24/06/23,05:27:02,02,11,1, 11.8,1,1, 13.193, 10537.954, 433.633, 52819.278 24/06/23,05:27:02,03,11,1, 11.8,1,1, 13.193, 10538.543, 432.728, 52821.139 24/06/23,05:27:02,04,11,1, 11.8,1,1, 13.193, 10538.833, 432.699, 52819.596 24/06/23,05:27:02,05,11,1, 11.8,1,1, 13.193, 10538.269, 433.796, 52820.552 24/06/23,05:27:02,06,11,1, 11.8,1,1, 13.193, 10539.252, 432.301, 52821.091 24/06/23,05:27:02,07,11,1, 11.8,1,1, 13.193, 10538.677, 433.155, 52819.285 24/06/23,05:27:02,08,11,1, 11.8,1,1, 13.193, 10538.392, 433.243, 52820.870 24/06/23,05:27:02,09,11,1, 11.8,1,1, 13.193, 10538.933, 432.079, 52819.913 24/06/23,05:27:02,10,11,1, 11.8,1,1, 13.193, 10537.977, 433.633, 52819.257 24/06/23,05:27:02,11,11,1, 11.8,1,1, 13.193, 10538.540, 432.756, 52821.127 24/06/23,05:27:02,12,11,1, 11.8,1,1, 13.193, 10538.816, 432.662, 52819.575 24/06/23,05:27:02,13,11,1, 11.8,1,1, 13.193, 10538.267, 433.821, 52820.568 24/06/23,05:27:02,14,11,1, 11.8,1,1, 13.193, 10539.270, 432.282, 52821.263 24/06/23,05:27:02,15,11,1, 11.8,1,1, 13.193, 10538.678, 433.206, 52819.321 24/06/23,05:27:02,16,11,1, 11.8,1,1, 13.193, 10538.391, 433.240, 52820.899 24/06/23,05:27:02,17,11,1, 11.8,1,1, 13.193, 10538.921, 432.025, 52819.893 24/06/23,05:27:02,18,11,1, 11.8,1,1, 13.193, 10537.945, 433.639, 52819.212 24/06/23,05:27:02,19,11,1, 11.8,1,1, 13.193, 10538.548, 432.761, 52821.160 24/06/23,05:27:03,00,11,1, 11.9,1,1, 13.194, 10538.542, 432.761, 52821.160 24/06/23,05:27:03,01,11,1, 11.9,1,1, 13.194, 10538.903, 432.066, 52819.985 24/06/23,05:27:03,02,11,1, 11.9,1,1, 13.194, 10537.954, 433.572, 52819.268 24/06/23,05:27:03,03,11,1, 11.9,1,1, 13.194, 10538.482, 432.763, 52821.107 24/06/23,05:27:03,04,11,1, 11.9,1,1, 13.194, 10538.767, 432.658, 52819.594 24/06/23,05:27:03,05,11,1, 11.9,1,1, 13.194, 10538.242, 433.898, 52820.454 24/06/23,05:27:03,06,11,1, 11.9,1,1, 13.194, 10539.214, 432.360, 52821.257 24/06/23,05:27:03,07,11,1, 11.9,1,1, 13.194, 10538.721, 433.177, 52819.435 24/06/23,05:27:03,08,11,1, 11.9,1,1, 13.194, 10538.378, 433.324, 52820.900 24/06/23,05:27:03,09,11,1, 11.9,1,1, 13.194, 10538.943, 432.090, 52819.998 24/06/23,05:27:03,10,11,1, 11.9,1,1, 13.194, 10537.966, 433.624, 52819.264 24/06/23,05:27:03,11,11,1, 11.9,1,1, 13.194, 10538.495, 432.782, 52821.041 24/06/23,05:27:03,12,11,1, 11.9,1,1, 13.194, 10538.772, 432.641, 52819.599 24/06/23,05:27:03,13,11,1, 11.9,1,1, 13.194, 10538.305, 433.894, 52820.473 24/06/23,05:27:03,14,11,1, 11.9,1,1, 13.194, 10539.192, 432.382, 52821.183 24/06/23,05:27:03,15,11,1, 11.9,1,1, 13.194, 10538.703, 433.172, 52819.283 24/06/23,05:27:03,16,11,1, 11.9,1,1, 13.194, 10538.449, 433.319, 52821.049 24/06/23,05:27:03,17,11,1, 11.9,1,1, 13.194, 10538.891, 432.078, 52820.023 24/06/23,05:27:03,18,11,1, 11.9,1,1, 13.194, 10538.007, 433.613, 52819.246 24/06/23,05:27:03,19,11,1, 11.9,1,1, 13.194, 10538.537, 432.788, 52821.072 24/06/23,05:27:04,00,11,1, 12.0,1,1, 13.195, 10538.534, 432.788, 52821.072 24/06/23,05:27:04,01,11,1, 12.0,1,1, 13.195, 10538.927, 432.071, 52819.979 24/06/23,05:27:04,02,11,1, 12.0,1,1, 13.195, 10537.935, 433.574, 52819.160 24/06/23,05:27:04,03,11,1, 12.0,1,1, 13.195, 10538.432, 432.783, 52821.061 24/06/23,05:27:04,04,11,1, 12.0,1,1, 13.195, 10538.773, 432.669, 52819.508 24/06/23,05:27:04,05,11,1, 12.0,1,1, 13.195, 10538.208, 433.896, 52820.384 24/06/23,05:27:04,06,11,1, 12.0,1,1, 13.195, 10539.208, 432.353, 52821.228 24/06/23,05:27:04,07,11,1, 12.0,1,1, 13.195, 10538.720, 433.176, 52819.375 24/06/23,05:27:04,08,11,1, 12.0,1,1, 13.195, 10538.367, 433.323, 52820.916 24/06/23,05:27:04,09,11,1, 12.0,1,1, 13.195, 10538.889, 432.100, 52819.942 24/06/23,05:27:04,10,11,1, 12.0,1,1, 13.195, 10538.015, 433.594, 52819.285 24/06/23,05:27:04,11,11,1, 12.0,1,1, 13.195, 10538.458, 432.780, 52821.092 24/06/23,05:27:04,12,11,1, 12.0,1,1, 13.195, 10538.771, 432.642, 52819.560 24/06/23,05:27:04,13,11,1, 12.0,1,1, 13.195, 10538.239, 433.902, 52820.431 24/06/23,05:27:04,14,11,1, 12.0,1,1, 13.195, 10539.176, 432.398, 52821.208 24/06/23,05:27:04,15,11,1, 12.0,1,1, 13.195, 10538.660, 433.223, 52819.372 24/06/23,05:27:04,16,11,1, 12.0,1,1, 13.195, 10538.376, 433.344, 52820.910 24/06/23,05:27:04,17,11,1, 12.0,1,1, 13.195, 10538.902, 432.079, 52820.015 24/06/23,05:27:04,18,11,1, 12.0,1,1, 13.195, 10537.907, 433.576, 52819.123 24/06/23,05:27:04,19,11,1, 12.0,1,1, 13.195, 10538.421, 432.791, 52821.143 24/06/23,05:27:05,00,11,1, 11.9,1,1, 13.199, 10538.417, 432.791, 52821.143 24/06/23,05:27:05,01,11,1, 11.9,1,1, 13.199, 10538.858, 432.096, 52819.963 24/06/23,05:27:05,02,11,1, 11.9,1,1, 13.199, 10537.894, 433.704, 52819.203 24/06/23,05:27:05,03,11,1, 11.9,1,1, 13.199, 10538.404, 432.851, 52821.046 24/06/23,05:27:05,04,11,1, 11.9,1,1, 13.199, 10538.737, 432.707, 52819.470 24/06/23,05:27:05,05,11,1, 11.9,1,1, 13.199, 10538.177, 433.939, 52820.441 24/06/23,05:27:05,06,11,1, 11.9,1,1, 13.199, 10539.128, 432.413, 52821.244 24/06/23,05:27:05,07,11,1, 11.9,1,1, 13.199, 10538.609, 433.222, 52819.341 24/06/23,05:27:05,08,11,1, 11.9,1,1, 13.199, 10538.311, 433.368, 52820.920 24/06/23,05:27:05,09,11,1, 11.9,1,1, 13.199, 10538.851, 432.171, 52820.029 24/06/23,05:27:05,10,11,1, 11.9,1,1, 13.199, 10537.838, 433.626, 52819.225 24/06/23,05:27:05,11,11,1, 11.9,1,1, 13.199, 10538.411, 432.835, 52821.113 24/06/23,05:27:05,12,11,1, 11.9,1,1, 13.199, 10538.656, 432.723, 52819.619 24/06/23,05:27:05,13,11,1, 11.9,1,1, 13.199, 10538.143, 433.900, 52820.464 24/06/23,05:27:05,14,11,1, 11.9,1,1, 13.199, 10539.157, 432.430, 52821.241 24/06/23,05:27:05,15,11,1, 11.9,1,1, 13.199, 10538.546, 433.260, 52819.354 24/06/23,05:27:05,16,11,1, 11.9,1,1, 13.199, 10538.292, 433.368, 52820.917 24/06/23,05:27:05,17,11,1, 11.9,1,1, 13.199, 10538.854, 432.170, 52819.956 24/06/23,05:27:05,18,11,1, 11.9,1,1, 13.199, 10537.855, 433.671, 52819.235 24/06/23,05:27:05,19,11,1, 11.9,1,1, 13.199, 10538.445, 432.848, 52821.185 24/06/23,05:27:06,00,11,1, 11.9,1,1, 13.196, 10538.442, 432.848, 52821.185 24/06/23,05:27:06,01,11,1, 11.9,1,1, 13.196, 10538.764, 432.157, 52819.894 24/06/23,05:27:06,02,11,1, 11.9,1,1, 13.196, 10537.829, 433.699, 52819.321 24/06/23,05:27:06,03,11,1, 11.9,1,1, 13.196, 10538.382, 432.863, 52821.135 24/06/23,05:27:06,04,11,1, 11.9,1,1, 13.196, 10538.697, 432.782, 52819.572 24/06/23,05:27:06,05,11,1, 11.9,1,1, 13.196, 10538.151, 433.951, 52820.526 24/06/23,05:27:06,06,11,1, 11.9,1,1, 13.196, 10539.104, 432.410, 52821.220 24/06/23,05:27:06,07,11,1, 11.9,1,1, 13.196, 10538.554, 433.284, 52819.354 24/06/23,05:27:06,08,11,1, 11.9,1,1, 13.196, 10538.275, 433.328, 52820.927 24/06/23,05:27:06,09,11,1, 11.9,1,1, 13.196, 10538.737, 432.130, 52819.949 24/06/23,05:27:06,10,11,1, 11.9,1,1, 13.196, 10537.834, 433.686, 52819.252 24/06/23,05:27:06,11,11,1, 11.9,1,1, 13.196, 10538.419, 432.844, 52821.126 24/06/23,05:27:06,12,11,1, 11.9,1,1, 13.196, 10538.682, 432.781, 52819.508 24/06/23,05:27:06,13,11,1, 11.9,1,1, 13.196, 10538.108, 433.948, 52820.533 24/06/23,05:27:06,14,11,1, 11.9,1,1, 13.196, 10539.098, 432.393, 52821.189 24/06/23,05:27:06,15,11,1, 11.9,1,1, 13.196, 10538.521, 433.287, 52819.309 24/06/23,05:27:06,16,11,1, 11.9,1,1, 13.196, 10538.228, 433.371, 52820.914 24/06/23,05:27:06,17,11,1, 11.9,1,1, 13.196, 10538.779, 432.165, 52819.984 24/06/23,05:27:06,18,11,1, 11.9,1,1, 13.196, 10537.775, 433.689, 52819.246 24/06/23,05:27:06,19,11,1, 11.9,1,1, 13.196, 10538.388, 432.869, 52821.133 24/06/23,05:27:07,00,11,1, 11.9,1,1, 13.197, 10538.384, 432.869, 52821.133 24/06/23,05:27:07,01,11,1, 11.9,1,1, 13.197, 10538.669, 432.237, 52819.850 24/06/23,05:27:07,02,11,1, 11.9,1,1, 13.197, 10537.759, 433.778, 52819.376 24/06/23,05:27:07,03,11,1, 11.9,1,1, 13.197, 10538.324, 432.856, 52821.175 24/06/23,05:27:07,04,11,1, 11.9,1,1, 13.197, 10538.636, 432.867, 52819.643 24/06/23,05:27:07,05,11,1, 11.9,1,1, 13.197, 10538.085, 433.961, 52820.654 24/06/23,05:27:07,06,11,1, 11.9,1,1, 13.197, 10539.026, 432.364, 52821.105 24/06/23,05:27:07,07,11,1, 11.9,1,1, 13.197, 10538.420, 433.342, 52819.283 24/06/23,05:27:07,08,11,1, 11.9,1,1, 13.197, 10538.120, 433.300, 52820.889 24/06/23,05:27:07,09,11,1, 11.9,1,1, 13.197, 10538.636, 432.213, 52819.897 24/06/23,05:27:07,10,11,1, 11.9,1,1, 13.197, 10537.743, 433.812, 52819.351 24/06/23,05:27:07,11,11,1, 11.9,1,1, 13.197, 10538.383, 432.834, 52821.145 24/06/23,05:27:07,12,11,1, 11.9,1,1, 13.197, 10538.655, 432.838, 52819.571 24/06/23,05:27:07,13,11,1, 11.9,1,1, 13.197, 10538.093, 433.939, 52820.560 24/06/23,05:27:07,14,11,1, 11.9,1,1, 13.197, 10539.052, 432.358, 52821.074 24/06/23,05:27:07,15,11,1, 11.9,1,1, 13.197, 10538.330, 433.320, 52819.213 24/06/23,05:27:07,16,11,1, 11.9,1,1, 13.197, 10538.179, 433.300, 52820.919 24/06/23,05:27:07,17,11,1, 11.9,1,1, 13.197, 10538.693, 432.193, 52819.800 24/06/23,05:27:07,18,11,1, 11.9,1,1, 13.197, 10537.733, 433.786, 52819.348 24/06/23,05:27:07,19,11,1, 11.9,1,1, 13.197, 10538.411, 432.835, 52821.223 24/06/23,05:27:08,00,11,1, 11.9,1,1, 13.195, 10538.409, 432.835, 52821.223 24/06/23,05:27:08,01,11,1, 11.9,1,1, 13.195, 10538.590, 432.306, 52819.764 24/06/23,05:27:08,02,11,1, 11.9,1,1, 13.195, 10537.731, 433.899, 52819.548 24/06/23,05:27:08,03,11,1, 11.9,1,1, 13.195, 10538.387, 432.807, 52821.201 24/06/23,05:27:08,04,11,1, 11.9,1,1, 13.195, 10538.594, 432.933, 52819.584 24/06/23,05:27:08,05,11,1, 11.9,1,1, 13.195, 10538.143, 433.928, 52820.766 24/06/23,05:27:08,06,11,1, 11.9,1,1, 13.195, 10539.027, 432.397, 52821.036 24/06/23,05:27:08,07,11,1, 11.9,1,1, 13.195, 10538.290, 433.398, 52819.239 24/06/23,05:27:08,08,11,1, 11.9,1,1, 13.195, 10538.129, 433.269, 52820.941 24/06/23,05:27:08,09,11,1, 11.9,1,1, 13.195, 10538.567, 432.303, 52819.765 24/06/23,05:27:08,10,11,1, 11.9,1,1, 13.195, 10537.695, 433.870, 52819.476 24/06/23,05:27:08,11,11,1, 11.9,1,1, 13.195, 10538.487, 432.821, 52821.195 24/06/23,05:27:08,12,11,1, 11.9,1,1, 13.195, 10538.622, 432.970, 52819.540 24/06/23,05:27:08,13,11,1, 11.9,1,1, 13.195, 10538.150, 433.961, 52820.772 24/06/23,05:27:08,14,11,1, 11.9,1,1, 13.195, 10539.006, 432.376, 52821.048 24/06/23,05:27:08,15,11,1, 11.9,1,1, 13.195, 10538.274, 433.417, 52819.227 24/06/23,05:27:08,16,11,1, 11.9,1,1, 13.195, 10538.121, 433.279, 52820.899 24/06/23,05:27:08,17,11,1, 11.9,1,1, 13.195, 10538.566, 432.308, 52819.725 24/06/23,05:27:08,18,11,1, 11.9,1,1, 13.195, 10537.731, 433.888, 52819.486 24/06/23,05:27:08,19,11,1, 11.9,1,1, 13.195, 10538.505, 432.867, 52821.272 24/06/23,05:27:09,00,11,1, 11.9,1,1, 13.196, 10538.501, 432.867, 52821.272 24/06/23,05:27:09,01,11,1, 11.9,1,1, 13.196, 10538.497, 432.399, 52819.659 24/06/23,05:27:09,02,11,1, 11.9,1,1, 13.196, 10537.675, 433.946, 52819.679 24/06/23,05:27:09,03,11,1, 11.9,1,1, 13.196, 10538.542, 432.804, 52821.309 24/06/23,05:27:09,04,11,1, 11.9,1,1, 13.196, 10538.578, 433.064, 52819.602 24/06/23,05:27:09,05,11,1, 11.9,1,1, 13.196, 10538.174, 433.883, 52820.910 24/06/23,05:27:09,06,11,1, 11.9,1,1, 13.196, 10538.957, 432.318, 52820.860 24/06/23,05:27:09,07,11,1, 11.9,1,1, 13.196, 10538.103, 433.464, 52819.204 24/06/23,05:27:09,08,11,1, 11.9,1,1, 13.196, 10538.092, 433.216, 52820.875 24/06/23,05:27:09,09,11,1, 11.9,1,1, 13.196, 10538.514, 432.397, 52819.707 24/06/23,05:27:09,10,11,1, 11.9,1,1, 13.196, 10537.713, 433.955, 52819.723 24/06/23,05:27:09,11,11,1, 11.9,1,1, 13.196, 10538.563, 432.827, 52821.281 24/06/23,05:27:09,12,11,1, 11.9,1,1, 13.196, 10538.584, 433.103, 52819.652 24/06/23,05:27:09,13,11,1, 11.9,1,1, 13.196, 10538.122, 433.943, 52820.823 24/06/23,05:27:09,14,11,1, 11.9,1,1, 13.196, 10538.938, 432.347, 52820.832 24/06/23,05:27:09,15,11,1, 11.9,1,1, 13.196, 10538.151, 433.493, 52819.228 24/06/23,05:27:09,16,11,1, 11.9,1,1, 13.196, 10538.058, 433.208, 52820.940 24/06/23,05:27:09,17,11,1, 11.9,1,1, 13.196, 10538.523, 432.404, 52819.653 24/06/23,05:27:09,18,11,1, 11.9,1,1, 13.196, 10537.739, 433.984, 52819.666 24/06/23,05:27:09,19,11,1, 11.9,1,1, 13.196, 10538.558, 432.808, 52821.353 24/06/23,05:27:10,00,11,1, 12.0,1,1, 13.200, 10538.551, 432.808, 52821.353 24/06/23,05:27:10,01,11,1, 12.0,1,1, 13.200, 10538.437, 432.541, 52819.582 24/06/23,05:27:10,02,11,1, 12.0,1,1, 13.200, 10537.705, 434.107, 52819.893 24/06/23,05:27:10,03,11,1, 12.0,1,1, 13.200, 10538.606, 432.793, 52821.328 24/06/23,05:27:10,04,11,1, 12.0,1,1, 13.200, 10538.560, 433.214, 52819.625 24/06/23,05:27:10,05,11,1, 12.0,1,1, 13.200, 10538.177, 433.818, 52820.972 24/06/23,05:27:10,06,11,1, 12.0,1,1, 13.200, 10538.922, 432.322, 52820.581 24/06/23,05:27:10,07,11,1, 12.0,1,1, 13.200, 10537.959, 433.659, 52819.152 24/06/23,05:27:10,08,11,1, 12.0,1,1, 13.200, 10538.067, 433.169, 52820.899 24/06/23,05:27:10,09,11,1, 12.0,1,1, 13.200, 10538.431, 432.534, 52819.632 24/06/23,05:27:10,10,11,1, 12.0,1,1, 13.200, 10537.769, 434.073, 52819.889 24/06/23,05:27:10,11,11,1, 12.0,1,1, 13.200, 10538.699, 432.742, 52821.328 24/06/23,05:27:10,12,11,1, 12.0,1,1, 13.200, 10538.549, 433.245, 52819.657 24/06/23,05:27:10,13,11,1, 12.0,1,1, 13.200, 10538.161, 433.839, 52820.913 24/06/23,05:27:10,14,11,1, 12.0,1,1, 13.200, 10538.866, 432.336, 52820.566 24/06/23,05:27:10,15,11,1, 12.0,1,1, 13.200, 10537.963, 433.621, 52819.150 24/06/23,05:27:10,16,11,1, 12.0,1,1, 13.200, 10538.005, 433.204, 52820.914 24/06/23,05:27:10,17,11,1, 12.0,1,1, 13.200, 10538.422, 432.563, 52819.571 24/06/23,05:27:10,18,11,1, 12.0,1,1, 13.200, 10537.755, 434.087, 52819.915 24/06/23,05:27:10,19,11,1, 12.0,1,1, 13.200, 10538.674, 432.758, 52821.269 24/06/23,05:27:11,00,11,1, 11.9,1,1, 13.201, 10538.667, 432.758, 52821.269 24/06/23,05:27:11,01,11,1, 11.9,1,1, 13.201, 10538.417, 432.659, 52819.557 24/06/23,05:27:11,02,11,1, 11.9,1,1, 13.201, 10537.725, 434.149, 52820.110 24/06/23,05:27:11,03,11,1, 11.9,1,1, 13.201, 10538.742, 432.722, 52821.436 24/06/23,05:27:11,04,11,1, 11.9,1,1, 13.201, 10538.436, 433.311, 52819.455 24/06/23,05:27:11,05,11,1, 11.9,1,1, 13.201, 10538.112, 433.726, 52820.936 24/06/23,05:27:11,06,11,1, 11.9,1,1, 13.201, 10538.728, 432.290, 52820.375 24/06/23,05:27:11,07,11,1, 11.9,1,1, 13.201, 10537.768, 433.748, 52819.116 24/06/23,05:27:11,08,11,1, 11.9,1,1, 13.201, 10538.049, 433.115, 52821.058 24/06/23,05:27:11,09,11,1, 11.9,1,1, 13.201, 10538.384, 432.704, 52819.547 24/06/23,05:27:11,10,11,1, 11.9,1,1, 13.201, 10537.779, 434.144, 52820.136 24/06/23,05:27:11,11,11,1, 11.9,1,1, 13.201, 10538.752, 432.715, 52821.315 24/06/23,05:27:11,12,11,1, 11.9,1,1, 13.201, 10538.460, 433.319, 52819.530 24/06/23,05:27:11,13,11,1, 11.9,1,1, 13.201, 10538.116, 433.720, 52820.965 24/06/23,05:27:11,14,11,1, 11.9,1,1, 13.201, 10538.714, 432.335, 52820.337 24/06/23,05:27:11,15,11,1, 11.9,1,1, 13.201, 10537.726, 433.694, 52819.169 24/06/23,05:27:11,16,11,1, 11.9,1,1, 13.201, 10538.094, 433.142, 52821.040 24/06/23,05:27:11,17,11,1, 11.9,1,1, 13.201, 10538.478, 432.804, 52819.586 24/06/23,05:27:11,18,11,1, 11.9,1,1, 13.201, 10537.806, 434.141, 52820.264 24/06/23,05:27:11,19,11,1, 11.9,1,1, 13.201, 10538.767, 432.729, 52821.355 24/06/23,05:27:12,00,11,1, 11.9,1,1, 13.200, 10538.759, 432.729, 52821.355 24/06/23,05:27:12,01,11,1, 11.9,1,1, 13.200, 10538.387, 432.884, 52819.475 24/06/23,05:27:12,02,11,1, 11.9,1,1, 13.200, 10537.777, 434.156, 52820.379 24/06/23,05:27:12,03,11,1, 11.9,1,1, 13.200, 10538.785, 432.683, 52821.288 24/06/23,05:27:12,04,11,1, 11.9,1,1, 13.200, 10538.368, 433.427, 52819.424 24/06/23,05:27:12,05,11,1, 11.9,1,1, 13.200, 10538.007, 433.616, 52820.894 24/06/23,05:27:12,06,11,1, 11.9,1,1, 13.200, 10538.612, 432.326, 52820.117 24/06/23,05:27:12,07,11,1, 11.9,1,1, 13.200, 10537.621, 433.843, 52819.218 24/06/23,05:27:12,08,11,1, 11.9,1,1, 13.200, 10538.090, 433.086, 52821.164 24/06/23,05:27:12,09,11,1, 11.9,1,1, 13.200, 10538.390, 432.852, 52819.562 24/06/23,05:27:12,10,11,1, 11.9,1,1, 13.200, 10537.809, 434.143, 52820.325 24/06/23,05:27:12,11,11,1, 11.9,1,1, 13.200, 10538.853, 432.637, 52821.265 24/06/23,05:27:12,12,11,1, 11.9,1,1, 13.200, 10538.399, 433.447, 52819.460 24/06/23,05:27:12,13,11,1, 11.9,1,1, 13.200, 10538.035, 433.568, 52820.931 24/06/23,05:27:12,14,11,1, 11.9,1,1, 13.200, 10538.565, 432.371, 52820.075 24/06/23,05:27:12,15,11,1, 11.9,1,1, 13.200, 10537.618, 433.827, 52819.209 24/06/23,05:27:12,16,11,1, 11.9,1,1, 13.200, 10538.071, 433.039, 52821.120 24/06/23,05:27:12,17,11,1, 11.9,1,1, 13.200, 10538.389, 432.853, 52819.532 24/06/23,05:27:12,18,11,1, 11.9,1,1, 13.200, 10537.896, 434.174, 52820.499 24/06/23,05:27:12,19,11,1, 11.9,1,1, 13.200, 10538.816, 432.657, 52821.220 24/06/23,05:27:13,00,11,1, 11.9,1,1, 13.199, 10538.809, 432.657, 52821.220 24/06/23,05:27:13,01,11,1, 11.9,1,1, 13.199, 10538.407, 433.031, 52819.526 24/06/23,05:27:13,02,11,1, 11.9,1,1, 13.199, 10537.899, 434.153, 52820.809 24/06/23,05:27:13,03,11,1, 11.9,1,1, 13.199, 10538.899, 432.550, 52821.089 24/06/23,05:27:13,04,11,1, 11.9,1,1, 13.199, 10538.161, 433.510, 52819.337 24/06/23,05:27:13,05,11,1, 11.9,1,1, 13.199, 10537.962, 433.507, 52821.017 24/06/23,05:27:13,06,11,1, 11.9,1,1, 13.199, 10538.497, 432.344, 52819.797 24/06/23,05:27:13,07,11,1, 11.9,1,1, 13.199, 10537.488, 433.978, 52819.390 24/06/23,05:27:13,08,11,1, 11.9,1,1, 13.199, 10538.259, 433.032, 52821.266 24/06/23,05:27:13,09,11,1, 11.9,1,1, 13.199, 10538.369, 433.003, 52819.573 24/06/23,05:27:13,10,11,1, 11.9,1,1, 13.199, 10537.938, 434.143, 52820.776 24/06/23,05:27:13,11,11,1, 11.9,1,1, 13.199, 10538.852, 432.517, 52821.044 24/06/23,05:27:13,12,11,1, 11.9,1,1, 13.199, 10538.151, 433.547, 52819.354 24/06/23,05:27:13,13,11,1, 11.9,1,1, 13.199, 10538.010, 433.495, 52821.070 24/06/23,05:27:13,14,11,1, 11.9,1,1, 13.199, 10538.373, 432.390, 52819.787 24/06/23,05:27:13,15,11,1, 11.9,1,1, 13.199, 10537.507, 433.951, 52819.405 24/06/23,05:27:13,16,11,1, 11.9,1,1, 13.199, 10538.272, 432.972, 52821.226 24/06/23,05:27:13,17,11,1, 11.9,1,1, 13.199, 10538.335, 433.038, 52819.583 24/06/23,05:27:13,18,11,1, 11.9,1,1, 13.199, 10537.947, 434.143, 52820.783 24/06/23,05:27:13,19,11,1, 11.9,1,1, 13.199, 10538.876, 432.528, 52821.089 24/06/23,05:27:14,00,11,1, 11.9,1,1, 13.200, 10538.876, 432.528, 52821.089 24/06/23,05:27:14,01,11,1, 11.9,1,1, 13.200, 10538.374, 433.135, 52819.570 24/06/23,05:27:14,02,11,1, 11.9,1,1, 13.200, 10537.981, 434.058, 52820.950 24/06/23,05:27:14,03,11,1, 11.9,1,1, 13.200, 10538.827, 432.465, 52820.961 24/06/23,05:27:14,04,11,1, 11.9,1,1, 13.200, 10537.909, 433.527, 52819.235 24/06/23,05:27:14,05,11,1, 11.9,1,1, 13.200, 10537.927, 433.360, 52821.069 24/06/23,05:27:14,06,11,1, 11.9,1,1, 13.200, 10538.332, 432.485, 52819.656 24/06/23,05:27:14,07,11,1, 11.9,1,1, 13.200, 10537.492, 434.038, 52819.610 24/06/23,05:27:14,08,11,1, 11.9,1,1, 13.200, 10538.377, 432.946, 52821.366 24/06/23,05:27:14,09,11,1, 11.9,1,1, 13.200, 10538.308, 433.171, 52819.529 24/06/23,05:27:14,10,11,1, 11.9,1,1, 13.200, 10537.985, 434.048, 52820.921 24/06/23,05:27:14,11,11,1, 11.9,1,1, 13.200, 10538.841, 432.449, 52820.907 24/06/23,05:27:14,12,11,1, 11.9,1,1, 13.200, 10537.927, 433.596, 52819.230 24/06/23,05:27:14,13,11,1, 11.9,1,1, 13.200, 10537.899, 433.339, 52821.076 24/06/23,05:27:14,14,11,1, 11.9,1,1, 13.200, 10538.329, 432.469, 52819.645 24/06/23,05:27:14,15,11,1, 11.9,1,1, 13.200, 10537.489, 434.068, 52819.705 24/06/23,05:27:14,16,11,1, 11.9,1,1, 13.200, 10538.363, 432.927, 52821.382 24/06/23,05:27:14,17,11,1, 11.9,1,1, 13.200, 10538.355, 433.162, 52819.528 24/06/23,05:27:14,18,11,1, 11.9,1,1, 13.200, 10537.998, 434.062, 52820.947 24/06/23,05:27:14,19,11,1, 11.9,1,1, 13.200, 10538.841, 432.446, 52820.827 24/06/23,05:27:15,00,11,1, 11.9,1,1, 13.196, 10538.834, 432.446, 52820.827 24/06/23,05:27:15,01,11,1, 11.9,1,1, 13.196, 10538.347, 433.259, 52819.491 24/06/23,05:27:15,02,11,1, 11.9,1,1, 13.196, 10538.020, 433.961, 52821.052 24/06/23,05:27:15,03,11,1, 11.9,1,1, 13.196, 10538.739, 432.405, 52820.613 24/06/23,05:27:15,04,11,1, 11.9,1,1, 13.196, 10537.742, 433.645, 52819.170 24/06/23,05:27:15,05,11,1, 11.9,1,1, 13.196, 10537.880, 433.269, 52821.011 24/06/23,05:27:15,06,11,1, 11.9,1,1, 13.196, 10538.205, 432.628, 52819.548 24/06/23,05:27:15,07,11,1, 11.9,1,1, 13.196, 10537.521, 434.143, 52820.001 24/06/23,05:27:15,08,11,1, 11.9,1,1, 13.196, 10538.528, 432.876, 52821.418 24/06/23,05:27:15,09,11,1, 11.9,1,1, 13.196, 10538.326, 433.271, 52819.470 24/06/23,05:27:15,10,11,1, 11.9,1,1, 13.196, 10538.014, 433.916, 52820.997 24/06/23,05:27:15,11,11,1, 11.9,1,1, 13.196, 10538.678, 432.387, 52820.569 24/06/23,05:27:15,12,11,1, 11.9,1,1, 13.196, 10537.668, 433.690, 52819.130 24/06/23,05:27:15,13,11,1, 11.9,1,1, 13.196, 10537.905, 433.252, 52821.018 24/06/23,05:27:15,14,11,1, 11.9,1,1, 13.196, 10538.214, 432.610, 52819.515 24/06/23,05:27:15,15,11,1, 11.9,1,1, 13.196, 10537.505, 434.146, 52820.013 24/06/23,05:27:15,16,11,1, 11.9,1,1, 13.196, 10538.508, 432.833, 52821.341 24/06/23,05:27:15,17,11,1, 11.9,1,1, 13.196, 10538.320, 433.290, 52819.497 24/06/23,05:27:15,18,11,1, 11.9,1,1, 13.196, 10537.994, 434.002, 52821.037 24/06/23,05:27:15,19,11,1, 11.9,1,1, 13.196, 10538.665, 432.382, 52820.510 24/06/23,05:27:16,00,10,1, 11.8,1,1, 13.201, 10538.659, 432.382, 52820.510 24/06/23,05:27:16,01,10,1, 11.8,1,1, 13.201, 10538.190, 433.349, 52819.502 24/06/23,05:27:16,02,10,1, 11.8,1,1, 13.201, 10537.926, 433.779, 52821.084 24/06/23,05:27:16,03,10,1, 11.8,1,1, 13.201, 10538.578, 432.335, 52820.370 24/06/23,05:27:16,04,10,1, 11.8,1,1, 13.201, 10537.489, 433.762, 52819.110 24/06/23,05:27:16,05,10,1, 11.8,1,1, 13.201, 10537.870, 433.166, 52821.004 24/06/23,05:27:16,06,10,1, 11.8,1,1, 13.201, 10538.207, 432.753, 52819.440 24/06/23,05:27:16,07,10,1, 11.8,1,1, 13.201, 10537.564, 434.138, 52820.244 24/06/23,05:27:16,08,10,1, 11.8,1,1, 13.201, 10538.613, 432.761, 52821.389 24/06/23,05:27:16,09,10,1, 11.8,1,1, 13.201, 10538.220, 433.367, 52819.495 24/06/23,05:27:16,10,10,1, 11.8,1,1, 13.201, 10537.911, 433.734, 52821.043 24/06/23,05:27:16,11,10,1, 11.8,1,1, 13.201, 10538.499, 432.326, 52820.191 24/06/23,05:27:16,12,10,1, 11.8,1,1, 13.201, 10537.457, 433.770, 52819.083 24/06/23,05:27:16,13,10,1, 11.8,1,1, 13.201, 10537.866, 433.171, 52821.075 24/06/23,05:27:16,14,10,1, 11.8,1,1, 13.201, 10538.206, 432.780, 52819.509 24/06/23,05:27:16,15,10,1, 11.8,1,1, 13.201, 10537.604, 434.217, 52820.289 24/06/23,05:27:16,16,10,1, 11.8,1,1, 13.201, 10538.586, 432.823, 52821.826 24/06/23,05:27:16,17,10,1, 11.8,1,1, 13.201, 10538.393, 433.341, 52819.323 24/06/23,05:27:16,18,10,1, 11.8,1,1, 13.201, 10537.676, 433.745, 52820.823 24/06/23,05:27:16,19,10,1, 11.8,1,1, 13.201, 10538.765, 432.405, 52820.750 24/06/23,05:27:17,00,11,1, 11.9,1,1, 13.200, 10538.759, 432.405, 52820.750 24/06/23,05:27:17,01,11,1, 11.9,1,1, 13.200, 10538.233, 433.379, 52819.168 24/06/23,05:27:17,02,11,1, 11.9,1,1, 13.200, 10537.603, 433.616, 52820.842 24/06/23,05:27:17,03,11,1, 11.9,1,1, 13.200, 10538.596, 432.404, 52820.521 24/06/23,05:27:17,04,11,1, 11.9,1,1, 13.200, 10537.292, 433.774, 52818.823 24/06/23,05:27:17,05,11,1, 11.9,1,1, 13.200, 10537.770, 433.140, 52821.336 24/06/23,05:27:17,06,11,1, 11.9,1,1, 13.200, 10538.504, 432.924, 52819.759 24/06/23,05:27:17,07,11,1, 11.9,1,1, 13.200, 10537.415, 434.124, 52820.147 24/06/23,05:27:17,08,11,1, 11.9,1,1, 13.200, 10538.696, 432.707, 52821.857 24/06/23,05:27:17,09,11,1, 11.9,1,1, 13.200, 10538.187, 433.390, 52819.184 24/06/23,05:27:17,10,11,1, 11.9,1,1, 13.200, 10537.572, 433.602, 52820.864 24/06/23,05:27:17,11,11,1, 11.9,1,1, 13.200, 10538.560, 432.415, 52820.440 24/06/23,05:27:17,12,11,1, 11.9,1,1, 13.200, 10537.313, 433.821, 52818.786 24/06/23,05:27:17,13,11,1, 11.9,1,1, 13.200, 10537.802, 433.150, 52821.409 24/06/23,05:27:17,14,11,1, 11.9,1,1, 13.200, 10538.429, 432.896, 52819.737 24/06/23,05:27:17,15,11,1, 11.9,1,1, 13.200, 10537.370, 434.090, 52820.068 24/06/23,05:27:17,16,11,1, 11.9,1,1, 13.200, 10538.757, 432.706, 52821.859 24/06/23,05:27:17,17,11,1, 11.9,1,1, 13.200, 10538.048, 433.324, 52818.612 24/06/23,05:27:17,18,11,1, 11.9,1,1, 13.200, 10537.777, 433.710, 52821.396 24/06/23,05:27:17,19,11,1, 11.9,1,1, 13.200, 10538.578, 432.319, 52820.018 24/06/23,05:27:18,00,11,1, 11.9,1,1, 13.198, 10538.576, 432.319, 52820.018 24/06/23,05:27:18,01,11,1, 11.9,1,1, 13.198, 10537.771, 433.452, 52818.821 24/06/23,05:27:18,02,11,1, 11.9,1,1, 13.198, 10537.758, 433.603, 52821.412 24/06/23,05:27:18,03,11,1, 11.9,1,1, 13.198, 10538.450, 432.405, 52819.812 24/06/23,05:27:18,04,11,1, 11.9,1,1, 13.198, 10536.987, 433.966, 52819.088 24/06/23,05:27:18,05,11,1, 11.9,1,1, 13.198, 10538.200, 433.091, 52821.866 24/06/23,05:27:18,06,11,1, 11.9,1,1, 13.198, 10538.189, 432.999, 52819.106 24/06/23,05:27:18,07,11,1, 11.9,1,1, 13.198, 10537.485, 434.161, 52820.870 24/06/23,05:27:18,08,11,1, 11.9,1,1, 13.198, 10538.987, 432.639, 52821.515 24/06/23,05:27:18,09,11,1, 11.9,1,1, 13.198, 10537.723, 433.472, 52818.734 24/06/23,05:27:18,10,11,1, 11.9,1,1, 13.198, 10537.766, 433.569, 52821.460 24/06/23,05:27:18,11,11,1, 11.9,1,1, 13.198, 10538.414, 432.357, 52819.750 24/06/23,05:27:18,12,11,1, 11.9,1,1, 13.198, 10537.007, 434.003, 52819.074 24/06/23,05:27:18,13,11,1, 11.9,1,1, 13.198, 10538.201, 433.162, 52821.841 24/06/23,05:27:18,14,11,1, 11.9,1,1, 13.198, 10538.176, 432.953, 52819.109 24/06/23,05:27:18,15,11,1, 11.9,1,1, 13.198, 10537.492, 434.146, 52820.755 24/06/23,05:27:18,16,11,1, 11.9,1,1, 13.198, 10538.942, 432.583, 52821.483 24/06/23,05:27:18,17,11,1, 11.9,1,1, 13.198, 10537.713, 433.436, 52818.759 24/06/23,05:27:18,18,11,1, 11.9,1,1, 13.198, 10537.732, 433.555, 52821.440 24/06/23,05:27:18,19,11,1, 11.9,1,1, 13.198, 10538.415, 432.423, 52819.758 24/06/23,05:27:19,00,11,1, 11.8,1,1, 13.200, 10538.409, 432.423, 52819.758 24/06/23,05:27:19,01,11,1, 11.8,1,1, 13.200, 10537.541, 433.489, 52818.671 24/06/23,05:27:19,02,11,1, 11.8,1,1, 13.200, 10537.704, 433.482, 52821.449 24/06/23,05:27:19,03,11,1, 11.8,1,1, 13.200, 10538.349, 432.429, 52819.536 24/06/23,05:27:19,04,11,1, 11.8,1,1, 13.200, 10536.990, 434.042, 52819.310 24/06/23,05:27:19,05,11,1, 11.8,1,1, 13.200, 10538.285, 433.053, 52821.852 24/06/23,05:27:19,06,11,1, 11.8,1,1, 13.200, 10538.145, 433.068, 52819.095 24/06/23,05:27:19,07,11,1, 11.8,1,1, 13.200, 10537.529, 434.144, 52821.017 24/06/23,05:27:19,08,11,1, 11.8,1,1, 13.200, 10538.922, 432.518, 52821.274 24/06/23,05:27:19,09,11,1, 11.8,1,1, 13.200, 10537.589, 433.471, 52818.705 24/06/23,05:27:19,10,11,1, 11.8,1,1, 13.200, 10537.746, 433.488, 52821.513 24/06/23,05:27:19,11,11,1, 11.8,1,1, 13.200, 10538.287, 432.418, 52819.540 24/06/23,05:27:19,12,11,1, 11.8,1,1, 13.200, 10537.003, 433.992, 52819.313 24/06/23,05:27:19,13,11,1, 11.8,1,1, 13.200, 10538.330, 433.108, 52821.876 24/06/23,05:27:19,14,11,1, 11.8,1,1, 13.200, 10538.124, 433.090, 52819.121 24/06/23,05:27:19,15,11,1, 11.8,1,1, 13.200, 10537.538, 434.103, 52820.998 24/06/23,05:27:19,16,11,1, 11.8,1,1, 13.200, 10538.898, 432.522, 52821.246 24/06/23,05:27:19,17,11,1, 11.8,1,1, 13.200, 10537.497, 433.496, 52818.702 24/06/23,05:27:19,18,11,1, 11.8,1,1, 13.200, 10537.720, 433.474, 52821.515 24/06/23,05:27:19,19,11,1, 11.8,1,1, 13.200, 10538.312, 432.433, 52819.579 24/06/23,05:27:20,00,10,1, 11.9,1,1, 13.198, 10538.309, 432.433, 52819.579 24/06/23,05:27:20,01,10,1, 11.9,1,1, 13.198, 10537.413, 433.594, 52818.711 24/06/23,05:27:20,02,10,1, 11.9,1,1, 13.198, 10537.673, 433.452, 52821.528 24/06/23,05:27:20,03,10,1, 11.9,1,1, 13.198, 10538.209, 432.509, 52819.378 24/06/23,05:27:20,04,10,1, 11.9,1,1, 13.198, 10536.979, 434.082, 52819.515 24/06/23,05:27:20,05,10,1, 11.9,1,1, 13.198, 10538.412, 433.024, 52821.941 24/06/23,05:27:20,06,10,1, 11.9,1,1, 13.198, 10538.083, 433.108, 52819.122 24/06/23,05:27:20,07,10,1, 11.9,1,1, 13.198, 10537.555, 434.051, 52821.169 24/06/23,05:27:20,08,10,1, 11.9,1,1, 13.198, 10538.866, 432.456, 52821.153 24/06/23,05:27:20,09,10,1, 11.9,1,1, 13.198, 10537.361, 433.574, 52818.649 24/06/23,05:27:20,10,10,1, 11.9,1,1, 13.198, 10537.711, 433.396, 52821.542 24/06/23,05:27:20,11,10,1, 11.9,1,1, 13.198, 10538.201, 432.527, 52819.430 24/06/23,05:27:20,12,10,1, 11.9,1,1, 13.198, 10537.014, 434.100, 52819.596 24/06/23,05:27:20,13,10,1, 11.9,1,1, 13.198, 10538.425, 432.978, 52821.922 24/06/23,05:27:20,14,10,1, 11.9,1,1, 13.198, 10538.088, 433.138, 52819.067 24/06/23,05:27:20,15,10,1, 11.9,1,1, 13.198, 10537.548, 434.035, 52821.087 24/06/23,05:27:20,16,10,1, 11.9,1,1, 13.198, 10538.810, 432.479, 52820.975 24/06/23,05:27:20,17,10,1, 11.9,1,1, 13.198, 10537.382, 433.545, 52818.628 24/06/23,05:27:20,18,10,1, 11.9,1,1, 13.198, 10537.683, 433.412, 52821.526 24/06/23,05:27:20,19,10,1, 11.9,1,1, 13.198, 10538.153, 432.516, 52819.418 24/06/23,05:27:21,00,11,1, 11.9,1,1, 13.201, 10538.150, 432.516, 52819.418 24/06/23,05:27:21,01,11,1, 11.9,1,1, 13.201, 10537.412, 433.684, 52819.186 24/06/23,05:27:21,02,11,1, 11.9,1,1, 13.201, 10537.614, 433.311, 52821.151 24/06/23,05:27:21,03,11,1, 11.9,1,1, 13.201, 10537.959, 432.554, 52819.508 24/06/23,05:27:21,04,11,1, 11.9,1,1, 13.201, 10537.237, 434.138, 52819.953 24/06/23,05:27:21,05,11,1, 11.9,1,1, 13.201, 10538.238, 432.883, 52821.329 24/06/23,05:27:21,06,11,1, 11.9,1,1, 13.201, 10538.126, 433.250, 52819.485 24/06/23,05:27:21,07,11,1, 11.9,1,1, 13.201, 10537.760, 433.966, 52821.081 24/06/23,05:27:21,08,11,1, 11.9,1,1, 13.201, 10538.411, 432.382, 52820.628 24/06/23,05:27:21,09,11,1, 11.9,1,1, 13.201, 10537.489, 433.640, 52819.182 24/06/23,05:27:21,10,11,1, 11.9,1,1, 13.201, 10537.702, 433.299, 52821.075 24/06/23,05:27:21,11,11,1, 11.9,1,1, 13.201, 10537.946, 432.556, 52819.541 24/06/23,05:27:21,12,11,1, 11.9,1,1, 13.201, 10537.245, 434.152, 52819.933 24/06/23,05:27:21,13,11,1, 11.9,1,1, 13.201, 10538.256, 432.875, 52821.482 24/06/23,05:27:21,14,11,1, 11.9,1,1, 13.201, 10538.036, 433.229, 52819.621 24/06/23,05:27:21,15,11,1, 11.9,1,1, 13.201, 10537.722, 433.912, 52821.082 24/06/23,05:27:21,16,11,1, 11.9,1,1, 13.201, 10538.460, 432.409, 52820.659 24/06/23,05:27:21,17,11,1, 11.9,1,1, 13.201, 10537.432, 433.658, 52819.219 24/06/23,05:27:21,18,11,1, 11.9,1,1, 13.201, 10537.638, 433.276, 52821.150 24/06/23,05:27:21,19,11,1, 11.9,1,1, 13.201, 10537.962, 432.550, 52819.490 24/06/23,05:27:22,00,11,1, 11.9,1,1, 13.198, 10537.958, 432.550, 52819.490 24/06/23,05:27:22,01,11,1, 11.9,1,1, 13.198, 10537.377, 433.687, 52819.271 24/06/23,05:27:22,02,11,1, 11.9,1,1, 13.198, 10537.611, 433.236, 52821.145 24/06/23,05:27:22,03,11,1, 11.9,1,1, 13.198, 10537.877, 432.607, 52819.541 24/06/23,05:27:22,04,11,1, 11.9,1,1, 13.198, 10537.232, 434.088, 52820.145 24/06/23,05:27:22,05,11,1, 11.9,1,1, 13.198, 10538.227, 432.810, 52821.455 24/06/23,05:27:22,06,11,1, 11.9,1,1, 13.198, 10537.995, 433.241, 52819.502 24/06/23,05:27:22,07,11,1, 11.9,1,1, 13.198, 10537.693, 433.849, 52821.169 24/06/23,05:27:22,08,11,1, 11.9,1,1, 13.198, 10538.364, 432.308, 52820.584 24/06/23,05:27:22,09,11,1, 11.9,1,1, 13.198, 10537.400, 433.648, 52819.200 24/06/23,05:27:22,10,11,1, 11.9,1,1, 13.198, 10537.621, 433.240, 52821.157 24/06/23,05:27:22,11,11,1, 11.9,1,1, 13.198, 10537.888, 432.567, 52819.562 24/06/23,05:27:22,12,11,1, 11.9,1,1, 13.198, 10537.204, 434.131, 52820.136 24/06/23,05:27:22,13,11,1, 11.9,1,1, 13.198, 10538.207, 432.820, 52821.420 24/06/23,05:27:22,14,11,1, 11.9,1,1, 13.198, 10538.004, 433.211, 52819.551 24/06/23,05:27:22,15,11,1, 11.9,1,1, 13.198, 10537.731, 433.866, 52821.196 24/06/23,05:27:22,16,11,1, 11.9,1,1, 13.198, 10538.357, 432.304, 52820.476 24/06/23,05:27:22,17,11,1, 11.9,1,1, 13.198, 10537.339, 433.660, 52819.229 24/06/23,05:27:22,18,11,1, 11.9,1,1, 13.198, 10537.631, 433.208, 52821.141 24/06/23,05:27:22,19,11,1, 11.9,1,1, 13.198, 10537.772, 432.541, 52819.496 24/06/23,05:27:23,00,11,1, 11.9,1,1, 13.200, 10537.766, 432.541, 52819.496 24/06/23,05:27:23,01,11,1, 11.9,1,1, 13.200, 10537.280, 433.671, 52819.214 24/06/23,05:27:23,02,11,1, 11.9,1,1, 13.200, 10537.600, 433.195, 52821.142 24/06/23,05:27:23,03,11,1, 11.9,1,1, 13.200, 10537.851, 432.593, 52819.535 24/06/23,05:27:23,04,11,1, 11.9,1,1, 13.200, 10537.171, 434.132, 52820.197 24/06/23,05:27:23,05,11,1, 11.9,1,1, 13.200, 10538.294, 432.831, 52821.429 24/06/23,05:27:23,06,11,1, 11.9,1,1, 13.200, 10537.892, 433.220, 52819.569 24/06/23,05:27:23,07,11,1, 11.9,1,1, 13.200, 10537.680, 433.838, 52821.182 24/06/23,05:27:23,08,11,1, 11.9,1,1, 13.200, 10538.327, 432.291, 52820.494 24/06/23,05:27:23,09,11,1, 11.9,1,1, 13.200, 10537.337, 433.679, 52819.206 24/06/23,05:27:23,10,11,1, 11.9,1,1, 13.200, 10537.605, 433.184, 52821.164 24/06/23,05:27:23,11,11,1, 11.9,1,1, 13.200, 10537.834, 432.575, 52819.482 24/06/23,05:27:23,12,11,1, 11.9,1,1, 13.200, 10537.181, 434.120, 52820.176 24/06/23,05:27:23,13,11,1, 11.9,1,1, 13.200, 10538.200, 432.773, 52821.519 24/06/23,05:27:23,14,11,1, 11.9,1,1, 13.200, 10537.908, 433.246, 52819.536 24/06/23,05:27:23,15,11,1, 11.9,1,1, 13.200, 10537.672, 433.837, 52821.136 24/06/23,05:27:23,16,11,1, 11.9,1,1, 13.200, 10538.310, 432.268, 52820.521 24/06/23,05:27:23,17,11,1, 11.9,1,1, 13.200, 10537.278, 433.638, 52819.216 24/06/23,05:27:23,18,11,1, 11.9,1,1, 13.200, 10537.597, 433.161, 52821.131 24/06/23,05:27:23,19,11,1, 11.9,1,1, 13.200, 10537.811, 432.614, 52819.424 24/06/23,05:27:24,00,11,1, 12.0,1,1, 13.200, 10537.808, 432.614, 52819.424 24/06/23,05:27:24,01,11,1, 12.0,1,1, 13.200, 10537.215, 433.623, 52819.138 24/06/23,05:27:24,02,11,1, 12.0,1,1, 13.200, 10537.561, 433.171, 52821.176 24/06/23,05:27:24,03,11,1, 12.0,1,1, 13.200, 10537.761, 432.550, 52819.552 24/06/23,05:27:24,04,11,1, 12.0,1,1, 13.200, 10537.106, 434.132, 52820.157 24/06/23,05:27:24,05,11,1, 12.0,1,1, 13.200, 10538.131, 432.793, 52821.449 24/06/23,05:27:24,06,11,1, 12.0,1,1, 13.200, 10537.824, 433.198, 52819.485 24/06/23,05:27:24,07,11,1, 12.0,1,1, 13.200, 10537.571, 433.848, 52821.082 24/06/23,05:27:24,08,11,1, 12.0,1,1, 13.200, 10538.270, 432.299, 52820.463 24/06/23,05:27:24,09,11,1, 12.0,1,1, 13.200, 10537.190, 433.582, 52819.231 24/06/23,05:27:24,10,11,1, 12.0,1,1, 13.200, 10537.496, 433.196, 52821.160 24/06/23,05:27:24,11,11,1, 12.0,1,1, 13.200, 10537.766, 432.584, 52819.461 24/06/23,05:27:24,12,11,1, 12.0,1,1, 13.200, 10537.091, 434.111, 52820.188 24/06/23,05:27:24,13,11,1, 12.0,1,1, 13.200, 10538.146, 432.782, 52821.425 24/06/23,05:27:24,14,11,1, 12.0,1,1, 13.200, 10537.848, 433.192, 52819.561 24/06/23,05:27:24,15,11,1, 12.0,1,1, 13.200, 10537.613, 433.850, 52821.204 24/06/23,05:27:24,16,11,1, 12.0,1,1, 13.200, 10538.246, 432.276, 52820.490 24/06/23,05:27:24,17,11,1, 12.0,1,1, 13.200, 10537.228, 433.623, 52819.265 24/06/23,05:27:24,18,11,1, 12.0,1,1, 13.200, 10537.532, 433.164, 52821.168 24/06/23,05:27:24,19,11,1, 12.0,1,1, 13.200, 10537.729, 432.573, 52819.510 24/06/23,05:27:25,00,11,1, 11.9,1,1, 13.198, 10537.724, 432.573, 52819.510 24/06/23,05:27:25,01,11,1, 11.9,1,1, 13.198, 10537.169, 433.542, 52819.110 24/06/23,05:27:25,02,11,1, 11.9,1,1, 13.198, 10537.459, 433.138, 52821.118 24/06/23,05:27:25,03,11,1, 11.9,1,1, 13.198, 10537.717, 432.493, 52819.462 24/06/23,05:27:25,04,11,1, 11.9,1,1, 13.198, 10537.095, 434.074, 52820.139 24/06/23,05:27:25,05,11,1, 11.9,1,1, 13.198, 10538.078, 432.789, 52821.349 24/06/23,05:27:25,06,11,1, 11.9,1,1, 13.198, 10537.831, 433.130, 52819.470 24/06/23,05:27:25,07,11,1, 11.9,1,1, 13.198, 10537.584, 433.814, 52821.186 24/06/23,05:27:25,08,11,1, 11.9,1,1, 13.198, 10538.220, 432.261, 52820.515 24/06/23,05:27:25,09,11,1, 11.9,1,1, 13.198, 10537.177, 433.575, 52819.257 24/06/23,05:27:25,10,11,1, 11.9,1,1, 13.198, 10537.454, 433.166, 52821.140 24/06/23,05:27:25,11,11,1, 11.9,1,1, 13.198, 10537.725, 432.535, 52819.395 24/06/23,05:27:25,12,11,1, 11.9,1,1, 13.198, 10537.096, 434.060, 52820.131 24/06/23,05:27:25,13,11,1, 11.9,1,1, 13.198, 10538.078, 432.729, 52821.418 24/06/23,05:27:25,14,11,1, 11.9,1,1, 13.198, 10537.791, 433.145, 52819.532 24/06/23,05:27:25,15,11,1, 11.9,1,1, 13.198, 10537.537, 433.873, 52821.207 24/06/23,05:27:25,16,11,1, 11.9,1,1, 13.198, 10538.183, 432.271, 52820.466 24/06/23,05:27:25,17,11,1, 11.9,1,1, 13.198, 10537.197, 433.549, 52819.225 24/06/23,05:27:25,18,11,1, 11.9,1,1, 13.198, 10537.470, 433.126, 52821.096 24/06/23,05:27:25,19,11,1, 11.9,1,1, 13.198, 10537.716, 432.499, 52819.528 24/06/23,05:27:26,00,11,1, 11.9,1,1, 13.202, 10537.708, 432.499, 52819.528 24/06/23,05:27:26,01,11,1, 11.9,1,1, 13.202, 10537.259, 433.515, 52819.293 24/06/23,05:27:26,02,11,1, 11.9,1,1, 13.202, 10537.404, 433.152, 52821.181 24/06/23,05:27:26,03,11,1, 11.9,1,1, 13.202, 10537.642, 432.422, 52819.406 24/06/23,05:27:26,04,11,1, 11.9,1,1, 13.202, 10537.016, 434.042, 52819.983 24/06/23,05:27:26,05,11,1, 11.9,1,1, 13.202, 10538.031, 432.746, 52821.406 24/06/23,05:27:26,06,11,1, 11.9,1,1, 13.202, 10537.771, 433.098, 52819.510 24/06/23,05:27:26,07,11,1, 11.9,1,1, 13.202, 10537.488, 433.792, 52821.090 24/06/23,05:27:26,08,11,1, 11.9,1,1, 13.202, 10538.195, 432.196, 52820.620 24/06/23,05:27:26,09,11,1, 11.9,1,1, 13.202, 10537.237, 433.495, 52819.232 24/06/23,05:27:26,10,11,1, 11.9,1,1, 13.202, 10537.440, 433.181, 52821.105 24/06/23,05:27:26,11,11,1, 11.9,1,1, 13.202, 10537.689, 432.411, 52819.512 24/06/23,05:27:26,12,11,1, 11.9,1,1, 13.202, 10537.003, 433.998, 52820.083 24/06/23,05:27:26,13,11,1, 11.9,1,1, 13.202, 10538.033, 432.711, 52821.418 24/06/23,05:27:26,14,11,1, 11.9,1,1, 13.202, 10537.795, 433.083, 52819.564 24/06/23,05:27:26,15,11,1, 11.9,1,1, 13.202, 10537.548, 433.830, 52821.104 24/06/23,05:27:26,16,11,1, 11.9,1,1, 13.202, 10538.232, 432.243, 52820.578 24/06/23,05:27:26,17,11,1, 11.9,1,1, 13.202, 10537.251, 433.517, 52819.233 24/06/23,05:27:26,18,11,1, 11.9,1,1, 13.202, 10537.451, 433.176, 52821.110 24/06/23,05:27:26,19,11,1, 11.9,1,1, 13.202, 10537.689, 432.457, 52819.502 24/06/23,05:27:27,00,11,1, 11.8,1,1, 13.201, 10537.683, 432.457, 52819.502 24/06/23,05:27:27,01,11,1, 11.8,1,1, 13.201, 10537.226, 433.440, 52819.287 24/06/23,05:27:27,02,11,1, 11.8,1,1, 13.201, 10537.342, 433.174, 52821.109 24/06/23,05:27:27,03,11,1, 11.8,1,1, 13.201, 10537.681, 432.335, 52819.608 24/06/23,05:27:27,04,11,1, 11.8,1,1, 13.201, 10536.859, 433.923, 52819.965 24/06/23,05:27:27,05,11,1, 11.8,1,1, 13.201, 10537.884, 432.731, 52821.378 24/06/23,05:27:27,06,11,1, 11.8,1,1, 13.201, 10537.691, 433.042, 52819.525 24/06/23,05:27:27,07,11,1, 11.8,1,1, 13.201, 10537.491, 433.844, 52821.174 24/06/23,05:27:27,08,11,1, 11.8,1,1, 13.201, 10538.190, 432.207, 52820.699 24/06/23,05:27:27,09,11,1, 11.8,1,1, 13.201, 10537.169, 433.442, 52819.265 24/06/23,05:27:27,10,11,1, 11.8,1,1, 13.201, 10537.397, 433.150, 52821.113 24/06/23,05:27:27,11,11,1, 11.8,1,1, 13.201, 10537.603, 432.344, 52819.471 24/06/23,05:27:27,12,11,1, 11.8,1,1, 13.201, 10536.877, 433.927, 52819.990 24/06/23,05:27:27,13,11,1, 11.8,1,1, 13.201, 10537.896, 432.781, 52821.450 24/06/23,05:27:27,14,11,1, 11.8,1,1, 13.201, 10537.657, 433.002, 52819.384 24/06/23,05:27:27,15,11,1, 11.8,1,1, 13.201, 10537.489, 433.847, 52821.228 24/06/23,05:27:27,16,11,1, 11.8,1,1, 13.201, 10538.167, 432.228, 52820.643 24/06/23,05:27:27,17,11,1, 11.8,1,1, 13.201, 10537.159, 433.431, 52819.262 24/06/23,05:27:27,18,11,1, 11.8,1,1, 13.201, 10537.441, 433.202, 52821.163 24/06/23,05:27:27,19,11,1, 11.8,1,1, 13.201, 10537.625, 432.313, 52819.440 24/06/23,05:27:28,00,10,1, 11.9,1,1, 13.202, 10537.624, 432.313, 52819.440 24/06/23,05:27:28,01,10,1, 11.9,1,1, 13.202, 10537.246, 433.377, 52819.262 24/06/23,05:27:28,02,10,1, 11.9,1,1, 13.202, 10537.376, 433.241, 52821.176 24/06/23,05:27:28,03,10,1, 11.9,1,1, 13.202, 10537.609, 432.248, 52819.482 24/06/23,05:27:28,04,10,1, 11.9,1,1, 13.202, 10536.772, 433.870, 52819.795 24/06/23,05:27:28,05,10,1, 11.9,1,1, 13.202, 10537.747, 432.798, 52821.340 24/06/23,05:27:28,06,10,1, 11.9,1,1, 13.202, 10537.641, 432.926, 52819.485 24/06/23,05:27:28,07,10,1, 11.9,1,1, 13.202, 10537.362, 433.956, 52821.121 24/06/23,05:27:28,08,10,1, 11.9,1,1, 13.202, 10538.140, 432.265, 52820.846 24/06/23,05:27:28,09,10,1, 11.9,1,1, 13.202, 10537.266, 433.350, 52819.281 24/06/23,05:27:28,10,10,1, 11.9,1,1, 13.202, 10537.369, 433.269, 52821.190 24/06/23,05:27:28,11,10,1, 11.9,1,1, 13.202, 10537.650, 432.245, 52819.537 24/06/23,05:27:28,12,10,1, 11.9,1,1, 13.202, 10536.818, 433.913, 52819.826 24/06/23,05:27:28,13,10,1, 11.9,1,1, 13.202, 10537.735, 432.807, 52821.401 24/06/23,05:27:28,14,10,1, 11.9,1,1, 13.202, 10537.634, 432.927, 52819.492 24/06/23,05:27:28,15,10,1, 11.9,1,1, 13.202, 10537.376, 433.943, 52821.190 24/06/23,05:27:28,16,10,1, 11.9,1,1, 13.202, 10538.220, 432.267, 52820.987 24/06/23,05:27:28,17,10,1, 11.9,1,1, 13.202, 10537.264, 433.389, 52819.322 24/06/23,05:27:28,18,10,1, 11.9,1,1, 13.202, 10537.341, 433.252, 52821.251 24/06/23,05:27:28,19,10,1, 11.9,1,1, 13.202, 10537.567, 432.250, 52819.544 24/06/23,05:27:29,00,11,1, 11.9,1,1, 13.204, 10537.566, 432.250, 52819.544 24/06/23,05:27:29,01,11,1, 11.9,1,1, 13.204, 10537.310, 433.265, 52819.314 24/06/23,05:27:29,02,11,1, 11.9,1,1, 13.204, 10537.358, 433.364, 52821.316 24/06/23,05:27:29,03,11,1, 11.9,1,1, 13.204, 10537.673, 432.150, 52819.710 24/06/23,05:27:29,04,11,1, 11.9,1,1, 13.204, 10536.674, 433.759, 52819.610 24/06/23,05:27:29,05,11,1, 11.9,1,1, 13.204, 10537.568, 432.865, 52821.329 24/06/23,05:27:29,06,11,1, 11.9,1,1, 13.204, 10537.576, 432.798, 52819.462 24/06/23,05:27:29,07,11,1, 11.9,1,1, 13.204, 10537.198, 433.968, 52820.963 24/06/23,05:27:29,08,11,1, 11.9,1,1, 13.204, 10538.139, 432.340, 52821.123 24/06/23,05:27:29,09,11,1, 11.9,1,1, 13.204, 10537.361, 433.261, 52819.268 24/06/23,05:27:29,10,11,1, 11.9,1,1, 13.204, 10537.339, 433.329, 52821.274 24/06/23,05:27:29,11,11,1, 11.9,1,1, 13.204, 10537.662, 432.167, 52819.714 24/06/23,05:27:29,12,11,1, 11.9,1,1, 13.204, 10536.745, 433.740, 52819.564 24/06/23,05:27:29,13,11,1, 11.9,1,1, 13.204, 10537.538, 432.873, 52821.283 24/06/23,05:27:29,14,11,1, 11.9,1,1, 13.204, 10537.549, 432.762, 52819.450 24/06/23,05:27:29,15,11,1, 11.9,1,1, 13.204, 10537.245, 433.977, 52820.970 24/06/23,05:27:29,16,11,1, 11.9,1,1, 13.204, 10538.195, 432.353, 52821.159 24/06/23,05:27:29,17,11,1, 11.9,1,1, 13.204, 10537.392, 433.238, 52819.354 24/06/23,05:27:29,18,11,1, 11.9,1,1, 13.204, 10537.325, 433.312, 52821.266 24/06/23,05:27:29,19,11,1, 11.9,1,1, 13.204, 10537.687, 432.094, 52819.715 24/06/23,05:27:30,00,10,1, 11.9,1,1, 13.202, 10537.683, 432.094, 52819.715 24/06/23,05:27:30,01,10,1, 11.9,1,1, 13.202, 10537.463, 433.143, 52819.385 24/06/23,05:27:30,02,10,1, 11.9,1,1, 13.202, 10537.282, 433.472, 52821.260 24/06/23,05:27:30,03,10,1, 11.9,1,1, 13.202, 10537.806, 432.060, 52819.981 24/06/23,05:27:30,04,10,1, 11.9,1,1, 13.202, 10536.755, 433.622, 52819.283 24/06/23,05:27:30,05,10,1, 11.9,1,1, 13.202, 10537.397, 432.875, 52821.280 24/06/23,05:27:30,06,10,1, 11.9,1,1, 13.202, 10537.494, 432.557, 52819.452 24/06/23,05:27:30,07,10,1, 11.9,1,1, 13.202, 10537.000, 433.933, 52820.640 24/06/23,05:27:30,08,10,1, 11.9,1,1, 13.202, 10538.069, 432.450, 52821.339 24/06/23,05:27:30,09,10,1, 11.9,1,1, 13.202, 10537.479, 433.157, 52819.419 24/06/23,05:27:30,10,10,1, 11.9,1,1, 13.202, 10537.306, 433.424, 52821.203 24/06/23,05:27:30,11,10,1, 11.9,1,1, 13.202, 10537.795, 432.090, 52820.095 24/06/23,05:27:30,12,10,1, 11.9,1,1, 13.202, 10536.749, 433.590, 52819.318 24/06/23,05:27:30,13,10,1, 11.9,1,1, 13.202, 10537.341, 432.882, 52821.177 24/06/23,05:27:30,14,10,1, 11.9,1,1, 13.202, 10537.506, 432.555, 52819.430 24/06/23,05:27:30,15,10,1, 11.9,1,1, 13.202, 10537.008, 433.942, 52820.611 24/06/23,05:27:30,16,10,1, 11.9,1,1, 13.202, 10538.077, 432.441, 52821.348 24/06/23,05:27:30,17,10,1, 11.9,1,1, 13.202, 10537.468, 433.111, 52819.413 24/06/23,05:27:30,18,10,1, 11.9,1,1, 13.202, 10537.323, 433.439, 52821.205 24/06/23,05:27:30,19,10,1, 11.9,1,1, 13.202, 10537.786, 432.061, 52820.091 24/06/23,05:27:31,00,11,1, 11.9,1,1, 13.201, 10537.783, 432.061, 52820.091 24/06/23,05:27:31,01,11,1, 11.9,1,1, 13.201, 10537.485, 432.990, 52819.458 24/06/23,05:27:31,02,11,1, 11.9,1,1, 13.201, 10537.309, 433.533, 52821.264 24/06/23,05:27:31,03,11,1, 11.9,1,1, 13.201, 10537.909, 432.022, 52820.395 24/06/23,05:27:31,04,11,1, 11.9,1,1, 13.201, 10536.826, 433.419, 52819.223 24/06/23,05:27:31,05,11,1, 11.9,1,1, 13.201, 10537.259, 432.918, 52821.173 24/06/23,05:27:31,06,11,1, 11.9,1,1, 13.201, 10537.436, 432.378, 52819.488 24/06/23,05:27:31,07,11,1, 11.9,1,1, 13.201, 10536.811, 433.898, 52820.284 24/06/23,05:27:31,08,11,1, 11.9,1,1, 13.201, 10537.898, 432.522, 52821.486 24/06/23,05:27:31,09,11,1, 11.9,1,1, 13.201, 10537.513, 433.020, 52819.553 24/06/23,05:27:31,10,11,1, 11.9,1,1, 13.201, 10537.270, 433.585, 52821.281 24/06/23,05:27:31,11,11,1, 11.9,1,1, 13.201, 10537.843, 432.009, 52820.340 24/06/23,05:27:31,12,11,1, 11.9,1,1, 13.201, 10536.828, 433.439, 52819.278 24/06/23,05:27:31,13,11,1, 11.9,1,1, 13.201, 10537.245, 432.897, 52821.136 24/06/23,05:27:31,14,11,1, 11.9,1,1, 13.201, 10537.451, 432.303, 52819.542 24/06/23,05:27:31,15,11,1, 11.9,1,1, 13.201, 10536.804, 433.833, 52820.243 24/06/23,05:27:31,16,11,1, 11.9,1,1, 13.201, 10537.816, 432.510, 52821.374 24/06/23,05:27:31,17,11,1, 11.9,1,1, 13.201, 10537.525, 432.943, 52819.595 24/06/23,05:27:31,18,11,1, 11.9,1,1, 13.201, 10537.301, 433.562, 52821.182 24/06/23,05:27:31,19,11,1, 11.9,1,1, 13.201, 10537.902, 432.012, 52820.554 24/06/23,05:27:32,00,10,1, 11.9,1,1, 13.203, 10537.900, 432.012, 52820.554 24/06/23,05:27:32,01,10,1, 11.9,1,1, 13.203, 10537.524, 432.883, 52819.550 24/06/23,05:27:32,02,10,1, 11.9,1,1, 13.203, 10537.236, 433.683, 52821.130 24/06/23,05:27:32,03,10,1, 11.9,1,1, 13.203, 10537.964, 432.072, 52820.766 24/06/23,05:27:32,04,10,1, 11.9,1,1, 13.203, 10537.053, 433.245, 52819.288 24/06/23,05:27:32,05,10,1, 11.9,1,1, 13.203, 10537.117, 432.948, 52821.039 24/06/23,05:27:32,06,10,1, 11.9,1,1, 13.203, 10537.498, 432.187, 52819.633 24/06/23,05:27:32,07,10,1, 11.9,1,1, 13.203, 10536.711, 433.761, 52819.941 24/06/23,05:27:32,08,10,1, 11.9,1,1, 13.203, 10537.625, 432.607, 52821.400 24/06/23,05:27:32,09,10,1, 11.9,1,1, 13.203, 10537.533, 432.843, 52819.567 24/06/23,05:27:32,10,10,1, 11.9,1,1, 13.203, 10537.175, 433.648, 52821.146 24/06/23,05:27:32,11,10,1, 11.9,1,1, 13.203, 10537.956, 432.064, 52820.800 24/06/23,05:27:32,12,10,1, 11.9,1,1, 13.203, 10537.012, 433.250, 52819.350 24/06/23,05:27:32,13,10,1, 11.9,1,1, 13.203, 10537.084, 432.976, 52821.143 24/06/23,05:27:32,14,10,1, 11.9,1,1, 13.203, 10537.438, 432.146, 52819.630 24/06/23,05:27:32,15,10,1, 11.9,1,1, 13.203, 10536.669, 433.692, 52819.757 24/06/23,05:27:32,16,10,1, 11.9,1,1, 13.203, 10537.643, 432.530, 52821.404 24/06/23,05:27:32,17,10,1, 11.9,1,1, 13.203, 10537.506, 432.837, 52819.668 24/06/23,05:27:32,18,10,1, 11.9,1,1, 13.203, 10537.188, 433.673, 52821.087 24/06/23,05:27:32,19,10,1, 11.9,1,1, 13.203, 10537.976, 432.058, 52820.820 24/06/23,05:27:33,00,10,1, 11.9,1,1, 13.205, 10537.975, 432.058, 52820.820 24/06/23,05:27:33,01,10,1, 11.9,1,1, 13.205, 10537.432, 432.638, 52819.595 24/06/23,05:27:33,02,10,1, 11.9,1,1, 13.205, 10537.074, 433.737, 52820.864 24/06/23,05:27:33,03,10,1, 11.9,1,1, 13.205, 10537.985, 432.126, 52821.131 24/06/23,05:27:33,04,10,1, 11.9,1,1, 13.205, 10537.165, 433.099, 52819.309 24/06/23,05:27:33,05,10,1, 11.9,1,1, 13.205, 10537.111, 433.068, 52821.049 24/06/23,05:27:33,06,10,1, 11.9,1,1, 13.205, 10537.587, 432.001, 52819.832 24/06/23,05:27:33,07,10,1, 11.9,1,1, 13.205, 10536.621, 433.646, 52819.542 24/06/23,05:27:33,08,10,1, 11.9,1,1, 13.205, 10537.384, 432.608, 52821.396 24/06/23,05:27:33,09,10,1, 11.9,1,1, 13.205, 10537.500, 432.600, 52819.555 24/06/23,05:27:33,10,10,1, 11.9,1,1, 13.205, 10537.039, 433.773, 52820.890 24/06/23,05:27:33,11,10,1, 11.9,1,1, 13.205, 10537.992, 432.155, 52821.191 24/06/23,05:27:33,12,10,1, 11.9,1,1, 13.205, 10537.230, 433.096, 52819.386 24/06/23,05:27:33,13,10,1, 11.9,1,1, 13.205, 10537.103, 433.083, 52821.109 24/06/23,05:27:33,14,10,1, 11.9,1,1, 13.205, 10537.532, 431.972, 52819.860 24/06/23,05:27:33,15,10,1, 11.9,1,1, 13.205, 10536.553, 433.560, 52819.436 24/06/23,05:27:33,16,10,1, 11.9,1,1, 13.205, 10537.351, 432.641, 52821.300 24/06/23,05:27:33,17,10,1, 11.9,1,1, 13.205, 10537.468, 432.617, 52819.604 24/06/23,05:27:33,18,10,1, 11.9,1,1, 13.205, 10537.046, 433.736, 52820.853 24/06/23,05:27:33,19,10,1, 11.9,1,1, 13.205, 10537.964, 432.167, 52821.126 24/06/23,05:27:34,00,11,1, 11.9,1,1, 13.201, 10537.958, 432.167, 52821.126 24/06/23,05:27:34,01,11,1, 11.9,1,1, 13.201, 10537.363, 432.446, 52819.480 24/06/23,05:27:34,02,11,1, 11.9,1,1, 13.201, 10536.884, 433.734, 52820.585 24/06/23,05:27:34,03,11,1, 11.9,1,1, 13.201, 10537.921, 432.253, 52821.355 24/06/23,05:27:34,04,11,1, 11.9,1,1, 13.201, 10537.345, 432.947, 52819.428 24/06/23,05:27:34,05,11,1, 11.9,1,1, 13.201, 10537.173, 433.191, 52821.146 24/06/23,05:27:34,06,11,1, 11.9,1,1, 13.201, 10537.616, 431.876, 52819.951 24/06/23,05:27:34,07,11,1, 11.9,1,1, 13.201, 10536.629, 433.417, 52819.317 24/06/23,05:27:34,08,11,1, 11.9,1,1, 13.201, 10537.219, 432.666, 52821.234 24/06/23,05:27:34,09,11,1, 11.9,1,1, 13.201, 10537.381, 432.416, 52819.576 24/06/23,05:27:34,10,11,1, 11.9,1,1, 13.201, 10536.853, 433.748, 52820.607 24/06/23,05:27:34,11,11,1, 11.9,1,1, 13.201, 10537.888, 432.250, 52821.219 24/06/23,05:27:34,12,11,1, 11.9,1,1, 13.201, 10537.305, 432.936, 52819.419 24/06/23,05:27:34,13,11,1, 11.9,1,1, 13.201, 10537.165, 433.257, 52821.193 24/06/23,05:27:34,14,11,1, 11.9,1,1, 13.201, 10537.606, 431.864, 52820.031 24/06/23,05:27:34,15,11,1, 11.9,1,1, 13.201, 10536.608, 433.395, 52819.378 24/06/23,05:27:34,16,11,1, 11.9,1,1, 13.201, 10537.179, 432.645, 52821.171 24/06/23,05:27:34,17,11,1, 11.9,1,1, 13.201, 10537.319, 432.370, 52819.485 24/06/23,05:27:34,18,11,1, 11.9,1,1, 13.201, 10536.884, 433.753, 52820.552 24/06/23,05:27:34,19,11,1, 11.9,1,1, 13.201, 10537.869, 432.251, 52821.338 24/06/23,05:27:35,00,11,1, 11.9,1,1, 13.203, 10537.866, 432.251, 52821.338 24/06/23,05:27:35,01,11,1, 11.9,1,1, 13.203, 10537.310, 432.227, 52819.444 24/06/23,05:27:35,02,11,1, 11.9,1,1, 13.203, 10536.710, 433.714, 52820.263 24/06/23,05:27:35,03,11,1, 11.9,1,1, 13.203, 10537.733, 432.340, 52821.518 24/06/23,05:27:35,04,11,1, 11.9,1,1, 13.203, 10537.414, 432.855, 52819.471 24/06/23,05:27:35,05,11,1, 11.9,1,1, 13.203, 10537.122, 433.407, 52821.118 24/06/23,05:27:35,06,11,1, 11.9,1,1, 13.203, 10537.772, 431.891, 52820.419 24/06/23,05:27:35,07,11,1, 11.9,1,1, 13.203, 10536.719, 433.262, 52819.215 24/06/23,05:27:35,08,11,1, 11.9,1,1, 13.203, 10537.036, 432.749, 52821.162 24/06/23,05:27:35,09,11,1, 11.9,1,1, 13.203, 10537.300, 432.176, 52819.503 24/06/23,05:27:35,10,11,1, 11.9,1,1, 13.203, 10536.644, 433.689, 52820.120 24/06/23,05:27:35,11,11,1, 11.9,1,1, 13.203, 10537.674, 432.337, 52821.421 24/06/23,05:27:35,12,11,1, 11.9,1,1, 13.203, 10537.390, 432.817, 52819.530 24/06/23,05:27:35,13,11,1, 11.9,1,1, 13.203, 10537.118, 433.375, 52821.100 24/06/23,05:27:35,14,11,1, 11.9,1,1, 13.203, 10537.722, 431.868, 52820.406 24/06/23,05:27:35,15,11,1, 11.9,1,1, 13.203, 10536.762, 433.239, 52819.233 24/06/23,05:27:35,16,11,1, 11.9,1,1, 13.203, 10537.022, 432.755, 52821.112 24/06/23,05:27:35,17,11,1, 11.9,1,1, 13.203, 10537.277, 432.124, 52819.536 24/06/23,05:27:35,18,11,1, 11.9,1,1, 13.203, 10536.654, 433.712, 52820.212 24/06/23,05:27:35,19,11,1, 11.9,1,1, 13.203, 10537.708, 432.342, 52821.407 24/06/23,05:27:36,00,10,1, 12.0,1,1, 13.206, 10537.708, 432.342, 52821.407 24/06/23,05:27:36,01,10,1, 12.0,1,1, 13.206, 10537.262, 431.988, 52819.510 24/06/23,05:27:36,02,10,1, 12.0,1,1, 13.206, 10536.539, 433.625, 52819.840 24/06/23,05:27:36,03,10,1, 12.0,1,1, 13.206, 10537.543, 432.438, 52821.449 24/06/23,05:27:36,04,10,1, 12.0,1,1, 13.206, 10537.383, 432.648, 52819.556 24/06/23,05:27:36,05,10,1, 12.0,1,1, 13.206, 10537.026, 433.475, 52821.039 24/06/23,05:27:36,06,10,1, 12.0,1,1, 13.206, 10537.827, 431.913, 52820.717 24/06/23,05:27:36,07,10,1, 12.0,1,1, 13.206, 10536.898, 433.125, 52819.245 24/06/23,05:27:36,08,10,1, 12.0,1,1, 13.206, 10536.956, 432.824, 52821.076 24/06/23,05:27:36,09,10,1, 12.0,1,1, 13.206, 10537.274, 431.927, 52819.559 24/06/23,05:27:36,10,10,1, 12.0,1,1, 13.206, 10536.565, 433.595, 52819.863 24/06/23,05:27:36,11,10,1, 12.0,1,1, 13.206, 10537.478, 432.414, 52821.432 24/06/23,05:27:36,12,10,1, 12.0,1,1, 13.206, 10537.352, 432.686, 52819.545 24/06/23,05:27:36,13,10,1, 12.0,1,1, 13.206, 10537.085, 433.491, 52821.019 24/06/23,05:27:36,14,10,1, 12.0,1,1, 13.206, 10537.790, 431.916, 52820.780 24/06/23,05:27:36,15,10,1, 12.0,1,1, 13.206, 10536.880, 433.060, 52819.181 24/06/23,05:27:36,16,10,1, 12.0,1,1, 13.206, 10537.019, 432.814, 52821.071 24/06/23,05:27:36,17,10,1, 12.0,1,1, 13.206, 10537.309, 432.004, 52819.571 24/06/23,05:27:36,18,10,1, 12.0,1,1, 13.206, 10536.596, 433.560, 52819.805 24/06/23,05:27:36,19,10,1, 12.0,1,1, 13.206, 10537.478, 432.399, 52821.260 24/06/23,05:27:37,00,10,1, 11.9,1,1, 13.205, 10537.474, 432.399, 52821.260 24/06/23,05:27:37,01,10,1, 11.9,1,1, 13.205, 10537.347, 431.904, 52819.638 24/06/23,05:27:37,02,10,1, 11.9,1,1, 13.205, 10536.490, 433.471, 52819.608 24/06/23,05:27:37,03,10,1, 11.9,1,1, 13.205, 10537.337, 432.460, 52821.361 24/06/23,05:27:37,04,10,1, 11.9,1,1, 13.205, 10537.361, 432.503, 52819.470 24/06/23,05:27:37,05,10,1, 11.9,1,1, 13.205, 10536.968, 433.619, 52820.989 24/06/23,05:27:37,06,10,1, 11.9,1,1, 13.205, 10537.841, 431.983, 52821.021 24/06/23,05:27:37,07,10,1, 11.9,1,1, 13.205, 10537.028, 432.961, 52819.330 24/06/23,05:27:37,08,10,1, 11.9,1,1, 13.205, 10537.080, 432.992, 52821.131 24/06/23,05:27:37,09,10,1, 11.9,1,1, 13.205, 10537.370, 431.842, 52819.693 24/06/23,05:27:37,10,10,1, 11.9,1,1, 13.205, 10536.474, 433.508, 52819.575 24/06/23,05:27:37,11,10,1, 11.9,1,1, 13.205, 10537.297, 432.468, 52821.264 24/06/23,05:27:37,12,10,1, 11.9,1,1, 13.205, 10537.315, 432.482, 52819.531 24/06/23,05:27:37,13,10,1, 11.9,1,1, 13.205, 10536.941, 433.596, 52820.925 24/06/23,05:27:37,14,10,1, 11.9,1,1, 13.205, 10537.862, 431.968, 52821.076 24/06/23,05:27:37,15,10,1, 11.9,1,1, 13.205, 10537.020, 432.975, 52819.355 24/06/23,05:27:37,16,10,1, 11.9,1,1, 13.205, 10537.041, 432.920, 52821.111 24/06/23,05:27:37,17,10,1, 11.9,1,1, 13.205, 10537.359, 431.816, 52819.698 24/06/23,05:27:37,18,10,1, 11.9,1,1, 13.205, 10536.466, 433.432, 52819.519 24/06/23,05:27:37,19,10,1, 11.9,1,1, 13.205, 10537.272, 432.445, 52821.239 24/06/23,05:27:38,00,10,1, 11.9,1,1, 13.209, 10537.266, 432.445, 52821.239 24/06/23,05:27:38,01,10,1, 11.9,1,1, 13.209, 10537.462, 431.759, 52819.900 24/06/23,05:27:38,02,10,1, 11.9,1,1, 13.209, 10536.488, 433.306, 52819.384 24/06/23,05:27:38,03,10,1, 11.9,1,1, 13.209, 10537.129, 432.526, 52821.293 24/06/23,05:27:38,04,10,1, 11.9,1,1, 13.209, 10537.267, 432.307, 52819.509 24/06/23,05:27:38,05,10,1, 11.9,1,1, 13.209, 10536.804, 433.591, 52820.733 24/06/23,05:27:38,06,10,1, 11.9,1,1, 13.209, 10537.809, 432.037, 52821.223 24/06/23,05:27:38,07,10,1, 11.9,1,1, 13.209, 10537.169, 432.895, 52819.379 24/06/23,05:27:38,08,10,1, 11.9,1,1, 13.209, 10537.019, 433.081, 52821.235 24/06/23,05:27:38,09,10,1, 11.9,1,1, 13.209, 10537.477, 431.738, 52819.968 24/06/23,05:27:38,10,10,1, 11.9,1,1, 13.209, 10536.511, 433.322, 52819.403 24/06/23,05:27:38,11,10,1, 11.9,1,1, 13.209, 10537.082, 432.519, 52821.247 24/06/23,05:27:38,12,10,1, 11.9,1,1, 13.209, 10537.262, 432.345, 52819.440 24/06/23,05:27:38,13,10,1, 11.9,1,1, 13.209, 10536.787, 433.639, 52820.724 24/06/23,05:27:38,14,10,1, 11.9,1,1, 13.209, 10537.795, 432.061, 52821.280 24/06/23,05:27:38,15,10,1, 11.9,1,1, 13.209, 10537.168, 432.850, 52819.355 24/06/23,05:27:38,16,10,1, 11.9,1,1, 13.209, 10537.050, 433.063, 52821.143 24/06/23,05:27:38,17,10,1, 11.9,1,1, 13.209, 10537.489, 431.774, 52819.987 24/06/23,05:27:38,18,10,1, 11.9,1,1, 13.209, 10536.484, 433.307, 52819.383 24/06/23,05:27:38,19,10,1, 11.9,1,1, 13.209, 10537.118, 432.530, 52821.215 24/06/23,05:27:39,00,10,1, 11.9,1,1, 13.207, 10537.115, 432.530, 52821.215 24/06/23,05:27:39,01,10,1, 11.9,1,1, 13.207, 10537.629, 431.727, 52820.159 24/06/23,05:27:39,02,10,1, 11.9,1,1, 13.207, 10536.549, 433.161, 52819.292 24/06/23,05:27:39,03,10,1, 11.9,1,1, 13.207, 10537.071, 432.596, 52821.227 24/06/23,05:27:39,04,10,1, 11.9,1,1, 13.207, 10537.211, 432.116, 52819.362 24/06/23,05:27:39,05,10,1, 11.9,1,1, 13.207, 10536.713, 433.595, 52820.362 24/06/23,05:27:39,06,10,1, 11.9,1,1, 13.207, 10537.750, 432.154, 52821.360 24/06/23,05:27:39,07,10,1, 11.9,1,1, 13.207, 10537.194, 432.741, 52819.454 24/06/23,05:27:39,08,10,1, 11.9,1,1, 13.207, 10537.067, 433.141, 52821.197 24/06/23,05:27:39,09,10,1, 11.9,1,1, 13.207, 10537.617, 431.732, 52820.200 24/06/23,05:27:39,10,10,1, 11.9,1,1, 13.207, 10536.552, 433.197, 52819.291 24/06/23,05:27:39,11,10,1, 11.9,1,1, 13.207, 10537.012, 432.621, 52821.269 24/06/23,05:27:39,12,10,1, 11.9,1,1, 13.207, 10537.187, 432.171, 52819.410 24/06/23,05:27:39,13,10,1, 11.9,1,1, 13.207, 10536.687, 433.623, 52820.423 24/06/23,05:27:39,14,10,1, 11.9,1,1, 13.207, 10537.741, 432.133, 52821.372 24/06/23,05:27:39,15,10,1, 11.9,1,1, 13.207, 10537.300, 432.719, 52819.458 24/06/23,05:27:39,16,10,1, 11.9,1,1, 13.207, 10537.093, 433.216, 52821.180 24/06/23,05:27:39,17,10,1, 11.9,1,1, 13.207, 10537.636, 431.715, 52820.275 24/06/23,05:27:39,18,10,1, 11.9,1,1, 13.207, 10536.538, 433.162, 52819.201 24/06/23,05:27:39,19,10,1, 11.9,1,1, 13.207, 10537.018, 432.562, 52821.137 24/06/23,05:27:40,00,11,1, 11.9,1,1, 13.207, 10537.015, 432.562, 52821.137 24/06/23,05:27:40,01,11,1, 11.9,1,1, 13.207, 10537.673, 431.699, 52820.403 24/06/23,05:27:40,02,11,1, 11.9,1,1, 13.207, 10536.628, 433.106, 52819.091 24/06/23,05:27:40,03,11,1, 11.9,1,1, 13.207, 10537.008, 432.659, 52821.167 24/06/23,05:27:40,04,11,1, 11.9,1,1, 13.207, 10537.174, 431.997, 52819.384 24/06/23,05:27:40,05,11,1, 11.9,1,1, 13.207, 10536.558, 433.546, 52820.271 24/06/23,05:27:40,06,11,1, 11.9,1,1, 13.207, 10537.654, 432.224, 52821.455 24/06/23,05:27:40,07,11,1, 11.9,1,1, 13.207, 10537.263, 432.652, 52819.438 24/06/23,05:27:40,08,11,1, 11.9,1,1, 13.207, 10537.090, 433.300, 52821.249 24/06/23,05:27:40,09,11,1, 11.9,1,1, 13.207, 10537.705, 431.728, 52820.494 24/06/23,05:27:40,10,11,1, 11.9,1,1, 13.207, 10536.639, 433.066, 52819.225 24/06/23,05:27:40,11,11,1, 11.9,1,1, 13.207, 10536.973, 432.680, 52821.156 24/06/23,05:27:40,12,11,1, 11.9,1,1, 13.207, 10537.216, 431.961, 52819.296 24/06/23,05:27:40,13,11,1, 11.9,1,1, 13.207, 10536.592, 433.569, 52820.207 24/06/23,05:27:40,14,11,1, 11.9,1,1, 13.207, 10537.604, 432.268, 52821.394 24/06/23,05:27:40,15,11,1, 11.9,1,1, 13.207, 10537.282, 432.607, 52819.455 24/06/23,05:27:40,16,11,1, 11.9,1,1, 13.207, 10537.129, 433.329, 52821.259 24/06/23,05:27:40,17,11,1, 11.9,1,1, 13.207, 10537.673, 431.699, 52820.459 24/06/23,05:27:40,18,11,1, 11.9,1,1, 13.207, 10536.670, 433.096, 52819.160 24/06/23,05:27:40,19,11,1, 11.9,1,1, 13.207, 10537.013, 432.634, 52821.234 24/06/23,05:27:41,00,11,1, 11.9,1,1, 13.209, 10537.007, 432.634, 52821.234 24/06/23,05:27:41,01,11,1, 11.9,1,1, 13.209, 10537.799, 431.794, 52820.693 24/06/23,05:27:41,02,11,1, 11.9,1,1, 13.209, 10536.762, 432.980, 52819.206 24/06/23,05:27:41,03,11,1, 11.9,1,1, 13.209, 10537.007, 432.687, 52821.250 24/06/23,05:27:41,04,11,1, 11.9,1,1, 13.209, 10537.208, 431.844, 52819.505 24/06/23,05:27:41,05,11,1, 11.9,1,1, 13.209, 10536.498, 433.495, 52819.929 24/06/23,05:27:41,06,11,1, 11.9,1,1, 13.209, 10537.528, 432.317, 52821.452 24/06/23,05:27:41,07,11,1, 11.9,1,1, 13.209, 10537.301, 432.541, 52819.497 24/06/23,05:27:41,08,11,1, 11.9,1,1, 13.209, 10537.095, 433.399, 52821.229 24/06/23,05:27:41,09,11,1, 11.9,1,1, 13.209, 10537.770, 431.790, 52820.671 24/06/23,05:27:41,10,11,1, 11.9,1,1, 13.209, 10536.773, 432.966, 52819.219 24/06/23,05:27:41,11,11,1, 11.9,1,1, 13.209, 10537.059, 432.755, 52821.183 24/06/23,05:27:41,12,11,1, 11.9,1,1, 13.209, 10537.266, 431.883, 52819.486 24/06/23,05:27:41,13,11,1, 11.9,1,1, 13.209, 10536.475, 433.467, 52819.954 24/06/23,05:27:41,14,11,1, 11.9,1,1, 13.209, 10537.506, 432.310, 52821.379 24/06/23,05:27:41,15,11,1, 11.9,1,1, 13.209, 10537.271, 432.498, 52819.480 24/06/23,05:27:41,16,11,1, 11.9,1,1, 13.209, 10537.032, 433.451, 52821.279 24/06/23,05:27:41,17,11,1, 11.9,1,1, 13.209, 10537.813, 431.817, 52820.715 24/06/23,05:27:41,18,11,1, 11.9,1,1, 13.209, 10536.793, 432.988, 52819.277 24/06/23,05:27:41,19,11,1, 11.9,1,1, 13.209, 10537.003, 432.732, 52821.200 24/06/23,05:27:42,00,11,1, 12.0,1,1, 13.206, 10536.999, 432.732, 52821.200 24/06/23,05:27:42,01,11,1, 12.0,1,1, 13.206, 10537.836, 431.808, 52820.971 24/06/23,05:27:42,02,11,1, 12.0,1,1, 13.206, 10536.904, 432.937, 52819.298 24/06/23,05:27:42,03,11,1, 12.0,1,1, 13.206, 10537.003, 432.855, 52821.258 24/06/23,05:27:42,04,11,1, 12.0,1,1, 13.206, 10537.269, 431.757, 52819.537 24/06/23,05:27:42,05,11,1, 12.0,1,1, 13.206, 10536.419, 433.445, 52819.744 24/06/23,05:27:42,06,11,1, 12.0,1,1, 13.206, 10537.362, 432.361, 52821.389 24/06/23,05:27:42,07,11,1, 12.0,1,1, 13.206, 10537.278, 432.407, 52819.484 24/06/23,05:27:42,08,11,1, 12.0,1,1, 13.206, 10537.012, 433.536, 52821.119 24/06/23,05:27:42,09,11,1, 12.0,1,1, 13.206, 10537.870, 431.886, 52820.971 24/06/23,05:27:42,10,11,1, 12.0,1,1, 13.206, 10536.920, 432.922, 52819.343 24/06/23,05:27:42,11,11,1, 12.0,1,1, 13.206, 10537.044, 432.804, 52821.198 24/06/23,05:27:42,12,11,1, 12.0,1,1, 13.206, 10537.348, 431.780, 52819.573 24/06/23,05:27:42,13,11,1, 12.0,1,1, 13.206, 10536.430, 433.418, 52819.689 24/06/23,05:27:42,14,11,1, 12.0,1,1, 13.206, 10537.407, 432.342, 52821.428 24/06/23,05:27:42,15,11,1, 12.0,1,1, 13.206, 10537.242, 432.469, 52819.457 24/06/23,05:27:42,16,11,1, 12.0,1,1, 13.206, 10537.029, 433.504, 52821.109 24/06/23,05:27:42,17,11,1, 12.0,1,1, 13.206, 10537.844, 431.857, 52820.963 24/06/23,05:27:42,18,11,1, 12.0,1,1, 13.206, 10536.907, 432.895, 52819.278 24/06/23,05:27:42,19,11,1, 12.0,1,1, 13.206, 10537.060, 432.837, 52821.227 24/06/23,05:27:43,00,11,1, 12.0,1,1, 13.204, 10537.057, 432.837, 52821.227 24/06/23,05:27:43,01,11,1, 12.0,1,1, 13.204, 10537.898, 431.922, 52821.000 24/06/23,05:27:43,02,11,1, 12.0,1,1, 13.204, 10537.006, 432.849, 52819.327 24/06/23,05:27:43,03,11,1, 12.0,1,1, 13.204, 10537.047, 432.935, 52821.284 24/06/23,05:27:43,04,11,1, 12.0,1,1, 13.204, 10537.328, 431.701, 52819.659 24/06/23,05:27:43,05,11,1, 12.0,1,1, 13.204, 10536.464, 433.369, 52819.594 24/06/23,05:27:43,06,11,1, 12.0,1,1, 13.204, 10537.289, 432.439, 52821.335 24/06/23,05:27:43,07,11,1, 12.0,1,1, 13.204, 10537.219, 432.360, 52819.396 24/06/23,05:27:43,08,11,1, 12.0,1,1, 13.204, 10536.953, 433.561, 52820.963 24/06/23,05:27:43,09,11,1, 12.0,1,1, 13.204, 10537.900, 431.921, 52821.092 24/06/23,05:27:43,10,11,1, 12.0,1,1, 13.204, 10536.988, 432.822, 52819.272 24/06/23,05:27:43,11,11,1, 12.0,1,1, 13.204, 10537.084, 432.924, 52821.193 24/06/23,05:27:43,12,11,1, 12.0,1,1, 13.204, 10537.355, 431.674, 52819.681 24/06/23,05:27:43,13,11,1, 12.0,1,1, 13.204, 10536.436, 433.370, 52819.574 24/06/23,05:27:43,14,11,1, 12.0,1,1, 13.204, 10537.307, 432.421, 52821.288 24/06/23,05:27:43,15,11,1, 12.0,1,1, 13.204, 10537.209, 432.324, 52819.386 24/06/23,05:27:43,16,11,1, 12.0,1,1, 13.204, 10536.950, 433.554, 52820.990 24/06/23,05:27:43,17,11,1, 12.0,1,1, 13.204, 10537.849, 431.913, 52821.008 24/06/23,05:27:43,18,11,1, 12.0,1,1, 13.204, 10537.037, 432.840, 52819.317 24/06/23,05:27:43,19,11,1, 12.0,1,1, 13.204, 10537.070, 432.951, 52821.271 24/06/23,05:27:44,00,10,1, 11.9,1,1, 13.209, 10537.065, 432.951, 52821.271 24/06/23,05:27:44,01,10,1, 11.9,1,1, 13.209, 10537.922, 432.004, 52821.211 24/06/23,05:27:44,02,10,1, 11.9,1,1, 13.209, 10537.122, 432.797, 52819.419 24/06/23,05:27:44,03,10,1, 11.9,1,1, 13.209, 10537.149, 433.045, 52821.360 24/06/23,05:27:44,04,10,1, 11.9,1,1, 13.209, 10537.489, 431.730, 52819.762 24/06/23,05:27:44,05,10,1, 11.9,1,1, 13.209, 10536.476, 433.283, 52819.483 24/06/23,05:27:44,06,10,1, 11.9,1,1, 13.209, 10537.258, 432.478, 52821.354 24/06/23,05:27:44,07,10,1, 11.9,1,1, 13.209, 10537.191, 432.252, 52819.351 24/06/23,05:27:44,08,10,1, 11.9,1,1, 13.209, 10536.916, 433.541, 52820.889 24/06/23,05:27:44,09,10,1, 11.9,1,1, 13.209, 10537.912, 432.005, 52821.330 24/06/23,05:27:44,10,10,1, 11.9,1,1, 13.209, 10537.155, 432.770, 52819.377 24/06/23,05:27:44,11,10,1, 11.9,1,1, 13.209, 10537.188, 433.056, 52821.273 24/06/23,05:27:44,12,10,1, 11.9,1,1, 13.209, 10537.492, 431.663, 52819.822 24/06/23,05:27:44,13,10,1, 11.9,1,1, 13.209, 10536.522, 433.304, 52819.460 24/06/23,05:27:44,14,10,1, 11.9,1,1, 13.209, 10537.241, 432.468, 52821.288 24/06/23,05:27:44,15,10,1, 11.9,1,1, 13.209, 10537.252, 432.214, 52819.338 24/06/23,05:27:44,16,10,1, 11.9,1,1, 13.209, 10536.928, 433.616, 52820.903 24/06/23,05:27:44,17,10,1, 11.9,1,1, 13.209, 10537.870, 431.953, 52821.172 24/06/23,05:27:44,18,10,1, 11.9,1,1, 13.209, 10537.136, 432.724, 52819.334 24/06/23,05:27:44,19,10,1, 11.9,1,1, 13.209, 10537.229, 433.047, 52821.413 24/06/23,05:27:45,00,10,1, 11.9,1,1, 13.205, 10537.224, 433.047, 52821.413 24/06/23,05:27:45,01,10,1, 11.9,1,1, 13.205, 10537.916, 432.025, 52821.242 24/06/23,05:27:45,02,10,1, 11.9,1,1, 13.205, 10537.239, 432.733, 52819.433 24/06/23,05:27:45,03,10,1, 11.9,1,1, 13.205, 10537.233, 433.090, 52821.360 24/06/23,05:27:45,04,10,1, 11.9,1,1, 13.205, 10537.587, 431.662, 52819.878 24/06/23,05:27:45,05,10,1, 11.9,1,1, 13.205, 10536.531, 433.198, 52819.368 24/06/23,05:27:45,06,10,1, 11.9,1,1, 13.205, 10537.267, 432.523, 52821.317 24/06/23,05:27:45,07,10,1, 11.9,1,1, 13.205, 10537.242, 432.144, 52819.338 24/06/23,05:27:45,08,10,1, 11.9,1,1, 13.205, 10536.874, 433.573, 52820.781 24/06/23,05:27:45,09,10,1, 11.9,1,1, 13.205, 10537.891, 432.022, 52821.281 24/06/23,05:27:45,10,10,1, 11.9,1,1, 13.205, 10537.197, 432.725, 52819.412 24/06/23,05:27:45,11,10,1, 11.9,1,1, 13.205, 10537.202, 433.098, 52821.425 24/06/23,05:27:45,12,10,1, 11.9,1,1, 13.205, 10537.633, 431.613, 52819.991 24/06/23,05:27:45,13,10,1, 11.9,1,1, 13.205, 10536.544, 433.168, 52819.353 24/06/23,05:27:45,14,10,1, 11.9,1,1, 13.205, 10537.216, 432.520, 52821.262 24/06/23,05:27:45,15,10,1, 11.9,1,1, 13.205, 10537.220, 432.049, 52819.242 24/06/23,05:27:45,16,10,1, 11.9,1,1, 13.205, 10536.884, 433.590, 52820.729 24/06/23,05:27:45,17,10,1, 11.9,1,1, 13.205, 10537.873, 432.022, 52821.254 24/06/23,05:27:45,18,10,1, 11.9,1,1, 13.205, 10537.188, 432.662, 52819.353 24/06/23,05:27:45,19,10,1, 11.9,1,1, 13.205, 10537.242, 433.055, 52821.375 24/06/23,05:27:46,00,10,1, 11.9,1,1, 13.205, 10537.241, 433.055, 52821.375 24/06/23,05:27:46,01,10,1, 11.9,1,1, 13.205, 10537.906, 432.075, 52821.341 24/06/23,05:27:46,02,10,1, 11.9,1,1, 13.205, 10537.245, 432.617, 52819.377 24/06/23,05:27:46,03,10,1, 11.9,1,1, 13.205, 10537.261, 433.145, 52821.370 24/06/23,05:27:46,04,10,1, 11.9,1,1, 13.205, 10537.687, 431.600, 52820.069 24/06/23,05:27:46,05,10,1, 11.9,1,1, 13.205, 10536.577, 433.112, 52819.360 24/06/23,05:27:46,06,10,1, 11.9,1,1, 13.205, 10537.232, 432.520, 52821.300 24/06/23,05:27:46,07,10,1, 11.9,1,1, 13.205, 10537.231, 432.010, 52819.250 24/06/23,05:27:46,08,10,1, 11.9,1,1, 13.205, 10536.823, 433.574, 52820.655 24/06/23,05:27:46,09,10,1, 11.9,1,1, 13.205, 10537.898, 432.075, 52821.392 24/06/23,05:27:46,10,10,1, 11.9,1,1, 13.205, 10537.276, 432.656, 52819.390 24/06/23,05:27:46,11,10,1, 11.9,1,1, 13.205, 10537.263, 433.166, 52821.417 24/06/23,05:27:46,12,10,1, 11.9,1,1, 13.205, 10537.688, 431.645, 52820.070 24/06/23,05:27:46,13,10,1, 11.9,1,1, 13.205, 10536.548, 433.127, 52819.278 24/06/23,05:27:46,14,10,1, 11.9,1,1, 13.205, 10537.221, 432.549, 52821.282 24/06/23,05:27:46,15,10,1, 11.9,1,1, 13.205, 10537.220, 432.060, 52819.236 24/06/23,05:27:46,16,10,1, 11.9,1,1, 13.205, 10536.766, 433.584, 52820.596 24/06/23,05:27:46,17,10,1, 11.9,1,1, 13.205, 10537.913, 432.086, 52821.325 24/06/23,05:27:46,18,10,1, 11.9,1,1, 13.205, 10537.278, 432.694, 52819.416 24/06/23,05:27:46,19,10,1, 11.9,1,1, 13.205, 10537.289, 433.197, 52821.426 24/06/23,05:27:47,00,09,1, 11.9,1,1, 13.207, 10537.282, 433.197, 52821.426 24/06/23,05:27:47,01,09,1, 11.9,1,1, 13.207, 10537.908, 432.114, 52821.333 24/06/23,05:27:47,02,09,1, 11.9,1,1, 13.207, 10537.283, 432.575, 52819.377 24/06/23,05:27:47,03,09,1, 11.9,1,1, 13.207, 10537.219, 433.198, 52821.361 24/06/23,05:27:47,04,09,1, 11.9,1,1, 13.207, 10537.780, 431.605, 52820.109 24/06/23,05:27:47,05,09,1, 11.9,1,1, 13.207, 10536.633, 433.092, 52819.232 24/06/23,05:27:47,06,09,1, 11.9,1,1, 13.207, 10537.223, 432.546, 52821.291 24/06/23,05:27:47,07,09,1, 11.9,1,1, 13.207, 10537.236, 432.006, 52819.226 24/06/23,05:27:47,08,09,1, 11.9,1,1, 13.207, 10536.723, 433.544, 52820.530 24/06/23,05:27:47,09,09,1, 11.9,1,1, 13.207, 10537.845, 432.122, 52821.343 24/06/23,05:27:47,10,09,1, 11.9,1,1, 13.207, 10537.253, 432.634, 52819.406 24/06/23,05:27:47,11,09,1, 11.9,1,1, 13.207, 10537.261, 433.224, 52821.477 24/06/23,05:27:47,12,09,1, 11.9,1,1, 13.207, 10537.776, 431.632, 52820.116 24/06/23,05:27:47,13,09,1, 11.9,1,1, 13.207, 10536.638, 433.056, 52819.275 24/06/23,05:27:47,14,09,1, 11.9,1,1, 13.207, 10537.235, 432.586, 52821.288 24/06/23,05:27:47,15,09,1, 11.9,1,1, 13.207, 10537.268, 431.981, 52819.194 24/06/23,05:27:47,16,09,1, 11.9,1,1, 13.207, 10536.761, 433.542, 52820.564 24/06/23,05:27:47,17,09,1, 11.9,1,1, 13.207, 10537.899, 432.105, 52821.386 24/06/23,05:27:47,18,09,1, 11.9,1,1, 13.207, 10537.234, 432.616, 52819.439 24/06/23,05:27:47,19,09,1, 11.9,1,1, 13.207, 10537.279, 433.220, 52821.422 24/06/23,05:27:48,00,11,1, 11.9,1,1, 13.207, 10537.274, 433.220, 52821.422 24/06/23,05:27:48,01,11,1, 11.9,1,1, 13.207, 10537.855, 432.105, 52821.362 24/06/23,05:27:48,02,11,1, 11.9,1,1, 13.207, 10537.283, 432.547, 52819.367 24/06/23,05:27:48,03,11,1, 11.9,1,1, 13.207, 10537.351, 433.226, 52821.506 24/06/23,05:27:48,04,11,1, 11.9,1,1, 13.207, 10537.797, 431.571, 52820.112 24/06/23,05:27:48,05,11,1, 11.9,1,1, 13.207, 10536.657, 433.027, 52819.252 24/06/23,05:27:48,06,11,1, 11.9,1,1, 13.207, 10537.251, 432.550, 52821.277 24/06/23,05:27:48,07,11,1, 11.9,1,1, 13.207, 10537.278, 431.924, 52819.205 24/06/23,05:27:48,08,11,1, 11.9,1,1, 13.207, 10536.754, 433.525, 52820.471 24/06/23,05:27:48,09,11,1, 11.9,1,1, 13.207, 10537.853, 432.093, 52821.326 24/06/23,05:27:48,10,11,1, 11.9,1,1, 13.207, 10537.333, 432.534, 52819.266 24/06/23,05:27:48,11,11,1, 11.9,1,1, 13.207, 10537.339, 433.244, 52821.467 24/06/23,05:27:48,12,11,1, 11.9,1,1, 13.207, 10537.757, 431.607, 52820.207 24/06/23,05:27:48,13,11,1, 11.9,1,1, 13.207, 10536.694, 433.017, 52819.256 24/06/23,05:27:48,14,11,1, 11.9,1,1, 13.207, 10537.261, 432.514, 52821.178 24/06/23,05:27:48,15,11,1, 11.9,1,1, 13.207, 10537.179, 431.901, 52819.170 24/06/23,05:27:48,16,11,1, 11.9,1,1, 13.207, 10536.769, 433.559, 52820.467 24/06/23,05:27:48,17,11,1, 11.9,1,1, 13.207, 10537.901, 432.094, 52821.289 24/06/23,05:27:48,18,11,1, 11.9,1,1, 13.207, 10537.281, 432.555, 52819.392 24/06/23,05:27:48,19,11,1, 11.9,1,1, 13.207, 10537.296, 433.206, 52821.386 24/06/23,05:27:49,00,10,1, 11.9,1,1, 13.208, 10537.291, 433.206, 52821.386 24/06/23,05:27:49,01,10,1, 11.9,1,1, 13.208, 10537.927, 432.127, 52821.308 24/06/23,05:27:49,02,10,1, 11.9,1,1, 13.208, 10537.341, 432.513, 52819.331 24/06/23,05:27:49,03,10,1, 11.9,1,1, 13.208, 10537.399, 433.234, 52821.464 24/06/23,05:27:49,04,10,1, 11.9,1,1, 13.208, 10537.800, 431.600, 52820.160 24/06/23,05:27:49,05,10,1, 11.9,1,1, 13.208, 10536.727, 433.023, 52819.227 24/06/23,05:27:49,06,10,1, 11.9,1,1, 13.208, 10537.321, 432.597, 52821.243 24/06/23,05:27:49,07,10,1, 11.9,1,1, 13.208, 10537.294, 431.865, 52819.213 24/06/23,05:27:49,08,10,1, 11.9,1,1, 13.208, 10536.764, 433.507, 52820.505 24/06/23,05:27:49,09,10,1, 11.9,1,1, 13.208, 10537.831, 432.085, 52821.290 24/06/23,05:27:49,10,10,1, 11.9,1,1, 13.208, 10537.322, 432.531, 52819.344 24/06/23,05:27:49,11,10,1, 11.9,1,1, 13.208, 10537.352, 433.181, 52821.467 24/06/23,05:27:49,12,10,1, 11.9,1,1, 13.208, 10537.868, 431.591, 52820.174 24/06/23,05:27:49,13,10,1, 11.9,1,1, 13.208, 10536.714, 432.975, 52819.246 24/06/23,05:27:49,14,10,1, 11.9,1,1, 13.208, 10537.319, 432.558, 52821.284 24/06/23,05:27:49,15,10,1, 11.9,1,1, 13.208, 10537.288, 431.886, 52819.100 24/06/23,05:27:49,16,10,1, 11.9,1,1, 13.208, 10536.844, 433.516, 52820.485 24/06/23,05:27:49,17,10,1, 11.9,1,1, 13.208, 10537.901, 432.136, 52821.324 24/06/23,05:27:49,18,10,1, 11.9,1,1, 13.208, 10537.352, 432.595, 52819.405 24/06/23,05:27:49,19,10,1, 11.9,1,1, 13.208, 10537.401, 433.219, 52821.392 24/06/23,05:27:50,00,11,1, 11.8,1,1, 13.204, 10537.399, 433.219, 52821.392 24/06/23,05:27:50,01,11,1, 11.8,1,1, 13.204, 10538.188, 432.151, 52821.858 24/06/23,05:27:50,02,11,1, 11.8,1,1, 13.204, 10537.334, 432.444, 52818.768 24/06/23,05:27:50,03,11,1, 11.8,1,1, 13.204, 10537.251, 433.265, 52821.590 24/06/23,05:27:50,04,11,1, 11.8,1,1, 13.204, 10538.209, 431.602, 52820.353 24/06/23,05:27:50,05,11,1, 11.8,1,1, 13.204, 10536.532, 432.863, 52818.663 24/06/23,05:27:50,06,11,1, 11.8,1,1, 13.204, 10537.393, 432.628, 52821.704 24/06/23,05:27:50,07,11,1, 11.8,1,1, 13.204, 10537.479, 431.855, 52818.975 24/06/23,05:27:50,08,11,1, 11.8,1,1, 13.204, 10536.556, 433.449, 52820.121 24/06/23,05:27:50,09,11,1, 11.8,1,1, 13.204, 10538.195, 432.161, 52821.856 24/06/23,05:27:50,10,11,1, 11.8,1,1, 13.204, 10537.357, 432.417, 52818.716 24/06/23,05:27:50,11,11,1, 11.8,1,1, 13.204, 10537.239, 433.289, 52821.586 24/06/23,05:27:50,12,11,1, 11.8,1,1, 13.204, 10538.225, 431.595, 52820.454 24/06/23,05:27:50,13,11,1, 11.8,1,1, 13.204, 10536.535, 432.909, 52818.643 24/06/23,05:27:50,14,11,1, 11.8,1,1, 13.204, 10537.452, 432.673, 52821.763 24/06/23,05:27:50,15,11,1, 11.8,1,1, 13.204, 10537.507, 431.804, 52819.007 24/06/23,05:27:50,16,11,1, 11.8,1,1, 13.204, 10536.524, 433.444, 52820.155 24/06/23,05:27:50,17,11,1, 11.8,1,1, 13.204, 10538.194, 432.157, 52821.840 24/06/23,05:27:50,18,11,1, 11.8,1,1, 13.204, 10537.339, 432.398, 52818.838 24/06/23,05:27:50,19,11,1, 11.8,1,1, 13.204, 10537.265, 433.261, 52821.587 24/06/23,05:27:51,00,10,1, 11.9,1,1, 13.210, 10537.257, 433.261, 52821.587 24/06/23,05:27:51,01,10,1, 11.9,1,1, 13.210, 10538.265, 432.119, 52821.787 24/06/23,05:27:51,02,10,1, 11.9,1,1, 13.210, 10537.403, 432.399, 52818.744 24/06/23,05:27:51,03,10,1, 11.9,1,1, 13.210, 10537.323, 433.249, 52821.596 24/06/23,05:27:51,04,10,1, 11.9,1,1, 13.210, 10538.255, 431.564, 52820.442 24/06/23,05:27:51,05,10,1, 11.9,1,1, 13.210, 10536.597, 432.821, 52818.685 24/06/23,05:27:51,06,10,1, 11.9,1,1, 13.210, 10537.467, 432.621, 52821.744 24/06/23,05:27:51,07,10,1, 11.9,1,1, 13.210, 10537.538, 431.852, 52818.956 24/06/23,05:27:51,08,10,1, 11.9,1,1, 13.210, 10536.614, 433.447, 52820.194 24/06/23,05:27:51,09,10,1, 11.9,1,1, 13.210, 10538.212, 432.127, 52821.859 24/06/23,05:27:51,10,10,1, 11.9,1,1, 13.210, 10537.385, 432.413, 52818.784 24/06/23,05:27:51,11,10,1, 11.9,1,1, 13.210, 10537.284, 433.220, 52821.588 24/06/23,05:27:51,12,10,1, 11.9,1,1, 13.210, 10538.260, 431.592, 52820.389 24/06/23,05:27:51,13,10,1, 11.9,1,1, 13.210, 10536.574, 432.892, 52818.644 24/06/23,05:27:51,14,10,1, 11.9,1,1, 13.210, 10537.429, 432.619, 52821.686 24/06/23,05:27:51,15,10,1, 11.9,1,1, 13.210, 10537.546, 431.802, 52818.944 24/06/23,05:27:51,16,10,1, 11.9,1,1, 13.210, 10536.641, 433.474, 52820.178 24/06/23,05:27:51,17,10,1, 11.9,1,1, 13.210, 10538.265, 432.157, 52821.867 24/06/23,05:27:51,18,10,1, 11.9,1,1, 13.210, 10537.386, 432.418, 52818.789 24/06/23,05:27:51,19,10,1, 11.9,1,1, 13.210, 10537.327, 433.182, 52821.607 24/06/23,05:27:52,00,09,1, 11.9,1,1, 13.207, 10537.324, 433.182, 52821.607 24/06/23,05:27:52,01,09,1, 11.9,1,1, 13.207, 10538.268, 432.108, 52821.788 24/06/23,05:27:52,02,09,1, 11.9,1,1, 13.207, 10537.407, 432.406, 52818.807 24/06/23,05:27:52,03,09,1, 11.9,1,1, 13.207, 10537.316, 433.196, 52821.548 24/06/23,05:27:52,04,09,1, 11.9,1,1, 13.207, 10538.284, 431.560, 52820.359 24/06/23,05:27:52,05,09,1, 11.9,1,1, 13.207, 10536.647, 432.880, 52818.658 24/06/23,05:27:52,06,09,1, 11.9,1,1, 13.207, 10537.493, 432.561, 52821.647 24/06/23,05:27:52,07,09,1, 11.9,1,1, 13.207, 10537.556, 431.773, 52818.946 24/06/23,05:27:52,08,09,1, 11.9,1,1, 13.207, 10536.703, 433.409, 52820.211 24/06/23,05:27:52,09,09,1, 11.9,1,1, 13.207, 10538.277, 432.093, 52821.794 24/06/23,05:27:52,10,09,1, 11.9,1,1, 13.207, 10537.420, 432.391, 52818.774 24/06/23,05:27:52,11,09,1, 11.9,1,1, 13.207, 10537.335, 433.210, 52821.578 24/06/23,05:27:52,12,09,1, 11.9,1,1, 13.207, 10538.263, 431.515, 52820.325 24/06/23,05:27:52,13,09,1, 11.9,1,1, 13.207, 10536.606, 432.884, 52818.635 24/06/23,05:27:52,14,09,1, 11.9,1,1, 13.207, 10537.528, 432.539, 52821.776 24/06/23,05:27:52,15,09,1, 11.9,1,1, 13.207, 10537.533, 431.784, 52818.981 24/06/23,05:27:52,16,09,1, 11.9,1,1, 13.207, 10536.611, 433.415, 52820.203 24/06/23,05:27:52,17,09,1, 11.9,1,1, 13.207, 10538.301, 432.097, 52821.841 24/06/23,05:27:52,18,09,1, 11.9,1,1, 13.207, 10537.421, 432.406, 52818.786 24/06/23,05:27:52,19,09,1, 11.9,1,1, 13.207, 10537.328, 433.204, 52821.625 24/06/23,05:27:53,00,10,1, 11.9,1,1, 13.210, 10537.324, 433.204, 52821.625 24/06/23,05:27:53,01,10,1, 11.9,1,1, 13.210, 10538.068, 432.094, 52821.671 24/06/23,05:27:53,02,10,1, 11.9,1,1, 13.210, 10537.679, 432.416, 52819.161 24/06/23,05:27:53,03,10,1, 11.9,1,1, 13.210, 10537.273, 433.113, 52821.062 24/06/23,05:27:53,04,10,1, 11.9,1,1, 13.210, 10538.167, 431.590, 52820.620 24/06/23,05:27:53,05,10,1, 11.9,1,1, 13.210, 10536.929, 432.880, 52818.857 24/06/23,05:27:53,06,10,1, 11.9,1,1, 13.210, 10537.200, 432.504, 52821.270 24/06/23,05:27:53,07,10,1, 11.9,1,1, 13.210, 10537.744, 431.785, 52819.403 24/06/23,05:27:53,08,10,1, 11.9,1,1, 13.210, 10536.745, 433.383, 52819.889 24/06/23,05:27:53,09,10,1, 11.9,1,1, 13.210, 10538.052, 432.102, 52821.737 24/06/23,05:27:53,10,10,1, 11.9,1,1, 13.210, 10537.694, 432.394, 52819.295 24/06/23,05:27:53,11,10,1, 11.9,1,1, 13.210, 10537.246, 433.075, 52821.030 24/06/23,05:27:53,12,10,1, 11.9,1,1, 13.210, 10538.212, 431.599, 52820.619 24/06/23,05:27:53,13,10,1, 11.9,1,1, 13.210, 10536.905, 432.805, 52818.723 24/06/23,05:27:53,14,10,1, 11.9,1,1, 13.210, 10537.221, 432.484, 52821.256 24/06/23,05:27:53,15,10,1, 11.9,1,1, 13.210, 10537.753, 431.855, 52819.514 24/06/23,05:27:53,16,10,1, 11.9,1,1, 13.210, 10536.784, 433.336, 52819.865 24/06/23,05:27:53,17,10,1, 11.9,1,1, 13.210, 10538.040, 432.071, 52821.645 24/06/23,05:27:53,18,10,1, 11.9,1,1, 13.210, 10537.724, 432.421, 52819.240 24/06/23,05:27:53,19,10,1, 11.9,1,1, 13.210, 10537.294, 433.112, 52821.084 24/06/23,05:27:54,00,10,1, 11.8,1,1, 13.206, 10537.291, 433.112, 52821.084 24/06/23,05:27:54,01,10,1, 11.8,1,1, 13.206, 10538.123, 432.050, 52821.345 24/06/23,05:27:54,02,10,1, 11.8,1,1, 13.206, 10537.554, 432.439, 52819.303 24/06/23,05:27:54,03,10,1, 11.8,1,1, 13.206, 10537.524, 433.130, 52821.396 24/06/23,05:27:54,04,10,1, 11.8,1,1, 13.206, 10538.044, 431.492, 52820.073 24/06/23,05:27:54,05,10,1, 11.8,1,1, 13.206, 10536.858, 432.939, 52819.216 24/06/23,05:27:54,06,10,1, 11.8,1,1, 13.206, 10537.493, 432.479, 52821.258 24/06/23,05:27:54,07,10,1, 11.8,1,1, 13.206, 10537.428, 431.816, 52819.024 24/06/23,05:27:54,08,10,1, 11.8,1,1, 13.206, 10536.981, 433.404, 52820.409 24/06/23,05:27:54,09,10,1, 11.8,1,1, 13.206, 10538.123, 432.020, 52821.308 24/06/23,05:27:54,10,10,1, 11.8,1,1, 13.206, 10537.521, 432.446, 52819.289 24/06/23,05:27:54,11,10,1, 11.8,1,1, 13.206, 10537.606, 433.142, 52821.440 24/06/23,05:27:54,12,10,1, 11.8,1,1, 13.206, 10538.020, 431.500, 52820.096 24/06/23,05:27:54,13,10,1, 11.8,1,1, 13.206, 10536.926, 432.925, 52819.189 24/06/23,05:27:54,14,10,1, 11.8,1,1, 13.206, 10537.513, 432.499, 52821.193 24/06/23,05:27:54,15,10,1, 11.8,1,1, 13.206, 10537.433, 431.819, 52819.075 24/06/23,05:27:54,16,10,1, 11.8,1,1, 13.206, 10537.031, 433.452, 52820.428 24/06/23,05:27:54,17,10,1, 11.8,1,1, 13.206, 10538.122, 432.025, 52821.327 24/06/23,05:27:54,18,10,1, 11.8,1,1, 13.206, 10537.521, 432.432, 52819.301 24/06/23,05:27:54,19,10,1, 11.8,1,1, 13.206, 10537.584, 433.190, 52821.465 24/06/23,05:27:55,00,10,1, 11.9,1,1, 13.206, 10537.583, 433.190, 52821.465 24/06/23,05:27:55,01,10,1, 11.9,1,1, 13.206, 10538.143, 432.021, 52821.349 24/06/23,05:27:55,02,10,1, 11.9,1,1, 13.206, 10537.497, 432.484, 52819.299 24/06/23,05:27:55,03,10,1, 11.9,1,1, 13.206, 10537.577, 433.155, 52821.449 24/06/23,05:27:55,04,10,1, 11.9,1,1, 13.206, 10538.039, 431.498, 52820.133 24/06/23,05:27:55,05,10,1, 11.9,1,1, 13.206, 10536.861, 432.912, 52819.192 24/06/23,05:27:55,06,10,1, 11.9,1,1, 13.206, 10537.522, 432.523, 52821.327 24/06/23,05:27:55,07,10,1, 11.9,1,1, 13.206, 10537.426, 431.782, 52819.183 24/06/23,05:27:55,08,10,1, 11.9,1,1, 13.206, 10536.932, 433.472, 52820.453 24/06/23,05:27:55,09,10,1, 11.9,1,1, 13.206, 10538.089, 432.041, 52821.336 24/06/23,05:27:55,10,10,1, 11.9,1,1, 13.206, 10537.525, 432.449, 52819.264 24/06/23,05:27:55,11,10,1, 11.9,1,1, 13.206, 10537.581, 433.161, 52821.471 24/06/23,05:27:55,12,10,1, 11.9,1,1, 13.206, 10538.089, 431.490, 52820.155 24/06/23,05:27:55,13,10,1, 11.9,1,1, 13.206, 10536.887, 432.905, 52819.235 24/06/23,05:27:55,14,10,1, 11.9,1,1, 13.206, 10537.482, 432.495, 52821.241 24/06/23,05:27:55,15,10,1, 11.9,1,1, 13.206, 10537.458, 431.769, 52819.072 24/06/23,05:27:55,16,10,1, 11.9,1,1, 13.206, 10536.971, 433.440, 52820.407 24/06/23,05:27:55,17,10,1, 11.9,1,1, 13.206, 10538.134, 432.034, 52821.363 24/06/23,05:27:55,18,10,1, 11.9,1,1, 13.206, 10537.534, 432.439, 52819.277 24/06/23,05:27:55,19,10,1, 11.9,1,1, 13.206, 10537.563, 433.200, 52821.441 24/06/23,05:27:56,00,11,1, 11.9,1,1, 13.210, 10537.558, 433.200, 52821.441 24/06/23,05:27:56,01,11,1, 11.9,1,1, 13.210, 10538.130, 432.059, 52821.338 24/06/23,05:27:56,02,11,1, 11.9,1,1, 13.210, 10537.500, 432.430, 52819.228 24/06/23,05:27:56,03,11,1, 11.9,1,1, 13.210, 10537.556, 433.204, 52821.386 24/06/23,05:27:56,04,11,1, 11.9,1,1, 13.210, 10538.080, 431.498, 52820.086 24/06/23,05:27:56,05,11,1, 11.9,1,1, 13.210, 10536.897, 432.908, 52819.183 24/06/23,05:27:56,06,11,1, 11.9,1,1, 13.210, 10537.503, 432.574, 52821.282 24/06/23,05:27:56,07,11,1, 11.9,1,1, 13.210, 10537.473, 431.803, 52819.026 24/06/23,05:27:56,08,11,1, 11.9,1,1, 13.210, 10536.978, 433.497, 52820.285 24/06/23,05:27:56,09,11,1, 11.9,1,1, 13.210, 10538.122, 432.063, 52821.294 24/06/23,05:27:56,10,11,1, 11.9,1,1, 13.210, 10537.517, 432.479, 52819.227 24/06/23,05:27:56,11,11,1, 11.9,1,1, 13.210, 10537.568, 433.207, 52821.423 24/06/23,05:27:56,12,11,1, 11.9,1,1, 13.210, 10538.069, 431.525, 52820.124 24/06/23,05:27:56,13,11,1, 11.9,1,1, 13.210, 10536.937, 432.948, 52819.157 24/06/23,05:27:56,14,11,1, 11.9,1,1, 13.210, 10537.524, 432.521, 52821.254 24/06/23,05:27:56,15,11,1, 11.9,1,1, 13.210, 10537.442, 431.774, 52819.037 24/06/23,05:27:56,16,11,1, 11.9,1,1, 13.210, 10536.938, 433.428, 52820.293 24/06/23,05:27:56,17,11,1, 11.9,1,1, 13.210, 10538.136, 432.107, 52821.329 24/06/23,05:27:56,18,11,1, 11.9,1,1, 13.210, 10537.486, 432.425, 52819.181 24/06/23,05:27:56,19,11,1, 11.9,1,1, 13.210, 10537.566, 433.113, 52821.380 24/06/23,05:27:57,00,11,1, 11.9,1,1, 13.213, 10537.566, 433.113, 52821.380 24/06/23,05:27:57,01,11,1, 11.9,1,1, 13.213, 10538.151, 432.074, 52821.313 24/06/23,05:27:57,02,11,1, 11.9,1,1, 13.213, 10537.498, 432.428, 52819.239 24/06/23,05:27:57,03,11,1, 11.9,1,1, 13.213, 10537.595, 433.187, 52821.425 24/06/23,05:27:57,04,11,1, 11.9,1,1, 13.213, 10538.090, 431.523, 52820.217 24/06/23,05:27:57,05,11,1, 11.9,1,1, 13.213, 10536.946, 432.912, 52819.152 24/06/23,05:27:57,06,11,1, 11.9,1,1, 13.213, 10537.505, 432.565, 52821.308 24/06/23,05:27:57,07,11,1, 11.9,1,1, 13.213, 10537.451, 431.848, 52819.334 24/06/23,05:27:57,08,11,1, 11.9,1,1, 13.213, 10537.148, 433.553, 52821.333 24/06/23,05:27:57,09,11,1, 11.9,1,1, 13.213, 10538.165, 432.046, 52821.183 24/06/23,05:27:57,10,11,1, 11.9,1,1, 13.213, 10537.138, 432.523, 52819.639 24/06/23,05:27:57,11,11,1, 11.9,1,1, 13.213, 10537.965, 433.331, 52822.376 24/06/23,05:27:57,12,11,1, 11.9,1,1, 13.213, 10537.797, 431.499, 52819.715 24/06/23,05:27:57,13,11,1, 11.9,1,1, 13.213, 10536.888, 433.151, 52820.431 24/06/23,05:27:57,14,11,1, 11.9,1,1, 13.213, 10537.996, 432.565, 52821.715 24/06/23,05:27:57,15,11,1, 11.9,1,1, 13.213, 10537.091, 431.775, 52819.060 24/06/23,05:27:57,16,11,1, 11.9,1,1, 13.213, 10537.260, 433.578, 52821.610 24/06/23,05:27:57,17,11,1, 11.9,1,1, 13.213, 10538.176, 431.939, 52820.966 24/06/23,05:27:57,18,11,1, 11.9,1,1, 13.213, 10537.082, 432.502, 52819.653 24/06/23,05:27:57,19,11,1, 11.9,1,1, 13.213, 10537.950, 433.362, 52822.379 24/06/23,05:27:58,00,11,1, 11.9,1,1, 13.211, 10537.941, 433.362, 52822.379 24/06/23,05:27:58,01,11,1, 11.9,1,1, 13.211, 10538.173, 431.963, 52820.933 24/06/23,05:27:58,02,11,1, 11.9,1,1, 13.211, 10537.126, 432.443, 52819.657 24/06/23,05:27:58,03,11,1, 11.9,1,1, 13.211, 10537.973, 433.349, 52822.311 24/06/23,05:27:58,04,11,1, 11.9,1,1, 13.211, 10537.801, 431.529, 52819.616 24/06/23,05:27:58,05,11,1, 11.9,1,1, 13.211, 10536.987, 433.110, 52820.329 24/06/23,05:27:58,06,11,1, 11.9,1,1, 13.211, 10538.003, 432.578, 52821.746 24/06/23,05:27:58,07,11,1, 11.9,1,1, 13.211, 10537.147, 431.737, 52818.978 24/06/23,05:27:58,08,11,1, 11.9,1,1, 13.211, 10537.341, 433.541, 52821.606 24/06/23,05:27:58,09,11,1, 11.9,1,1, 13.211, 10538.187, 431.929, 52820.932 24/06/23,05:27:58,10,11,1, 11.9,1,1, 13.211, 10537.147, 432.486, 52819.684 24/06/23,05:27:58,11,11,1, 11.9,1,1, 13.211, 10538.030, 433.330, 52822.349 24/06/23,05:27:58,12,11,1, 11.9,1,1, 13.211, 10537.841, 431.488, 52819.718 24/06/23,05:27:58,13,11,1, 11.9,1,1, 13.211, 10536.940, 433.090, 52820.321 24/06/23,05:27:58,14,11,1, 11.9,1,1, 13.211, 10537.985, 432.544, 52821.663 24/06/23,05:27:58,15,11,1, 11.9,1,1, 13.211, 10537.120, 431.700, 52818.952 24/06/23,05:27:58,16,11,1, 11.9,1,1, 13.211, 10537.339, 433.548, 52821.644 24/06/23,05:27:58,17,11,1, 11.9,1,1, 13.211, 10538.144, 431.954, 52820.968 24/06/23,05:27:58,18,11,1, 11.9,1,1, 13.211, 10537.110, 432.480, 52819.626 24/06/23,05:27:58,19,11,1, 11.9,1,1, 13.211, 10537.954, 433.362, 52822.317 24/06/23,05:27:59,00,11,1, 12.0,1,1, 13.211, 10537.950, 433.362, 52822.317 24/06/23,05:27:59,01,11,1, 12.0,1,1, 13.211, 10538.172, 431.932, 52820.953 24/06/23,05:27:59,02,11,1, 12.0,1,1, 13.211, 10537.155, 432.468, 52819.632 24/06/23,05:27:59,03,11,1, 12.0,1,1, 13.211, 10538.011, 433.320, 52822.337 24/06/23,05:27:59,04,11,1, 12.0,1,1, 13.211, 10537.869, 431.517, 52819.735 24/06/23,05:27:59,05,11,1, 12.0,1,1, 13.211, 10537.013, 433.089, 52820.356 24/06/23,05:27:59,06,11,1, 12.0,1,1, 13.211, 10538.029, 432.569, 52821.696 24/06/23,05:27:59,07,11,1, 12.0,1,1, 13.211, 10537.159, 431.693, 52819.034 24/06/23,05:27:59,08,11,1, 12.0,1,1, 13.211, 10537.285, 433.509, 52821.577 24/06/23,05:27:59,09,11,1, 12.0,1,1, 13.211, 10538.158, 431.970, 52821.005 24/06/23,05:27:59,10,11,1, 12.0,1,1, 13.211, 10537.173, 432.428, 52819.658 24/06/23,05:27:59,11,11,1, 12.0,1,1, 13.211, 10538.062, 433.326, 52822.322 24/06/23,05:27:59,12,11,1, 12.0,1,1, 13.211, 10537.845, 431.492, 52819.717 24/06/23,05:27:59,13,11,1, 12.0,1,1, 13.211, 10537.047, 433.028, 52820.358 24/06/23,05:27:59,14,11,1, 12.0,1,1, 13.211, 10538.048, 432.550, 52821.687 24/06/23,05:27:59,15,11,1, 12.0,1,1, 13.211, 10537.132, 431.676, 52819.010 24/06/23,05:27:59,16,11,1, 12.0,1,1, 13.211, 10537.345, 433.523, 52821.512 24/06/23,05:27:59,17,11,1, 12.0,1,1, 13.211, 10538.143, 431.935, 52820.992 24/06/23,05:27:59,18,11,1, 12.0,1,1, 13.211, 10537.137, 432.444, 52819.595 24/06/23,05:27:59,19,11,1, 12.0,1,1, 13.211, 10538.028, 433.306, 52822.315 24/06/23,05:28:00,00,11,1, 11.9,1,1, 13.209, 10538.025, 433.306, 52822.315 24/06/23,05:28:00,01,11,1, 11.9,1,1, 13.209, 10538.224, 431.902, 52820.985 24/06/23,05:28:00,02,11,1, 11.9,1,1, 13.209, 10537.145, 432.376, 52819.580 24/06/23,05:28:00,03,11,1, 11.9,1,1, 13.209, 10538.050, 433.270, 52822.349 24/06/23,05:28:00,04,11,1, 11.9,1,1, 13.209, 10537.876, 431.452, 52819.737 24/06/23,05:28:00,05,11,1, 11.9,1,1, 13.209, 10537.082, 432.978, 52820.311 24/06/23,05:28:00,06,11,1, 11.9,1,1, 13.209, 10538.108, 432.512, 52821.728 24/06/23,05:28:00,07,11,1, 11.9,1,1, 13.209, 10537.198, 431.522, 52818.578 24/06/23,05:28:00,08,11,1, 11.9,1,1, 13.209, 10537.243, 433.352, 52820.616 24/06/23,05:28:00,09,11,1, 11.9,1,1, 13.209, 10538.141, 431.981, 52821.095 24/06/23,05:28:00,10,11,1, 11.9,1,1, 13.209, 10537.595, 432.263, 52819.273 24/06/23,05:28:00,11,11,1, 11.9,1,1, 13.209, 10537.686, 433.126, 52821.410 24/06/23,05:28:00,12,11,1, 11.9,1,1, 13.209, 10538.212, 431.406, 52820.167 24/06/23,05:28:00,13,11,1, 11.9,1,1, 13.209, 10537.072, 432.723, 52819.191 24/06/23,05:28:00,14,11,1, 11.9,1,1, 13.209, 10537.529, 432.448, 52821.198 24/06/23,05:28:00,15,11,1, 11.9,1,1, 13.209, 10537.546, 431.576, 52819.069 24/06/23,05:28:00,16,11,1, 11.9,1,1, 13.209, 10536.958, 433.290, 52820.167 24/06/23,05:28:00,17,11,1, 11.9,1,1, 13.209, 10538.136, 432.016, 52821.319 24/06/23,05:28:00,18,11,1, 11.9,1,1, 13.209, 10537.639, 432.315, 52819.311 24/06/23,05:28:00,19,11,1, 11.9,1,1, 13.209, 10537.632, 433.131, 52821.363 24/06/23,05:28:01,00,10,1, 11.8,1,1, 13.214, 10537.624, 433.131, 52821.363 24/06/23,05:28:01,01,10,1, 11.8,1,1, 13.214, 10538.162, 431.962, 52821.317 24/06/23,05:28:01,02,10,1, 11.8,1,1, 13.214, 10537.683, 432.260, 52819.233 24/06/23,05:28:01,03,10,1, 11.8,1,1, 13.214, 10537.643, 433.104, 52821.330 24/06/23,05:28:01,04,10,1, 11.8,1,1, 13.214, 10538.284, 431.454, 52820.287 24/06/23,05:28:01,05,10,1, 11.8,1,1, 13.214, 10537.148, 432.718, 52819.046 24/06/23,05:28:01,06,10,1, 11.8,1,1, 13.214, 10537.602, 432.495, 52821.202 24/06/23,05:28:01,07,10,1, 11.8,1,1, 13.214, 10537.608, 431.569, 52819.062 24/06/23,05:28:01,08,10,1, 11.8,1,1, 13.214, 10537.017, 433.256, 52820.131 24/06/23,05:28:01,09,10,1, 11.8,1,1, 13.214, 10538.193, 432.008, 52821.332 24/06/23,05:28:01,10,10,1, 11.8,1,1, 13.214, 10537.646, 432.282, 52819.208 24/06/23,05:28:01,11,10,1, 11.8,1,1, 13.214, 10537.677, 433.115, 52821.331 24/06/23,05:28:01,12,10,1, 11.8,1,1, 13.214, 10538.275, 431.446, 52820.299 24/06/23,05:28:01,13,10,1, 11.8,1,1, 13.214, 10537.145, 432.693, 52819.160 24/06/23,05:28:01,14,10,1, 11.8,1,1, 13.214, 10537.605, 432.426, 52821.202 24/06/23,05:28:01,15,10,1, 11.8,1,1, 13.214, 10537.593, 431.593, 52819.085 24/06/23,05:28:01,16,10,1, 11.8,1,1, 13.214, 10536.989, 433.264, 52820.071 24/06/23,05:28:01,17,10,1, 11.8,1,1, 13.214, 10538.153, 432.021, 52821.317 24/06/23,05:28:01,18,10,1, 11.8,1,1, 13.214, 10537.661, 432.284, 52819.220 24/06/23,05:28:01,19,10,1, 11.8,1,1, 13.214, 10537.664, 433.091, 52821.357 24/06/23,05:28:02,00,10,1, 11.8,1,1, 13.211, 10537.658, 433.091, 52821.357 24/06/23,05:28:02,01,10,1, 11.8,1,1, 13.211, 10538.138, 431.995, 52821.242 24/06/23,05:28:02,02,10,1, 11.8,1,1, 13.211, 10537.661, 432.248, 52819.166 24/06/23,05:28:02,03,10,1, 11.8,1,1, 13.211, 10537.687, 433.153, 52821.327 24/06/23,05:28:02,04,10,1, 11.8,1,1, 13.211, 10538.270, 431.418, 52820.384 24/06/23,05:28:02,05,10,1, 11.8,1,1, 13.211, 10537.191, 432.698, 52819.148 24/06/23,05:28:02,06,10,1, 11.8,1,1, 13.211, 10537.636, 432.470, 52821.204 24/06/23,05:28:02,07,10,1, 11.8,1,1, 13.211, 10537.637, 431.514, 52819.027 24/06/23,05:28:02,08,10,1, 11.8,1,1, 13.211, 10536.969, 433.263, 52819.966 24/06/23,05:28:02,09,10,1, 11.8,1,1, 13.211, 10538.118, 432.017, 52821.326 24/06/23,05:28:02,10,10,1, 11.8,1,1, 13.211, 10537.700, 432.212, 52819.248 24/06/23,05:28:02,11,10,1, 11.8,1,1, 13.211, 10537.610, 433.146, 52821.277 24/06/23,05:28:02,12,10,1, 11.8,1,1, 13.211, 10538.350, 431.454, 52820.367 24/06/23,05:28:02,13,10,1, 11.8,1,1, 13.211, 10537.160, 432.703, 52819.113 24/06/23,05:28:02,14,10,1, 11.8,1,1, 13.211, 10537.587, 432.493, 52821.227 24/06/23,05:28:02,15,10,1, 11.8,1,1, 13.211, 10537.644, 431.545, 52819.152 24/06/23,05:28:02,16,10,1, 11.8,1,1, 13.211, 10536.986, 433.216, 52819.986 24/06/23,05:28:02,17,10,1, 11.8,1,1, 13.211, 10538.102, 431.987, 52821.279 24/06/23,05:28:02,18,10,1, 11.8,1,1, 13.211, 10537.707, 432.198, 52819.220 24/06/23,05:28:02,19,10,1, 11.8,1,1, 13.211, 10537.705, 433.163, 52821.343 24/06/23,05:28:03,00,11,1, 11.9,1,1, 13.208, 10537.699, 433.163, 52821.343 24/06/23,05:28:03,01,11,1, 11.9,1,1, 13.208, 10538.073, 432.047, 52821.346 24/06/23,05:28:03,02,11,1, 11.9,1,1, 13.208, 10537.635, 432.157, 52819.213 24/06/23,05:28:03,03,11,1, 11.9,1,1, 13.208, 10537.619, 433.172, 52821.267 24/06/23,05:28:03,04,11,1, 11.9,1,1, 13.208, 10538.330, 431.503, 52820.425 24/06/23,05:28:03,05,11,1, 11.9,1,1, 13.208, 10537.223, 432.658, 52819.044 24/06/23,05:28:03,06,11,1, 11.9,1,1, 13.208, 10537.605, 432.540, 52821.246 24/06/23,05:28:03,07,11,1, 11.9,1,1, 13.208, 10537.641, 431.485, 52819.109 24/06/23,05:28:03,08,11,1, 11.9,1,1, 13.208, 10536.935, 433.205, 52819.933 24/06/23,05:28:03,09,11,1, 11.9,1,1, 13.208, 10538.064, 432.062, 52821.328 24/06/23,05:28:03,10,11,1, 11.9,1,1, 13.208, 10537.647, 432.220, 52819.203 24/06/23,05:28:03,11,11,1, 11.9,1,1, 13.208, 10537.677, 433.209, 52821.334 24/06/23,05:28:03,12,11,1, 11.9,1,1, 13.208, 10538.373, 431.502, 52820.526 24/06/23,05:28:03,13,11,1, 11.9,1,1, 13.208, 10537.238, 432.663, 52819.105 24/06/23,05:28:03,14,11,1, 11.9,1,1, 13.208, 10537.599, 432.565, 52821.263 24/06/23,05:28:03,15,11,1, 11.9,1,1, 13.208, 10537.652, 431.504, 52819.122 24/06/23,05:28:03,16,11,1, 11.9,1,1, 13.208, 10536.946, 433.227, 52819.908 24/06/23,05:28:03,17,11,1, 11.9,1,1, 13.208, 10538.061, 432.080, 52821.276 24/06/23,05:28:03,18,11,1, 11.9,1,1, 13.208, 10537.639, 432.196, 52819.165 24/06/23,05:28:03,19,11,1, 11.9,1,1, 13.208, 10537.606, 433.241, 52821.296 24/06/23,05:28:04,00,11,1, 11.9,1,1, 13.213, 10537.599, 433.241, 52821.296 24/06/23,05:28:04,01,11,1, 11.9,1,1, 13.213, 10538.027, 432.099, 52821.231 24/06/23,05:28:04,02,11,1, 11.9,1,1, 13.213, 10537.650, 432.147, 52819.098 24/06/23,05:28:04,03,11,1, 11.9,1,1, 13.213, 10537.577, 433.225, 52821.196 24/06/23,05:28:04,04,11,1, 11.9,1,1, 13.213, 10538.328, 431.556, 52820.628 24/06/23,05:28:04,05,11,1, 11.9,1,1, 13.213, 10537.293, 432.610, 52819.100 24/06/23,05:28:04,06,11,1, 11.9,1,1, 13.213, 10537.614, 432.553, 52821.218 24/06/23,05:28:04,07,11,1, 11.9,1,1, 13.213, 10537.747, 431.457, 52819.115 24/06/23,05:28:04,08,11,1, 11.9,1,1, 13.213, 10536.932, 433.165, 52819.767 24/06/23,05:28:04,09,11,1, 11.9,1,1, 13.213, 10538.015, 432.096, 52821.230 24/06/23,05:28:04,10,11,1, 11.9,1,1, 13.213, 10537.669, 432.159, 52819.194 24/06/23,05:28:04,11,11,1, 11.9,1,1, 13.213, 10537.534, 433.273, 52821.214 24/06/23,05:28:04,12,11,1, 11.9,1,1, 13.213, 10538.410, 431.540, 52820.681 24/06/23,05:28:04,13,11,1, 11.9,1,1, 13.213, 10537.267, 432.719, 52819.115 24/06/23,05:28:04,14,11,1, 11.9,1,1, 13.213, 10537.602, 432.578, 52821.221 24/06/23,05:28:04,15,11,1, 11.9,1,1, 13.213, 10537.709, 431.500, 52819.233 24/06/23,05:28:04,16,11,1, 11.9,1,1, 13.213, 10536.885, 433.169, 52819.768 24/06/23,05:28:04,17,11,1, 11.9,1,1, 13.213, 10537.983, 432.076, 52821.265 24/06/23,05:28:04,18,11,1, 11.9,1,1, 13.213, 10537.616, 432.159, 52819.136 24/06/23,05:28:04,19,11,1, 11.9,1,1, 13.213, 10537.610, 433.273, 52821.184 24/06/23,05:28:05,00,10,1, 11.9,1,1, 13.211, 10537.608, 433.273, 52821.184 24/06/23,05:28:05,01,10,1, 11.9,1,1, 13.211, 10537.960, 432.103, 52821.305 24/06/23,05:28:05,02,10,1, 11.9,1,1, 13.211, 10537.604, 432.151, 52819.235 24/06/23,05:28:05,03,10,1, 11.9,1,1, 13.211, 10537.548, 433.249, 52821.162 24/06/23,05:28:05,04,10,1, 11.9,1,1, 13.211, 10538.358, 431.570, 52820.695 24/06/23,05:28:05,05,10,1, 11.9,1,1, 13.211, 10537.354, 432.624, 52819.152 24/06/23,05:28:05,06,10,1, 11.9,1,1, 13.211, 10537.609, 432.608, 52821.220 24/06/23,05:28:05,07,10,1, 11.9,1,1, 13.211, 10537.710, 431.453, 52819.164 24/06/23,05:28:05,08,10,1, 11.9,1,1, 13.211, 10536.901, 433.160, 52819.672 24/06/23,05:28:05,09,10,1, 11.9,1,1, 13.211, 10537.966, 432.119, 52821.263 24/06/23,05:28:05,10,10,1, 11.9,1,1, 13.211, 10537.596, 432.107, 52819.154 24/06/23,05:28:05,11,10,1, 11.9,1,1, 13.211, 10537.527, 433.268, 52821.247 24/06/23,05:28:05,12,10,1, 11.9,1,1, 13.211, 10538.355, 431.596, 52820.681 24/06/23,05:28:05,13,10,1, 11.9,1,1, 13.211, 10537.323, 432.619, 52819.097 24/06/23,05:28:05,14,10,1, 11.9,1,1, 13.211, 10537.622, 432.616, 52821.232 24/06/23,05:28:05,15,10,1, 11.9,1,1, 13.211, 10537.722, 431.454, 52819.251 24/06/23,05:28:05,16,10,1, 11.9,1,1, 13.211, 10536.853, 433.162, 52819.643 24/06/23,05:28:05,17,10,1, 11.9,1,1, 13.211, 10537.845, 432.128, 52821.235 24/06/23,05:28:05,18,10,1, 11.9,1,1, 13.211, 10537.644, 432.149, 52819.155 24/06/23,05:28:05,19,10,1, 11.9,1,1, 13.211, 10537.544, 433.254, 52821.193 24/06/23,05:28:06,00,11,1, 11.9,1,1, 13.209, 10537.541, 433.254, 52821.193 24/06/23,05:28:06,01,11,1, 11.9,1,1, 13.209, 10537.820, 432.160, 52821.308 24/06/23,05:28:06,02,11,1, 11.9,1,1, 13.209, 10537.622, 432.076, 52819.179 24/06/23,05:28:06,03,11,1, 11.9,1,1, 13.209, 10537.459, 433.260, 52821.106 24/06/23,05:28:06,04,11,1, 11.9,1,1, 13.209, 10538.349, 431.548, 52820.737 24/06/23,05:28:06,05,11,1, 11.9,1,1, 13.209, 10537.385, 432.582, 52819.214 24/06/23,05:28:06,06,11,1, 11.9,1,1, 13.209, 10537.653, 432.633, 52821.264 24/06/23,05:28:06,07,11,1, 11.9,1,1, 13.209, 10537.689, 431.409, 52819.238 24/06/23,05:28:06,08,11,1, 11.9,1,1, 13.209, 10536.845, 433.116, 52819.632 24/06/23,05:28:06,09,11,1, 11.9,1,1, 13.209, 10537.878, 432.117, 52821.249 24/06/23,05:28:06,10,11,1, 11.9,1,1, 13.209, 10537.614, 432.075, 52819.135 24/06/23,05:28:06,11,11,1, 11.9,1,1, 13.209, 10537.442, 433.275, 52821.145 24/06/23,05:28:06,12,11,1, 11.9,1,1, 13.209, 10538.366, 431.588, 52820.816 24/06/23,05:28:06,13,11,1, 11.9,1,1, 13.209, 10537.379, 432.556, 52819.196 24/06/23,05:28:06,14,11,1, 11.9,1,1, 13.209, 10537.587, 432.656, 52821.294 24/06/23,05:28:06,15,11,1, 11.9,1,1, 13.209, 10537.748, 431.434, 52819.282 24/06/23,05:28:06,16,11,1, 11.9,1,1, 13.209, 10536.866, 433.065, 52819.602 24/06/23,05:28:06,17,11,1, 11.9,1,1, 13.209, 10537.851, 432.125, 52821.267 24/06/23,05:28:06,18,11,1, 11.9,1,1, 13.209, 10537.637, 432.074, 52819.210 24/06/23,05:28:06,19,11,1, 11.9,1,1, 13.209, 10537.418, 433.295, 52821.129 24/06/23,05:28:07,00,10,1, 11.9,1,1, 13.211, 10537.416, 433.295, 52821.129 24/06/23,05:28:07,01,10,1, 11.9,1,1, 13.211, 10537.836, 432.123, 52821.232 24/06/23,05:28:07,02,10,1, 11.9,1,1, 13.211, 10537.576, 431.975, 52819.145 24/06/23,05:28:07,03,10,1, 11.9,1,1, 13.211, 10537.365, 433.296, 52821.059 24/06/23,05:28:07,04,10,1, 11.9,1,1, 13.211, 10538.345, 431.609, 52820.809 24/06/23,05:28:07,05,10,1, 11.9,1,1, 13.211, 10537.374, 432.537, 52819.157 24/06/23,05:28:07,06,10,1, 11.9,1,1, 13.211, 10537.571, 432.706, 52821.309 24/06/23,05:28:07,07,10,1, 11.9,1,1, 13.211, 10537.732, 431.332, 52819.316 24/06/23,05:28:07,08,10,1, 11.9,1,1, 13.211, 10536.810, 433.067, 52819.541 24/06/23,05:28:07,09,10,1, 11.9,1,1, 13.211, 10537.822, 432.109, 52821.264 24/06/23,05:28:07,10,10,1, 11.9,1,1, 13.211, 10537.569, 432.006, 52819.121 24/06/23,05:28:07,11,10,1, 11.9,1,1, 13.211, 10537.416, 433.329, 52821.097 24/06/23,05:28:07,12,10,1, 11.9,1,1, 13.211, 10538.398, 431.650, 52820.901 24/06/23,05:28:07,13,10,1, 11.9,1,1, 13.211, 10537.384, 432.526, 52819.064 24/06/23,05:28:07,14,10,1, 11.9,1,1, 13.211, 10537.617, 432.686, 52821.333 24/06/23,05:28:07,15,10,1, 11.9,1,1, 13.211, 10537.743, 431.396, 52819.320 24/06/23,05:28:07,16,10,1, 11.9,1,1, 13.211, 10536.840, 433.046, 52819.507 24/06/23,05:28:07,17,10,1, 11.9,1,1, 13.211, 10537.812, 432.164, 52821.258 24/06/23,05:28:07,18,10,1, 11.9,1,1, 13.211, 10537.591, 432.023, 52819.048 24/06/23,05:28:07,19,10,1, 11.9,1,1, 13.211, 10537.419, 433.269, 52821.054 24/06/23,05:28:08,00,10,1, 11.9,1,1, 13.214, 10537.416, 433.269, 52821.054 24/06/23,05:28:08,01,10,1, 11.9,1,1, 13.214, 10537.693, 432.134, 52821.198 24/06/23,05:28:08,02,10,1, 11.9,1,1, 13.214, 10537.568, 431.919, 52819.078 24/06/23,05:28:08,03,10,1, 11.9,1,1, 13.214, 10537.319, 433.293, 52820.918 24/06/23,05:28:08,04,10,1, 11.9,1,1, 13.214, 10538.385, 431.631, 52820.927 24/06/23,05:28:08,05,10,1, 11.9,1,1, 13.214, 10537.343, 432.435, 52819.180 24/06/23,05:28:08,06,10,1, 11.9,1,1, 13.214, 10537.604, 432.719, 52821.299 24/06/23,05:28:08,07,10,1, 11.9,1,1, 13.214, 10537.800, 431.412, 52819.424 24/06/23,05:28:08,08,10,1, 11.9,1,1, 13.214, 10536.794, 433.027, 52819.406 24/06/23,05:28:08,09,10,1, 11.9,1,1, 13.214, 10537.739, 432.168, 52821.202 24/06/23,05:28:08,10,10,1, 11.9,1,1, 13.214, 10537.572, 431.939, 52819.054 24/06/23,05:28:08,11,10,1, 11.9,1,1, 13.214, 10537.359, 433.298, 52820.999 24/06/23,05:28:08,12,10,1, 11.9,1,1, 13.214, 10538.324, 431.605, 52820.910 24/06/23,05:28:08,13,10,1, 11.9,1,1, 13.214, 10537.382, 432.457, 52819.060 24/06/23,05:28:08,14,10,1, 11.9,1,1, 13.214, 10537.617, 432.665, 52821.358 24/06/23,05:28:08,15,10,1, 11.9,1,1, 13.214, 10537.793, 431.351, 52819.324 24/06/23,05:28:08,16,10,1, 11.9,1,1, 13.214, 10536.788, 432.971, 52819.403 24/06/23,05:28:08,17,10,1, 11.9,1,1, 13.214, 10537.733, 432.184, 52821.247 24/06/23,05:28:08,18,10,1, 11.9,1,1, 13.214, 10537.534, 431.877, 52818.998 24/06/23,05:28:08,19,10,1, 11.9,1,1, 13.214, 10537.323, 433.287, 52820.936 24/06/23,05:28:09,00,10,1, 11.8,1,1, 13.215, 10537.316, 433.287, 52820.936 24/06/23,05:28:09,01,10,1, 11.8,1,1, 13.215, 10537.685, 432.167, 52821.244 24/06/23,05:28:09,02,10,1, 11.8,1,1, 13.215, 10537.487, 431.791, 52819.007 24/06/23,05:28:09,03,10,1, 11.8,1,1, 13.215, 10537.266, 433.264, 52820.791 24/06/23,05:28:09,04,10,1, 11.8,1,1, 13.215, 10538.296, 431.647, 52820.963 24/06/23,05:28:09,05,10,1, 11.8,1,1, 13.215, 10537.391, 432.405, 52819.077 24/06/23,05:28:09,06,10,1, 11.8,1,1, 13.215, 10537.608, 432.734, 52821.329 24/06/23,05:28:09,07,10,1, 11.8,1,1, 13.215, 10537.816, 431.291, 52819.459 24/06/23,05:28:09,08,10,1, 11.8,1,1, 13.215, 10536.796, 432.898, 52819.337 24/06/23,05:28:09,09,10,1, 11.8,1,1, 13.215, 10537.656, 432.171, 52821.188 24/06/23,05:28:09,10,10,1, 11.8,1,1, 13.215, 10537.526, 431.802, 52818.985 24/06/23,05:28:09,11,10,1, 11.8,1,1, 13.215, 10537.255, 433.276, 52820.892 24/06/23,05:28:09,12,10,1, 11.8,1,1, 13.215, 10538.263, 431.644, 52821.021 24/06/23,05:28:09,13,10,1, 11.8,1,1, 13.215, 10537.362, 432.371, 52819.063 24/06/23,05:28:09,14,10,1, 11.8,1,1, 13.215, 10537.577, 432.743, 52821.353 24/06/23,05:28:09,15,10,1, 11.8,1,1, 13.215, 10537.782, 431.318, 52819.472 24/06/23,05:28:09,16,10,1, 11.8,1,1, 13.215, 10536.743, 432.858, 52819.303 24/06/23,05:28:09,17,10,1, 11.8,1,1, 13.215, 10537.616, 432.116, 52821.201 24/06/23,05:28:09,18,10,1, 11.8,1,1, 13.215, 10537.447, 431.824, 52818.998 24/06/23,05:28:09,19,10,1, 11.8,1,1, 13.215, 10537.223, 433.264, 52820.823 24/06/23,05:28:10,00,10,1, 11.9,1,1, 13.211, 10537.215, 433.264, 52820.823 24/06/23,05:28:10,01,10,1, 11.9,1,1, 13.211, 10537.555, 432.202, 52821.183 24/06/23,05:28:10,02,10,1, 11.9,1,1, 13.211, 10537.451, 431.707, 52818.942 24/06/23,05:28:10,03,10,1, 11.9,1,1, 13.211, 10537.159, 433.237, 52820.664 24/06/23,05:28:10,04,10,1, 11.9,1,1, 13.211, 10538.223, 431.693, 52821.090 24/06/23,05:28:10,05,10,1, 11.9,1,1, 13.211, 10537.448, 432.312, 52819.157 24/06/23,05:28:10,06,10,1, 11.9,1,1, 13.211, 10537.560, 432.771, 52821.314 24/06/23,05:28:10,07,10,1, 11.9,1,1, 13.211, 10537.877, 431.243, 52819.630 24/06/23,05:28:10,08,10,1, 11.9,1,1, 13.211, 10536.805, 432.813, 52819.265 24/06/23,05:28:10,09,10,1, 11.9,1,1, 13.211, 10537.595, 432.184, 52821.212 24/06/23,05:28:10,10,10,1, 11.9,1,1, 13.211, 10537.401, 431.688, 52819.048 24/06/23,05:28:10,11,10,1, 11.9,1,1, 13.211, 10537.130, 433.241, 52820.662 24/06/23,05:28:10,12,10,1, 11.9,1,1, 13.211, 10538.258, 431.668, 52821.034 24/06/23,05:28:10,13,10,1, 11.9,1,1, 13.211, 10537.389, 432.334, 52819.162 24/06/23,05:28:10,14,10,1, 11.9,1,1, 13.211, 10537.570, 432.785, 52821.334 24/06/23,05:28:10,15,10,1, 11.9,1,1, 13.211, 10537.832, 431.231, 52819.604 24/06/23,05:28:10,16,10,1, 11.9,1,1, 13.211, 10536.760, 432.791, 52819.285 24/06/23,05:28:10,17,10,1, 11.9,1,1, 13.211, 10537.585, 432.171, 52821.234 24/06/23,05:28:10,18,10,1, 11.9,1,1, 13.211, 10537.450, 431.641, 52819.020 24/06/23,05:28:10,19,10,1, 11.9,1,1, 13.211, 10537.106, 433.267, 52820.771 24/06/23,05:28:11,00,10,1, 11.9,1,1, 13.216, 10537.099, 433.267, 52820.771 24/06/23,05:28:11,01,10,1, 11.9,1,1, 13.216, 10537.502, 432.203, 52821.227 24/06/23,05:28:11,02,10,1, 11.9,1,1, 13.216, 10537.358, 431.560, 52818.921 24/06/23,05:28:11,03,10,1, 11.9,1,1, 13.216, 10537.012, 433.195, 52820.450 24/06/23,05:28:11,04,10,1, 11.9,1,1, 13.216, 10538.155, 431.716, 52821.165 24/06/23,05:28:11,05,10,1, 11.9,1,1, 13.216, 10537.455, 432.192, 52819.146 24/06/23,05:28:11,06,10,1, 11.9,1,1, 13.216, 10537.561, 432.845, 52821.368 24/06/23,05:28:11,07,10,1, 11.9,1,1, 13.216, 10537.870, 431.213, 52819.861 24/06/23,05:28:11,08,10,1, 11.9,1,1, 13.216, 10536.792, 432.685, 52819.201 24/06/23,05:28:11,09,10,1, 11.9,1,1, 13.216, 10537.502, 432.177, 52821.186 24/06/23,05:28:11,10,10,1, 11.9,1,1, 13.216, 10537.414, 431.589, 52818.986 24/06/23,05:28:11,11,10,1, 11.9,1,1, 13.216, 10536.963, 433.193, 52820.437 24/06/23,05:28:11,12,10,1, 11.9,1,1, 13.216, 10538.160, 431.675, 52821.172 24/06/23,05:28:11,13,10,1, 11.9,1,1, 13.216, 10537.399, 432.263, 52819.163 24/06/23,05:28:11,14,10,1, 11.9,1,1, 13.216, 10537.550, 432.890, 52821.404 24/06/23,05:28:11,15,10,1, 11.9,1,1, 13.216, 10537.961, 431.179, 52819.868 24/06/23,05:28:11,16,10,1, 11.9,1,1, 13.216, 10536.784, 432.736, 52819.169 24/06/23,05:28:11,17,10,1, 11.9,1,1, 13.216, 10537.493, 432.187, 52821.200 24/06/23,05:28:11,18,10,1, 11.9,1,1, 13.216, 10537.407, 431.553, 52819.001 24/06/23,05:28:11,19,10,1, 11.9,1,1, 13.216, 10536.958, 433.190, 52820.479 24/06/23,05:28:12,00,08,1, 11.9,1,1, 13.213, 10536.957, 433.190, 52820.479 24/06/23,05:28:12,01,08,1, 11.9,1,1, 13.213, 10537.450, 432.214, 52821.143 24/06/23,05:28:12,02,08,1, 11.9,1,1, 13.213, 10537.406, 431.435, 52819.010 24/06/23,05:28:12,03,08,1, 11.9,1,1, 13.213, 10536.871, 433.106, 52820.264 24/06/23,05:28:12,04,08,1, 11.9,1,1, 13.213, 10538.028, 431.768, 52821.186 24/06/23,05:28:12,05,08,1, 11.9,1,1, 13.213, 10537.404, 432.073, 52819.089 24/06/23,05:28:12,06,08,1, 11.9,1,1, 13.213, 10537.499, 432.932, 52821.379 24/06/23,05:28:12,07,08,1, 11.9,1,1, 13.213, 10538.065, 431.247, 52820.112 24/06/23,05:28:12,08,08,1, 11.9,1,1, 13.213, 10536.854, 432.614, 52819.138 24/06/23,05:28:12,09,08,1, 11.9,1,1, 13.213, 10537.460, 432.187, 52821.186 24/06/23,05:28:12,10,08,1, 11.9,1,1, 13.213, 10537.378, 431.392, 52818.892 24/06/23,05:28:12,11,08,1, 11.9,1,1, 13.213, 10536.831, 433.126, 52820.280 24/06/23,05:28:12,12,08,1, 11.9,1,1, 13.213, 10538.008, 431.758, 52821.299 24/06/23,05:28:12,13,08,1, 11.9,1,1, 13.213, 10537.373, 432.057, 52819.117 24/06/23,05:28:12,14,08,1, 11.9,1,1, 13.213, 10537.494, 432.908, 52821.408 24/06/23,05:28:12,15,08,1, 11.9,1,1, 13.213, 10538.054, 431.208, 52820.113 24/06/23,05:28:12,16,08,1, 11.9,1,1, 13.213, 10536.862, 432.620, 52819.084 24/06/23,05:28:12,17,08,1, 11.9,1,1, 13.213, 10537.475, 432.224, 52821.208 24/06/23,05:28:12,18,08,1, 11.9,1,1, 13.213, 10537.378, 431.397, 52818.934 24/06/23,05:28:12,19,08,1, 11.9,1,1, 13.213, 10536.864, 433.130, 52820.219 24/06/23,05:28:13,00,08,1, 12.0,1,1, 13.213, 10536.857, 433.130, 52820.219 24/06/23,05:28:13,01,08,1, 12.0,1,1, 13.213, 10537.406, 432.307, 52821.192 24/06/23,05:28:13,02,08,1, 12.0,1,1, 13.213, 10537.382, 431.289, 52819.008 24/06/23,05:28:13,03,08,1, 12.0,1,1, 13.213, 10536.705, 433.018, 52819.935 24/06/23,05:28:13,04,08,1, 12.0,1,1, 13.213, 10537.896, 431.837, 52821.229 24/06/23,05:28:13,05,08,1, 12.0,1,1, 13.213, 10537.377, 431.960, 52819.180 24/06/23,05:28:13,06,08,1, 12.0,1,1, 13.213, 10537.379, 433.000, 52821.319 24/06/23,05:28:13,07,08,1, 12.0,1,1, 13.213, 10538.089, 431.263, 52820.373 24/06/23,05:28:13,08,08,1, 12.0,1,1, 13.213, 10536.918, 432.452, 52819.065 24/06/23,05:28:13,09,08,1, 12.0,1,1, 13.213, 10537.437, 432.307, 52821.184 24/06/23,05:28:13,10,08,1, 12.0,1,1, 13.213, 10537.426, 431.292, 52818.963 24/06/23,05:28:13,11,08,1, 12.0,1,1, 13.213, 10536.651, 432.995, 52819.958 24/06/23,05:28:13,12,08,1, 12.0,1,1, 13.213, 10537.816, 431.787, 52821.306 24/06/23,05:28:13,13,08,1, 12.0,1,1, 13.213, 10537.354, 431.918, 52819.002 24/06/23,05:28:13,14,08,1, 12.0,1,1, 13.213, 10537.407, 432.987, 52821.271 24/06/23,05:28:13,15,08,1, 12.0,1,1, 13.213, 10538.131, 431.243, 52820.381 24/06/23,05:28:13,16,08,1, 12.0,1,1, 13.213, 10536.923, 432.441, 52819.042 24/06/23,05:28:13,17,08,1, 12.0,1,1, 13.213, 10537.405, 432.328, 52821.222 24/06/23,05:28:13,18,08,1, 12.0,1,1, 13.213, 10537.370, 431.323, 52819.028 24/06/23,05:28:13,19,08,1, 12.0,1,1, 13.213, 10536.626, 433.051, 52819.907 24/06/23,05:28:14,00,10,1, 12.0,1,1, 13.216, 10536.623, 433.051, 52819.907 24/06/23,05:28:14,01,10,1, 12.0,1,1, 13.216, 10537.397, 432.459, 52821.233 24/06/23,05:28:14,02,10,1, 12.0,1,1, 13.216, 10537.385, 431.228, 52819.073 24/06/23,05:28:14,03,10,1, 12.0,1,1, 13.216, 10536.589, 432.930, 52819.665 24/06/23,05:28:14,04,10,1, 12.0,1,1, 13.216, 10537.671, 431.896, 52821.219 24/06/23,05:28:14,05,10,1, 12.0,1,1, 13.216, 10537.301, 431.881, 52819.071 24/06/23,05:28:14,06,10,1, 12.0,1,1, 13.216, 10537.284, 433.049, 52821.120 24/06/23,05:28:14,07,10,1, 12.0,1,1, 13.216, 10538.120, 431.321, 52820.675 24/06/23,05:28:14,08,10,1, 12.0,1,1, 13.216, 10537.030, 432.352, 52819.147 24/06/23,05:28:14,09,10,1, 12.0,1,1, 13.216, 10537.383, 432.465, 52821.356 24/06/23,05:28:14,10,10,1, 12.0,1,1, 13.216, 10537.389, 431.169, 52819.149 24/06/23,05:28:14,11,10,1, 12.0,1,1, 13.216, 10536.556, 432.907, 52819.646 24/06/23,05:28:14,12,10,1, 12.0,1,1, 13.216, 10537.633, 431.930, 52821.162 24/06/23,05:28:14,13,10,1, 12.0,1,1, 13.216, 10537.264, 431.856, 52818.970 24/06/23,05:28:14,14,10,1, 12.0,1,1, 13.216, 10537.241, 433.132, 52821.207 24/06/23,05:28:14,15,10,1, 12.0,1,1, 13.216, 10538.085, 431.374, 52820.710 24/06/23,05:28:14,16,10,1, 12.0,1,1, 13.216, 10537.033, 432.337, 52818.996 24/06/23,05:28:14,17,10,1, 12.0,1,1, 13.216, 10537.376, 432.461, 52821.351 24/06/23,05:28:14,18,10,1, 12.0,1,1, 13.216, 10537.423, 431.174, 52819.157 24/06/23,05:28:14,19,10,1, 12.0,1,1, 13.216, 10536.511, 432.886, 52819.676 24/06/23,05:28:15,00,10,1, 11.9,1,1, 13.216, 10536.506, 432.886, 52819.676 24/06/23,05:28:15,01,10,1, 11.9,1,1, 13.216, 10537.365, 432.584, 52821.407 24/06/23,05:28:15,02,10,1, 11.9,1,1, 13.216, 10537.513, 431.142, 52819.372 24/06/23,05:28:15,03,10,1, 11.9,1,1, 13.216, 10536.519, 432.804, 52819.432 24/06/23,05:28:15,04,10,1, 11.9,1,1, 13.216, 10537.436, 432.016, 52821.189 24/06/23,05:28:15,05,10,1, 11.9,1,1, 13.216, 10537.146, 431.707, 52818.962 24/06/23,05:28:15,06,10,1, 11.9,1,1, 13.216, 10537.025, 433.116, 52820.949 24/06/23,05:28:15,07,10,1, 11.9,1,1, 13.216, 10538.038, 431.477, 52820.966 24/06/23,05:28:15,08,10,1, 11.9,1,1, 13.216, 10537.094, 432.288, 52819.210 24/06/23,05:28:15,09,10,1, 11.9,1,1, 13.216, 10537.346, 432.585, 52821.353 24/06/23,05:28:15,10,10,1, 11.9,1,1, 13.216, 10537.552, 431.164, 52819.478 24/06/23,05:28:15,11,10,1, 11.9,1,1, 13.216, 10536.473, 432.812, 52819.425 24/06/23,05:28:15,12,10,1, 11.9,1,1, 13.216, 10537.418, 432.044, 52821.212 24/06/23,05:28:15,13,10,1, 11.9,1,1, 13.216, 10537.170, 431.689, 52818.970 24/06/23,05:28:15,14,10,1, 11.9,1,1, 13.216, 10537.050, 433.123, 52820.947 24/06/23,05:28:15,15,10,1, 11.9,1,1, 13.216, 10538.053, 431.541, 52820.939 24/06/23,05:28:15,16,10,1, 11.9,1,1, 13.216, 10537.094, 432.250, 52819.167 24/06/23,05:28:15,17,10,1, 11.9,1,1, 13.216, 10537.384, 432.615, 52821.365 24/06/23,05:28:15,18,10,1, 11.9,1,1, 13.216, 10537.575, 431.143, 52819.459 24/06/23,05:28:15,19,10,1, 11.9,1,1, 13.216, 10536.510, 432.758, 52819.369 24/06/23,05:28:16,00,10,1, 11.9,1,1, 13.216, 10536.506, 432.758, 52819.369 24/06/23,05:28:16,01,10,1, 11.9,1,1, 13.216, 10537.377, 432.779, 52821.486 24/06/23,05:28:16,02,10,1, 11.9,1,1, 13.216, 10537.588, 431.123, 52819.589 24/06/23,05:28:16,03,10,1, 11.9,1,1, 13.216, 10536.534, 432.712, 52819.240 24/06/23,05:28:16,04,10,1, 11.9,1,1, 13.216, 10537.333, 432.158, 52821.151 24/06/23,05:28:16,05,10,1, 11.9,1,1, 13.216, 10537.071, 431.539, 52818.917 24/06/23,05:28:16,06,10,1, 11.9,1,1, 13.216, 10536.849, 433.186, 52820.664 24/06/23,05:28:16,07,10,1, 11.9,1,1, 13.216, 10537.931, 431.659, 52821.076 24/06/23,05:28:16,08,10,1, 11.9,1,1, 13.216, 10537.115, 432.191, 52819.157 24/06/23,05:28:16,09,10,1, 11.9,1,1, 13.216, 10537.369, 432.801, 52821.436 24/06/23,05:28:16,10,10,1, 11.9,1,1, 13.216, 10537.644, 431.169, 52819.661 24/06/23,05:28:16,11,10,1, 11.9,1,1, 13.216, 10536.511, 432.688, 52819.319 24/06/23,05:28:16,12,10,1, 11.9,1,1, 13.216, 10537.261, 432.102, 52821.160 24/06/23,05:28:16,13,10,1, 11.9,1,1, 13.216, 10537.065, 431.532, 52818.893 24/06/23,05:28:16,14,10,1, 11.9,1,1, 13.216, 10536.838, 433.132, 52820.736 24/06/23,05:28:16,15,10,1, 11.9,1,1, 13.216, 10537.903, 431.650, 52821.105 24/06/23,05:28:16,16,10,1, 11.9,1,1, 13.216, 10537.045, 432.195, 52819.166 24/06/23,05:28:16,17,10,1, 11.9,1,1, 13.216, 10537.374, 432.779, 52821.474 24/06/23,05:28:16,18,10,1, 11.9,1,1, 13.216, 10537.633, 431.191, 52819.677 24/06/23,05:28:16,19,10,1, 11.9,1,1, 13.216, 10536.527, 432.692, 52819.191 24/06/23,05:28:17,00,10,1, 11.9,1,1, 13.218, 10536.523, 432.692, 52819.191 24/06/23,05:28:17,01,10,1, 11.9,1,1, 13.218, 10537.290, 432.867, 52821.493 24/06/23,05:28:17,02,10,1, 11.9,1,1, 13.218, 10537.692, 431.158, 52820.007 24/06/23,05:28:17,03,10,1, 11.9,1,1, 13.218, 10536.514, 432.592, 52819.167 24/06/23,05:28:17,04,10,1, 11.9,1,1, 13.218, 10537.216, 432.232, 52821.268 24/06/23,05:28:17,05,10,1, 11.9,1,1, 13.218, 10537.070, 431.384, 52818.959 24/06/23,05:28:17,06,10,1, 11.9,1,1, 13.218, 10536.566, 433.083, 52820.296 24/06/23,05:28:17,07,10,1, 11.9,1,1, 13.218, 10537.792, 431.743, 52821.157 24/06/23,05:28:17,08,10,1, 11.9,1,1, 13.218, 10537.108, 432.115, 52819.252 24/06/23,05:28:17,09,10,1, 11.9,1,1, 13.218, 10537.296, 432.906, 52821.402 24/06/23,05:28:17,10,10,1, 11.9,1,1, 13.218, 10537.765, 431.174, 52820.002 24/06/23,05:28:17,11,10,1, 11.9,1,1, 13.218, 10536.574, 432.548, 52819.134 24/06/23,05:28:17,12,10,1, 11.9,1,1, 13.218, 10537.207, 432.237, 52821.151 24/06/23,05:28:17,13,10,1, 11.9,1,1, 13.218, 10537.111, 431.402, 52818.895 24/06/23,05:28:17,14,10,1, 11.9,1,1, 13.218, 10536.644, 433.117, 52820.380 24/06/23,05:28:17,15,10,1, 11.9,1,1, 13.218, 10537.740, 431.750, 52821.170 24/06/23,05:28:17,16,10,1, 11.9,1,1, 13.218, 10537.132, 432.063, 52819.210 24/06/23,05:28:17,17,10,1, 11.9,1,1, 13.218, 10537.313, 432.959, 52821.440 24/06/23,05:28:17,18,10,1, 11.9,1,1, 13.218, 10537.692, 431.230, 52820.013 24/06/23,05:28:17,19,10,1, 11.9,1,1, 13.218, 10536.643, 432.536, 52819.134 24/06/23,05:28:18,00,11,1, 11.9,1,1, 13.216, 10536.640, 432.536, 52819.134 24/06/23,05:28:18,01,11,1, 11.9,1,1, 13.216, 10537.172, 433.000, 52821.393 24/06/23,05:28:18,02,11,1, 11.9,1,1, 13.216, 10537.822, 431.281, 52820.326 24/06/23,05:28:18,03,11,1, 11.9,1,1, 13.216, 10536.671, 432.467, 52819.005 24/06/23,05:28:18,04,11,1, 11.9,1,1, 13.216, 10537.137, 432.312, 52821.264 24/06/23,05:28:18,05,11,1, 11.9,1,1, 13.216, 10537.115, 431.267, 52819.044 24/06/23,05:28:18,06,11,1, 11.9,1,1, 13.216, 10536.465, 433.049, 52819.980 24/06/23,05:28:18,07,11,1, 11.9,1,1, 13.216, 10537.575, 431.834, 52821.218 24/06/23,05:28:18,08,11,1, 11.9,1,1, 13.216, 10537.080, 431.952, 52819.136 24/06/23,05:28:18,09,11,1, 11.9,1,1, 13.216, 10537.094, 433.018, 52821.388 24/06/23,05:28:18,10,11,1, 11.9,1,1, 13.216, 10537.828, 431.297, 52820.379 24/06/23,05:28:18,11,11,1, 11.9,1,1, 13.216, 10536.658, 432.428, 52819.159 24/06/23,05:28:18,12,11,1, 11.9,1,1, 13.216, 10537.106, 432.393, 52821.251 24/06/23,05:28:18,13,11,1, 11.9,1,1, 13.216, 10537.118, 431.309, 52819.010 24/06/23,05:28:18,14,11,1, 11.9,1,1, 13.216, 10536.446, 433.023, 52819.935 24/06/23,05:28:18,15,11,1, 11.9,1,1, 13.216, 10537.549, 431.900, 52821.264 24/06/23,05:28:18,16,11,1, 11.9,1,1, 13.216, 10537.051, 431.957, 52819.104 24/06/23,05:28:18,17,11,1, 11.9,1,1, 13.216, 10537.153, 433.077, 52821.357 24/06/23,05:28:18,18,11,1, 11.9,1,1, 13.216, 10537.833, 431.289, 52820.342 24/06/23,05:28:18,19,11,1, 11.9,1,1, 13.216, 10536.704, 432.494, 52819.133 24/06/23,05:28:19,00,11,1, 11.9,1,1, 13.216, 10536.698, 432.494, 52819.133 24/06/23,05:28:19,01,11,1, 11.9,1,1, 13.216, 10537.040, 433.059, 52821.226 24/06/23,05:28:19,02,11,1, 11.9,1,1, 13.216, 10537.852, 431.343, 52820.667 24/06/23,05:28:19,03,11,1, 11.9,1,1, 13.216, 10536.766, 432.359, 52819.152 24/06/23,05:28:19,04,11,1, 11.9,1,1, 13.216, 10537.192, 432.469, 52821.307 24/06/23,05:28:19,05,11,1, 11.9,1,1, 13.216, 10537.186, 431.244, 52819.251 24/06/23,05:28:19,06,11,1, 11.9,1,1, 13.216, 10536.358, 432.903, 52819.781 24/06/23,05:28:19,07,11,1, 11.9,1,1, 13.216, 10537.377, 431.925, 52821.195 24/06/23,05:28:19,08,11,1, 11.9,1,1, 13.216, 10537.034, 431.830, 52819.075 24/06/23,05:28:19,09,11,1, 11.9,1,1, 13.216, 10537.012, 433.097, 52821.206 24/06/23,05:28:19,10,11,1, 11.9,1,1, 13.216, 10537.798, 431.387, 52820.638 24/06/23,05:28:19,11,11,1, 11.9,1,1, 13.216, 10536.803, 432.384, 52819.219 24/06/23,05:28:19,12,11,1, 11.9,1,1, 13.216, 10537.136, 432.484, 52821.313 24/06/23,05:28:19,13,11,1, 11.9,1,1, 13.216, 10537.170, 431.207, 52819.115 24/06/23,05:28:19,14,11,1, 11.9,1,1, 13.216, 10536.353, 432.933, 52819.647 24/06/23,05:28:19,15,11,1, 11.9,1,1, 13.216, 10537.360, 431.925, 52821.194 24/06/23,05:28:19,16,11,1, 11.9,1,1, 13.216, 10536.995, 431.830, 52819.065 24/06/23,05:28:19,17,11,1, 11.9,1,1, 13.216, 10537.010, 433.113, 52821.222 24/06/23,05:28:19,18,11,1, 11.9,1,1, 13.216, 10537.875, 431.418, 52820.755 24/06/23,05:28:19,19,11,1, 11.9,1,1, 13.216, 10536.773, 432.374, 52819.193 24/06/23,05:28:20,00,10,1, 11.9,1,1, 13.212, 10536.765, 432.374, 52819.193 24/06/23,05:28:20,01,10,1, 11.9,1,1, 13.212, 10536.885, 433.159, 52821.030 24/06/23,05:28:20,02,10,1, 11.9,1,1, 13.212, 10537.825, 431.452, 52820.876 24/06/23,05:28:20,03,10,1, 11.9,1,1, 13.212, 10536.865, 432.278, 52819.204 24/06/23,05:28:20,04,10,1, 11.9,1,1, 13.212, 10537.169, 432.578, 52821.430 24/06/23,05:28:20,05,10,1, 11.9,1,1, 13.212, 10537.216, 431.104, 52819.299 24/06/23,05:28:20,06,10,1, 11.9,1,1, 13.212, 10536.322, 432.814, 52819.424 24/06/23,05:28:20,07,10,1, 11.9,1,1, 13.212, 10537.271, 431.999, 52821.254 24/06/23,05:28:20,08,10,1, 11.9,1,1, 13.212, 10536.947, 431.662, 52819.038 24/06/23,05:28:20,09,10,1, 11.9,1,1, 13.212, 10536.849, 433.090, 52820.972 24/06/23,05:28:20,10,10,1, 11.9,1,1, 13.212, 10537.830, 431.462, 52820.887 24/06/23,05:28:20,11,10,1, 11.9,1,1, 13.212, 10536.844, 432.286, 52819.148 24/06/23,05:28:20,12,10,1, 11.9,1,1, 13.212, 10537.158, 432.543, 52821.381 24/06/23,05:28:20,13,10,1, 11.9,1,1, 13.212, 10537.271, 431.140, 52819.325 24/06/23,05:28:20,14,10,1, 11.9,1,1, 13.212, 10536.264, 432.747, 52819.444 24/06/23,05:28:20,15,10,1, 11.9,1,1, 13.212, 10537.281, 431.991, 52821.236 24/06/23,05:28:20,16,10,1, 11.9,1,1, 13.212, 10536.976, 431.646, 52818.962 24/06/23,05:28:20,17,10,1, 11.9,1,1, 13.212, 10536.757, 433.133, 52821.014 24/06/23,05:28:20,18,10,1, 11.9,1,1, 13.212, 10537.845, 431.512, 52820.972 24/06/23,05:28:20,19,10,1, 11.9,1,1, 13.212, 10536.872, 432.201, 52819.108 24/06/23,05:28:21,00,10,1, 11.9,1,1, 13.216, 10536.865, 432.201, 52819.108 24/06/23,05:28:21,01,10,1, 11.9,1,1, 13.216, 10536.658, 433.152, 52820.913 24/06/23,05:28:21,02,10,1, 11.9,1,1, 13.216, 10537.705, 431.564, 52821.124 24/06/23,05:28:21,03,10,1, 11.9,1,1, 13.216, 10536.926, 432.167, 52819.187 24/06/23,05:28:21,04,10,1, 11.9,1,1, 13.216, 10537.118, 432.734, 52821.477 24/06/23,05:28:21,05,10,1, 11.9,1,1, 13.216, 10537.376, 431.139, 52819.674 24/06/23,05:28:21,06,10,1, 11.9,1,1, 13.216, 10536.314, 432.653, 52819.333 24/06/23,05:28:21,07,10,1, 11.9,1,1, 13.216, 10537.133, 432.109, 52821.235 24/06/23,05:28:21,08,10,1, 11.9,1,1, 13.216, 10536.903, 431.589, 52818.995 24/06/23,05:28:21,09,10,1, 11.9,1,1, 13.216, 10536.612, 433.168, 52820.701 24/06/23,05:28:21,10,10,1, 11.9,1,1, 13.216, 10537.718, 431.588, 52821.112 24/06/23,05:28:21,11,10,1, 11.9,1,1, 13.216, 10536.942, 432.219, 52819.283 24/06/23,05:28:21,12,10,1, 11.9,1,1, 13.216, 10537.121, 432.683, 52821.486 24/06/23,05:28:21,13,10,1, 11.9,1,1, 13.216, 10537.372, 431.123, 52819.604 24/06/23,05:28:21,14,10,1, 11.9,1,1, 13.216, 10536.301, 432.652, 52819.372 24/06/23,05:28:21,15,10,1, 11.9,1,1, 13.216, 10537.106, 432.076, 52821.193 24/06/23,05:28:21,16,10,1, 11.9,1,1, 13.216, 10536.860, 431.550, 52818.962 24/06/23,05:28:21,17,10,1, 11.9,1,1, 13.216, 10536.650, 433.118, 52820.734 24/06/23,05:28:21,18,10,1, 11.9,1,1, 13.216, 10537.692, 431.604, 52821.099 24/06/23,05:28:21,19,10,1, 11.9,1,1, 13.216, 10536.944, 432.219, 52819.199 24/06/23,05:28:22,00,10,1, 11.9,1,1, 13.215, 10536.940, 432.219, 52819.199 24/06/23,05:28:22,01,10,1, 11.9,1,1, 13.215, 10536.420, 433.146, 52820.809 24/06/23,05:28:22,02,10,1, 11.9,1,1, 13.215, 10537.867, 431.685, 52821.363 24/06/23,05:28:22,03,10,1, 11.9,1,1, 13.215, 10536.718, 432.018, 52818.745 24/06/23,05:28:22,04,10,1, 11.9,1,1, 13.215, 10537.184, 432.863, 52821.986 24/06/23,05:28:22,05,10,1, 11.9,1,1, 13.215, 10537.523, 431.061, 52819.582 24/06/23,05:28:22,06,10,1, 11.9,1,1, 13.215, 10536.087, 432.562, 52819.099 24/06/23,05:28:22,07,10,1, 11.9,1,1, 13.215, 10537.298, 432.189, 52821.688 24/06/23,05:28:22,08,10,1, 11.9,1,1, 13.215, 10536.733, 431.351, 52818.435 24/06/23,05:28:22,09,10,1, 11.9,1,1, 13.215, 10536.411, 433.132, 52820.792 24/06/23,05:28:22,10,10,1, 11.9,1,1, 13.215, 10537.839, 431.633, 52821.265 24/06/23,05:28:22,11,10,1, 11.9,1,1, 13.215, 10536.647, 432.026, 52818.822 24/06/23,05:28:22,12,10,1, 11.9,1,1, 13.215, 10537.198, 432.883, 52821.987 24/06/23,05:28:22,13,10,1, 11.9,1,1, 13.215, 10537.577, 431.041, 52819.685 24/06/23,05:28:22,14,10,1, 11.9,1,1, 13.215, 10536.060, 432.547, 52819.174 24/06/23,05:28:22,15,10,1, 11.9,1,1, 13.215, 10537.268, 432.210, 52821.672 24/06/23,05:28:22,16,10,1, 11.9,1,1, 13.215, 10536.756, 431.381, 52818.440 24/06/23,05:28:22,17,10,1, 11.9,1,1, 13.215, 10536.341, 433.158, 52820.819 24/06/23,05:28:22,18,10,1, 11.9,1,1, 13.215, 10537.852, 431.667, 52821.282 24/06/23,05:28:22,19,10,1, 11.9,1,1, 13.215, 10536.610, 432.044, 52818.744 24/06/23,05:28:23,00,09,1, 11.9,1,1, 13.216, 10536.606, 432.044, 52818.744 24/06/23,05:28:23,01,09,1, 11.9,1,1, 13.216, 10536.036, 433.041, 52820.002 24/06/23,05:28:23,02,09,1, 11.9,1,1, 13.216, 10537.674, 431.787, 52821.718 24/06/23,05:28:23,03,09,1, 11.9,1,1, 13.216, 10536.869, 431.982, 52818.748 24/06/23,05:28:23,04,09,1, 11.9,1,1, 13.216, 10536.828, 432.904, 52821.585 24/06/23,05:28:23,05,09,1, 11.9,1,1, 13.216, 10537.749, 431.220, 52820.399 24/06/23,05:28:23,06,09,1, 11.9,1,1, 13.216, 10536.131, 432.463, 52818.662 24/06/23,05:28:23,07,09,1, 11.9,1,1, 13.216, 10536.963, 432.281, 52821.647 24/06/23,05:28:23,08,09,1, 11.9,1,1, 13.216, 10537.021, 431.314, 52818.825 24/06/23,05:28:23,09,09,1, 11.9,1,1, 13.216, 10536.080, 433.039, 52820.040 24/06/23,05:28:23,10,09,1, 11.9,1,1, 13.216, 10537.662, 431.774, 52821.789 24/06/23,05:28:23,11,09,1, 11.9,1,1, 13.216, 10536.838, 431.995, 52818.677 24/06/23,05:28:23,12,09,1, 11.9,1,1, 13.216, 10536.789, 432.902, 52821.526 24/06/23,05:28:23,13,09,1, 11.9,1,1, 13.216, 10537.770, 431.230, 52820.363 24/06/23,05:28:23,14,09,1, 11.9,1,1, 13.216, 10536.150, 432.431, 52818.720 24/06/23,05:28:23,15,09,1, 11.9,1,1, 13.216, 10536.951, 432.270, 52821.705 24/06/23,05:28:23,16,09,1, 11.9,1,1, 13.216, 10537.029, 431.259, 52818.840 24/06/23,05:28:23,17,09,1, 11.9,1,1, 13.216, 10536.021, 433.072, 52820.013 24/06/23,05:28:23,18,09,1, 11.9,1,1, 13.216, 10537.684, 431.860, 52821.822 24/06/23,05:28:23,19,09,1, 11.9,1,1, 13.216, 10536.892, 431.988, 52818.716 24/06/23,05:28:24,00,09,1, 11.9,1,1, 13.218, 10536.890, 431.988, 52818.716 24/06/23,05:28:24,01,09,1, 11.9,1,1, 13.218, 10535.989, 432.984, 52819.828 24/06/23,05:28:24,02,09,1, 11.9,1,1, 13.218, 10537.577, 431.886, 52821.838 24/06/23,05:28:24,03,09,1, 11.9,1,1, 13.218, 10536.852, 431.919, 52818.800 24/06/23,05:28:24,04,09,1, 11.9,1,1, 13.218, 10536.690, 432.976, 52821.567 24/06/23,05:28:24,05,09,1, 11.9,1,1, 13.218, 10537.778, 431.257, 52820.598 24/06/23,05:28:24,06,09,1, 11.9,1,1, 13.218, 10536.164, 432.404, 52818.694 24/06/23,05:28:24,07,09,1, 11.9,1,1, 13.218, 10536.839, 432.334, 52821.713 24/06/23,05:28:24,08,09,1, 11.9,1,1, 13.218, 10537.005, 431.294, 52819.022 24/06/23,05:28:24,09,09,1, 11.9,1,1, 13.218, 10535.915, 433.033, 52819.845 24/06/23,05:28:24,10,09,1, 11.9,1,1, 13.218, 10537.549, 431.808, 52821.844 24/06/23,05:28:24,11,09,1, 11.9,1,1, 13.218, 10536.811, 431.928, 52818.769 24/06/23,05:28:24,12,09,1, 11.9,1,1, 13.218, 10536.680, 432.905, 52821.512 24/06/23,05:28:24,13,09,1, 11.9,1,1, 13.218, 10537.807, 431.271, 52820.699 24/06/23,05:28:24,14,09,1, 11.9,1,1, 13.218, 10536.182, 432.375, 52818.647 24/06/23,05:28:24,15,09,1, 11.9,1,1, 13.218, 10536.907, 432.309, 52821.717 24/06/23,05:28:24,16,09,1, 11.9,1,1, 13.218, 10536.982, 431.272, 52818.950 24/06/23,05:28:24,17,09,1, 11.9,1,1, 13.218, 10535.906, 432.966, 52819.810 24/06/23,05:28:24,18,09,1, 11.9,1,1, 13.218, 10537.514, 431.804, 52821.790 24/06/23,05:28:24,19,09,1, 11.9,1,1, 13.218, 10536.839, 431.933, 52818.785 24/06/23,05:28:25,00,09,1, 11.9,1,1, 13.217, 10536.832, 431.933, 52818.785 24/06/23,05:28:25,01,09,1, 11.9,1,1, 13.217, 10535.834, 432.949, 52819.699 24/06/23,05:28:25,02,09,1, 11.9,1,1, 13.217, 10537.408, 431.875, 52821.809 24/06/23,05:28:25,03,09,1, 11.9,1,1, 13.217, 10536.794, 431.953, 52818.817 24/06/23,05:28:25,04,09,1, 11.9,1,1, 13.217, 10536.631, 432.953, 52821.515 24/06/23,05:28:25,05,09,1, 11.9,1,1, 13.217, 10537.684, 431.320, 52820.846 24/06/23,05:28:25,06,09,1, 11.9,1,1, 13.217, 10536.184, 432.336, 52818.623 24/06/23,05:28:25,07,09,1, 11.9,1,1, 13.217, 10536.807, 432.330, 52821.561 24/06/23,05:28:25,08,09,1, 11.9,1,1, 13.217, 10537.005, 431.253, 52818.990 24/06/23,05:28:25,09,09,1, 11.9,1,1, 13.217, 10535.855, 432.969, 52819.717 24/06/23,05:28:25,10,09,1, 11.9,1,1, 13.217, 10537.401, 431.832, 52821.740 24/06/23,05:28:25,11,09,1, 11.9,1,1, 13.217, 10536.817, 431.883, 52818.767 24/06/23,05:28:25,12,09,1, 11.9,1,1, 13.217, 10536.607, 433.035, 52821.477 24/06/23,05:28:25,13,09,1, 11.9,1,1, 13.217, 10537.748, 431.234, 52820.736 24/06/23,05:28:25,14,09,1, 11.9,1,1, 13.217, 10536.164, 432.427, 52818.694 24/06/23,05:28:25,15,09,1, 11.9,1,1, 13.217, 10536.758, 432.381, 52821.748 24/06/23,05:28:25,16,09,1, 11.9,1,1, 13.217, 10536.994, 431.301, 52819.055 24/06/23,05:28:25,17,09,1, 11.9,1,1, 13.217, 10535.834, 433.011, 52819.762 24/06/23,05:28:25,18,09,1, 11.9,1,1, 13.217, 10537.373, 431.865, 52821.850 24/06/23,05:28:25,19,09,1, 11.9,1,1, 13.217, 10536.880, 431.949, 52819.452 24/06/23,05:28:26,00,09,1, 11.9,1,1, 13.215, 10536.873, 431.949, 52819.452 24/06/23,05:28:26,01,09,1, 11.9,1,1, 13.215, 10535.899, 432.923, 52819.444 24/06/23,05:28:26,02,09,1, 11.9,1,1, 13.215, 10537.069, 431.880, 52821.606 24/06/23,05:28:26,03,09,1, 11.9,1,1, 13.215, 10536.981, 431.958, 52819.297 24/06/23,05:28:26,04,09,1, 11.9,1,1, 13.215, 10536.515, 432.995, 52820.979 24/06/23,05:28:26,05,09,1, 11.9,1,1, 13.215, 10537.590, 431.359, 52821.082 24/06/23,05:28:26,06,09,1, 11.9,1,1, 13.215, 10536.401, 432.418, 52818.931 24/06/23,05:28:26,07,09,1, 11.9,1,1, 13.215, 10536.473, 432.296, 52821.207 24/06/23,05:28:26,08,09,1, 11.9,1,1, 13.215, 10536.938, 431.320, 52819.575 24/06/23,05:28:26,09,09,1, 11.9,1,1, 13.215, 10535.898, 432.970, 52819.535 24/06/23,05:28:26,10,09,1, 11.9,1,1, 13.215, 10537.057, 431.916, 52821.588 24/06/23,05:28:26,11,09,1, 11.9,1,1, 13.215, 10536.949, 431.954, 52819.325 24/06/23,05:28:26,12,09,1, 11.9,1,1, 13.215, 10536.472, 432.927, 52820.955 24/06/23,05:28:26,13,09,1, 11.9,1,1, 13.215, 10537.524, 431.369, 52821.035 24/06/23,05:28:26,14,09,1, 11.9,1,1, 13.215, 10536.449, 432.439, 52818.996 24/06/23,05:28:26,15,09,1, 11.9,1,1, 13.215, 10536.504, 432.363, 52821.257 24/06/23,05:28:26,16,09,1, 11.9,1,1, 13.215, 10536.969, 431.343, 52819.613 24/06/23,05:28:26,17,09,1, 11.9,1,1, 13.215, 10535.886, 432.913, 52819.426 24/06/23,05:28:26,18,09,1, 11.9,1,1, 13.215, 10537.027, 431.966, 52821.740 24/06/23,05:28:26,19,09,1, 11.9,1,1, 13.215, 10536.948, 431.973, 52819.285 24/06/23,05:28:27,00,09,1, 11.8,1,1, 13.215, 10536.940, 431.973, 52819.285 24/06/23,05:28:27,01,09,1, 11.8,1,1, 13.215, 10535.895, 432.893, 52819.345 24/06/23,05:28:27,02,09,1, 11.8,1,1, 13.215, 10537.023, 431.931, 52821.688 24/06/23,05:28:27,03,09,1, 11.8,1,1, 13.215, 10536.892, 431.959, 52819.282 24/06/23,05:28:27,04,09,1, 11.8,1,1, 13.215, 10536.423, 432.988, 52820.933 24/06/23,05:28:27,05,09,1, 11.8,1,1, 13.215, 10537.475, 431.412, 52821.074 24/06/23,05:28:27,06,09,1, 11.8,1,1, 13.215, 10536.397, 432.398, 52818.894 24/06/23,05:28:27,07,09,1, 11.8,1,1, 13.215, 10536.485, 432.358, 52821.296 24/06/23,05:28:27,08,09,1, 11.8,1,1, 13.215, 10536.938, 431.316, 52819.589 24/06/23,05:28:27,09,09,1, 11.8,1,1, 13.215, 10535.881, 432.919, 52819.428 24/06/23,05:28:27,10,09,1, 11.8,1,1, 13.215, 10537.005, 431.905, 52821.630 24/06/23,05:28:27,11,09,1, 11.8,1,1, 13.215, 10536.921, 431.938, 52819.227 24/06/23,05:28:27,12,09,1, 11.8,1,1, 13.215, 10536.461, 432.972, 52821.044 24/06/23,05:28:27,13,09,1, 11.8,1,1, 13.215, 10537.484, 431.351, 52821.144 24/06/23,05:28:27,14,09,1, 11.8,1,1, 13.215, 10536.347, 432.404, 52818.908 24/06/23,05:28:27,15,09,1, 11.8,1,1, 13.215, 10536.474, 432.377, 52821.248 24/06/23,05:28:27,16,09,1, 11.8,1,1, 13.215, 10536.928, 431.326, 52819.593 24/06/23,05:28:27,17,09,1, 11.8,1,1, 13.215, 10535.802, 432.889, 52819.490 24/06/23,05:28:27,18,09,1, 11.8,1,1, 13.215, 10536.981, 431.911, 52821.605 24/06/23,05:28:27,19,09,1, 11.8,1,1, 13.215, 10536.915, 431.996, 52819.302 24/06/23,05:28:28,00,10,1, 11.9,1,1, 13.218, 10536.915, 431.996, 52819.302 24/06/23,05:28:28,01,10,1, 11.9,1,1, 13.218, 10535.876, 432.981, 52819.936 24/06/23,05:28:28,02,10,1, 11.9,1,1, 13.218, 10536.962, 431.943, 52821.379 24/06/23,05:28:28,03,10,1, 11.9,1,1, 13.218, 10536.611, 431.908, 52819.233 24/06/23,05:28:28,04,10,1, 11.9,1,1, 13.218, 10536.573, 433.071, 52821.378 24/06/23,05:28:28,05,10,1, 11.9,1,1, 13.218, 10537.344, 431.321, 52820.724 24/06/23,05:28:28,06,10,1, 11.9,1,1, 13.218, 10536.297, 432.455, 52819.225 24/06/23,05:28:28,07,10,1, 11.9,1,1, 13.218, 10536.665, 432.354, 52821.341 24/06/23,05:28:28,08,10,1, 11.9,1,1, 13.218, 10536.664, 431.198, 52819.251 24/06/23,05:28:28,09,10,1, 11.9,1,1, 13.218, 10535.861, 432.974, 52819.845 24/06/23,05:28:28,10,10,1, 11.9,1,1, 13.218, 10536.969, 431.899, 52821.267 24/06/23,05:28:28,11,10,1, 11.9,1,1, 13.218, 10536.583, 431.933, 52819.118 24/06/23,05:28:28,12,10,1, 11.9,1,1, 13.218, 10536.580, 433.034, 52821.350 24/06/23,05:28:28,13,10,1, 11.9,1,1, 13.218, 10537.393, 431.362, 52820.695 24/06/23,05:28:28,14,10,1, 11.9,1,1, 13.218, 10536.293, 432.460, 52819.275 24/06/23,05:28:28,15,10,1, 11.9,1,1, 13.218, 10536.664, 432.376, 52821.363 24/06/23,05:28:28,16,10,1, 11.9,1,1, 13.218, 10536.673, 431.225, 52819.192 24/06/23,05:28:28,17,10,1, 11.9,1,1, 13.218, 10535.919, 432.972, 52819.881 24/06/23,05:28:28,18,10,1, 11.9,1,1, 13.218, 10536.956, 431.893, 52821.340 24/06/23,05:28:28,19,10,1, 11.9,1,1, 13.218, 10536.541, 431.833, 52819.172 24/06/23,05:28:29,00,09,1, 11.9,1,1, 13.216, 10536.540, 431.833, 52819.172 24/06/23,05:28:29,01,09,1, 11.9,1,1, 13.216, 10535.847, 432.973, 52819.862 24/06/23,05:28:29,02,09,1, 11.9,1,1, 13.216, 10536.881, 431.917, 52821.308 24/06/23,05:28:29,03,09,1, 11.9,1,1, 13.216, 10536.569, 431.922, 52819.235 24/06/23,05:28:29,04,09,1, 11.9,1,1, 13.216, 10536.475, 433.098, 52821.342 24/06/23,05:28:29,05,09,1, 11.9,1,1, 13.216, 10537.375, 431.384, 52820.848 24/06/23,05:28:29,06,09,1, 11.9,1,1, 13.216, 10536.274, 432.439, 52819.196 24/06/23,05:28:29,07,09,1, 11.9,1,1, 13.216, 10536.606, 432.424, 52821.336 24/06/23,05:28:29,08,09,1, 11.9,1,1, 13.216, 10536.648, 431.253, 52819.296 24/06/23,05:28:29,09,09,1, 11.9,1,1, 13.216, 10535.840, 432.985, 52819.789 24/06/23,05:28:29,10,09,1, 11.9,1,1, 13.216, 10536.927, 431.921, 52821.327 24/06/23,05:28:29,11,09,1, 11.9,1,1, 13.216, 10536.538, 431.836, 52819.235 24/06/23,05:28:29,12,09,1, 11.9,1,1, 13.216, 10536.531, 433.131, 52821.326 24/06/23,05:28:29,13,09,1, 11.9,1,1, 13.216, 10537.358, 431.410, 52820.772 24/06/23,05:28:29,14,09,1, 11.9,1,1, 13.216, 10536.312, 432.391, 52819.242 24/06/23,05:28:29,15,09,1, 11.9,1,1, 13.216, 10536.619, 432.462, 52821.411 24/06/23,05:28:29,16,09,1, 11.9,1,1, 13.216, 10536.673, 431.195, 52819.272 24/06/23,05:28:29,17,09,1, 11.9,1,1, 13.216, 10535.807, 432.951, 52819.790 24/06/23,05:28:29,18,09,1, 11.9,1,1, 13.216, 10536.934, 431.979, 52821.370 24/06/23,05:28:29,19,09,1, 11.9,1,1, 13.216, 10536.542, 431.862, 52819.189 24/06/23,05:28:30,00,09,1, 11.9,1,1, 13.217, 10536.540, 431.862, 52819.189 24/06/23,05:28:30,01,09,1, 11.9,1,1, 13.217, 10535.780, 432.914, 52819.803 24/06/23,05:28:30,02,09,1, 11.9,1,1, 13.217, 10536.814, 431.951, 52821.359 24/06/23,05:28:30,03,09,1, 11.9,1,1, 13.217, 10536.491, 431.848, 52819.188 24/06/23,05:28:30,04,09,1, 11.9,1,1, 13.217, 10536.470, 433.113, 52821.309 24/06/23,05:28:30,05,09,1, 11.9,1,1, 13.217, 10537.305, 431.421, 52820.817 24/06/23,05:28:30,06,09,1, 11.9,1,1, 13.217, 10536.264, 432.393, 52819.272 24/06/23,05:28:30,07,09,1, 11.9,1,1, 13.217, 10536.601, 432.440, 52821.419 24/06/23,05:28:30,08,09,1, 11.9,1,1, 13.217, 10536.681, 431.248, 52819.371 24/06/23,05:28:30,09,09,1, 11.9,1,1, 13.217, 10535.827, 432.948, 52819.801 24/06/23,05:28:30,10,09,1, 11.9,1,1, 13.217, 10536.819, 431.937, 52821.369 24/06/23,05:28:30,11,09,1, 11.9,1,1, 13.217, 10536.476, 431.898, 52819.162 24/06/23,05:28:30,12,09,1, 11.9,1,1, 13.217, 10536.455, 433.105, 52821.311 24/06/23,05:28:30,13,09,1, 11.9,1,1, 13.217, 10537.312, 431.475, 52820.851 24/06/23,05:28:30,14,09,1, 11.9,1,1, 13.217, 10536.276, 432.400, 52819.308 24/06/23,05:28:30,15,09,1, 11.9,1,1, 13.217, 10536.649, 432.473, 52821.392 24/06/23,05:28:30,16,09,1, 11.9,1,1, 13.217, 10536.623, 431.211, 52819.332 24/06/23,05:28:30,17,09,1, 11.9,1,1, 13.217, 10535.753, 432.920, 52819.735 24/06/23,05:28:30,18,09,1, 11.9,1,1, 13.217, 10536.824, 431.962, 52821.276 24/06/23,05:28:30,19,09,1, 11.9,1,1, 13.217, 10536.556, 431.872, 52819.259 24/06/23,05:28:31,00,09,1, 11.9,1,1, 13.216, 10536.556, 431.872, 52819.259 24/06/23,05:28:31,01,09,1, 11.9,1,1, 13.216, 10535.753, 432.899, 52819.709 24/06/23,05:28:31,02,09,1, 11.9,1,1, 13.216, 10536.809, 431.954, 52821.380 24/06/23,05:28:31,03,09,1, 11.9,1,1, 13.216, 10536.467, 431.788, 52819.227 24/06/23,05:28:31,04,09,1, 11.9,1,1, 13.216, 10536.439, 433.106, 52821.301 24/06/23,05:28:31,05,09,1, 11.9,1,1, 13.216, 10537.289, 431.415, 52820.914 24/06/23,05:28:31,06,09,1, 11.9,1,1, 13.216, 10536.287, 432.355, 52819.242 24/06/23,05:28:31,07,09,1, 11.9,1,1, 13.216, 10536.571, 432.478, 52821.341 24/06/23,05:28:31,08,09,1, 11.9,1,1, 13.216, 10536.638, 431.141, 52819.360 24/06/23,05:28:31,09,09,1, 11.9,1,1, 13.216, 10535.756, 432.888, 52819.698 24/06/23,05:28:31,10,09,1, 11.9,1,1, 13.216, 10536.818, 431.972, 52821.375 24/06/23,05:28:31,11,09,1, 11.9,1,1, 13.216, 10536.446, 431.776, 52819.143 24/06/23,05:28:31,12,09,1, 11.9,1,1, 13.216, 10536.411, 433.107, 52821.203 24/06/23,05:28:31,13,09,1, 11.9,1,1, 13.216, 10537.243, 431.404, 52820.864 24/06/23,05:28:31,14,09,1, 11.9,1,1, 13.216, 10536.307, 432.338, 52819.372 24/06/23,05:28:31,15,09,1, 11.9,1,1, 13.216, 10536.577, 432.495, 52821.480 24/06/23,05:28:31,16,09,1, 11.9,1,1, 13.216, 10536.671, 431.169, 52819.348 24/06/23,05:28:31,17,09,1, 11.9,1,1, 13.216, 10535.760, 432.885, 52819.713 24/06/23,05:28:31,18,09,1, 11.9,1,1, 13.216, 10536.746, 431.979, 52821.330 24/06/23,05:28:31,19,09,1, 11.9,1,1, 13.216, 10536.472, 431.801, 52819.160 24/06/23,05:28:32,00,09,1, 11.9,1,1, 13.213, 10536.464, 431.801, 52819.160 24/06/23,05:28:32,01,09,1, 11.9,1,1, 13.213, 10535.731, 432.871, 52819.692 24/06/23,05:28:32,02,09,1, 11.9,1,1, 13.213, 10536.725, 431.973, 52821.340 24/06/23,05:28:32,03,09,1, 11.9,1,1, 13.213, 10536.462, 431.823, 52819.158 24/06/23,05:28:32,04,09,1, 11.9,1,1, 13.213, 10536.353, 433.144, 52821.256 24/06/23,05:28:32,05,09,1, 11.9,1,1, 13.213, 10537.256, 431.486, 52821.042 24/06/23,05:28:32,06,09,1, 11.9,1,1, 13.213, 10536.279, 432.339, 52819.322 24/06/23,05:28:32,07,09,1, 11.9,1,1, 13.213, 10536.589, 432.537, 52821.523 24/06/23,05:28:32,08,09,1, 11.9,1,1, 13.213, 10536.691, 431.198, 52819.462 24/06/23,05:28:32,09,09,1, 11.9,1,1, 13.213, 10535.748, 432.870, 52819.711 24/06/23,05:28:32,10,09,1, 11.9,1,1, 13.213, 10536.681, 431.955, 52821.408 24/06/23,05:28:32,11,09,1, 11.9,1,1, 13.213, 10536.404, 431.824, 52819.210 24/06/23,05:28:32,12,09,1, 11.9,1,1, 13.213, 10536.312, 433.150, 52821.126 24/06/23,05:28:32,13,09,1, 11.9,1,1, 13.213, 10537.253, 431.418, 52821.012 24/06/23,05:28:32,14,09,1, 11.9,1,1, 13.213, 10536.294, 432.346, 52819.336 24/06/23,05:28:32,15,09,1, 11.9,1,1, 13.213, 10536.522, 432.513, 52821.463 24/06/23,05:28:32,16,09,1, 11.9,1,1, 13.213, 10536.653, 431.164, 52819.426 24/06/23,05:28:32,17,09,1, 11.9,1,1, 13.213, 10535.718, 432.873, 52819.705 24/06/23,05:28:32,18,09,1, 11.9,1,1, 13.213, 10536.682, 431.984, 52821.372 24/06/23,05:28:32,19,09,1, 11.9,1,1, 13.213, 10536.389, 431.818, 52819.235 24/06/23,05:28:33,00,11,1, 11.9,1,1, 13.220, 10536.389, 431.818, 52819.235 24/06/23,05:28:33,01,11,1, 11.9,1,1, 13.220, 10535.702, 432.852, 52819.648 24/06/23,05:28:33,02,11,1, 11.9,1,1, 13.220, 10536.689, 431.971, 52821.350 24/06/23,05:28:33,03,11,1, 11.9,1,1, 13.220, 10536.385, 431.750, 52819.137 24/06/23,05:28:33,04,11,1, 11.9,1,1, 13.220, 10536.249, 433.119, 52821.210 24/06/23,05:28:33,05,11,1, 11.9,1,1, 13.220, 10537.201, 431.431, 52820.934 24/06/23,05:28:33,06,11,1, 11.9,1,1, 13.220, 10536.249, 432.326, 52819.292 24/06/23,05:28:33,07,11,1, 11.9,1,1, 13.220, 10536.514, 432.520, 52821.540 24/06/23,05:28:33,08,11,1, 11.9,1,1, 13.220, 10536.585, 431.131, 52819.465 24/06/23,05:28:33,09,11,1, 11.9,1,1, 13.220, 10535.665, 432.861, 52819.647 24/06/23,05:28:33,10,11,1, 11.9,1,1, 13.220, 10536.655, 431.979, 52821.373 24/06/23,05:28:33,11,11,1, 11.9,1,1, 13.220, 10536.325, 431.774, 52819.198 24/06/23,05:28:33,12,11,1, 11.9,1,1, 13.220, 10536.240, 433.170, 52821.198 24/06/23,05:28:33,13,11,1, 11.9,1,1, 13.220, 10537.219, 431.465, 52821.073 24/06/23,05:28:33,14,11,1, 11.9,1,1, 13.220, 10536.241, 432.284, 52819.297 24/06/23,05:28:33,15,11,1, 11.9,1,1, 13.220, 10536.494, 432.541, 52821.493 24/06/23,05:28:33,16,11,1, 11.9,1,1, 13.220, 10536.631, 431.176, 52819.533 24/06/23,05:28:33,17,11,1, 11.9,1,1, 13.220, 10535.674, 432.821, 52819.721 24/06/23,05:28:33,18,11,1, 11.9,1,1, 13.220, 10536.645, 431.997, 52821.381 24/06/23,05:28:33,19,11,1, 11.9,1,1, 13.220, 10536.349, 431.749, 52819.167 24/06/23,05:28:34,00,10,1, 11.9,1,1, 13.220, 10536.348, 431.749, 52819.167 24/06/23,05:28:34,01,10,1, 11.9,1,1, 13.220, 10535.675, 432.781, 52819.649 24/06/23,05:28:34,02,10,1, 11.9,1,1, 13.220, 10536.557, 431.972, 52821.342 24/06/23,05:28:34,03,10,1, 11.9,1,1, 13.220, 10536.310, 431.725, 52819.211 24/06/23,05:28:34,04,10,1, 11.9,1,1, 13.220, 10536.166, 433.077, 52821.141 24/06/23,05:28:34,05,10,1, 11.9,1,1, 13.220, 10537.167, 431.475, 52821.117 24/06/23,05:28:34,06,10,1, 11.9,1,1, 13.220, 10536.154, 432.282, 52819.389 24/06/23,05:28:34,07,10,1, 11.9,1,1, 13.220, 10536.449, 432.539, 52821.529 24/06/23,05:28:34,08,10,1, 11.9,1,1, 13.220, 10536.569, 431.138, 52819.526 24/06/23,05:28:34,09,10,1, 11.9,1,1, 13.220, 10535.629, 432.808, 52819.646 24/06/23,05:28:34,10,10,1, 11.9,1,1, 13.220, 10536.500, 431.934, 52821.286 24/06/23,05:28:34,11,10,1, 11.9,1,1, 13.220, 10536.282, 431.725, 52819.174 24/06/23,05:28:34,12,10,1, 11.9,1,1, 13.220, 10536.232, 433.078, 52821.155 24/06/23,05:28:34,13,10,1, 11.9,1,1, 13.220, 10537.153, 431.433, 52820.977 24/06/23,05:28:34,14,10,1, 11.9,1,1, 13.220, 10536.207, 432.246, 52819.275 24/06/23,05:28:34,15,10,1, 11.9,1,1, 13.220, 10536.432, 432.488, 52821.427 24/06/23,05:28:34,16,10,1, 11.9,1,1, 13.220, 10536.600, 431.123, 52819.514 24/06/23,05:28:34,17,10,1, 11.9,1,1, 13.220, 10535.624, 432.789, 52819.640 24/06/23,05:28:34,18,10,1, 11.9,1,1, 13.220, 10536.590, 431.943, 52821.343 24/06/23,05:28:34,19,10,1, 11.9,1,1, 13.220, 10536.235, 431.681, 52819.145 24/06/23,05:28:35,00,10,1, 11.9,1,1, 13.219, 10536.231, 431.681, 52819.145 24/06/23,05:28:35,01,10,1, 11.9,1,1, 13.219, 10535.629, 432.755, 52819.587 24/06/23,05:28:35,02,10,1, 11.9,1,1, 13.219, 10536.515, 431.934, 52821.266 24/06/23,05:28:35,03,10,1, 11.9,1,1, 13.219, 10536.280, 431.660, 52819.117 24/06/23,05:28:35,04,10,1, 11.9,1,1, 13.219, 10536.133, 433.090, 52821.162 24/06/23,05:28:35,05,10,1, 11.9,1,1, 13.219, 10537.148, 431.429, 52821.081 24/06/23,05:28:35,06,10,1, 11.9,1,1, 13.219, 10536.200, 432.255, 52819.304 24/06/23,05:28:35,07,10,1, 11.9,1,1, 13.219, 10536.450, 432.541, 52821.548 24/06/23,05:28:35,08,10,1, 11.9,1,1, 13.219, 10536.606, 431.086, 52819.578 24/06/23,05:28:35,09,10,1, 11.9,1,1, 13.219, 10535.565, 432.758, 52819.605 24/06/23,05:28:35,10,10,1, 11.9,1,1, 13.219, 10536.514, 431.950, 52821.409 24/06/23,05:28:35,11,10,1, 11.9,1,1, 13.219, 10536.291, 431.664, 52819.152 24/06/23,05:28:35,12,10,1, 11.9,1,1, 13.219, 10536.133, 433.086, 52821.155 24/06/23,05:28:35,13,10,1, 11.9,1,1, 13.219, 10537.119, 431.413, 52821.093 24/06/23,05:28:35,14,10,1, 11.9,1,1, 13.219, 10536.213, 432.237, 52819.353 24/06/23,05:28:35,15,10,1, 11.9,1,1, 13.219, 10536.447, 432.560, 52821.447 24/06/23,05:28:35,16,10,1, 11.9,1,1, 13.219, 10536.542, 431.095, 52819.537 24/06/23,05:28:35,17,10,1, 11.9,1,1, 13.219, 10535.583, 432.725, 52819.688 24/06/23,05:28:35,18,10,1, 11.9,1,1, 13.219, 10536.562, 431.939, 52821.384 24/06/23,05:28:35,19,10,1, 11.9,1,1, 13.219, 10536.264, 431.632, 52819.152 24/06/23,05:28:36,00,09,1, 11.8,1,1, 13.220, 10536.256, 431.632, 52819.152 24/06/23,05:28:36,01,09,1, 11.8,1,1, 13.220, 10535.567, 432.746, 52819.551 24/06/23,05:28:36,02,09,1, 11.8,1,1, 13.220, 10536.458, 431.940, 52821.309 24/06/23,05:28:36,03,09,1, 11.8,1,1, 13.220, 10536.190, 431.600, 52819.090 24/06/23,05:28:36,04,09,1, 11.8,1,1, 13.220, 10536.073, 433.057, 52821.090 24/06/23,05:28:36,05,09,1, 11.8,1,1, 13.220, 10537.039, 431.366, 52821.157 24/06/23,05:28:36,06,09,1, 11.8,1,1, 13.220, 10536.144, 432.188, 52819.242 24/06/23,05:28:36,07,09,1, 11.8,1,1, 13.220, 10536.413, 432.469, 52821.465 24/06/23,05:28:36,08,09,1, 11.8,1,1, 13.220, 10536.570, 431.018, 52819.561 24/06/23,05:28:36,09,09,1, 11.8,1,1, 13.220, 10535.582, 432.652, 52819.587 24/06/23,05:28:36,10,09,1, 11.8,1,1, 13.220, 10536.432, 431.875, 52821.322 24/06/23,05:28:36,11,09,1, 11.8,1,1, 13.220, 10536.209, 431.540, 52819.180 24/06/23,05:28:36,12,09,1, 11.8,1,1, 13.220, 10536.026, 433.041, 52821.080 24/06/23,05:28:36,13,09,1, 11.8,1,1, 13.220, 10537.064, 431.350, 52821.114 24/06/23,05:28:36,14,09,1, 11.8,1,1, 13.220, 10536.136, 432.129, 52819.342 24/06/23,05:28:36,15,09,1, 11.8,1,1, 13.220, 10536.379, 432.506, 52821.484 24/06/23,05:28:36,16,09,1, 11.8,1,1, 13.220, 10536.563, 431.030, 52819.558 24/06/23,05:28:36,17,09,1, 11.8,1,1, 13.220, 10535.548, 432.692, 52819.522 24/06/23,05:28:36,18,09,1, 11.8,1,1, 13.220, 10536.472, 431.901, 52821.326 24/06/23,05:28:36,19,09,1, 11.8,1,1, 13.220, 10536.270, 431.586, 52819.182 24/06/23,05:28:37,00,11,1, 11.9,1,1, 13.220, 10536.264, 431.586, 52819.182 24/06/23,05:28:37,01,11,1, 11.9,1,1, 13.220, 10535.519, 432.657, 52819.498 24/06/23,05:28:37,02,11,1, 11.9,1,1, 13.220, 10536.436, 431.918, 52821.335 24/06/23,05:28:37,03,11,1, 11.9,1,1, 13.220, 10536.167, 431.529, 52819.122 24/06/23,05:28:37,04,11,1, 11.9,1,1, 13.220, 10535.998, 432.977, 52821.043 24/06/23,05:28:37,05,11,1, 11.9,1,1, 13.220, 10537.010, 431.358, 52821.163 24/06/23,05:28:37,06,11,1, 11.9,1,1, 13.220, 10536.153, 432.114, 52819.304 24/06/23,05:28:37,07,11,1, 11.9,1,1, 13.220, 10536.361, 432.464, 52821.554 24/06/23,05:28:37,08,11,1, 11.9,1,1, 13.220, 10536.554, 431.030, 52819.676 24/06/23,05:28:37,09,11,1, 11.9,1,1, 13.220, 10535.542, 432.606, 52819.509 24/06/23,05:28:37,10,11,1, 11.9,1,1, 13.220, 10536.389, 431.921, 52821.319 24/06/23,05:28:37,11,11,1, 11.9,1,1, 13.220, 10536.170, 431.515, 52819.147 24/06/23,05:28:37,12,11,1, 11.9,1,1, 13.220, 10535.963, 432.981, 52821.083 24/06/23,05:28:37,13,11,1, 11.9,1,1, 13.220, 10536.947, 431.348, 52821.114 24/06/23,05:28:37,14,11,1, 11.9,1,1, 13.220, 10536.144, 432.083, 52819.322 24/06/23,05:28:37,15,11,1, 11.9,1,1, 13.220, 10536.392, 432.466, 52821.475 24/06/23,05:28:37,16,11,1, 11.9,1,1, 13.220, 10536.548, 431.008, 52819.715 24/06/23,05:28:37,17,11,1, 11.9,1,1, 13.220, 10535.512, 432.633, 52819.487 24/06/23,05:28:37,18,11,1, 11.9,1,1, 13.220, 10536.416, 431.858, 52821.299 24/06/23,05:28:37,19,11,1, 11.9,1,1, 13.220, 10536.196, 431.539, 52819.194 24/06/23,05:28:38,00,11,1, 11.9,1,1, 13.224, 10536.189, 431.539, 52819.194 24/06/23,05:28:38,01,11,1, 11.9,1,1, 13.224, 10535.502, 432.562, 52819.449 24/06/23,05:28:38,02,11,1, 11.9,1,1, 13.224, 10536.358, 431.942, 52821.320 24/06/23,05:28:38,03,11,1, 11.9,1,1, 13.224, 10536.100, 431.480, 52819.067 24/06/23,05:28:38,04,11,1, 11.9,1,1, 13.224, 10535.962, 433.004, 52820.993 24/06/23,05:28:38,05,11,1, 11.9,1,1, 13.224, 10536.968, 431.358, 52821.162 24/06/23,05:28:38,06,11,1, 11.9,1,1, 13.224, 10536.122, 432.088, 52819.322 24/06/23,05:28:38,07,11,1, 11.9,1,1, 13.224, 10536.339, 432.484, 52821.506 24/06/23,05:28:38,08,11,1, 11.9,1,1, 13.224, 10536.485, 430.988, 52819.705 24/06/23,05:28:38,09,11,1, 11.9,1,1, 13.224, 10535.480, 432.598, 52819.518 24/06/23,05:28:38,10,11,1, 11.9,1,1, 13.224, 10536.373, 431.897, 52821.327 24/06/23,05:28:38,11,11,1, 11.9,1,1, 13.224, 10536.133, 431.515, 52819.073 24/06/23,05:28:38,12,11,1, 11.9,1,1, 13.224, 10535.924, 432.988, 52821.005 24/06/23,05:28:38,13,11,1, 11.9,1,1, 13.224, 10536.954, 431.361, 52821.209 24/06/23,05:28:38,14,11,1, 11.9,1,1, 13.224, 10536.097, 432.098, 52819.273 24/06/23,05:28:38,15,11,1, 11.9,1,1, 13.224, 10536.351, 432.520, 52821.538 24/06/23,05:28:38,16,11,1, 11.9,1,1, 13.224, 10536.486, 430.971, 52819.702 24/06/23,05:28:38,17,11,1, 11.9,1,1, 13.224, 10535.485, 432.561, 52819.527 24/06/23,05:28:38,18,11,1, 11.9,1,1, 13.224, 10536.395, 431.853, 52821.306 24/06/23,05:28:38,19,11,1, 11.9,1,1, 13.224, 10536.093, 431.480, 52819.094 24/06/23,05:28:39,00,11,1, 11.9,1,1, 13.222, 10536.089, 431.480, 52819.094 24/06/23,05:28:39,01,11,1, 11.9,1,1, 13.222, 10535.420, 432.571, 52819.497 24/06/23,05:28:39,02,11,1, 11.9,1,1, 13.222, 10536.290, 431.904, 52821.320 24/06/23,05:28:39,03,11,1, 11.9,1,1, 13.222, 10536.116, 431.476, 52819.125 24/06/23,05:28:39,04,11,1, 11.9,1,1, 13.222, 10535.809, 432.996, 52820.976 24/06/23,05:28:39,05,11,1, 11.9,1,1, 13.222, 10536.911, 431.384, 52821.197 24/06/23,05:28:39,06,11,1, 11.9,1,1, 13.222, 10536.092, 432.115, 52819.352 24/06/23,05:28:39,07,11,1, 11.9,1,1, 13.222, 10536.303, 432.506, 52821.545 24/06/23,05:28:39,08,11,1, 11.9,1,1, 13.222, 10536.499, 430.963, 52819.739 24/06/23,05:28:39,09,11,1, 11.9,1,1, 13.222, 10535.473, 432.582, 52819.487 24/06/23,05:28:39,10,11,1, 11.9,1,1, 13.222, 10536.245, 431.876, 52821.353 24/06/23,05:28:39,11,11,1, 11.9,1,1, 13.222, 10536.049, 431.462, 52819.147 24/06/23,05:28:39,12,11,1, 11.9,1,1, 13.222, 10535.810, 432.984, 52820.975 24/06/23,05:28:39,13,11,1, 11.9,1,1, 13.222, 10536.913, 431.395, 52821.217 24/06/23,05:28:39,14,11,1, 11.9,1,1, 13.222, 10536.075, 432.090, 52819.349 24/06/23,05:28:39,15,11,1, 11.9,1,1, 13.222, 10536.275, 432.550, 52821.517 24/06/23,05:28:39,16,11,1, 11.9,1,1, 13.222, 10536.486, 430.977, 52819.707 24/06/23,05:28:39,17,11,1, 11.9,1,1, 13.222, 10535.407, 432.573, 52819.537 24/06/23,05:28:39,18,11,1, 11.9,1,1, 13.222, 10536.290, 431.875, 52821.320 24/06/23,05:28:39,19,11,1, 11.9,1,1, 13.222, 10536.071, 431.430, 52819.137 24/06/23,05:28:40,00,11,1, 11.9,1,1, 13.220, 10536.064, 431.430, 52819.137 24/06/23,05:28:40,01,11,1, 11.9,1,1, 13.220, 10535.421, 432.553, 52819.425 24/06/23,05:28:40,02,11,1, 11.9,1,1, 13.220, 10536.257, 431.863, 52821.303 24/06/23,05:28:40,03,11,1, 11.9,1,1, 13.220, 10536.065, 431.400, 52819.119 24/06/23,05:28:40,04,11,1, 11.9,1,1, 13.220, 10535.787, 432.921, 52820.934 24/06/23,05:28:40,05,11,1, 11.9,1,1, 13.220, 10536.889, 431.321, 52821.227 24/06/23,05:28:40,06,11,1, 11.9,1,1, 13.220, 10536.016, 431.999, 52819.333 24/06/23,05:28:40,07,11,1, 11.9,1,1, 13.220, 10536.235, 432.472, 52821.511 24/06/23,05:28:40,08,11,1, 11.9,1,1, 13.220, 10536.494, 430.889, 52819.729 24/06/23,05:28:40,09,11,1, 11.9,1,1, 13.220, 10535.412, 432.520, 52819.369 24/06/23,05:28:40,10,11,1, 11.9,1,1, 13.220, 10536.226, 431.820, 52821.247 24/06/23,05:28:40,11,11,1, 11.9,1,1, 13.220, 10536.076, 431.422, 52819.162 24/06/23,05:28:40,12,11,1, 11.9,1,1, 13.220, 10535.820, 432.972, 52820.929 24/06/23,05:28:40,13,11,1, 11.9,1,1, 13.220, 10536.833, 431.372, 52821.234 24/06/23,05:28:40,14,11,1, 11.9,1,1, 13.220, 10536.018, 431.971, 52819.314 24/06/23,05:28:40,15,11,1, 11.9,1,1, 13.220, 10536.238, 432.482, 52821.470 24/06/23,05:28:40,16,11,1, 11.9,1,1, 13.220, 10536.499, 430.933, 52819.724 24/06/23,05:28:40,17,11,1, 11.9,1,1, 13.220, 10535.377, 432.495, 52819.380 24/06/23,05:28:40,18,11,1, 11.9,1,1, 13.220, 10536.246, 431.843, 52821.364 24/06/23,05:28:40,19,11,1, 11.9,1,1, 13.220, 10536.031, 431.385, 52819.123 24/06/23,05:28:41,00,11,1, 11.9,1,1, 13.224, 10536.031, 431.385, 52819.123 24/06/23,05:28:41,01,11,1, 11.9,1,1, 13.224, 10535.361, 432.517, 52819.456 24/06/23,05:28:41,02,11,1, 11.9,1,1, 13.224, 10536.207, 431.827, 52821.334 24/06/23,05:28:41,03,11,1, 11.9,1,1, 13.224, 10536.031, 431.412, 52819.083 24/06/23,05:28:41,04,11,1, 11.9,1,1, 13.224, 10535.760, 432.910, 52820.967 24/06/23,05:28:41,05,11,1, 11.9,1,1, 13.224, 10536.803, 431.317, 52821.265 24/06/23,05:28:41,06,11,1, 11.9,1,1, 13.224, 10536.027, 432.010, 52819.337 24/06/23,05:28:41,07,11,1, 11.9,1,1, 13.224, 10536.251, 432.435, 52821.565 24/06/23,05:28:41,08,11,1, 11.9,1,1, 13.224, 10536.470, 430.913, 52819.734 24/06/23,05:28:41,09,11,1, 11.9,1,1, 13.224, 10535.420, 432.500, 52819.470 24/06/23,05:28:41,10,11,1, 11.9,1,1, 13.224, 10536.193, 431.840, 52821.383 24/06/23,05:28:41,11,11,1, 11.9,1,1, 13.224, 10536.006, 431.366, 52819.168 24/06/23,05:28:41,12,11,1, 11.9,1,1, 13.224, 10535.771, 432.910, 52820.933 24/06/23,05:28:41,13,11,1, 11.9,1,1, 13.224, 10536.816, 431.312, 52821.289 24/06/23,05:28:41,14,11,1, 11.9,1,1, 13.224, 10536.039, 432.000, 52819.329 24/06/23,05:28:41,15,11,1, 11.9,1,1, 13.224, 10536.201, 432.509, 52821.655 24/06/23,05:28:41,16,11,1, 11.9,1,1, 13.224, 10536.458, 430.939, 52819.767 24/06/23,05:28:41,17,11,1, 11.9,1,1, 13.224, 10535.370, 432.537, 52819.521 24/06/23,05:28:41,18,11,1, 11.9,1,1, 13.224, 10536.222, 431.840, 52821.367 24/06/23,05:28:41,19,11,1, 11.9,1,1, 13.224, 10536.034, 431.418, 52819.175 24/06/23,05:28:42,00,10,1, 11.9,1,1, 13.220, 10536.031, 431.418, 52819.175 24/06/23,05:28:42,01,10,1, 11.9,1,1, 13.220, 10535.347, 432.500, 52819.503 24/06/23,05:28:42,02,10,1, 11.9,1,1, 13.220, 10536.213, 431.816, 52821.425 24/06/23,05:28:42,03,10,1, 11.9,1,1, 13.220, 10536.004, 431.395, 52819.143 24/06/23,05:28:42,04,10,1, 11.9,1,1, 13.220, 10535.747, 432.864, 52820.945 24/06/23,05:28:42,05,10,1, 11.9,1,1, 13.220, 10536.849, 431.297, 52821.203 24/06/23,05:28:42,06,10,1, 11.9,1,1, 13.220, 10535.970, 431.997, 52819.336 24/06/23,05:28:42,07,10,1, 11.9,1,1, 13.220, 10536.168, 432.407, 52821.550 24/06/23,05:28:42,08,10,1, 11.9,1,1, 13.220, 10536.394, 430.877, 52819.734 24/06/23,05:28:42,09,10,1, 11.9,1,1, 13.220, 10535.326, 432.473, 52819.461 24/06/23,05:28:42,10,10,1, 11.9,1,1, 13.220, 10536.189, 431.753, 52821.393 24/06/23,05:28:42,11,10,1, 11.9,1,1, 13.220, 10535.971, 431.395, 52819.152 24/06/23,05:28:42,12,10,1, 11.9,1,1, 13.220, 10535.771, 432.851, 52821.061 24/06/23,05:28:42,13,10,1, 11.9,1,1, 13.220, 10536.827, 431.258, 52821.186 24/06/23,05:28:42,14,10,1, 11.9,1,1, 13.220, 10535.972, 431.965, 52819.365 24/06/23,05:28:42,15,10,1, 11.9,1,1, 13.220, 10536.183, 432.411, 52821.556 24/06/23,05:28:42,16,10,1, 11.9,1,1, 13.220, 10536.388, 430.879, 52819.763 24/06/23,05:28:42,17,10,1, 11.9,1,1, 13.220, 10535.333, 432.495, 52819.561 24/06/23,05:28:42,18,10,1, 11.9,1,1, 13.220, 10536.231, 431.748, 52821.400 24/06/23,05:28:42,19,10,1, 11.9,1,1, 13.220, 10536.036, 431.365, 52819.216 24/06/23,05:28:43,00,11,1, 11.9,1,1, 13.224, 10536.031, 431.365, 52819.216 24/06/23,05:28:43,01,11,1, 11.9,1,1, 13.224, 10535.320, 432.497, 52819.566 24/06/23,05:28:43,02,11,1, 11.9,1,1, 13.224, 10536.187, 431.734, 52821.366 24/06/23,05:28:43,03,11,1, 11.9,1,1, 13.224, 10535.919, 431.351, 52819.177 24/06/23,05:28:43,04,11,1, 11.9,1,1, 13.224, 10535.729, 432.844, 52821.092 24/06/23,05:28:43,05,11,1, 11.9,1,1, 13.224, 10536.763, 431.188, 52821.220 24/06/23,05:28:43,06,11,1, 11.9,1,1, 13.224, 10535.875, 431.924, 52819.388 24/06/23,05:28:43,07,11,1, 11.9,1,1, 13.224, 10536.122, 432.325, 52821.472 24/06/23,05:28:43,08,11,1, 11.9,1,1, 13.224, 10536.340, 430.896, 52819.721 24/06/23,05:28:43,09,11,1, 11.9,1,1, 13.224, 10535.290, 432.451, 52819.604 24/06/23,05:28:43,10,11,1, 11.9,1,1, 13.224, 10536.186, 431.695, 52821.365 24/06/23,05:28:43,11,11,1, 11.9,1,1, 13.224, 10535.909, 431.337, 52819.174 24/06/23,05:28:43,12,11,1, 11.9,1,1, 13.224, 10535.803, 432.795, 52821.012 24/06/23,05:28:43,13,11,1, 11.9,1,1, 13.224, 10536.745, 431.219, 52821.149 24/06/23,05:28:43,14,11,1, 11.9,1,1, 13.224, 10535.913, 431.908, 52819.409 24/06/23,05:28:43,15,11,1, 11.9,1,1, 13.224, 10536.095, 432.342, 52821.557 24/06/23,05:28:43,16,11,1, 11.9,1,1, 13.224, 10536.328, 430.816, 52819.706 24/06/23,05:28:43,17,11,1, 11.9,1,1, 13.224, 10535.278, 432.463, 52819.608 24/06/23,05:28:43,18,11,1, 11.9,1,1, 13.224, 10536.197, 431.725, 52821.347 24/06/23,05:28:43,19,11,1, 11.9,1,1, 13.224, 10535.970, 431.388, 52819.225 24/06/23,05:28:44,00,10,1, 11.9,1,1, 13.218, 10535.964, 431.388, 52819.225 24/06/23,05:28:44,01,10,1, 11.9,1,1, 13.218, 10535.225, 432.457, 52819.663 24/06/23,05:28:44,02,10,1, 11.9,1,1, 13.218, 10536.092, 431.713, 52821.420 24/06/23,05:28:44,03,10,1, 11.9,1,1, 13.218, 10535.915, 431.374, 52819.256 24/06/23,05:28:44,04,10,1, 11.9,1,1, 13.218, 10535.722, 432.757, 52821.084 24/06/23,05:28:44,05,10,1, 11.9,1,1, 13.218, 10536.738, 431.151, 52821.116 24/06/23,05:28:44,06,10,1, 11.9,1,1, 13.218, 10535.801, 431.961, 52819.297 24/06/23,05:28:44,07,10,1, 11.9,1,1, 13.218, 10536.067, 432.256, 52821.527 24/06/23,05:28:44,08,10,1, 11.9,1,1, 13.218, 10536.223, 430.849, 52819.657 24/06/23,05:28:44,09,10,1, 11.9,1,1, 13.218, 10535.204, 432.438, 52819.604 24/06/23,05:28:44,10,10,1, 11.9,1,1, 13.218, 10536.110, 431.652, 52821.367 24/06/23,05:28:44,11,10,1, 11.9,1,1, 13.218, 10535.918, 431.397, 52819.289 24/06/23,05:28:44,12,10,1, 11.9,1,1, 13.218, 10535.707, 432.814, 52821.138 24/06/23,05:28:44,13,10,1, 11.9,1,1, 13.218, 10536.730, 431.154, 52821.111 24/06/23,05:28:44,14,10,1, 11.9,1,1, 13.218, 10535.865, 431.953, 52819.404 24/06/23,05:28:44,15,10,1, 11.9,1,1, 13.218, 10536.033, 432.223, 52821.449 24/06/23,05:28:44,16,10,1, 11.9,1,1, 13.218, 10536.194, 430.855, 52819.568 24/06/23,05:28:44,17,10,1, 11.9,1,1, 13.218, 10535.243, 432.452, 52819.599 24/06/23,05:28:44,18,10,1, 11.9,1,1, 13.218, 10536.112, 431.640, 52821.314 24/06/23,05:28:44,19,10,1, 11.9,1,1, 13.218, 10535.918, 431.368, 52819.239 24/06/23,05:28:45,00,10,1, 11.8,1,1, 13.222, 10535.914, 431.368, 52819.239 24/06/23,05:28:45,01,10,1, 11.8,1,1, 13.222, 10535.150, 432.438, 52819.628 24/06/23,05:28:45,02,10,1, 11.8,1,1, 13.222, 10536.135, 431.670, 52821.454 24/06/23,05:28:45,03,10,1, 11.8,1,1, 13.222, 10535.847, 431.374, 52819.194 24/06/23,05:28:45,04,10,1, 11.8,1,1, 13.222, 10535.724, 432.758, 52821.194 24/06/23,05:28:45,05,10,1, 11.8,1,1, 13.222, 10536.726, 431.095, 52821.112 24/06/23,05:28:45,06,10,1, 11.8,1,1, 13.222, 10535.793, 431.929, 52819.308 24/06/23,05:28:45,07,10,1, 11.8,1,1, 13.222, 10536.017, 432.209, 52821.567 24/06/23,05:28:45,08,10,1, 11.8,1,1, 13.222, 10536.119, 430.774, 52819.571 24/06/23,05:28:45,09,10,1, 11.8,1,1, 13.222, 10535.110, 432.433, 52819.635 24/06/23,05:28:45,10,10,1, 11.8,1,1, 13.222, 10536.091, 431.634, 52821.433 24/06/23,05:28:45,11,10,1, 11.8,1,1, 13.222, 10535.873, 431.390, 52819.237 24/06/23,05:28:45,12,10,1, 11.8,1,1, 13.222, 10535.679, 432.786, 52821.186 24/06/23,05:28:45,13,10,1, 11.8,1,1, 13.222, 10536.735, 431.081, 52821.114 24/06/23,05:28:45,14,10,1, 11.8,1,1, 13.222, 10535.777, 431.923, 52819.349 24/06/23,05:28:45,15,10,1, 11.8,1,1, 13.222, 10535.982, 432.207, 52821.581 24/06/23,05:28:45,16,10,1, 11.8,1,1, 13.222, 10536.127, 430.805, 52819.577 24/06/23,05:28:45,17,10,1, 11.8,1,1, 13.222, 10535.154, 432.495, 52819.662 24/06/23,05:28:45,18,10,1, 11.8,1,1, 13.222, 10536.090, 431.608, 52821.361 24/06/23,05:28:45,19,10,1, 11.8,1,1, 13.222, 10535.839, 431.386, 52819.221 24/06/23,05:28:46,00,10,1, 11.9,1,1, 13.218, 10535.830, 431.386, 52819.221 24/06/23,05:28:46,01,10,1, 11.9,1,1, 13.218, 10535.129, 432.417, 52819.638 24/06/23,05:28:46,02,10,1, 11.9,1,1, 13.218, 10536.081, 431.636, 52821.394 24/06/23,05:28:46,03,10,1, 11.9,1,1, 13.218, 10535.836, 431.319, 52819.233 24/06/23,05:28:46,04,10,1, 11.9,1,1, 13.218, 10535.673, 432.730, 52821.163 24/06/23,05:28:46,05,10,1, 11.9,1,1, 13.218, 10536.684, 431.083, 52821.197 24/06/23,05:28:46,06,10,1, 11.9,1,1, 13.218, 10535.707, 431.927, 52819.323 24/06/23,05:28:46,07,10,1, 11.9,1,1, 13.218, 10535.924, 432.199, 52821.609 24/06/23,05:28:46,08,10,1, 11.9,1,1, 13.218, 10536.091, 430.777, 52819.581 24/06/23,05:28:46,09,10,1, 11.9,1,1, 13.218, 10535.095, 432.411, 52819.621 24/06/23,05:28:46,10,10,1, 11.9,1,1, 13.218, 10536.058, 431.559, 52821.362 24/06/23,05:28:46,11,10,1, 11.9,1,1, 13.218, 10535.812, 431.342, 52819.271 24/06/23,05:28:46,12,10,1, 11.9,1,1, 13.218, 10535.679, 432.721, 52821.185 24/06/23,05:28:46,13,10,1, 11.9,1,1, 13.218, 10536.663, 431.065, 52821.067 24/06/23,05:28:46,14,10,1, 11.9,1,1, 13.218, 10535.714, 431.857, 52819.405 24/06/23,05:28:46,15,10,1, 11.9,1,1, 13.218, 10535.917, 432.175, 52821.467 24/06/23,05:28:46,16,10,1, 11.9,1,1, 13.218, 10536.082, 430.756, 52819.604 24/06/23,05:28:46,17,10,1, 11.9,1,1, 13.218, 10535.101, 432.423, 52819.712 24/06/23,05:28:46,18,10,1, 11.9,1,1, 13.218, 10536.045, 431.576, 52821.431 24/06/23,05:28:46,19,10,1, 11.9,1,1, 13.218, 10535.820, 431.355, 52819.268 24/06/23,05:28:47,00,10,1, 11.9,1,1, 13.224, 10535.814, 431.355, 52819.268 24/06/23,05:28:47,01,10,1, 11.9,1,1, 13.224, 10535.050, 432.347, 52819.647 24/06/23,05:28:47,02,10,1, 11.9,1,1, 13.224, 10535.999, 431.559, 52821.425 24/06/23,05:28:47,03,10,1, 11.9,1,1, 13.224, 10535.760, 431.252, 52819.229 24/06/23,05:28:47,04,10,1, 11.9,1,1, 13.224, 10535.579, 432.713, 52821.168 24/06/23,05:28:47,05,10,1, 11.9,1,1, 13.224, 10536.621, 431.006, 52821.235 24/06/23,05:28:47,06,10,1, 11.9,1,1, 13.224, 10535.648, 431.805, 52819.306 24/06/23,05:28:47,07,10,1, 11.9,1,1, 13.224, 10535.916, 432.144, 52821.562 24/06/23,05:28:47,08,10,1, 11.9,1,1, 13.224, 10536.123, 430.698, 52819.635 24/06/23,05:28:47,09,10,1, 11.9,1,1, 13.224, 10535.049, 432.350, 52819.642 24/06/23,05:28:47,10,10,1, 11.9,1,1, 13.224, 10536.015, 431.569, 52821.478 24/06/23,05:28:47,11,10,1, 11.9,1,1, 13.224, 10535.767, 431.284, 52819.232 24/06/23,05:28:47,12,10,1, 11.9,1,1, 13.224, 10535.576, 432.689, 52821.210 24/06/23,05:28:47,13,10,1, 11.9,1,1, 13.224, 10536.596, 431.026, 52821.188 24/06/23,05:28:47,14,10,1, 11.9,1,1, 13.224, 10535.684, 431.866, 52819.443 24/06/23,05:28:47,15,10,1, 11.9,1,1, 13.224, 10535.893, 432.186, 52821.657 24/06/23,05:28:47,16,10,1, 11.9,1,1, 13.224, 10536.077, 430.722, 52819.599 24/06/23,05:28:47,17,10,1, 11.9,1,1, 13.224, 10535.093, 432.344, 52819.659 24/06/23,05:28:47,18,10,1, 11.9,1,1, 13.224, 10536.051, 431.513, 52821.441 24/06/23,05:28:47,19,10,1, 11.9,1,1, 13.224, 10535.777, 431.279, 52819.248 24/06/23,05:28:48,00,10,1, 11.9,1,1, 13.219, 10535.772, 431.279, 52819.248 24/06/23,05:28:48,01,10,1, 11.9,1,1, 13.219, 10535.063, 432.335, 52819.571 24/06/23,05:28:48,02,10,1, 11.9,1,1, 13.219, 10535.938, 431.551, 52821.424 24/06/23,05:28:48,03,10,1, 11.9,1,1, 13.219, 10535.715, 431.148, 52819.222 24/06/23,05:28:48,04,10,1, 11.9,1,1, 13.219, 10535.515, 432.662, 52821.109 24/06/23,05:28:48,05,10,1, 11.9,1,1, 13.219, 10536.568, 431.035, 52821.297 24/06/23,05:28:48,06,10,1, 11.9,1,1, 13.219, 10535.650, 431.830, 52819.453 24/06/23,05:28:48,07,10,1, 11.9,1,1, 13.219, 10535.902, 432.160, 52821.651 24/06/23,05:28:48,08,10,1, 11.9,1,1, 13.219, 10536.062, 430.616, 52819.776 24/06/23,05:28:48,09,10,1, 11.9,1,1, 13.219, 10535.074, 432.286, 52819.591 24/06/23,05:28:48,10,10,1, 11.9,1,1, 13.219, 10535.964, 431.545, 52821.440 24/06/23,05:28:48,11,10,1, 11.9,1,1, 13.219, 10535.718, 431.164, 52819.239 24/06/23,05:28:48,12,10,1, 11.9,1,1, 13.219, 10535.530, 432.638, 52821.156 24/06/23,05:28:48,13,10,1, 11.9,1,1, 13.219, 10536.566, 431.022, 52821.242 24/06/23,05:28:48,14,10,1, 11.9,1,1, 13.219, 10535.659, 431.774, 52819.353 24/06/23,05:28:48,15,10,1, 11.9,1,1, 13.219, 10535.845, 432.144, 52821.555 24/06/23,05:28:48,16,10,1, 11.9,1,1, 13.219, 10536.091, 430.671, 52819.693 24/06/23,05:28:48,17,10,1, 11.9,1,1, 13.219, 10534.990, 432.268, 52819.585 24/06/23,05:28:48,18,10,1, 11.9,1,1, 13.219, 10535.927, 431.566, 52821.479 24/06/23,05:28:48,19,10,1, 11.9,1,1, 13.219, 10535.711, 431.218, 52819.243 24/06/23,05:28:49,00,10,1, 12.0,1,1, 13.222, 10535.705, 431.218, 52819.243 24/06/23,05:28:49,01,10,1, 12.0,1,1, 13.222, 10534.982, 432.232, 52819.552 24/06/23,05:28:49,02,10,1, 12.0,1,1, 13.222, 10535.841, 431.559, 52821.487 24/06/23,05:28:49,03,10,1, 12.0,1,1, 13.222, 10535.644, 431.135, 52819.284 24/06/23,05:28:49,04,10,1, 12.0,1,1, 13.222, 10535.375, 432.620, 52821.119 24/06/23,05:28:49,05,10,1, 12.0,1,1, 13.222, 10536.437, 431.043, 52821.303 24/06/23,05:28:49,06,10,1, 12.0,1,1, 13.222, 10535.635, 431.738, 52819.404 24/06/23,05:28:49,07,10,1, 12.0,1,1, 13.222, 10535.849, 432.154, 52821.616 24/06/23,05:28:49,08,10,1, 12.0,1,1, 13.222, 10536.132, 430.635, 52819.859 24/06/23,05:28:49,09,10,1, 12.0,1,1, 13.222, 10535.028, 432.225, 52819.561 24/06/23,05:28:49,10,10,1, 12.0,1,1, 13.222, 10535.812, 431.544, 52821.398 24/06/23,05:28:49,11,10,1, 12.0,1,1, 13.222, 10535.598, 431.067, 52819.285 24/06/23,05:28:49,12,10,1, 12.0,1,1, 13.222, 10535.412, 432.647, 52821.068 24/06/23,05:28:49,13,10,1, 12.0,1,1, 13.222, 10536.455, 431.081, 52821.367 24/06/23,05:28:49,14,10,1, 12.0,1,1, 13.222, 10535.592, 431.694, 52819.486 24/06/23,05:28:49,15,10,1, 12.0,1,1, 13.222, 10535.816, 432.127, 52821.612 24/06/23,05:28:49,16,10,1, 12.0,1,1, 13.222, 10536.040, 430.618, 52819.842 24/06/23,05:28:49,17,10,1, 12.0,1,1, 13.222, 10534.956, 432.211, 52819.600 24/06/23,05:28:49,18,10,1, 12.0,1,1, 13.222, 10535.815, 431.526, 52821.477 24/06/23,05:28:49,19,10,1, 12.0,1,1, 13.222, 10535.625, 431.104, 52819.185 24/06/23,05:28:50,00,10,1, 11.9,1,1, 13.221, 10535.622, 431.104, 52819.185 24/06/23,05:28:50,01,10,1, 11.9,1,1, 13.221, 10534.953, 432.149, 52819.469 24/06/23,05:28:50,02,10,1, 11.9,1,1, 13.221, 10535.723, 431.555, 52821.410 24/06/23,05:28:50,03,10,1, 11.9,1,1, 13.221, 10535.567, 431.042, 52819.186 24/06/23,05:28:50,04,10,1, 11.9,1,1, 13.221, 10535.274, 432.595, 52820.961 24/06/23,05:28:50,05,10,1, 11.9,1,1, 13.221, 10536.358, 431.063, 52821.349 24/06/23,05:28:50,06,10,1, 11.9,1,1, 13.221, 10535.578, 431.649, 52819.493 24/06/23,05:28:50,07,10,1, 11.9,1,1, 13.221, 10535.759, 432.215, 52821.672 24/06/23,05:28:50,08,10,1, 11.9,1,1, 13.221, 10536.015, 430.605, 52819.964 24/06/23,05:28:50,09,10,1, 11.9,1,1, 13.221, 10534.932, 432.139, 52819.472 24/06/23,05:28:50,10,10,1, 11.9,1,1, 13.221, 10535.721, 431.550, 52821.396 24/06/23,05:28:50,11,10,1, 11.9,1,1, 13.221, 10535.559, 431.043, 52819.233 24/06/23,05:28:50,12,10,1, 11.9,1,1, 13.221, 10535.251, 432.593, 52820.786 24/06/23,05:28:50,13,10,1, 11.9,1,1, 13.221, 10536.322, 431.064, 52821.388 24/06/23,05:28:50,14,10,1, 11.9,1,1, 13.221, 10535.566, 431.648, 52819.449 24/06/23,05:28:50,15,10,1, 11.9,1,1, 13.221, 10535.739, 432.197, 52821.623 24/06/23,05:28:50,16,10,1, 11.9,1,1, 13.221, 10536.036, 430.596, 52819.939 24/06/23,05:28:50,17,10,1, 11.9,1,1, 13.221, 10534.942, 432.143, 52819.513 24/06/23,05:28:50,18,10,1, 11.9,1,1, 13.221, 10535.715, 431.552, 52821.474 24/06/23,05:28:50,19,10,1, 11.9,1,1, 13.221, 10535.518, 430.969, 52819.134 24/06/23,05:28:51,00,10,1, 11.9,1,1, 13.225, 10535.513, 430.969, 52819.134 24/06/23,05:28:51,01,10,1, 11.9,1,1, 13.225, 10534.910, 432.052, 52819.475 24/06/23,05:28:51,02,10,1, 11.9,1,1, 13.225, 10535.583, 431.553, 52821.429 24/06/23,05:28:51,03,10,1, 11.9,1,1, 13.225, 10535.490, 430.900, 52819.228 24/06/23,05:28:51,04,10,1, 11.9,1,1, 13.225, 10535.088, 432.535, 52820.772 24/06/23,05:28:51,05,10,1, 11.9,1,1, 13.225, 10536.200, 431.140, 52821.441 24/06/23,05:28:51,06,10,1, 11.9,1,1, 13.225, 10535.561, 431.590, 52819.452 24/06/23,05:28:51,07,10,1, 11.9,1,1, 13.225, 10535.651, 432.228, 52821.611 24/06/23,05:28:51,08,10,1, 11.9,1,1, 13.225, 10536.053, 430.598, 52820.157 24/06/23,05:28:51,09,10,1, 11.9,1,1, 13.225, 10534.901, 432.070, 52819.423 24/06/23,05:28:51,10,10,1, 11.9,1,1, 13.225, 10535.582, 431.644, 52821.504 24/06/23,05:28:51,11,10,1, 11.9,1,1, 13.225, 10535.453, 430.920, 52819.258 24/06/23,05:28:51,12,10,1, 11.9,1,1, 13.225, 10535.076, 432.522, 52820.704 24/06/23,05:28:51,13,10,1, 11.9,1,1, 13.225, 10536.163, 431.117, 52821.440 24/06/23,05:28:51,14,10,1, 11.9,1,1, 13.225, 10535.509, 431.572, 52819.522 24/06/23,05:28:51,15,10,1, 11.9,1,1, 13.225, 10535.620, 432.234, 52821.684 24/06/23,05:28:51,16,10,1, 11.9,1,1, 13.225, 10536.075, 430.635, 52820.145 24/06/23,05:28:51,17,10,1, 11.9,1,1, 13.225, 10534.908, 432.041, 52819.432 24/06/23,05:28:51,18,10,1, 11.9,1,1, 13.225, 10535.597, 431.584, 52821.429 24/06/23,05:28:51,19,10,1, 11.9,1,1, 13.225, 10535.440, 430.814, 52819.221 24/06/23,05:28:52,00,10,1, 11.9,1,1, 13.222, 10535.438, 430.814, 52819.221 24/06/23,05:28:52,01,10,1, 11.9,1,1, 13.222, 10534.913, 431.966, 52819.347 24/06/23,05:28:52,02,10,1, 11.9,1,1, 13.222, 10535.511, 431.574, 52821.492 24/06/23,05:28:52,03,10,1, 11.9,1,1, 13.222, 10535.443, 430.774, 52819.212 24/06/23,05:28:52,04,10,1, 11.9,1,1, 13.222, 10534.899, 432.480, 52820.571 24/06/23,05:28:52,05,10,1, 11.9,1,1, 13.222, 10536.047, 431.129, 52821.546 24/06/23,05:28:52,06,10,1, 11.9,1,1, 13.222, 10535.500, 431.473, 52819.445 24/06/23,05:28:52,07,10,1, 11.9,1,1, 13.222, 10535.565, 432.278, 52821.644 24/06/23,05:28:52,08,10,1, 11.9,1,1, 13.222, 10536.029, 430.610, 52820.424 24/06/23,05:28:52,09,10,1, 11.9,1,1, 13.222, 10534.933, 431.926, 52819.419 24/06/23,05:28:52,10,10,1, 11.9,1,1, 13.222, 10535.521, 431.603, 52821.419 24/06/23,05:28:52,11,10,1, 11.9,1,1, 13.222, 10535.399, 430.775, 52819.279 24/06/23,05:28:52,12,10,1, 11.9,1,1, 13.222, 10534.879, 432.494, 52820.569 24/06/23,05:28:52,13,10,1, 11.9,1,1, 13.222, 10536.075, 431.123, 52821.498 24/06/23,05:28:52,14,10,1, 11.9,1,1, 13.222, 10535.473, 431.467, 52819.455 24/06/23,05:28:52,15,10,1, 11.9,1,1, 13.222, 10535.564, 432.279, 52821.633 24/06/23,05:28:52,16,10,1, 11.9,1,1, 13.222, 10536.068, 430.581, 52820.394 24/06/23,05:28:52,17,10,1, 11.9,1,1, 13.222, 10534.938, 431.961, 52819.419 24/06/23,05:28:52,18,10,1, 11.9,1,1, 13.222, 10535.527, 431.675, 52821.471 24/06/23,05:28:52,19,10,1, 11.9,1,1, 13.222, 10535.468, 430.796, 52819.303 24/06/23,05:28:53,00,10,1, 12.0,1,1, 13.225, 10535.463, 430.796, 52819.303 24/06/23,05:28:53,01,10,1, 12.0,1,1, 13.225, 10534.928, 431.825, 52819.354 24/06/23,05:28:53,02,10,1, 12.0,1,1, 13.225, 10535.444, 431.697, 52821.504 24/06/23,05:28:53,03,10,1, 12.0,1,1, 13.225, 10535.409, 430.696, 52819.317 24/06/23,05:28:53,04,10,1, 12.0,1,1, 13.225, 10534.712, 432.376, 52820.295 24/06/23,05:28:53,05,10,1, 12.0,1,1, 13.225, 10535.830, 431.183, 52821.493 24/06/23,05:28:53,06,10,1, 12.0,1,1, 13.225, 10535.397, 431.392, 52819.409 24/06/23,05:28:53,07,10,1, 12.0,1,1, 13.225, 10535.415, 432.409, 52821.596 24/06/23,05:28:53,08,10,1, 12.0,1,1, 13.225, 10536.121, 430.685, 52820.702 24/06/23,05:28:53,09,10,1, 12.0,1,1, 13.225, 10534.982, 431.825, 52819.398 24/06/23,05:28:53,10,10,1, 12.0,1,1, 13.225, 10535.438, 431.707, 52821.498 24/06/23,05:28:53,11,10,1, 12.0,1,1, 13.225, 10535.411, 430.690, 52819.342 24/06/23,05:28:53,12,10,1, 12.0,1,1, 13.225, 10534.725, 432.405, 52820.192 24/06/23,05:28:53,13,10,1, 12.0,1,1, 13.225, 10535.834, 431.249, 52821.435 24/06/23,05:28:53,14,10,1, 12.0,1,1, 13.225, 10535.400, 431.347, 52819.384 24/06/23,05:28:53,15,10,1, 12.0,1,1, 13.225, 10535.391, 432.393, 52821.604 24/06/23,05:28:53,16,10,1, 12.0,1,1, 13.225, 10536.147, 430.668, 52820.745 24/06/23,05:28:53,17,10,1, 12.0,1,1, 13.225, 10534.992, 431.833, 52819.376 24/06/23,05:28:53,18,10,1, 12.0,1,1, 13.225, 10535.436, 431.736, 52821.525 24/06/23,05:28:53,19,10,1, 12.0,1,1, 13.225, 10535.425, 430.632, 52819.331 24/06/23,05:28:54,00,10,1, 11.9,1,1, 13.224, 10535.421, 430.632, 52819.331 24/06/23,05:28:54,01,10,1, 11.9,1,1, 13.224, 10535.002, 431.757, 52819.314 24/06/23,05:28:54,02,10,1, 11.9,1,1, 13.224, 10535.332, 431.768, 52821.603 24/06/23,05:28:54,03,10,1, 11.9,1,1, 13.224, 10535.418, 430.583, 52819.399 24/06/23,05:28:54,04,10,1, 11.9,1,1, 13.224, 10534.600, 432.330, 52819.917 24/06/23,05:28:54,05,10,1, 11.9,1,1, 13.224, 10535.650, 431.288, 52821.649 24/06/23,05:28:54,06,10,1, 11.9,1,1, 13.224, 10535.312, 431.251, 52819.469 24/06/23,05:28:54,07,10,1, 11.9,1,1, 13.224, 10535.252, 432.484, 52821.570 24/06/23,05:28:54,08,10,1, 11.9,1,1, 13.224, 10536.124, 430.717, 52820.968 24/06/23,05:28:54,09,10,1, 11.9,1,1, 13.224, 10535.021, 431.739, 52819.408 24/06/23,05:28:54,10,10,1, 11.9,1,1, 13.224, 10535.370, 431.847, 52821.662 24/06/23,05:28:54,11,10,1, 11.9,1,1, 13.224, 10535.456, 430.572, 52819.444 24/06/23,05:28:54,12,10,1, 11.9,1,1, 13.224, 10534.571, 432.326, 52819.977 24/06/23,05:28:54,13,10,1, 11.9,1,1, 13.224, 10535.641, 431.296, 52821.528 24/06/23,05:28:54,14,10,1, 11.9,1,1, 13.224, 10535.250, 431.220, 52819.349 24/06/23,05:28:54,15,10,1, 11.9,1,1, 13.224, 10535.230, 432.468, 52821.455 24/06/23,05:28:54,16,10,1, 11.9,1,1, 13.224, 10536.100, 430.737, 52821.001 24/06/23,05:28:54,17,10,1, 11.9,1,1, 13.224, 10535.016, 431.744, 52819.409 24/06/23,05:28:54,18,10,1, 11.9,1,1, 13.224, 10535.367, 431.800, 52821.598 24/06/23,05:28:54,19,10,1, 11.9,1,1, 13.224, 10535.424, 430.589, 52819.457 24/06/23,05:28:55,00,10,1, 11.9,1,1, 13.223, 10535.421, 430.589, 52819.457 24/06/23,05:28:55,01,10,1, 11.9,1,1, 13.223, 10534.779, 431.597, 52819.116 24/06/23,05:28:55,02,10,1, 11.9,1,1, 13.223, 10535.523, 431.946, 52822.198 24/06/23,05:28:55,03,10,1, 11.9,1,1, 13.223, 10535.539, 430.459, 52819.295 24/06/23,05:28:55,04,10,1, 11.9,1,1, 13.223, 10534.293, 432.185, 52819.895 24/06/23,05:28:55,05,10,1, 11.9,1,1, 13.223, 10535.770, 431.371, 52821.867 24/06/23,05:28:55,06,10,1, 11.9,1,1, 13.223, 10535.010, 430.984, 52818.840 24/06/23,05:28:55,07,10,1, 11.9,1,1, 13.223, 10535.011, 432.511, 52821.591 24/06/23,05:28:55,08,10,1, 11.9,1,1, 13.223, 10536.240, 430.827, 52821.150 24/06/23,05:28:55,09,10,1, 11.9,1,1, 13.223, 10534.830, 431.623, 52819.115 24/06/23,05:28:55,10,10,1, 11.9,1,1, 13.223, 10535.512, 431.987, 52822.171 24/06/23,05:28:55,11,10,1, 11.9,1,1, 13.223, 10535.487, 430.443, 52819.240 24/06/23,05:28:55,12,10,1, 11.9,1,1, 13.223, 10534.309, 432.202, 52819.850 24/06/23,05:28:55,13,10,1, 11.9,1,1, 13.223, 10535.714, 431.388, 52821.830 24/06/23,05:28:55,14,10,1, 11.9,1,1, 13.223, 10535.038, 430.978, 52818.781 24/06/23,05:28:55,15,10,1, 11.9,1,1, 13.223, 10534.984, 432.542, 52821.670 24/06/23,05:28:55,16,10,1, 11.9,1,1, 13.223, 10536.267, 430.811, 52821.283 24/06/23,05:28:55,17,10,1, 11.9,1,1, 13.223, 10534.820, 431.594, 52819.100 24/06/23,05:28:55,18,10,1, 11.9,1,1, 13.223, 10535.497, 431.982, 52822.210 24/06/23,05:28:55,19,10,1, 11.9,1,1, 13.223, 10535.512, 430.424, 52819.314 24/06/23,05:28:56,00,10,1, 11.9,1,1, 13.227, 10535.505, 430.424, 52819.314 24/06/23,05:28:56,01,10,1, 11.9,1,1, 13.227, 10534.813, 431.515, 52819.162 24/06/23,05:28:56,02,10,1, 11.9,1,1, 13.227, 10535.442, 432.131, 52822.274 24/06/23,05:28:56,03,10,1, 11.9,1,1, 13.227, 10535.574, 430.434, 52819.505 24/06/23,05:28:56,04,10,1, 11.9,1,1, 13.227, 10534.212, 432.081, 52819.599 24/06/23,05:28:56,05,10,1, 11.9,1,1, 13.227, 10535.549, 431.417, 52821.913 24/06/23,05:28:56,06,10,1, 11.9,1,1, 13.227, 10534.936, 430.864, 52818.758 24/06/23,05:28:56,07,10,1, 11.9,1,1, 13.227, 10534.769, 432.571, 52821.438 24/06/23,05:28:56,08,10,1, 11.9,1,1, 13.227, 10536.183, 430.919, 52821.473 24/06/23,05:28:56,09,10,1, 11.9,1,1, 13.227, 10534.793, 431.539, 52819.132 24/06/23,05:28:56,10,10,1, 11.9,1,1, 13.227, 10535.454, 432.083, 52822.284 24/06/23,05:28:56,11,10,1, 11.9,1,1, 13.227, 10535.569, 430.405, 52819.578 24/06/23,05:28:56,12,10,1, 11.9,1,1, 13.227, 10534.211, 432.055, 52819.570 24/06/23,05:28:56,13,10,1, 11.9,1,1, 13.227, 10535.588, 431.456, 52821.888 24/06/23,05:28:56,14,10,1, 11.9,1,1, 13.227, 10534.944, 430.844, 52818.721 24/06/23,05:28:56,15,10,1, 11.9,1,1, 13.227, 10534.789, 432.522, 52821.456 24/06/23,05:28:56,16,10,1, 11.9,1,1, 13.227, 10536.129, 430.893, 52821.426 24/06/23,05:28:56,17,10,1, 11.9,1,1, 13.227, 10534.852, 431.471, 52819.047 24/06/23,05:28:56,18,10,1, 11.9,1,1, 13.227, 10535.420, 432.070, 52822.309 24/06/23,05:28:56,19,10,1, 11.9,1,1, 13.227, 10535.591, 430.431, 52819.630 24/06/23,05:28:57,00,10,1, 11.9,1,1, 13.225, 10535.588, 430.431, 52819.630 24/06/23,05:28:57,01,10,1, 11.9,1,1, 13.225, 10534.960, 431.405, 52818.938 24/06/23,05:28:57,02,10,1, 11.9,1,1, 13.225, 10535.008, 432.121, 52821.885 24/06/23,05:28:57,03,10,1, 11.9,1,1, 13.225, 10535.885, 430.476, 52820.389 24/06/23,05:28:57,04,10,1, 11.9,1,1, 13.225, 10534.205, 431.902, 52818.987 24/06/23,05:28:57,05,10,1, 11.9,1,1, 13.225, 10535.229, 431.567, 52822.047 24/06/23,05:28:57,06,10,1, 11.9,1,1, 13.225, 10535.179, 430.806, 52819.079 24/06/23,05:28:57,07,10,1, 11.9,1,1, 13.225, 10534.351, 432.519, 52821.094 24/06/23,05:28:57,08,10,1, 11.9,1,1, 13.225, 10536.046, 431.057, 52821.961 24/06/23,05:28:57,09,10,1, 11.9,1,1, 13.225, 10534.731, 431.518, 52819.362 24/06/23,05:28:57,10,10,1, 11.9,1,1, 13.225, 10535.400, 432.295, 52822.846 24/06/23,05:28:57,11,10,1, 11.9,1,1, 13.225, 10535.576, 430.520, 52820.032 24/06/23,05:28:57,12,10,1, 11.9,1,1, 13.225, 10534.277, 432.179, 52820.241 24/06/23,05:28:57,13,10,1, 11.9,1,1, 13.225, 10535.627, 431.618, 52822.435 24/06/23,05:28:57,14,10,1, 11.9,1,1, 13.225, 10534.799, 430.787, 52819.013 24/06/23,05:28:57,15,10,1, 11.9,1,1, 13.225, 10534.686, 432.594, 52821.940 24/06/23,05:28:57,16,10,1, 11.9,1,1, 13.225, 10535.938, 430.961, 52821.635 24/06/23,05:28:57,17,10,1, 11.9,1,1, 13.225, 10534.554, 431.550, 52819.458 24/06/23,05:28:57,18,10,1, 11.9,1,1, 13.225, 10535.383, 432.351, 52822.871 24/06/23,05:28:57,19,10,1, 11.9,1,1, 13.225, 10535.506, 430.528, 52819.988 24/06/23,05:28:58,00,10,1, 11.9,1,1, 13.229, 10535.505, 430.528, 52819.988 24/06/23,05:28:58,01,10,1, 11.9,1,1, 13.229, 10534.843, 431.532, 52819.855 24/06/23,05:28:58,02,10,1, 11.9,1,1, 13.229, 10535.235, 432.391, 52822.328 24/06/23,05:28:58,03,10,1, 11.9,1,1, 13.229, 10535.463, 430.668, 52820.555 24/06/23,05:28:58,04,10,1, 11.9,1,1, 13.229, 10534.498, 432.129, 52820.300 24/06/23,05:28:58,05,10,1, 11.9,1,1, 13.229, 10535.326, 431.653, 52822.090 24/06/23,05:28:58,06,10,1, 11.9,1,1, 13.229, 10534.921, 430.819, 52819.689 24/06/23,05:28:58,07,10,1, 11.9,1,1, 13.229, 10534.585, 432.532, 52821.418 24/06/23,05:28:58,08,10,1, 11.9,1,1, 13.229, 10535.629, 431.089, 52821.737 24/06/23,05:28:58,09,10,1, 11.9,1,1, 13.229, 10534.822, 431.525, 52819.891 24/06/23,05:28:58,10,10,1, 11.9,1,1, 13.229, 10535.212, 432.356, 52822.334 24/06/23,05:28:58,11,10,1, 11.9,1,1, 13.229, 10535.462, 430.624, 52820.483 24/06/23,05:28:58,12,10,1, 11.9,1,1, 13.229, 10534.489, 432.094, 52820.268 24/06/23,05:28:58,13,10,1, 11.9,1,1, 13.229, 10535.302, 431.646, 52822.068 24/06/23,05:28:58,14,10,1, 11.9,1,1, 13.229, 10534.908, 430.831, 52819.635 24/06/23,05:28:58,15,10,1, 11.9,1,1, 13.229, 10534.640, 432.509, 52821.477 24/06/23,05:28:58,16,10,1, 11.9,1,1, 13.229, 10535.618, 431.097, 52821.694 24/06/23,05:28:58,17,10,1, 11.9,1,1, 13.229, 10534.813, 431.501, 52819.812 24/06/23,05:28:58,18,10,1, 11.9,1,1, 13.229, 10535.200, 432.350, 52822.445 24/06/23,05:28:58,19,10,1, 11.9,1,1, 13.229, 10535.459, 430.613, 52820.584 24/06/23,05:28:59,00,10,1, 11.9,1,1, 13.225, 10535.455, 430.613, 52820.584 24/06/23,05:28:59,01,10,1, 11.9,1,1, 13.225, 10534.757, 431.449, 52819.828 24/06/23,05:28:59,02,10,1, 11.9,1,1, 13.225, 10535.135, 432.432, 52822.297 24/06/23,05:28:59,03,10,1, 11.9,1,1, 13.225, 10535.475, 430.676, 52820.696 24/06/23,05:28:59,04,10,1, 11.9,1,1, 13.225, 10534.483, 432.061, 52820.305 24/06/23,05:28:59,05,10,1, 11.9,1,1, 13.225, 10535.254, 431.737, 52822.085 24/06/23,05:28:59,06,10,1, 11.9,1,1, 13.225, 10534.849, 430.774, 52819.664 24/06/23,05:28:59,07,10,1, 11.9,1,1, 13.225, 10534.568, 432.543, 52821.269 24/06/23,05:28:59,08,10,1, 11.9,1,1, 13.225, 10535.522, 431.161, 52821.776 24/06/23,05:28:59,09,10,1, 11.9,1,1, 13.225, 10534.789, 431.494, 52819.905 24/06/23,05:28:59,10,10,1, 11.9,1,1, 13.225, 10535.094, 432.445, 52822.352 24/06/23,05:28:59,11,10,1, 11.9,1,1, 13.225, 10535.496, 430.713, 52820.661 24/06/23,05:28:59,12,10,1, 11.9,1,1, 13.225, 10534.474, 432.046, 52820.165 24/06/23,05:28:59,13,10,1, 11.9,1,1, 13.225, 10535.228, 431.742, 52822.180 24/06/23,05:28:59,14,10,1, 11.9,1,1, 13.225, 10534.876, 430.760, 52819.656 24/06/23,05:28:59,15,10,1, 11.9,1,1, 13.225, 10534.539, 432.506, 52821.284 24/06/23,05:28:59,16,10,1, 11.9,1,1, 13.225, 10535.564, 431.131, 52821.851 24/06/23,05:28:59,17,10,1, 11.9,1,1, 13.225, 10534.745, 431.446, 52819.867 24/06/23,05:28:59,18,10,1, 11.9,1,1, 13.225, 10535.066, 432.467, 52822.304 24/06/23,05:28:59,19,10,1, 11.9,1,1, 13.225, 10535.459, 430.684, 52820.833 24/06/23,05:29:00,00,11,1, 11.9,1,1, 13.228, 10535.455, 430.684, 52820.833 24/06/23,05:29:00,01,11,1, 11.9,1,1, 13.228, 10534.719, 431.359, 52819.833 24/06/23,05:29:00,02,11,1, 11.9,1,1, 13.228, 10535.008, 432.543, 52822.290 24/06/23,05:29:00,03,11,1, 11.9,1,1, 13.228, 10535.483, 430.742, 52820.995 24/06/23,05:29:00,04,11,1, 11.9,1,1, 13.228, 10534.458, 432.047, 52820.176 24/06/23,05:29:00,05,11,1, 11.9,1,1, 13.228, 10535.151, 431.866, 52822.145 24/06/23,05:29:00,06,11,1, 11.9,1,1, 13.228, 10534.825, 430.705, 52819.860 24/06/23,05:29:00,07,11,1, 11.9,1,1, 13.228, 10534.344, 432.428, 52820.684 24/06/23,05:29:00,08,11,1, 11.9,1,1, 13.228, 10535.260, 431.202, 52821.580 24/06/23,05:29:00,09,11,1, 11.9,1,1, 13.228, 10535.032, 431.316, 52819.641 24/06/23,05:29:00,10,11,1, 11.9,1,1, 13.228, 10534.669, 432.370, 52821.262 24/06/23,05:29:00,11,11,1, 11.9,1,1, 13.228, 10535.722, 430.774, 52821.498 24/06/23,05:29:00,12,11,1, 11.9,1,1, 13.228, 10534.581, 431.778, 52819.140 24/06/23,05:29:00,13,11,1, 11.9,1,1, 13.228, 10534.634, 431.766, 52821.569 24/06/23,05:29:00,14,11,1, 11.9,1,1, 13.228, 10535.059, 430.620, 52819.393 24/06/23,05:29:00,15,11,1, 11.9,1,1, 13.228, 10534.184, 432.373, 52820.156 24/06/23,05:29:00,16,11,1, 11.9,1,1, 13.228, 10535.280, 431.264, 52821.725 24/06/23,05:29:00,17,11,1, 11.9,1,1, 13.228, 10534.875, 431.338, 52819.564 24/06/23,05:29:00,18,11,1, 11.9,1,1, 13.228, 10534.895, 432.427, 52821.709 24/06/23,05:29:00,19,11,1, 11.9,1,1, 13.228, 10535.633, 430.703, 52820.991 24/06/23,05:29:01,00,11,1, 11.9,1,1, 13.228, 10535.630, 430.703, 52820.991 24/06/23,05:29:01,01,11,1, 11.9,1,1, 13.228, 10534.823, 431.334, 52819.488 24/06/23,05:29:01,02,11,1, 11.9,1,1, 13.228, 10534.784, 432.487, 52821.593 24/06/23,05:29:01,03,11,1, 11.9,1,1, 13.228, 10535.583, 430.764, 52821.052 24/06/23,05:29:01,04,11,1, 11.9,1,1, 13.228, 10534.495, 431.824, 52819.571 24/06/23,05:29:01,05,11,1, 11.9,1,1, 13.228, 10534.878, 431.860, 52821.655 24/06/23,05:29:01,06,11,1, 11.9,1,1, 13.228, 10534.957, 430.666, 52819.595 24/06/23,05:29:01,07,11,1, 11.9,1,1, 13.228, 10534.078, 432.346, 52820.177 24/06/23,05:29:01,08,11,1, 11.9,1,1, 13.228, 10535.151, 431.324, 52821.644 24/06/23,05:29:01,09,11,1, 11.9,1,1, 13.228, 10534.836, 431.309, 52819.592 24/06/23,05:29:01,10,11,1, 11.9,1,1, 13.228, 10534.744, 432.518, 52821.635 24/06/23,05:29:01,11,11,1, 11.9,1,1, 13.228, 10535.548, 430.794, 52821.081 24/06/23,05:29:01,12,11,1, 11.9,1,1, 13.228, 10534.499, 431.828, 52819.550 24/06/23,05:29:01,13,11,1, 11.9,1,1, 13.228, 10534.827, 431.837, 52821.673 24/06/23,05:29:01,14,11,1, 11.9,1,1, 13.228, 10534.905, 430.634, 52819.620 24/06/23,05:29:01,15,11,1, 11.9,1,1, 13.228, 10534.016, 432.352, 52820.061 24/06/23,05:29:01,16,11,1, 11.9,1,1, 13.228, 10535.159, 431.337, 52821.737 24/06/23,05:29:01,17,11,1, 11.9,1,1, 13.228, 10534.797, 431.349, 52819.583 24/06/23,05:29:01,18,11,1, 11.9,1,1, 13.228, 10534.788, 432.586, 52821.654 24/06/23,05:29:01,19,11,1, 11.9,1,1, 13.228, 10535.572, 430.834, 52821.135 24/06/23,05:29:02,00,10,1, 11.9,1,1, 13.229, 10535.572, 430.834, 52821.135 24/06/23,05:29:02,01,10,1, 11.9,1,1, 13.229, 10534.717, 431.285, 52819.540 24/06/23,05:29:02,02,10,1, 11.9,1,1, 13.229, 10534.571, 432.535, 52821.557 24/06/23,05:29:02,03,10,1, 11.9,1,1, 13.229, 10535.552, 430.858, 52821.315 24/06/23,05:29:02,04,10,1, 11.9,1,1, 13.229, 10534.510, 431.790, 52819.524 24/06/23,05:29:02,05,10,1, 11.9,1,1, 13.229, 10534.830, 431.903, 52821.835 24/06/23,05:29:02,06,10,1, 11.9,1,1, 13.229, 10534.917, 430.650, 52819.840 24/06/23,05:29:02,07,10,1, 11.9,1,1, 13.229, 10533.935, 432.314, 52820.003 24/06/23,05:29:02,08,10,1, 11.9,1,1, 13.229, 10535.021, 431.385, 52821.727 24/06/23,05:29:02,09,10,1, 11.9,1,1, 13.229, 10534.733, 431.269, 52819.524 24/06/23,05:29:02,10,10,1, 11.9,1,1, 13.229, 10534.619, 432.585, 52821.571 24/06/23,05:29:02,11,10,1, 11.9,1,1, 13.229, 10535.568, 430.927, 52821.310 24/06/23,05:29:02,12,10,1, 11.9,1,1, 13.229, 10534.560, 431.797, 52819.579 24/06/23,05:29:02,13,10,1, 11.9,1,1, 13.229, 10534.792, 431.988, 52821.766 24/06/23,05:29:02,14,10,1, 11.9,1,1, 13.229, 10534.938, 430.629, 52819.784 24/06/23,05:29:02,15,10,1, 11.9,1,1, 13.229, 10533.978, 432.366, 52820.026 24/06/23,05:29:02,16,10,1, 11.9,1,1, 13.229, 10534.989, 431.440, 52821.753 24/06/23,05:29:02,17,10,1, 11.9,1,1, 13.229, 10534.693, 431.284, 52819.552 24/06/23,05:29:02,18,10,1, 11.9,1,1, 13.229, 10534.583, 432.607, 52821.523 24/06/23,05:29:02,19,10,1, 11.9,1,1, 13.229, 10535.551, 430.937, 52821.399 24/06/23,05:29:03,00,10,1, 11.9,1,1, 13.223, 10535.547, 430.937, 52821.399 24/06/23,05:29:03,01,10,1, 11.9,1,1, 13.223, 10534.639, 431.214, 52819.415 24/06/23,05:29:03,02,10,1, 11.9,1,1, 13.223, 10534.409, 432.579, 52821.478 24/06/23,05:29:03,03,10,1, 11.9,1,1, 13.223, 10535.431, 430.974, 52821.433 24/06/23,05:29:03,04,10,1, 11.9,1,1, 13.223, 10534.483, 431.767, 52819.546 24/06/23,05:29:03,05,10,1, 11.9,1,1, 13.223, 10534.810, 432.036, 52821.835 24/06/23,05:29:03,06,10,1, 11.9,1,1, 13.223, 10534.918, 430.633, 52819.942 24/06/23,05:29:03,07,10,1, 11.9,1,1, 13.223, 10533.936, 432.310, 52819.849 24/06/23,05:29:03,08,10,1, 11.9,1,1, 13.223, 10534.866, 431.547, 52821.685 24/06/23,05:29:03,09,10,1, 11.9,1,1, 13.223, 10534.673, 431.208, 52819.468 24/06/23,05:29:03,10,10,1, 11.9,1,1, 13.223, 10534.444, 432.653, 52821.330 24/06/23,05:29:03,11,10,1, 11.9,1,1, 13.223, 10535.477, 431.021, 52821.469 24/06/23,05:29:03,12,10,1, 11.9,1,1, 13.223, 10534.504, 431.774, 52819.647 24/06/23,05:29:03,13,10,1, 11.9,1,1, 13.223, 10534.726, 432.056, 52821.826 24/06/23,05:29:03,14,10,1, 11.9,1,1, 13.223, 10534.909, 430.615, 52819.885 24/06/23,05:29:03,15,10,1, 11.9,1,1, 13.223, 10533.883, 432.305, 52819.899 24/06/23,05:29:03,16,10,1, 11.9,1,1, 13.223, 10534.844, 431.517, 52821.712 24/06/23,05:29:03,17,10,1, 11.9,1,1, 13.223, 10534.632, 431.241, 52819.478 24/06/23,05:29:03,18,10,1, 11.9,1,1, 13.223, 10534.444, 432.690, 52821.414 24/06/23,05:29:03,19,10,1, 11.9,1,1, 13.223, 10535.450, 430.990, 52821.474 24/06/23,05:29:04,00,11,1, 11.9,1,1, 13.227, 10535.446, 430.990, 52821.474 24/06/23,05:29:04,01,11,1, 11.9,1,1, 13.227, 10534.564, 431.141, 52819.491 24/06/23,05:29:04,02,11,1, 11.9,1,1, 13.227, 10534.258, 432.676, 52821.316 24/06/23,05:29:04,03,11,1, 11.9,1,1, 13.227, 10535.401, 431.022, 52821.474 24/06/23,05:29:04,04,11,1, 11.9,1,1, 13.227, 10534.517, 431.728, 52819.627 24/06/23,05:29:04,05,11,1, 11.9,1,1, 13.227, 10534.727, 432.174, 52821.872 24/06/23,05:29:04,06,11,1, 11.9,1,1, 13.227, 10534.941, 430.613, 52820.033 24/06/23,05:29:04,07,11,1, 11.9,1,1, 13.227, 10533.875, 432.214, 52819.757 24/06/23,05:29:04,08,11,1, 11.9,1,1, 13.227, 10534.744, 431.553, 52821.644 24/06/23,05:29:04,09,11,1, 11.9,1,1, 13.227, 10534.574, 431.166, 52819.443 24/06/23,05:29:04,10,11,1, 11.9,1,1, 13.227, 10534.288, 432.684, 52821.240 24/06/23,05:29:04,11,11,1, 11.9,1,1, 13.227, 10535.387, 431.051, 52821.649 24/06/23,05:29:04,12,11,1, 11.9,1,1, 13.227, 10534.526, 431.707, 52819.604 24/06/23,05:29:04,13,11,1, 11.9,1,1, 13.227, 10534.723, 432.209, 52821.828 24/06/23,05:29:04,14,11,1, 11.9,1,1, 13.227, 10534.944, 430.685, 52820.109 24/06/23,05:29:04,15,11,1, 11.9,1,1, 13.227, 10533.864, 432.244, 52819.751 24/06/23,05:29:04,16,11,1, 11.9,1,1, 13.227, 10534.713, 431.544, 52821.670 24/06/23,05:29:04,17,11,1, 11.9,1,1, 13.227, 10534.495, 431.141, 52819.414 24/06/23,05:29:04,18,11,1, 11.9,1,1, 13.227, 10534.270, 432.598, 52821.213 24/06/23,05:29:04,19,11,1, 11.9,1,1, 13.227, 10535.353, 431.078, 52821.600 24/06/23,05:29:05,00,11,1, 11.9,1,1, 13.227, 10535.346, 431.078, 52821.600 24/06/23,05:29:05,01,11,1, 11.9,1,1, 13.227, 10534.500, 430.995, 52819.410 24/06/23,05:29:05,02,11,1, 11.9,1,1, 13.227, 10534.153, 432.598, 52821.053 24/06/23,05:29:05,03,11,1, 11.9,1,1, 13.227, 10535.271, 431.112, 52821.668 24/06/23,05:29:05,04,11,1, 11.9,1,1, 13.227, 10534.500, 431.703, 52819.694 24/06/23,05:29:05,05,11,1, 11.9,1,1, 13.227, 10534.651, 432.257, 52821.891 24/06/23,05:29:05,06,11,1, 11.9,1,1, 13.227, 10534.988, 430.651, 52820.256 24/06/23,05:29:05,07,11,1, 11.9,1,1, 13.227, 10533.904, 432.122, 52819.736 24/06/23,05:29:05,08,11,1, 11.9,1,1, 13.227, 10534.644, 431.569, 52821.740 24/06/23,05:29:05,09,11,1, 11.9,1,1, 13.227, 10534.487, 430.989, 52819.463 24/06/23,05:29:05,10,11,1, 11.9,1,1, 13.227, 10534.140, 432.612, 52821.054 24/06/23,05:29:05,11,11,1, 11.9,1,1, 13.227, 10535.271, 431.090, 52821.702 24/06/23,05:29:05,12,11,1, 11.9,1,1, 13.227, 10534.517, 431.645, 52819.600 24/06/23,05:29:05,13,11,1, 11.9,1,1, 13.227, 10534.653, 432.273, 52821.873 24/06/23,05:29:05,14,11,1, 11.9,1,1, 13.227, 10535.032, 430.623, 52820.289 24/06/23,05:29:05,15,11,1, 11.9,1,1, 13.227, 10533.895, 432.154, 52819.734 24/06/23,05:29:05,16,11,1, 11.9,1,1, 13.227, 10534.621, 431.610, 52821.776 24/06/23,05:29:05,17,11,1, 11.9,1,1, 13.227, 10534.491, 430.997, 52819.491 24/06/23,05:29:05,18,11,1, 11.9,1,1, 13.227, 10534.134, 432.601, 52821.051 24/06/23,05:29:05,19,11,1, 11.9,1,1, 13.227, 10535.299, 431.101, 52821.696 24/06/23,05:29:06,00,11,1, 11.9,1,1, 13.228, 10535.296, 431.101, 52821.696 24/06/23,05:29:06,01,11,1, 11.9,1,1, 13.228, 10534.469, 430.939, 52819.460 24/06/23,05:29:06,02,11,1, 11.9,1,1, 13.228, 10533.983, 432.556, 52820.852 24/06/23,05:29:06,03,11,1, 11.9,1,1, 13.228, 10535.158, 431.148, 52821.732 24/06/23,05:29:06,04,11,1, 11.9,1,1, 13.228, 10534.506, 431.592, 52819.728 24/06/23,05:29:06,05,11,1, 11.9,1,1, 13.228, 10534.596, 432.312, 52821.853 24/06/23,05:29:06,06,11,1, 11.9,1,1, 13.228, 10535.076, 430.663, 52820.525 24/06/23,05:29:06,07,11,1, 11.9,1,1, 13.228, 10533.942, 431.999, 52819.654 24/06/23,05:29:06,08,11,1, 11.9,1,1, 13.228, 10534.599, 431.657, 52821.675 24/06/23,05:29:06,09,11,1, 11.9,1,1, 13.228, 10534.503, 430.891, 52819.480 24/06/23,05:29:06,10,11,1, 11.9,1,1, 13.228, 10533.976, 432.550, 52820.741 24/06/23,05:29:06,11,11,1, 11.9,1,1, 13.228, 10535.127, 431.167, 52821.711 24/06/23,05:29:06,12,11,1, 11.9,1,1, 13.228, 10534.530, 431.553, 52819.712 24/06/23,05:29:06,13,11,1, 11.9,1,1, 13.228, 10534.607, 432.300, 52821.863 24/06/23,05:29:06,14,11,1, 11.9,1,1, 13.228, 10535.141, 430.645, 52820.540 24/06/23,05:29:06,15,11,1, 11.9,1,1, 13.228, 10533.974, 432.038, 52819.651 24/06/23,05:29:06,16,11,1, 11.9,1,1, 13.228, 10534.554, 431.612, 52821.666 24/06/23,05:29:06,17,11,1, 11.9,1,1, 13.228, 10534.467, 430.862, 52819.471 24/06/23,05:29:06,18,11,1, 11.9,1,1, 13.228, 10533.961, 432.589, 52820.823 24/06/23,05:29:06,19,11,1, 11.9,1,1, 13.228, 10535.136, 431.181, 52821.668 24/06/23,05:29:07,00,10,1, 12.0,1,1, 13.224, 10535.129, 431.181, 52821.668 24/06/23,05:29:07,01,10,1, 12.0,1,1, 13.224, 10534.474, 430.813, 52819.525 24/06/23,05:29:07,02,10,1, 12.0,1,1, 13.224, 10533.833, 432.528, 52820.547 24/06/23,05:29:07,03,10,1, 12.0,1,1, 13.224, 10534.974, 431.252, 52821.776 24/06/23,05:29:07,04,10,1, 12.0,1,1, 13.224, 10534.444, 431.482, 52819.665 24/06/23,05:29:07,05,10,1, 12.0,1,1, 13.224, 10534.501, 432.458, 52821.809 24/06/23,05:29:07,06,10,1, 12.0,1,1, 13.224, 10535.167, 430.708, 52820.782 24/06/23,05:29:07,07,10,1, 12.0,1,1, 13.224, 10534.000, 431.938, 52819.594 24/06/23,05:29:07,08,10,1, 12.0,1,1, 13.224, 10534.485, 431.745, 52821.743 24/06/23,05:29:07,09,10,1, 12.0,1,1, 13.224, 10534.414, 430.771, 52819.533 24/06/23,05:29:07,10,10,1, 12.0,1,1, 13.224, 10533.817, 432.526, 52820.524 24/06/23,05:29:07,11,10,1, 12.0,1,1, 13.224, 10534.960, 431.282, 52821.733 24/06/23,05:29:07,12,10,1, 12.0,1,1, 13.224, 10534.467, 431.495, 52819.643 24/06/23,05:29:07,13,10,1, 12.0,1,1, 13.224, 10534.513, 432.482, 52821.880 24/06/23,05:29:07,14,10,1, 12.0,1,1, 13.224, 10535.182, 430.739, 52820.891 24/06/23,05:29:07,15,10,1, 12.0,1,1, 13.224, 10534.056, 431.997, 52819.671 24/06/23,05:29:07,16,10,1, 12.0,1,1, 13.224, 10534.465, 431.804, 52821.722 24/06/23,05:29:07,17,10,1, 12.0,1,1, 13.224, 10534.490, 430.789, 52819.613 24/06/23,05:29:07,18,10,1, 12.0,1,1, 13.224, 10533.848, 432.505, 52820.521 24/06/23,05:29:07,19,10,1, 12.0,1,1, 13.224, 10534.943, 431.303, 52821.761 24/06/23,05:29:08,00,10,1, 11.9,1,1, 13.228, 10534.937, 431.303, 52821.761 24/06/23,05:29:08,01,10,1, 11.9,1,1, 13.228, 10534.543, 430.742, 52819.738 24/06/23,05:29:08,02,10,1, 11.9,1,1, 13.228, 10533.688, 432.428, 52820.156 24/06/23,05:29:08,03,10,1, 11.9,1,1, 13.228, 10534.736, 431.398, 52821.681 24/06/23,05:29:08,04,10,1, 11.9,1,1, 13.228, 10534.381, 431.388, 52819.622 24/06/23,05:29:08,05,10,1, 11.9,1,1, 13.228, 10534.393, 432.544, 52821.706 24/06/23,05:29:08,06,10,1, 11.9,1,1, 13.228, 10535.180, 430.863, 52821.191 24/06/23,05:29:08,07,10,1, 11.9,1,1, 13.228, 10534.160, 431.862, 52819.636 24/06/23,05:29:08,08,10,1, 11.9,1,1, 13.228, 10534.476, 431.933, 52821.733 24/06/23,05:29:08,09,10,1, 11.9,1,1, 13.228, 10534.520, 430.714, 52819.696 24/06/23,05:29:08,10,10,1, 11.9,1,1, 13.228, 10533.673, 432.449, 52820.178 24/06/23,05:29:08,11,10,1, 11.9,1,1, 13.228, 10534.722, 431.427, 52821.785 24/06/23,05:29:08,12,10,1, 11.9,1,1, 13.228, 10534.429, 431.376, 52819.585 24/06/23,05:29:08,13,10,1, 11.9,1,1, 13.228, 10534.374, 432.594, 52821.689 24/06/23,05:29:08,14,10,1, 11.9,1,1, 13.228, 10535.163, 430.901, 52821.227 24/06/23,05:29:08,15,10,1, 11.9,1,1, 13.228, 10534.131, 431.941, 52819.680 24/06/23,05:29:08,16,10,1, 11.9,1,1, 13.228, 10534.450, 431.952, 52821.753 24/06/23,05:29:08,17,10,1, 11.9,1,1, 13.228, 10534.550, 430.750, 52819.666 24/06/23,05:29:08,18,10,1, 11.9,1,1, 13.228, 10533.647, 432.461, 52820.134 24/06/23,05:29:08,19,10,1, 11.9,1,1, 13.228, 10534.722, 431.370, 52821.718 24/06/23,05:29:09,00,10,1, 11.9,1,1, 13.231, 10534.720, 431.370, 52821.718 24/06/23,05:29:09,01,10,1, 11.9,1,1, 13.231, 10534.578, 430.680, 52819.947 24/06/23,05:29:09,02,10,1, 11.9,1,1, 13.231, 10533.571, 432.351, 52819.934 24/06/23,05:29:09,03,10,1, 11.9,1,1, 13.231, 10534.514, 431.521, 52821.716 24/06/23,05:29:09,04,10,1, 11.9,1,1, 13.231, 10534.331, 431.249, 52819.477 24/06/23,05:29:09,05,10,1, 11.9,1,1, 13.231, 10534.134, 432.702, 52821.460 24/06/23,05:29:09,06,10,1, 11.9,1,1, 13.231, 10535.096, 431.053, 52821.473 24/06/23,05:29:09,07,10,1, 11.9,1,1, 13.231, 10534.219, 431.811, 52819.708 24/06/23,05:29:09,08,10,1, 11.9,1,1, 13.231, 10534.453, 432.139, 52821.842 24/06/23,05:29:09,09,10,1, 11.9,1,1, 13.231, 10534.619, 430.698, 52819.942 24/06/23,05:29:09,10,10,1, 11.9,1,1, 13.231, 10533.615, 432.336, 52819.965 24/06/23,05:29:09,11,10,1, 11.9,1,1, 13.231, 10534.533, 431.558, 52821.671 24/06/23,05:29:09,12,10,1, 11.9,1,1, 13.231, 10534.293, 431.223, 52819.616 24/06/23,05:29:09,13,10,1, 11.9,1,1, 13.231, 10534.001, 432.709, 52821.379 24/06/23,05:29:09,14,10,1, 11.9,1,1, 13.231, 10535.141, 431.096, 52821.442 24/06/23,05:29:09,15,10,1, 11.9,1,1, 13.231, 10534.249, 431.832, 52819.691 24/06/23,05:29:09,16,10,1, 11.9,1,1, 13.231, 10534.381, 432.198, 52821.880 24/06/23,05:29:09,17,10,1, 11.9,1,1, 13.231, 10534.619, 430.685, 52820.018 24/06/23,05:29:09,18,10,1, 11.9,1,1, 13.231, 10533.607, 432.359, 52819.880 24/06/23,05:29:09,19,10,1, 11.9,1,1, 13.231, 10534.492, 431.610, 52821.754 24/06/23,05:29:10,00,10,1, 11.9,1,1, 13.227, 10534.487, 431.610, 52821.754 24/06/23,05:29:10,01,10,1, 11.9,1,1, 13.227, 10534.731, 430.725, 52820.259 24/06/23,05:29:10,02,10,1, 11.9,1,1, 13.227, 10533.631, 432.225, 52819.735 24/06/23,05:29:10,03,10,1, 11.9,1,1, 13.227, 10534.400, 431.758, 52821.705 24/06/23,05:29:10,04,10,1, 11.9,1,1, 13.227, 10534.250, 431.076, 52819.468 24/06/23,05:29:10,05,10,1, 11.9,1,1, 13.227, 10533.813, 432.721, 52821.093 24/06/23,05:29:10,06,10,1, 11.9,1,1, 13.227, 10534.943, 431.234, 52821.672 24/06/23,05:29:10,07,10,1, 11.9,1,1, 13.227, 10534.223, 431.713, 52819.677 24/06/23,05:29:10,08,10,1, 11.9,1,1, 13.227, 10534.384, 432.410, 52821.947 24/06/23,05:29:10,09,10,1, 11.9,1,1, 13.227, 10534.758, 430.764, 52820.312 24/06/23,05:29:10,10,10,1, 11.9,1,1, 13.227, 10533.599, 432.201, 52819.674 24/06/23,05:29:10,11,10,1, 11.9,1,1, 13.227, 10534.366, 431.734, 52821.727 24/06/23,05:29:10,12,10,1, 11.9,1,1, 13.227, 10534.187, 431.058, 52819.499 24/06/23,05:29:10,13,10,1, 11.9,1,1, 13.227, 10533.833, 432.723, 52820.983 24/06/23,05:29:10,14,10,1, 11.9,1,1, 13.227, 10534.952, 431.258, 52821.675 24/06/23,05:29:10,15,10,1, 11.9,1,1, 13.227, 10534.219, 431.769, 52819.693 24/06/23,05:29:10,16,10,1, 11.9,1,1, 13.227, 10534.383, 432.419, 52821.969 24/06/23,05:29:10,17,10,1, 11.9,1,1, 13.227, 10534.776, 430.802, 52820.348 24/06/23,05:29:10,18,10,1, 11.9,1,1, 13.227, 10533.603, 432.179, 52819.722 24/06/23,05:29:10,19,10,1, 11.9,1,1, 13.227, 10534.287, 431.757, 52821.684 24/06/23,05:29:11,00,10,1, 11.9,1,1, 13.227, 10534.286, 431.757, 52821.684 24/06/23,05:29:11,01,10,1, 11.9,1,1, 13.227, 10534.899, 430.850, 52820.849 24/06/23,05:29:11,02,10,1, 11.9,1,1, 13.227, 10533.737, 432.122, 52819.722 24/06/23,05:29:11,03,10,1, 11.9,1,1, 13.227, 10534.242, 431.902, 52821.752 24/06/23,05:29:11,04,10,1, 11.9,1,1, 13.227, 10534.172, 430.963, 52819.540 24/06/23,05:29:11,05,10,1, 11.9,1,1, 13.227, 10533.562, 432.708, 52820.644 24/06/23,05:29:11,06,10,1, 11.9,1,1, 13.227, 10534.735, 431.417, 52821.795 24/06/23,05:29:11,07,10,1, 11.9,1,1, 13.227, 10534.178, 431.620, 52819.741 24/06/23,05:29:11,08,10,1, 11.9,1,1, 13.227, 10534.294, 432.596, 52821.941 24/06/23,05:29:11,09,10,1, 11.9,1,1, 13.227, 10534.882, 430.909, 52820.845 24/06/23,05:29:11,10,10,1, 11.9,1,1, 13.227, 10533.792, 432.118, 52819.715 24/06/23,05:29:11,11,10,1, 11.9,1,1, 13.227, 10534.217, 431.895, 52821.821 24/06/23,05:29:11,12,10,1, 11.9,1,1, 13.227, 10534.166, 430.923, 52819.586 24/06/23,05:29:11,13,10,1, 11.9,1,1, 13.227, 10533.542, 432.658, 52820.585 24/06/23,05:29:11,14,10,1, 11.9,1,1, 13.227, 10534.690, 431.447, 52821.776 24/06/23,05:29:11,15,10,1, 11.9,1,1, 13.227, 10534.208, 431.594, 52819.690 24/06/23,05:29:11,16,10,1, 11.9,1,1, 13.227, 10534.268, 432.648, 52821.954 24/06/23,05:29:11,17,10,1, 11.9,1,1, 13.227, 10534.872, 430.889, 52820.932 24/06/23,05:29:11,18,10,1, 11.9,1,1, 13.227, 10533.792, 432.143, 52819.749 24/06/23,05:29:11,19,10,1, 11.9,1,1, 13.227, 10534.219, 431.954, 52821.723 24/06/23,05:29:12,00,10,1, 11.9,1,1, 13.228, 10534.211, 431.954, 52821.723 24/06/23,05:29:12,01,10,1, 11.9,1,1, 13.228, 10534.926, 431.074, 52821.291 24/06/23,05:29:12,02,10,1, 11.9,1,1, 13.228, 10533.889, 432.041, 52819.769 24/06/23,05:29:12,03,10,1, 11.9,1,1, 13.228, 10534.276, 432.151, 52821.924 24/06/23,05:29:12,04,10,1, 11.9,1,1, 13.228, 10534.289, 430.866, 52819.775 24/06/23,05:29:12,05,10,1, 11.9,1,1, 13.228, 10533.432, 432.554, 52820.250 24/06/23,05:29:12,06,10,1, 11.9,1,1, 13.228, 10534.489, 431.632, 52821.804 24/06/23,05:29:12,07,10,1, 11.9,1,1, 13.228, 10534.118, 431.474, 52819.576 24/06/23,05:29:12,08,10,1, 11.9,1,1, 13.228, 10534.090, 432.736, 52821.669 24/06/23,05:29:12,09,10,1, 11.9,1,1, 13.228, 10534.930, 431.058, 52821.348 24/06/23,05:29:12,10,10,1, 11.9,1,1, 13.228, 10533.905, 432.020, 52819.723 24/06/23,05:29:12,11,10,1, 11.9,1,1, 13.228, 10534.252, 432.131, 52821.863 24/06/23,05:29:12,12,10,1, 11.9,1,1, 13.228, 10534.287, 430.817, 52819.753 24/06/23,05:29:12,13,10,1, 11.9,1,1, 13.228, 10533.460, 432.596, 52820.191 24/06/23,05:29:12,14,10,1, 11.9,1,1, 13.228, 10534.461, 431.636, 52821.807 24/06/23,05:29:12,15,10,1, 11.9,1,1, 13.228, 10534.076, 431.482, 52819.561 24/06/23,05:29:12,16,10,1, 11.9,1,1, 13.228, 10534.050, 432.789, 52821.680 24/06/23,05:29:12,17,10,1, 11.9,1,1, 13.228, 10534.964, 431.059, 52821.329 24/06/23,05:29:12,18,10,1, 11.9,1,1, 13.228, 10533.929, 432.018, 52819.812 24/06/23,05:29:12,19,10,1, 11.9,1,1, 13.228, 10534.239, 432.244, 52821.846 24/06/23,05:29:13,00,10,1, 12.0,1,1, 13.231, 10534.236, 432.244, 52821.846 24/06/23,05:29:13,01,10,1, 12.0,1,1, 13.231, 10534.897, 431.259, 52821.626 24/06/23,05:29:13,02,10,1, 12.0,1,1, 13.231, 10534.022, 431.979, 52819.784 24/06/23,05:29:13,03,10,1, 12.0,1,1, 13.231, 10534.286, 432.379, 52822.017 24/06/23,05:29:13,04,10,1, 12.0,1,1, 13.231, 10534.453, 430.872, 52820.116 24/06/23,05:29:13,05,10,1, 12.0,1,1, 13.231, 10533.428, 432.443, 52819.948 24/06/23,05:29:13,06,10,1, 12.0,1,1, 13.231, 10534.249, 431.792, 52821.788 24/06/23,05:29:13,07,10,1, 12.0,1,1, 13.231, 10534.073, 431.353, 52819.597 24/06/23,05:29:13,08,10,1, 12.0,1,1, 13.231, 10533.789, 432.859, 52821.358 24/06/23,05:29:13,09,10,1, 12.0,1,1, 13.231, 10534.875, 431.279, 52821.648 24/06/23,05:29:13,10,10,1, 12.0,1,1, 13.231, 10534.054, 431.951, 52819.783 24/06/23,05:29:13,11,10,1, 12.0,1,1, 13.231, 10534.243, 432.415, 52821.958 24/06/23,05:29:13,12,10,1, 12.0,1,1, 13.231, 10534.497, 430.865, 52820.159 24/06/23,05:29:13,13,10,1, 12.0,1,1, 13.231, 10533.429, 432.423, 52819.837 24/06/23,05:29:13,14,10,1, 12.0,1,1, 13.231, 10534.235, 431.796, 52821.782 24/06/23,05:29:13,15,10,1, 12.0,1,1, 13.231, 10534.037, 431.327, 52819.574 24/06/23,05:29:13,16,10,1, 12.0,1,1, 13.231, 10533.818, 432.877, 52821.360 24/06/23,05:29:13,17,10,1, 12.0,1,1, 13.231, 10534.847, 431.259, 52821.729 24/06/23,05:29:13,18,10,1, 12.0,1,1, 13.231, 10534.005, 431.934, 52819.746 24/06/23,05:29:13,19,10,1, 12.0,1,1, 13.231, 10534.263, 432.419, 52822.009 24/06/23,05:29:14,00,09,1, 11.8,1,1, 13.231, 10534.261, 432.419, 52822.009 24/06/23,05:29:14,01,09,1, 11.8,1,1, 13.231, 10534.742, 431.479, 52821.839 24/06/23,05:29:14,02,09,1, 11.8,1,1, 13.231, 10534.048, 431.860, 52819.871 24/06/23,05:29:14,03,09,1, 11.8,1,1, 13.231, 10534.190, 432.596, 52822.049 24/06/23,05:29:14,04,09,1, 11.8,1,1, 13.231, 10534.667, 430.987, 52820.605 24/06/23,05:29:14,05,09,1, 11.8,1,1, 13.231, 10533.519, 432.318, 52819.799 24/06/23,05:29:14,06,09,1, 11.8,1,1, 13.231, 10534.131, 431.970, 52821.813 24/06/23,05:29:14,07,09,1, 11.8,1,1, 13.231, 10534.013, 431.160, 52819.498 24/06/23,05:29:14,08,09,1, 11.8,1,1, 13.231, 10533.548, 432.882, 52820.959 24/06/23,05:29:14,09,09,1, 11.8,1,1, 13.231, 10534.691, 431.499, 52821.845 24/06/23,05:29:14,10,09,1, 11.8,1,1, 13.231, 10534.097, 431.854, 52819.657 24/06/23,05:29:14,11,09,1, 11.8,1,1, 13.231, 10534.176, 432.639, 52822.033 24/06/23,05:29:14,12,09,1, 11.8,1,1, 13.231, 10534.679, 430.953, 52820.680 24/06/23,05:29:14,13,09,1, 11.8,1,1, 13.231, 10533.559, 432.335, 52819.726 24/06/23,05:29:14,14,09,1, 11.8,1,1, 13.231, 10534.158, 431.973, 52821.825 24/06/23,05:29:14,15,09,1, 11.8,1,1, 13.231, 10534.055, 431.155, 52819.538 24/06/23,05:29:14,16,09,1, 11.8,1,1, 13.231, 10533.515, 432.859, 52820.903 24/06/23,05:29:14,17,09,1, 11.8,1,1, 13.231, 10534.697, 431.528, 52821.862 24/06/23,05:29:14,18,09,1, 11.8,1,1, 13.231, 10534.075, 431.853, 52819.779 24/06/23,05:29:14,19,09,1, 11.8,1,1, 13.231, 10534.195, 432.654, 52822.065 24/06/23,05:29:15,00,09,1, 11.9,1,1, 13.228, 10534.195, 432.654, 52822.065 24/06/23,05:29:15,01,09,1, 11.9,1,1, 13.228, 10534.500, 431.626, 52821.886 24/06/23,05:29:15,02,09,1, 11.9,1,1, 13.228, 10534.056, 431.740, 52819.791 24/06/23,05:29:15,03,09,1, 11.9,1,1, 13.228, 10534.064, 432.863, 52821.913 24/06/23,05:29:15,04,09,1, 11.9,1,1, 13.228, 10534.803, 431.127, 52821.093 24/06/23,05:29:15,05,09,1, 11.9,1,1, 13.228, 10533.701, 432.262, 52819.737 24/06/23,05:29:15,06,09,1, 11.9,1,1, 13.228, 10534.167, 432.141, 52821.925 24/06/23,05:29:15,07,09,1, 11.9,1,1, 13.228, 10534.126, 431.026, 52819.652 24/06/23,05:29:15,08,09,1, 11.9,1,1, 13.228, 10533.412, 432.777, 52820.567 24/06/23,05:29:15,09,09,1, 11.9,1,1, 13.228, 10534.491, 431.648, 52821.960 24/06/23,05:29:15,10,09,1, 11.9,1,1, 13.228, 10534.009, 431.702, 52819.740 24/06/23,05:29:15,11,09,1, 11.9,1,1, 13.228, 10534.069, 432.858, 52821.970 24/06/23,05:29:15,12,09,1, 11.9,1,1, 13.228, 10534.833, 431.068, 52821.208 24/06/23,05:29:15,13,09,1, 11.9,1,1, 13.228, 10533.687, 432.212, 52819.717 24/06/23,05:29:15,14,09,1, 11.9,1,1, 13.228, 10534.159, 432.186, 52821.921 24/06/23,05:29:15,15,09,1, 11.9,1,1, 13.228, 10534.099, 431.036, 52819.670 24/06/23,05:29:15,16,09,1, 11.9,1,1, 13.228, 10533.329, 432.761, 52820.450 24/06/23,05:29:15,17,09,1, 11.9,1,1, 13.228, 10534.469, 431.680, 52821.880 24/06/23,05:29:15,18,09,1, 11.9,1,1, 13.228, 10534.044, 431.728, 52819.773 24/06/23,05:29:15,19,09,1, 11.9,1,1, 13.228, 10534.037, 432.893, 52821.902 24/06/23,05:29:16,00,09,1, 12.0,1,1, 13.229, 10534.036, 432.893, 52821.902 24/06/23,05:29:16,01,09,1, 12.0,1,1, 13.229, 10534.295, 431.842, 52821.860 24/06/23,05:29:16,02,09,1, 12.0,1,1, 13.229, 10533.962, 431.590, 52819.670 24/06/23,05:29:16,03,09,1, 12.0,1,1, 13.229, 10533.918, 432.998, 52821.708 24/06/23,05:29:16,04,09,1, 12.0,1,1, 13.229, 10534.824, 431.336, 52821.485 24/06/23,05:29:16,05,09,1, 12.0,1,1, 13.229, 10533.863, 432.196, 52819.802 24/06/23,05:29:16,06,09,1, 12.0,1,1, 13.229, 10534.152, 432.404, 52821.977 24/06/23,05:29:16,07,09,1, 12.0,1,1, 13.229, 10534.190, 430.990, 52819.909 24/06/23,05:29:16,08,09,1, 12.0,1,1, 13.229, 10533.313, 432.697, 52820.184 24/06/23,05:29:16,09,09,1, 12.0,1,1, 13.229, 10534.256, 431.842, 52821.827 24/06/23,05:29:16,10,09,1, 12.0,1,1, 13.229, 10533.955, 431.585, 52819.652 24/06/23,05:29:16,11,09,1, 12.0,1,1, 13.229, 10533.879, 432.998, 52821.689 24/06/23,05:29:16,12,09,1, 12.0,1,1, 13.229, 10534.839, 431.324, 52821.490 24/06/23,05:29:16,13,09,1, 12.0,1,1, 13.229, 10533.881, 432.148, 52819.857 24/06/23,05:29:16,14,09,1, 12.0,1,1, 13.229, 10534.185, 432.483, 52822.072 24/06/23,05:29:16,15,09,1, 12.0,1,1, 13.229, 10534.272, 431.059, 52819.982 24/06/23,05:29:16,16,09,1, 12.0,1,1, 13.229, 10533.275, 432.723, 52820.182 24/06/23,05:29:16,17,09,1, 12.0,1,1, 13.229, 10534.228, 431.907, 52821.910 24/06/23,05:29:16,18,09,1, 12.0,1,1, 13.229, 10533.986, 431.585, 52819.685 24/06/23,05:29:16,19,09,1, 12.0,1,1, 13.229, 10533.860, 433.025, 52821.663 24/06/23,05:29:17,00,09,1, 12.0,1,1, 13.231, 10533.853, 433.025, 52821.663 24/06/23,05:29:17,01,09,1, 12.0,1,1, 13.231, 10534.143, 432.006, 52821.816 24/06/23,05:29:17,02,09,1, 12.0,1,1, 13.231, 10533.886, 431.496, 52819.615 24/06/23,05:29:17,03,09,1, 12.0,1,1, 13.231, 10533.674, 433.053, 52821.290 24/06/23,05:29:17,04,09,1, 12.0,1,1, 13.231, 10534.738, 431.527, 52821.765 24/06/23,05:29:17,05,09,1, 12.0,1,1, 13.231, 10533.948, 432.079, 52819.889 24/06/23,05:29:17,06,09,1, 12.0,1,1, 13.231, 10534.109, 432.683, 52822.080 24/06/23,05:29:17,07,09,1, 12.0,1,1, 13.231, 10534.461, 431.095, 52820.251 24/06/23,05:29:17,08,09,1, 12.0,1,1, 13.231, 10533.355, 432.592, 52819.924 24/06/23,05:29:17,09,09,1, 12.0,1,1, 13.231, 10534.067, 431.998, 52821.788 24/06/23,05:29:17,10,09,1, 12.0,1,1, 13.231, 10533.878, 431.468, 52819.580 24/06/23,05:29:17,11,09,1, 12.0,1,1, 13.231, 10533.593, 433.061, 52821.355 24/06/23,05:29:17,12,09,1, 12.0,1,1, 13.231, 10534.722, 431.532, 52821.753 24/06/23,05:29:17,13,09,1, 12.0,1,1, 13.231, 10533.965, 432.125, 52819.833 24/06/23,05:29:17,14,09,1, 12.0,1,1, 13.231, 10534.140, 432.687, 52822.092 24/06/23,05:29:17,15,09,1, 12.0,1,1, 13.231, 10534.460, 431.113, 52820.421 24/06/23,05:29:17,16,09,1, 12.0,1,1, 13.231, 10533.369, 432.631, 52819.920 24/06/23,05:29:17,17,09,1, 12.0,1,1, 13.231, 10534.086, 432.076, 52821.830 24/06/23,05:29:17,18,09,1, 12.0,1,1, 13.231, 10533.902, 431.505, 52819.590 24/06/23,05:29:17,19,09,1, 12.0,1,1, 13.231, 10533.600, 433.135, 52821.288 24/06/23,05:29:18,00,10,1, 11.9,1,1, 13.231, 10533.594, 433.135, 52821.288 24/06/23,05:29:18,01,10,1, 11.9,1,1, 13.231, 10534.095, 432.209, 52821.900 24/06/23,05:29:18,02,10,1, 11.9,1,1, 13.231, 10533.875, 431.393, 52819.662 24/06/23,05:29:18,03,10,1, 11.9,1,1, 13.231, 10533.455, 433.101, 52820.990 24/06/23,05:29:18,04,10,1, 11.9,1,1, 13.231, 10534.547, 431.700, 52821.776 24/06/23,05:29:18,05,10,1, 11.9,1,1, 13.231, 10534.002, 432.065, 52819.822 24/06/23,05:29:18,06,10,1, 11.9,1,1, 13.231, 10534.067, 432.913, 52822.029 24/06/23,05:29:18,07,10,1, 11.9,1,1, 13.231, 10534.574, 431.201, 52820.771 24/06/23,05:29:18,08,10,1, 11.9,1,1, 13.231, 10533.440, 432.518, 52819.990 24/06/23,05:29:18,09,10,1, 11.9,1,1, 13.231, 10534.036, 432.223, 52821.949 24/06/23,05:29:18,10,10,1, 11.9,1,1, 13.231, 10533.892, 431.346, 52819.647 24/06/23,05:29:18,11,10,1, 11.9,1,1, 13.231, 10533.385, 433.110, 52820.976 24/06/23,05:29:18,12,10,1, 11.9,1,1, 13.231, 10534.554, 431.771, 52821.885 24/06/23,05:29:18,13,10,1, 11.9,1,1, 13.231, 10533.988, 432.044, 52819.789 24/06/23,05:29:18,14,10,1, 11.9,1,1, 13.231, 10534.116, 432.924, 52822.098 24/06/23,05:29:18,15,10,1, 11.9,1,1, 13.231, 10534.659, 431.275, 52820.835 24/06/23,05:29:18,16,10,1, 11.9,1,1, 13.231, 10533.441, 432.526, 52819.721 24/06/23,05:29:18,17,10,1, 11.9,1,1, 13.231, 10534.021, 432.259, 52821.868 24/06/23,05:29:18,18,10,1, 11.9,1,1, 13.231, 10533.932, 431.335, 52819.632 24/06/23,05:29:18,19,10,1, 11.9,1,1, 13.231, 10533.386, 433.120, 52820.967 24/06/23,05:29:19,00,10,1, 11.9,1,1, 13.229, 10533.385, 433.120, 52820.967 24/06/23,05:29:19,01,10,1, 11.9,1,1, 13.229, 10534.042, 432.366, 52821.993 24/06/23,05:29:19,02,10,1, 11.9,1,1, 13.229, 10533.950, 431.376, 52819.734 24/06/23,05:29:19,03,10,1, 11.9,1,1, 13.229, 10533.310, 433.097, 52820.691 24/06/23,05:29:19,04,10,1, 11.9,1,1, 13.229, 10534.446, 431.925, 52821.935 24/06/23,05:29:19,05,10,1, 11.9,1,1, 13.229, 10533.938, 432.029, 52819.795 24/06/23,05:29:19,06,10,1, 11.9,1,1, 13.229, 10533.982, 433.083, 52822.057 24/06/23,05:29:19,07,10,1, 11.9,1,1, 13.229, 10534.695, 431.349, 52821.108 24/06/23,05:29:19,08,10,1, 11.9,1,1, 13.229, 10533.549, 432.501, 52819.924 24/06/23,05:29:19,09,10,1, 11.9,1,1, 13.229, 10534.024, 432.379, 52822.033 24/06/23,05:29:19,10,10,1, 11.9,1,1, 13.229, 10533.923, 431.341, 52819.733 24/06/23,05:29:19,11,10,1, 11.9,1,1, 13.229, 10533.312, 433.067, 52820.701 24/06/23,05:29:19,12,10,1, 11.9,1,1, 13.229, 10534.364, 431.894, 52821.949 24/06/23,05:29:19,13,10,1, 11.9,1,1, 13.229, 10533.915, 431.995, 52819.844 24/06/23,05:29:19,14,10,1, 11.9,1,1, 13.229, 10533.971, 433.102, 52822.058 24/06/23,05:29:19,15,10,1, 11.9,1,1, 13.229, 10534.737, 431.336, 52821.192 24/06/23,05:29:19,16,10,1, 11.9,1,1, 13.229, 10533.590, 432.505, 52819.839 24/06/23,05:29:19,17,10,1, 11.9,1,1, 13.229, 10534.063, 432.414, 52822.025 24/06/23,05:29:19,18,10,1, 11.9,1,1, 13.229, 10533.978, 431.327, 52819.817 24/06/23,05:29:19,19,10,1, 11.9,1,1, 13.229, 10533.242, 433.066, 52820.668 24/06/23,05:29:20,00,09,1, 11.8,1,1, 13.226, 10533.235, 433.066, 52820.668 24/06/23,05:29:20,01,09,1, 11.8,1,1, 13.226, 10533.995, 432.564, 52822.014 24/06/23,05:29:20,02,09,1, 11.8,1,1, 13.226, 10534.058, 431.359, 52819.870 24/06/23,05:29:20,03,09,1, 11.8,1,1, 13.226, 10533.229, 433.004, 52820.397 24/06/23,05:29:20,04,09,1, 11.8,1,1, 13.226, 10534.277, 431.986, 52821.906 24/06/23,05:29:20,05,09,1, 11.8,1,1, 13.226, 10533.920, 431.922, 52819.764 24/06/23,05:29:20,06,09,1, 11.8,1,1, 13.226, 10533.879, 433.200, 52821.930 24/06/23,05:29:20,07,09,1, 11.8,1,1, 13.226, 10534.693, 431.484, 52821.380 24/06/23,05:29:20,08,09,1, 11.8,1,1, 13.226, 10533.676, 432.484, 52819.870 24/06/23,05:29:20,09,09,1, 11.8,1,1, 13.226, 10534.008, 432.516, 52822.034 24/06/23,05:29:20,10,09,1, 11.8,1,1, 13.226, 10534.096, 431.285, 52819.941 24/06/23,05:29:20,11,09,1, 11.8,1,1, 13.226, 10533.170, 433.037, 52820.394 24/06/23,05:29:20,12,09,1, 11.8,1,1, 13.226, 10534.280, 432.010, 52821.872 24/06/23,05:29:20,13,09,1, 11.8,1,1, 13.226, 10533.874, 431.943, 52819.750 24/06/23,05:29:20,14,09,1, 11.8,1,1, 13.226, 10533.848, 433.232, 52821.945 24/06/23,05:29:20,15,09,1, 11.8,1,1, 13.226, 10534.684, 431.480, 52821.346 24/06/23,05:29:20,16,09,1, 11.8,1,1, 13.226, 10533.633, 432.460, 52819.828 24/06/23,05:29:20,17,09,1, 11.8,1,1, 13.226, 10534.057, 432.549, 52822.049 24/06/23,05:29:20,18,09,1, 11.8,1,1, 13.226, 10534.060, 431.347, 52819.875 24/06/23,05:29:20,19,09,1, 11.8,1,1, 13.226, 10533.186, 433.028, 52820.374 24/06/23,05:29:21,00,09,1, 11.9,1,1, 13.229, 10533.185, 433.028, 52820.374 24/06/23,05:29:21,01,09,1, 11.9,1,1, 13.229, 10534.043, 432.640, 52822.098 24/06/23,05:29:21,02,09,1, 11.9,1,1, 13.229, 10534.088, 431.259, 52819.972 24/06/23,05:29:21,03,09,1, 11.9,1,1, 13.229, 10533.194, 433.022, 52820.329 24/06/23,05:29:21,04,09,1, 11.9,1,1, 13.229, 10534.135, 432.081, 52821.909 24/06/23,05:29:21,05,09,1, 11.9,1,1, 13.229, 10533.849, 431.866, 52819.778 24/06/23,05:29:21,06,09,1, 11.9,1,1, 13.229, 10533.776, 433.284, 52821.880 24/06/23,05:29:21,07,09,1, 11.9,1,1, 13.229, 10534.674, 431.599, 52821.543 24/06/23,05:29:21,08,09,1, 11.9,1,1, 13.229, 10533.675, 432.446, 52819.860 24/06/23,05:29:21,09,09,1, 11.9,1,1, 13.229, 10534.021, 432.665, 52822.128 24/06/23,05:29:21,10,09,1, 11.9,1,1, 13.229, 10534.035, 431.288, 52819.917 24/06/23,05:29:21,11,09,1, 11.9,1,1, 13.229, 10533.139, 432.973, 52820.303 24/06/23,05:29:21,12,09,1, 11.9,1,1, 13.229, 10534.119, 432.118, 52821.935 24/06/23,05:29:21,13,09,1, 11.9,1,1, 13.229, 10533.871, 431.921, 52819.729 24/06/23,05:29:21,14,09,1, 11.9,1,1, 13.229, 10533.787, 433.257, 52821.857 24/06/23,05:29:21,15,09,1, 11.9,1,1, 13.229, 10534.688, 431.564, 52821.546 24/06/23,05:29:21,16,09,1, 11.9,1,1, 13.229, 10533.702, 432.426, 52819.920 24/06/23,05:29:21,17,09,1, 11.9,1,1, 13.229, 10534.013, 432.641, 52822.131 24/06/23,05:29:21,18,09,1, 11.9,1,1, 13.229, 10534.114, 431.277, 52820.089 24/06/23,05:29:21,19,09,1, 11.9,1,1, 13.229, 10533.126, 433.000, 52820.155 24/06/23,05:29:22,00,10,1, 11.9,1,1, 13.229, 10533.118, 433.000, 52820.155 24/06/23,05:29:22,01,10,1, 11.9,1,1, 13.229, 10534.010, 432.760, 52822.168 24/06/23,05:29:22,02,10,1, 11.9,1,1, 13.229, 10534.097, 431.340, 52820.087 24/06/23,05:29:22,03,10,1, 11.9,1,1, 13.229, 10533.108, 433.033, 52820.266 24/06/23,05:29:22,04,10,1, 11.9,1,1, 13.229, 10534.102, 432.151, 52821.959 24/06/23,05:29:22,05,10,1, 11.9,1,1, 13.229, 10533.798, 431.886, 52819.713 24/06/23,05:29:22,06,10,1, 11.9,1,1, 13.229, 10533.694, 433.298, 52821.794 24/06/23,05:29:22,07,10,1, 11.9,1,1, 13.229, 10534.680, 431.631, 52821.639 24/06/23,05:29:22,08,10,1, 11.9,1,1, 13.229, 10533.658, 432.499, 52819.951 24/06/23,05:29:22,09,10,1, 11.9,1,1, 13.229, 10533.979, 432.731, 52822.130 24/06/23,05:29:22,10,10,1, 11.9,1,1, 13.229, 10534.067, 431.303, 52820.117 24/06/23,05:29:22,11,10,1, 11.9,1,1, 13.229, 10533.138, 432.975, 52820.191 24/06/23,05:29:22,12,10,1, 11.9,1,1, 13.229, 10534.091, 432.144, 52821.923 24/06/23,05:29:22,13,10,1, 11.9,1,1, 13.229, 10533.782, 431.864, 52819.707 24/06/23,05:29:22,14,10,1, 11.9,1,1, 13.229, 10533.677, 433.298, 52821.740 24/06/23,05:29:22,15,10,1, 11.9,1,1, 13.229, 10534.715, 431.670, 52821.663 24/06/23,05:29:22,16,10,1, 11.9,1,1, 13.229, 10533.629, 432.437, 52819.960 24/06/23,05:29:22,17,10,1, 11.9,1,1, 13.229, 10533.970, 432.695, 52822.165 24/06/23,05:29:22,18,10,1, 11.9,1,1, 13.229, 10534.063, 431.293, 52820.093 24/06/23,05:29:22,19,10,1, 11.9,1,1, 13.229, 10533.080, 432.987, 52820.317 24/06/23,05:29:23,00,11,1, 11.9,1,1, 13.233, 10533.077, 432.987, 52820.317 24/06/23,05:29:23,01,11,1, 11.9,1,1, 13.233, 10533.972, 432.771, 52822.203 24/06/23,05:29:23,02,11,1, 11.9,1,1, 13.233, 10534.073, 431.362, 52820.149 24/06/23,05:29:23,03,11,1, 11.9,1,1, 13.233, 10533.141, 433.002, 52820.263 24/06/23,05:29:23,04,11,1, 11.9,1,1, 13.233, 10534.049, 432.240, 52821.957 24/06/23,05:29:23,05,11,1, 11.9,1,1, 13.233, 10533.741, 431.887, 52819.745 24/06/23,05:29:23,06,11,1, 11.9,1,1, 13.233, 10533.695, 433.360, 52821.813 24/06/23,05:29:23,07,11,1, 11.9,1,1, 13.233, 10534.641, 431.671, 52821.689 24/06/23,05:29:23,08,11,1, 11.9,1,1, 13.233, 10533.699, 432.493, 52820.032 24/06/23,05:29:23,09,11,1, 11.9,1,1, 13.233, 10533.933, 432.822, 52822.176 24/06/23,05:29:23,10,11,1, 11.9,1,1, 13.233, 10534.054, 431.382, 52820.163 24/06/23,05:29:23,11,11,1, 11.9,1,1, 13.233, 10533.115, 433.063, 52820.276 24/06/23,05:29:23,12,11,1, 11.9,1,1, 13.233, 10534.059, 432.213, 52821.983 24/06/23,05:29:23,13,11,1, 11.9,1,1, 13.233, 10533.724, 431.917, 52819.736 24/06/23,05:29:23,14,11,1, 11.9,1,1, 13.233, 10533.669, 433.415, 52821.849 24/06/23,05:29:23,15,11,1, 11.9,1,1, 13.233, 10534.681, 431.691, 52821.676 24/06/23,05:29:23,16,11,1, 11.9,1,1, 13.233, 10533.675, 432.488, 52819.925 24/06/23,05:29:23,17,11,1, 11.9,1,1, 13.233, 10534.002, 432.807, 52822.187 24/06/23,05:29:23,18,11,1, 11.9,1,1, 13.233, 10534.093, 431.376, 52820.193 24/06/23,05:29:23,19,11,1, 11.9,1,1, 13.233, 10533.141, 433.074, 52820.331 24/06/23,05:29:24,00,11,1, 11.9,1,1, 13.232, 10533.135, 433.074, 52820.331 24/06/23,05:29:24,01,11,1, 11.9,1,1, 13.232, 10533.959, 432.844, 52822.138 24/06/23,05:29:24,02,11,1, 11.9,1,1, 13.232, 10534.052, 431.443, 52820.134 24/06/23,05:29:24,03,11,1, 11.9,1,1, 13.232, 10533.116, 433.104, 52820.241 24/06/23,05:29:24,04,11,1, 11.9,1,1, 13.232, 10534.042, 432.289, 52822.002 24/06/23,05:29:24,05,11,1, 11.9,1,1, 13.232, 10533.755, 431.971, 52819.775 24/06/23,05:29:24,06,11,1, 11.9,1,1, 13.232, 10533.646, 433.472, 52821.852 24/06/23,05:29:24,07,11,1, 11.9,1,1, 13.232, 10534.635, 431.732, 52821.635 24/06/23,05:29:24,08,11,1, 11.9,1,1, 13.232, 10533.668, 432.560, 52820.050 24/06/23,05:29:24,09,11,1, 11.9,1,1, 13.232, 10533.978, 432.797, 52822.196 24/06/23,05:29:24,10,11,1, 11.9,1,1, 13.232, 10534.109, 431.377, 52820.154 24/06/23,05:29:24,11,11,1, 11.9,1,1, 13.232, 10533.088, 433.146, 52820.344 24/06/23,05:29:24,12,11,1, 11.9,1,1, 13.232, 10534.040, 432.258, 52821.974 24/06/23,05:29:24,13,11,1, 11.9,1,1, 13.232, 10533.738, 431.957, 52819.783 24/06/23,05:29:24,14,11,1, 11.9,1,1, 13.232, 10533.691, 433.418, 52821.902 24/06/23,05:29:24,15,11,1, 11.9,1,1, 13.232, 10534.595, 431.765, 52821.698 24/06/23,05:29:24,16,11,1, 11.9,1,1, 13.232, 10533.644, 432.557, 52819.954 24/06/23,05:29:24,17,11,1, 11.9,1,1, 13.232, 10533.979, 432.886, 52822.199 24/06/23,05:29:24,18,11,1, 11.9,1,1, 13.232, 10534.106, 431.394, 52820.190 24/06/23,05:29:24,19,11,1, 11.9,1,1, 13.232, 10533.118, 433.089, 52820.298 24/06/23,05:29:25,00,11,1, 11.8,1,1, 13.233, 10533.110, 433.089, 52820.298 24/06/23,05:29:25,01,11,1, 11.8,1,1, 13.233, 10533.913, 432.918, 52822.165 24/06/23,05:29:25,02,11,1, 11.8,1,1, 13.233, 10534.033, 431.493, 52820.173 24/06/23,05:29:25,03,11,1, 11.8,1,1, 13.233, 10533.028, 433.198, 52820.331 24/06/23,05:29:25,04,11,1, 11.8,1,1, 13.233, 10534.016, 432.308, 52821.931 24/06/23,05:29:25,05,11,1, 11.8,1,1, 13.233, 10533.729, 432.135, 52819.781 24/06/23,05:29:25,06,11,1, 11.8,1,1, 13.233, 10533.647, 433.488, 52821.894 24/06/23,05:29:25,07,11,1, 11.8,1,1, 13.233, 10534.580, 431.786, 52821.634 24/06/23,05:29:25,08,11,1, 11.8,1,1, 13.233, 10533.605, 432.633, 52820.010 24/06/23,05:29:25,09,11,1, 11.8,1,1, 13.233, 10533.933, 432.915, 52822.167 24/06/23,05:29:25,10,11,1, 11.8,1,1, 13.233, 10534.032, 431.490, 52820.112 24/06/23,05:29:25,11,11,1, 11.8,1,1, 13.233, 10533.072, 433.195, 52820.412 24/06/23,05:29:25,12,11,1, 11.8,1,1, 13.233, 10534.051, 432.290, 52822.027 24/06/23,05:29:25,13,11,1, 11.8,1,1, 13.233, 10533.760, 432.049, 52819.840 24/06/23,05:29:25,14,11,1, 11.8,1,1, 13.233, 10533.663, 433.486, 52821.892 24/06/23,05:29:25,15,11,1, 11.8,1,1, 13.233, 10534.609, 431.799, 52821.587 24/06/23,05:29:25,16,11,1, 11.8,1,1, 13.233, 10533.590, 432.682, 52819.931 24/06/23,05:29:25,17,11,1, 11.8,1,1, 13.233, 10533.928, 432.868, 52822.214 24/06/23,05:29:25,18,11,1, 11.8,1,1, 13.233, 10533.964, 431.518, 52820.082 24/06/23,05:29:25,19,11,1, 11.8,1,1, 13.233, 10533.115, 433.203, 52820.426 24/06/23,05:29:26,00,11,1, 12.0,1,1, 13.237, 10533.110, 433.203, 52820.426 24/06/23,05:29:26,01,11,1, 12.0,1,1, 13.237, 10533.916, 432.885, 52822.108 24/06/23,05:29:26,02,11,1, 12.0,1,1, 13.237, 10533.921, 431.577, 52820.033 24/06/23,05:29:26,03,11,1, 12.0,1,1, 13.237, 10533.055, 433.290, 52820.449 24/06/23,05:29:26,04,11,1, 12.0,1,1, 13.237, 10534.084, 432.343, 52822.032 24/06/23,05:29:26,05,11,1, 12.0,1,1, 13.237, 10533.737, 432.223, 52819.843 24/06/23,05:29:26,06,11,1, 12.0,1,1, 13.237, 10533.741, 433.522, 52822.013 24/06/23,05:29:26,07,11,1, 12.0,1,1, 13.237, 10534.560, 431.808, 52821.533 24/06/23,05:29:26,08,11,1, 12.0,1,1, 13.237, 10533.562, 432.762, 52820.018 24/06/23,05:29:26,09,11,1, 12.0,1,1, 13.237, 10533.913, 432.877, 52822.166 24/06/23,05:29:26,10,11,1, 12.0,1,1, 13.237, 10533.940, 431.542, 52820.080 24/06/23,05:29:26,11,11,1, 12.0,1,1, 13.237, 10533.046, 433.300, 52820.494 24/06/23,05:29:26,12,11,1, 12.0,1,1, 13.237, 10534.098, 432.345, 52821.995 24/06/23,05:29:26,13,11,1, 12.0,1,1, 13.237, 10533.714, 432.216, 52819.903 24/06/23,05:29:26,14,11,1, 12.0,1,1, 13.237, 10533.738, 433.496, 52822.048 24/06/23,05:29:26,15,11,1, 12.0,1,1, 13.237, 10534.538, 431.777, 52821.565 24/06/23,05:29:26,16,11,1, 12.0,1,1, 13.237, 10533.490, 432.755, 52820.023 24/06/23,05:29:26,17,11,1, 12.0,1,1, 13.237, 10533.909, 432.899, 52822.220 24/06/23,05:29:26,18,11,1, 12.0,1,1, 13.237, 10533.914, 431.639, 52820.020 24/06/23,05:29:26,19,11,1, 12.0,1,1, 13.237, 10533.069, 433.308, 52820.566 24/06/23,05:29:27,00,11,1, 11.9,1,1, 13.235, 10533.068, 433.308, 52820.566 24/06/23,05:29:27,01,11,1, 11.9,1,1, 13.235, 10534.058, 432.964, 52822.692 24/06/23,05:29:27,02,11,1, 11.9,1,1, 13.235, 10533.806, 431.595, 52819.447 24/06/23,05:29:27,03,11,1, 11.9,1,1, 13.235, 10532.852, 433.474, 52820.811 24/06/23,05:29:27,04,11,1, 11.9,1,1, 13.235, 10534.413, 432.411, 52822.282 24/06/23,05:29:27,05,11,1, 11.9,1,1, 13.235, 10533.480, 432.311, 52819.419 24/06/23,05:29:27,06,11,1, 11.9,1,1, 13.235, 10533.789, 433.663, 52822.663 24/06/23,05:29:27,07,11,1, 11.9,1,1, 13.235, 10534.677, 431.759, 52821.190 24/06/23,05:29:27,08,11,1, 11.9,1,1, 13.235, 10533.129, 432.822, 52819.683 24/06/23,05:29:27,09,11,1, 11.9,1,1, 13.235, 10534.071, 432.955, 52822.662 24/06/23,05:29:27,10,11,1, 11.9,1,1, 13.235, 10533.778, 431.620, 52819.475 24/06/23,05:29:27,11,11,1, 11.9,1,1, 13.235, 10532.907, 433.455, 52820.840 24/06/23,05:29:27,12,11,1, 11.9,1,1, 13.235, 10534.422, 432.412, 52822.329 24/06/23,05:29:27,13,11,1, 11.9,1,1, 13.235, 10533.511, 432.296, 52819.396 24/06/23,05:29:27,14,11,1, 11.9,1,1, 13.235, 10533.809, 433.629, 52822.616 24/06/23,05:29:27,15,11,1, 11.9,1,1, 13.235, 10534.693, 431.747, 52821.235 24/06/23,05:29:27,16,11,1, 11.9,1,1, 13.235, 10533.138, 432.868, 52819.711 24/06/23,05:29:27,17,11,1, 11.9,1,1, 13.235, 10534.086, 432.947, 52822.664 24/06/23,05:29:27,18,11,1, 11.9,1,1, 13.235, 10533.764, 431.639, 52819.455 24/06/23,05:29:27,19,11,1, 11.9,1,1, 13.235, 10532.874, 433.477, 52820.861 24/06/23,05:29:28,00,09,1, 11.9,1,1, 13.232, 10532.868, 433.477, 52820.861 24/06/23,05:29:28,01,09,1, 11.9,1,1, 13.232, 10534.085, 432.979, 52822.647 24/06/23,05:29:28,02,09,1, 11.9,1,1, 13.232, 10533.655, 431.744, 52819.417 24/06/23,05:29:28,03,09,1, 11.9,1,1, 13.232, 10532.917, 433.610, 52821.182 24/06/23,05:29:28,04,09,1, 11.9,1,1, 13.232, 10534.484, 432.416, 52822.312 24/06/23,05:29:28,05,09,1, 11.9,1,1, 13.232, 10533.498, 432.465, 52819.590 24/06/23,05:29:28,06,09,1, 11.9,1,1, 13.232, 10533.886, 433.619, 52822.786 24/06/23,05:29:28,07,09,1, 11.9,1,1, 13.232, 10534.568, 431.752, 52821.074 24/06/23,05:29:28,08,09,1, 11.9,1,1, 13.232, 10533.024, 432.988, 52819.841 24/06/23,05:29:28,09,09,1, 11.9,1,1, 13.232, 10534.065, 432.907, 52822.599 24/06/23,05:29:28,10,09,1, 11.9,1,1, 13.232, 10533.625, 431.794, 52819.318 24/06/23,05:29:28,11,09,1, 11.9,1,1, 13.232, 10532.946, 433.662, 52821.200 24/06/23,05:29:28,12,09,1, 11.9,1,1, 13.232, 10534.505, 432.346, 52822.286 24/06/23,05:29:28,13,09,1, 11.9,1,1, 13.232, 10533.462, 432.481, 52819.566 24/06/23,05:29:28,14,09,1, 11.9,1,1, 13.232, 10533.863, 433.628, 52822.810 24/06/23,05:29:28,15,09,1, 11.9,1,1, 13.232, 10534.545, 431.734, 52820.905 24/06/23,05:29:28,16,09,1, 11.9,1,1, 13.232, 10533.046, 433.033, 52819.868 24/06/23,05:29:28,17,09,1, 11.9,1,1, 13.232, 10534.083, 432.914, 52822.615 24/06/23,05:29:28,18,09,1, 11.9,1,1, 13.232, 10533.630, 431.779, 52819.356 24/06/23,05:29:28,19,09,1, 11.9,1,1, 13.232, 10532.960, 433.638, 52821.276 24/06/23,05:29:29,00,10,1, 11.9,1,1, 13.233, 10532.960, 433.638, 52821.276 24/06/23,05:29:29,01,10,1, 11.9,1,1, 13.233, 10534.041, 432.843, 52822.551 24/06/23,05:29:29,02,10,1, 11.9,1,1, 13.233, 10533.567, 431.886, 52819.286 24/06/23,05:29:29,03,10,1, 11.9,1,1, 13.233, 10533.068, 433.780, 52821.605 24/06/23,05:29:29,04,10,1, 11.9,1,1, 13.233, 10534.584, 432.334, 52822.219 24/06/23,05:29:29,05,10,1, 11.9,1,1, 13.233, 10533.434, 432.592, 52819.622 24/06/23,05:29:29,06,10,1, 11.9,1,1, 13.233, 10533.967, 433.560, 52822.936 24/06/23,05:29:29,07,10,1, 11.9,1,1, 13.233, 10534.430, 431.702, 52820.629 24/06/23,05:29:29,08,10,1, 11.9,1,1, 13.233, 10532.922, 433.206, 52819.992 24/06/23,05:29:29,09,10,1, 11.9,1,1, 13.233, 10533.988, 432.865, 52822.572 24/06/23,05:29:29,10,10,1, 11.9,1,1, 13.233, 10533.590, 431.936, 52819.299 24/06/23,05:29:29,11,10,1, 11.9,1,1, 13.233, 10533.069, 433.777, 52821.677 24/06/23,05:29:29,12,10,1, 11.9,1,1, 13.233, 10534.614, 432.356, 52822.308 24/06/23,05:29:29,13,10,1, 11.9,1,1, 13.233, 10533.423, 432.609, 52819.631 24/06/23,05:29:29,14,10,1, 11.9,1,1, 13.233, 10533.980, 433.564, 52822.896 24/06/23,05:29:29,15,10,1, 11.9,1,1, 13.233, 10534.410, 431.704, 52820.610 24/06/23,05:29:29,16,10,1, 11.9,1,1, 13.233, 10532.890, 433.196, 52820.022 24/06/23,05:29:29,17,10,1, 11.9,1,1, 13.233, 10534.035, 432.834, 52822.569 24/06/23,05:29:29,18,10,1, 11.9,1,1, 13.233, 10533.500, 431.968, 52819.359 24/06/23,05:29:29,19,10,1, 11.9,1,1, 13.233, 10533.131, 433.783, 52821.642 24/06/23,05:29:30,00,11,1, 11.9,1,1, 13.234, 10533.127, 433.783, 52821.642 24/06/23,05:29:30,01,11,1, 11.9,1,1, 13.234, 10533.921, 432.853, 52822.625 24/06/23,05:29:30,02,11,1, 11.9,1,1, 13.234, 10533.800, 432.198, 52819.660 24/06/23,05:29:30,03,11,1, 11.9,1,1, 13.234, 10533.196, 433.822, 52821.713 24/06/23,05:29:30,04,11,1, 11.9,1,1, 13.234, 10534.432, 432.336, 52822.551 24/06/23,05:29:30,05,11,1, 11.9,1,1, 13.234, 10533.818, 432.838, 52820.026 24/06/23,05:29:30,06,11,1, 11.9,1,1, 13.234, 10533.585, 433.384, 52822.089 24/06/23,05:29:30,07,11,1, 11.9,1,1, 13.234, 10534.309, 431.873, 52821.072 24/06/23,05:29:30,08,11,1, 11.9,1,1, 13.234, 10533.077, 433.248, 52819.766 24/06/23,05:29:30,09,11,1, 11.9,1,1, 13.234, 10533.618, 432.799, 52822.275 24/06/23,05:29:30,10,11,1, 11.9,1,1, 13.234, 10533.917, 432.261, 52820.118 24/06/23,05:29:30,11,11,1, 11.9,1,1, 13.234, 10533.162, 433.788, 52821.187 24/06/23,05:29:30,12,11,1, 11.9,1,1, 13.234, 10534.461, 432.321, 52822.498 24/06/23,05:29:30,13,11,1, 11.9,1,1, 13.234, 10533.832, 432.877, 52819.947 24/06/23,05:29:30,14,11,1, 11.9,1,1, 13.234, 10533.571, 433.363, 52822.116 24/06/23,05:29:30,15,11,1, 11.9,1,1, 13.234, 10534.331, 431.897, 52821.129 24/06/23,05:29:30,16,11,1, 11.9,1,1, 13.234, 10533.046, 433.309, 52819.834 24/06/23,05:29:30,17,11,1, 11.9,1,1, 13.234, 10533.654, 432.820, 52822.332 24/06/23,05:29:30,18,11,1, 11.9,1,1, 13.234, 10533.966, 432.294, 52820.181 24/06/23,05:29:30,19,11,1, 11.9,1,1, 13.234, 10533.150, 433.811, 52821.158 24/06/23,05:29:31,00,10,1, 11.9,1,1, 13.235, 10533.143, 433.811, 52821.158 24/06/23,05:29:31,01,10,1, 11.9,1,1, 13.235, 10533.772, 432.787, 52822.330 24/06/23,05:29:31,02,10,1, 11.9,1,1, 13.235, 10533.916, 432.468, 52820.216 24/06/23,05:29:31,03,10,1, 11.9,1,1, 13.235, 10533.277, 433.786, 52821.476 24/06/23,05:29:31,04,10,1, 11.9,1,1, 13.235, 10534.557, 432.261, 52822.337 24/06/23,05:29:31,05,10,1, 11.9,1,1, 13.235, 10533.706, 432.958, 52819.931 24/06/23,05:29:31,06,10,1, 11.9,1,1, 13.235, 10533.562, 433.279, 52822.167 24/06/23,05:29:31,07,10,1, 11.9,1,1, 13.235, 10534.178, 431.957, 52820.811 24/06/23,05:29:31,08,10,1, 11.9,1,1, 13.235, 10532.935, 433.451, 52819.974 24/06/23,05:29:31,09,10,1, 11.9,1,1, 13.235, 10533.752, 432.760, 52822.387 24/06/23,05:29:31,10,10,1, 11.9,1,1, 13.235, 10533.992, 432.452, 52820.212 24/06/23,05:29:31,11,10,1, 11.9,1,1, 13.235, 10533.365, 433.817, 52821.526 24/06/23,05:29:31,12,10,1, 11.9,1,1, 13.235, 10534.584, 432.258, 52822.409 24/06/23,05:29:31,13,10,1, 11.9,1,1, 13.235, 10533.705, 432.992, 52819.871 24/06/23,05:29:31,14,10,1, 11.9,1,1, 13.235, 10533.577, 433.262, 52822.187 24/06/23,05:29:31,15,10,1, 11.9,1,1, 13.235, 10534.163, 431.982, 52820.845 24/06/23,05:29:31,16,10,1, 11.9,1,1, 13.235, 10532.895, 433.475, 52820.035 24/06/23,05:29:31,17,10,1, 11.9,1,1, 13.235, 10533.766, 432.776, 52822.389 24/06/23,05:29:31,18,10,1, 11.9,1,1, 13.235, 10533.891, 432.451, 52820.202 24/06/23,05:29:31,19,10,1, 11.9,1,1, 13.235, 10533.298, 433.821, 52821.613 24/06/23,05:29:32,00,11,1, 11.9,1,1, 13.234, 10533.293, 433.821, 52821.613 24/06/23,05:29:32,01,11,1, 11.9,1,1, 13.234, 10533.967, 432.717, 52822.467 24/06/23,05:29:32,02,11,1, 11.9,1,1, 13.234, 10533.966, 432.637, 52820.212 24/06/23,05:29:32,03,11,1, 11.9,1,1, 13.234, 10533.460, 433.787, 52821.798 24/06/23,05:29:32,04,11,1, 11.9,1,1, 13.234, 10534.575, 432.215, 52822.212 24/06/23,05:29:32,05,11,1, 11.9,1,1, 13.234, 10533.546, 433.142, 52819.980 24/06/23,05:29:32,06,11,1, 11.9,1,1, 13.234, 10533.496, 433.207, 52822.071 24/06/23,05:29:32,07,11,1, 11.9,1,1, 13.234, 10534.093, 432.055, 52820.559 24/06/23,05:29:32,08,11,1, 11.9,1,1, 13.234, 10532.849, 433.684, 52820.310 24/06/23,05:29:32,09,11,1, 11.9,1,1, 13.234, 10533.982, 432.690, 52822.508 24/06/23,05:29:32,10,11,1, 11.9,1,1, 13.234, 10533.898, 432.663, 52820.229 24/06/23,05:29:32,11,11,1, 11.9,1,1, 13.234, 10533.428, 433.790, 52821.810 24/06/23,05:29:32,12,11,1, 11.9,1,1, 13.234, 10534.574, 432.173, 52822.076 24/06/23,05:29:32,13,11,1, 11.9,1,1, 13.234, 10533.486, 433.119, 52819.850 24/06/23,05:29:32,14,11,1, 11.9,1,1, 13.234, 10533.535, 433.175, 52822.209 24/06/23,05:29:32,15,11,1, 11.9,1,1, 13.234, 10533.967, 432.042, 52820.584 24/06/23,05:29:32,16,11,1, 11.9,1,1, 13.234, 10532.861, 433.686, 52820.170 24/06/23,05:29:32,17,11,1, 11.9,1,1, 13.234, 10533.936, 432.710, 52822.531 24/06/23,05:29:32,18,11,1, 11.9,1,1, 13.234, 10533.935, 432.685, 52820.249 24/06/23,05:29:32,19,11,1, 11.9,1,1, 13.234, 10533.474, 433.769, 52821.862 24/06/23,05:29:33,00,10,1, 11.9,1,1, 13.234, 10533.469, 433.769, 52821.862 24/06/23,05:29:33,01,10,1, 11.9,1,1, 13.234, 10534.104, 432.664, 52822.560 24/06/23,05:29:33,02,10,1, 11.9,1,1, 13.234, 10533.915, 432.799, 52820.210 24/06/23,05:29:33,03,10,1, 11.9,1,1, 13.234, 10533.466, 433.755, 52821.970 24/06/23,05:29:33,04,10,1, 11.9,1,1, 13.234, 10534.499, 432.077, 52821.824 24/06/23,05:29:33,05,10,1, 11.9,1,1, 13.234, 10533.278, 433.286, 52819.816 24/06/23,05:29:33,06,10,1, 11.9,1,1, 13.234, 10533.442, 433.131, 52822.175 24/06/23,05:29:33,07,10,1, 11.9,1,1, 13.234, 10533.937, 432.167, 52820.423 24/06/23,05:29:33,08,10,1, 11.9,1,1, 13.234, 10532.919, 433.791, 52820.579 24/06/23,05:29:33,09,10,1, 11.9,1,1, 13.234, 10534.154, 432.670, 52822.555 24/06/23,05:29:33,10,10,1, 11.9,1,1, 13.234, 10533.944, 432.866, 52820.186 24/06/23,05:29:33,11,10,1, 11.9,1,1, 13.234, 10533.523, 433.746, 52821.970 24/06/23,05:29:33,12,10,1, 11.9,1,1, 13.234, 10534.501, 432.146, 52821.802 24/06/23,05:29:33,13,10,1, 11.9,1,1, 13.234, 10533.307, 433.256, 52819.817 24/06/23,05:29:33,14,10,1, 11.9,1,1, 13.234, 10533.469, 433.092, 52822.150 24/06/23,05:29:33,15,10,1, 11.9,1,1, 13.234, 10533.950, 432.193, 52820.382 24/06/23,05:29:33,16,10,1, 11.9,1,1, 13.234, 10532.944, 433.821, 52820.683 24/06/23,05:29:33,17,10,1, 11.9,1,1, 13.234, 10534.147, 432.653, 52822.623 24/06/23,05:29:33,18,10,1, 11.9,1,1, 13.234, 10533.941, 432.817, 52820.217 24/06/23,05:29:33,19,10,1, 11.9,1,1, 13.234, 10533.460, 433.763, 52822.016 24/06/23,05:29:34,00,09,1, 11.9,1,1, 13.234, 10533.452, 433.763, 52822.016 24/06/23,05:29:34,01,09,1, 11.9,1,1, 13.234, 10534.313, 432.577, 52822.208 24/06/23,05:29:34,02,09,1, 11.9,1,1, 13.234, 10533.700, 432.945, 52820.259 24/06/23,05:29:34,03,09,1, 11.9,1,1, 13.234, 10533.814, 433.735, 52822.509 24/06/23,05:29:34,04,09,1, 11.9,1,1, 13.234, 10534.264, 432.069, 52820.966 24/06/23,05:29:34,05,09,1, 11.9,1,1, 13.234, 10533.119, 433.461, 52820.233 24/06/23,05:29:34,06,09,1, 11.9,1,1, 13.234, 10533.784, 433.066, 52822.188 24/06/23,05:29:34,07,09,1, 11.9,1,1, 13.234, 10533.585, 432.347, 52819.948 24/06/23,05:29:34,08,09,1, 11.9,1,1, 13.234, 10533.180, 433.985, 52821.430 24/06/23,05:29:34,09,09,1, 11.9,1,1, 13.234, 10534.259, 432.586, 52822.198 24/06/23,05:29:34,10,09,1, 11.9,1,1, 13.234, 10533.666, 432.991, 52820.227 24/06/23,05:29:34,11,09,1, 11.9,1,1, 13.234, 10533.799, 433.758, 52822.496 24/06/23,05:29:34,12,09,1, 11.9,1,1, 13.234, 10534.253, 432.074, 52821.015 24/06/23,05:29:34,13,09,1, 11.9,1,1, 13.234, 10533.077, 433.482, 52820.248 24/06/23,05:29:34,14,09,1, 11.9,1,1, 13.234, 10533.761, 433.052, 52822.186 24/06/23,05:29:34,15,09,1, 11.9,1,1, 13.234, 10533.572, 432.341, 52819.947 24/06/23,05:29:34,16,09,1, 11.9,1,1, 13.234, 10533.211, 434.030, 52821.486 24/06/23,05:29:34,17,09,1, 11.9,1,1, 13.234, 10534.367, 432.598, 52822.182 24/06/23,05:29:34,18,09,1, 11.9,1,1, 13.234, 10533.646, 432.995, 52820.210 24/06/23,05:29:34,19,09,1, 11.9,1,1, 13.234, 10533.834, 433.707, 52822.434 24/06/23,05:29:35,00,10,1, 11.9,1,1, 13.238, 10533.828, 433.707, 52822.434 24/06/23,05:29:35,01,10,1, 11.9,1,1, 13.238, 10534.380, 432.601, 52822.164 24/06/23,05:29:35,02,10,1, 11.9,1,1, 13.238, 10533.571, 433.096, 52820.297 24/06/23,05:29:35,03,10,1, 11.9,1,1, 13.238, 10533.795, 433.705, 52822.511 24/06/23,05:29:35,04,10,1, 11.9,1,1, 13.238, 10534.020, 432.087, 52820.768 24/06/23,05:29:35,05,10,1, 11.9,1,1, 13.238, 10532.951, 433.613, 52820.307 24/06/23,05:29:35,06,10,1, 11.9,1,1, 13.238, 10533.717, 433.069, 52822.173 24/06/23,05:29:35,07,10,1, 11.9,1,1, 13.238, 10533.565, 432.472, 52820.000 24/06/23,05:29:35,08,10,1, 11.9,1,1, 13.238, 10533.185, 434.064, 52821.676 24/06/23,05:29:35,09,10,1, 11.9,1,1, 13.238, 10534.349, 432.554, 52822.158 24/06/23,05:29:35,10,10,1, 11.9,1,1, 13.238, 10533.584, 433.148, 52820.197 24/06/23,05:29:35,11,10,1, 11.9,1,1, 13.238, 10533.799, 433.664, 52822.506 24/06/23,05:29:35,12,10,1, 11.9,1,1, 13.238, 10534.070, 432.094, 52820.699 24/06/23,05:29:35,13,10,1, 11.9,1,1, 13.238, 10532.961, 433.659, 52820.308 24/06/23,05:29:35,14,10,1, 11.9,1,1, 13.238, 10533.746, 433.066, 52822.270 24/06/23,05:29:35,15,10,1, 11.9,1,1, 13.238, 10533.561, 432.532, 52819.998 24/06/23,05:29:35,16,10,1, 11.9,1,1, 13.238, 10533.278, 434.090, 52821.735 24/06/23,05:29:35,17,10,1, 11.9,1,1, 13.238, 10534.361, 432.562, 52822.192 24/06/23,05:29:35,18,10,1, 11.9,1,1, 13.238, 10533.578, 433.122, 52820.198 24/06/23,05:29:35,19,10,1, 11.9,1,1, 13.238, 10533.802, 433.739, 52822.447 24/06/23,05:29:36,00,11,1, 11.9,1,1, 13.235, 10533.794, 433.739, 52822.447 24/06/23,05:29:36,01,11,1, 11.9,1,1, 13.235, 10534.366, 432.526, 52822.039 24/06/23,05:29:36,02,11,1, 11.9,1,1, 13.235, 10533.460, 433.282, 52820.252 24/06/23,05:29:36,03,11,1, 11.9,1,1, 13.235, 10533.715, 433.674, 52822.521 24/06/23,05:29:36,04,11,1, 11.9,1,1, 13.235, 10533.917, 432.157, 52820.548 24/06/23,05:29:36,05,11,1, 11.9,1,1, 13.235, 10532.841, 433.784, 52820.448 24/06/23,05:29:36,06,11,1, 11.9,1,1, 13.235, 10533.785, 433.036, 52822.289 24/06/23,05:29:36,07,11,1, 11.9,1,1, 13.235, 10533.512, 432.616, 52820.007 24/06/23,05:29:36,08,11,1, 11.9,1,1, 13.235, 10533.334, 434.188, 52821.939 24/06/23,05:29:36,09,11,1, 11.9,1,1, 13.235, 10534.374, 432.568, 52822.075 24/06/23,05:29:36,10,11,1, 11.9,1,1, 13.235, 10533.476, 433.251, 52820.282 24/06/23,05:29:36,11,11,1, 11.9,1,1, 13.235, 10533.760, 433.695, 52822.480 24/06/23,05:29:36,12,11,1, 11.9,1,1, 13.235, 10533.978, 432.151, 52820.539 24/06/23,05:29:36,13,11,1, 11.9,1,1, 13.235, 10532.889, 433.731, 52820.450 24/06/23,05:29:36,14,11,1, 11.9,1,1, 13.235, 10533.753, 433.052, 52822.393 24/06/23,05:29:36,15,11,1, 11.9,1,1, 13.235, 10533.520, 432.642, 52820.036 24/06/23,05:29:36,16,11,1, 11.9,1,1, 13.235, 10533.369, 434.194, 52821.989 24/06/23,05:29:36,17,11,1, 11.9,1,1, 13.235, 10534.415, 432.573, 52822.081 24/06/23,05:29:36,18,11,1, 11.9,1,1, 13.235, 10533.482, 433.304, 52820.218 24/06/23,05:29:36,19,11,1, 11.9,1,1, 13.235, 10533.712, 433.705, 52822.437 24/06/23,05:29:37,00,09,1, 11.9,1,1, 13.233, 10533.711, 433.705, 52822.437 24/06/23,05:29:37,01,09,1, 11.9,1,1, 13.233, 10534.404, 432.527, 52822.008 24/06/23,05:29:37,02,09,1, 11.9,1,1, 13.233, 10533.460, 433.374, 52820.323 24/06/23,05:29:37,03,09,1, 11.9,1,1, 13.233, 10533.706, 433.642, 52822.413 24/06/23,05:29:37,04,09,1, 11.9,1,1, 13.233, 10533.847, 432.195, 52820.425 24/06/23,05:29:37,05,09,1, 11.9,1,1, 13.233, 10532.841, 433.935, 52820.630 24/06/23,05:29:37,06,09,1, 11.9,1,1, 13.233, 10533.754, 433.021, 52822.262 24/06/23,05:29:37,07,09,1, 11.9,1,1, 13.233, 10533.521, 432.753, 52820.062 24/06/23,05:29:37,08,09,1, 11.9,1,1, 13.233, 10533.464, 434.218, 52822.150 24/06/23,05:29:37,09,09,1, 11.9,1,1, 13.233, 10534.352, 432.519, 52821.984 24/06/23,05:29:37,10,09,1, 11.9,1,1, 13.233, 10533.432, 433.328, 52820.315 24/06/23,05:29:37,11,09,1, 11.9,1,1, 13.233, 10533.721, 433.617, 52822.509 24/06/23,05:29:37,12,09,1, 11.9,1,1, 13.233, 10533.854, 432.251, 52820.474 24/06/23,05:29:37,13,09,1, 11.9,1,1, 13.233, 10532.871, 433.906, 52820.574 24/06/23,05:29:37,14,09,1, 11.9,1,1, 13.233, 10533.838, 433.053, 52822.234 24/06/23,05:29:37,15,09,1, 11.9,1,1, 13.233, 10533.534, 432.779, 52820.064 24/06/23,05:29:37,16,09,1, 11.9,1,1, 13.233, 10533.479, 434.235, 52822.155 24/06/23,05:29:37,17,09,1, 11.9,1,1, 13.233, 10534.419, 432.511, 52821.985 24/06/23,05:29:37,18,09,1, 11.9,1,1, 13.233, 10533.427, 433.383, 52820.281 24/06/23,05:29:37,19,09,1, 11.9,1,1, 13.233, 10533.708, 433.659, 52822.509 24/06/23,05:29:38,00,09,1, 11.9,1,1, 13.236, 10533.702, 433.659, 52822.509 24/06/23,05:29:38,01,09,1, 11.9,1,1, 13.236, 10534.413, 432.509, 52821.845 24/06/23,05:29:38,02,09,1, 11.9,1,1, 13.236, 10533.321, 433.441, 52820.316 24/06/23,05:29:38,03,09,1, 11.9,1,1, 13.236, 10533.706, 433.586, 52822.422 24/06/23,05:29:38,04,09,1, 11.9,1,1, 13.236, 10533.788, 432.300, 52820.335 24/06/23,05:29:38,05,09,1, 11.9,1,1, 13.236, 10532.835, 434.026, 52820.732 24/06/23,05:29:38,06,09,1, 11.9,1,1, 13.236, 10533.888, 433.069, 52822.297 24/06/23,05:29:38,07,09,1, 11.9,1,1, 13.236, 10533.531, 432.892, 52820.140 24/06/23,05:29:38,08,09,1, 11.9,1,1, 13.236, 10533.525, 434.211, 52822.269 24/06/23,05:29:38,09,09,1, 11.9,1,1, 13.236, 10534.360, 432.519, 52821.867 24/06/23,05:29:38,10,09,1, 11.9,1,1, 13.236, 10533.375, 433.505, 52820.275 24/06/23,05:29:38,11,09,1, 11.9,1,1, 13.236, 10533.703, 433.609, 52822.402 24/06/23,05:29:38,12,09,1, 11.9,1,1, 13.236, 10533.719, 432.317, 52820.325 24/06/23,05:29:38,13,09,1, 11.9,1,1, 13.236, 10532.857, 433.995, 52820.602 24/06/23,05:29:38,14,09,1, 11.9,1,1, 13.236, 10533.862, 433.036, 52822.284 24/06/23,05:29:38,15,09,1, 11.9,1,1, 13.236, 10533.554, 432.935, 52820.198 24/06/23,05:29:38,16,09,1, 11.9,1,1, 13.236, 10533.513, 434.234, 52822.296 24/06/23,05:29:38,17,09,1, 11.9,1,1, 13.236, 10534.362, 432.537, 52821.840 24/06/23,05:29:38,18,09,1, 11.9,1,1, 13.236, 10533.371, 433.478, 52820.260 24/06/23,05:29:38,19,09,1, 11.9,1,1, 13.236, 10533.692, 433.636, 52822.487 24/06/23,05:29:39,00,09,1, 11.9,1,1, 13.238, 10533.686, 433.636, 52822.487 24/06/23,05:29:39,01,09,1, 11.9,1,1, 13.238, 10534.404, 432.477, 52821.760 24/06/23,05:29:39,02,09,1, 11.9,1,1, 13.238, 10533.317, 433.532, 52820.311 24/06/23,05:29:39,03,09,1, 11.9,1,1, 13.238, 10533.706, 433.600, 52822.394 24/06/23,05:29:39,04,09,1, 11.9,1,1, 13.238, 10533.689, 432.327, 52820.255 24/06/23,05:29:39,05,09,1, 11.9,1,1, 13.238, 10532.888, 434.065, 52820.880 24/06/23,05:29:39,06,09,1, 11.9,1,1, 13.238, 10533.928, 433.031, 52822.280 24/06/23,05:29:39,07,09,1, 11.9,1,1, 13.238, 10533.549, 433.014, 52820.171 24/06/23,05:29:39,08,09,1, 11.9,1,1, 13.238, 10533.540, 434.254, 52822.355 24/06/23,05:29:39,09,09,1, 11.9,1,1, 13.238, 10534.414, 432.513, 52821.787 24/06/23,05:29:39,10,09,1, 11.9,1,1, 13.238, 10533.337, 433.496, 52820.277 24/06/23,05:29:39,11,09,1, 11.9,1,1, 13.238, 10533.686, 433.576, 52822.453 24/06/23,05:29:39,12,09,1, 11.9,1,1, 13.238, 10533.687, 432.329, 52820.283 24/06/23,05:29:39,13,09,1, 11.9,1,1, 13.238, 10532.921, 434.107, 52820.939 24/06/23,05:29:39,14,09,1, 11.9,1,1, 13.238, 10533.985, 433.031, 52822.339 24/06/23,05:29:39,15,09,1, 11.9,1,1, 13.238, 10533.563, 432.983, 52820.280 24/06/23,05:29:39,16,09,1, 11.9,1,1, 13.238, 10533.600, 434.280, 52822.415 24/06/23,05:29:39,17,09,1, 11.9,1,1, 13.238, 10534.334, 432.464, 52821.733 24/06/23,05:29:39,18,09,1, 11.9,1,1, 13.238, 10533.360, 433.543, 52820.380 24/06/23,05:29:39,19,09,1, 11.9,1,1, 13.238, 10533.684, 433.575, 52822.402 24/06/23,05:29:40,00,10,1, 11.9,1,1, 13.240, 10533.677, 433.575, 52822.402 24/06/23,05:29:40,01,10,1, 11.9,1,1, 13.240, 10534.378, 432.545, 52821.699 24/06/23,05:29:40,02,10,1, 11.9,1,1, 13.240, 10533.268, 433.604, 52820.297 24/06/23,05:29:40,03,10,1, 11.9,1,1, 13.240, 10533.667, 433.606, 52822.375 24/06/23,05:29:40,04,10,1, 11.9,1,1, 13.240, 10533.633, 432.448, 52820.226 24/06/23,05:29:40,05,10,1, 11.9,1,1, 13.240, 10532.937, 434.159, 52820.989 24/06/23,05:29:40,06,10,1, 11.9,1,1, 13.240, 10533.986, 433.039, 52822.356 24/06/23,05:29:40,07,10,1, 11.9,1,1, 13.240, 10533.583, 433.081, 52820.183 24/06/23,05:29:40,08,10,1, 11.9,1,1, 13.240, 10533.646, 434.269, 52822.479 24/06/23,05:29:40,09,10,1, 11.9,1,1, 13.240, 10534.361, 432.506, 52821.730 24/06/23,05:29:40,10,10,1, 11.9,1,1, 13.240, 10533.286, 433.620, 52820.333 24/06/23,05:29:40,11,10,1, 11.9,1,1, 13.240, 10533.674, 433.581, 52822.406 24/06/23,05:29:40,12,10,1, 11.9,1,1, 13.240, 10533.639, 432.395, 52820.238 24/06/23,05:29:40,13,10,1, 11.9,1,1, 13.240, 10532.859, 434.176, 52820.901 24/06/23,05:29:40,14,10,1, 11.9,1,1, 13.240, 10533.977, 433.076, 52822.385 24/06/23,05:29:40,15,10,1, 11.9,1,1, 13.240, 10533.582, 433.111, 52820.289 24/06/23,05:29:40,16,10,1, 11.9,1,1, 13.240, 10533.609, 434.258, 52822.420 24/06/23,05:29:40,17,10,1, 11.9,1,1, 13.240, 10534.341, 432.561, 52821.654 24/06/23,05:29:40,18,10,1, 11.9,1,1, 13.240, 10533.255, 433.597, 52820.215 24/06/23,05:29:40,19,10,1, 11.9,1,1, 13.240, 10533.684, 433.589, 52822.408 24/06/23,05:29:41,00,10,1, 11.9,1,1, 13.236, 10533.677, 433.589, 52822.408 24/06/23,05:29:41,01,10,1, 11.9,1,1, 13.236, 10534.357, 432.509, 52821.605 24/06/23,05:29:41,02,10,1, 11.9,1,1, 13.236, 10533.226, 433.637, 52820.366 24/06/23,05:29:41,03,10,1, 11.9,1,1, 13.236, 10533.683, 433.605, 52822.446 24/06/23,05:29:41,04,10,1, 11.9,1,1, 13.236, 10533.631, 432.435, 52820.253 24/06/23,05:29:41,05,10,1, 11.9,1,1, 13.236, 10532.894, 434.196, 52820.989 24/06/23,05:29:41,06,10,1, 11.9,1,1, 13.236, 10534.035, 433.082, 52822.309 24/06/23,05:29:41,07,10,1, 11.9,1,1, 13.236, 10533.605, 433.118, 52820.276 24/06/23,05:29:41,08,10,1, 11.9,1,1, 13.236, 10533.657, 434.284, 52822.487 24/06/23,05:29:41,09,10,1, 11.9,1,1, 13.236, 10534.336, 432.523, 52821.636 24/06/23,05:29:41,10,10,1, 11.9,1,1, 13.236, 10533.245, 433.690, 52820.289 24/06/23,05:29:41,11,10,1, 11.9,1,1, 13.236, 10533.707, 433.658, 52822.434 24/06/23,05:29:41,12,10,1, 11.9,1,1, 13.236, 10533.634, 432.469, 52820.192 24/06/23,05:29:41,13,10,1, 11.9,1,1, 13.236, 10532.916, 434.210, 52821.043 24/06/23,05:29:41,14,10,1, 11.9,1,1, 13.236, 10534.013, 433.117, 52822.428 24/06/23,05:29:41,15,10,1, 11.9,1,1, 13.236, 10533.590, 433.160, 52820.277 24/06/23,05:29:41,16,10,1, 11.9,1,1, 13.236, 10533.611, 434.283, 52822.541 24/06/23,05:29:41,17,10,1, 11.9,1,1, 13.236, 10534.334, 432.561, 52821.641 24/06/23,05:29:41,18,10,1, 11.9,1,1, 13.236, 10533.213, 433.666, 52820.304 24/06/23,05:29:41,19,10,1, 11.9,1,1, 13.236, 10533.665, 433.602, 52822.416 24/06/23,05:29:42,00,10,1, 11.9,1,1, 13.232, 10533.661, 433.602, 52822.416 24/06/23,05:29:42,01,10,1, 11.9,1,1, 13.232, 10534.343, 432.547, 52821.668 24/06/23,05:29:42,02,10,1, 11.9,1,1, 13.232, 10533.215, 433.742, 52820.367 24/06/23,05:29:42,03,10,1, 11.9,1,1, 13.232, 10533.680, 433.624, 52822.484 24/06/23,05:29:42,04,10,1, 11.9,1,1, 13.232, 10533.571, 432.552, 52820.170 24/06/23,05:29:42,05,10,1, 11.9,1,1, 13.232, 10532.932, 434.342, 52821.173 24/06/23,05:29:42,06,10,1, 11.9,1,1, 13.232, 10534.033, 433.133, 52822.419 24/06/23,05:29:42,07,10,1, 11.9,1,1, 13.232, 10533.583, 433.222, 52820.295 24/06/23,05:29:42,08,10,1, 11.9,1,1, 13.232, 10533.641, 434.334, 52822.538 24/06/23,05:29:42,09,10,1, 11.9,1,1, 13.232, 10534.332, 432.606, 52821.641 24/06/23,05:29:42,10,10,1, 11.9,1,1, 13.232, 10533.254, 433.767, 52820.317 24/06/23,05:29:42,11,10,1, 11.9,1,1, 13.232, 10533.687, 433.665, 52822.448 24/06/23,05:29:42,12,10,1, 11.9,1,1, 13.232, 10533.619, 432.563, 52820.203 24/06/23,05:29:42,13,10,1, 11.9,1,1, 13.232, 10532.917, 434.311, 52821.002 24/06/23,05:29:42,14,10,1, 11.9,1,1, 13.232, 10534.008, 433.110, 52822.415 24/06/23,05:29:42,15,10,1, 11.9,1,1, 13.232, 10533.560, 433.206, 52820.256 24/06/23,05:29:42,16,10,1, 11.9,1,1, 13.232, 10533.636, 434.337, 52822.469 24/06/23,05:29:42,17,10,1, 11.9,1,1, 13.232, 10534.345, 432.552, 52821.631 24/06/23,05:29:42,18,10,1, 11.9,1,1, 13.232, 10533.246, 433.742, 52820.318 24/06/23,05:29:42,19,10,1, 11.9,1,1, 13.232, 10533.683, 433.667, 52822.389 24/06/23,05:29:43,00,11,1, 11.9,1,1, 13.241, 10533.677, 433.667, 52822.389 24/06/23,05:29:43,01,11,1, 11.9,1,1, 13.241, 10534.351, 432.621, 52821.653 24/06/23,05:29:43,02,11,1, 11.9,1,1, 13.241, 10533.176, 433.812, 52820.361 24/06/23,05:29:43,03,11,1, 11.9,1,1, 13.241, 10533.646, 433.701, 52822.452 24/06/23,05:29:43,04,11,1, 11.9,1,1, 13.241, 10533.589, 432.600, 52820.253 24/06/23,05:29:43,05,11,1, 11.9,1,1, 13.241, 10532.865, 434.309, 52821.063 24/06/23,05:29:43,06,11,1, 11.9,1,1, 13.241, 10534.003, 433.188, 52822.392 24/06/23,05:29:43,07,11,1, 11.9,1,1, 13.241, 10533.591, 433.265, 52820.373 24/06/23,05:29:43,08,11,1, 11.9,1,1, 13.241, 10533.610, 434.401, 52822.532 24/06/23,05:29:43,09,11,1, 11.9,1,1, 13.241, 10534.337, 432.659, 52821.636 24/06/23,05:29:43,10,11,1, 11.9,1,1, 13.241, 10533.225, 433.779, 52820.387 24/06/23,05:29:43,11,11,1, 11.9,1,1, 13.241, 10533.667, 433.715, 52822.425 24/06/23,05:29:43,12,11,1, 11.9,1,1, 13.241, 10533.617, 432.561, 52820.258 24/06/23,05:29:43,13,11,1, 11.9,1,1, 13.241, 10532.867, 434.346, 52821.009 24/06/23,05:29:43,14,11,1, 11.9,1,1, 13.241, 10534.040, 433.214, 52822.409 24/06/23,05:29:43,15,11,1, 11.9,1,1, 13.241, 10533.547, 433.273, 52820.331 24/06/23,05:29:43,16,11,1, 11.9,1,1, 13.241, 10533.628, 434.377, 52822.563 24/06/23,05:29:43,17,11,1, 11.9,1,1, 13.241, 10534.339, 432.685, 52821.630 24/06/23,05:29:43,18,11,1, 11.9,1,1, 13.241, 10533.191, 433.761, 52820.282 24/06/23,05:29:43,19,11,1, 11.9,1,1, 13.241, 10533.665, 433.718, 52822.441 24/06/23,05:29:44,00,11,1, 11.8,1,1, 13.238, 10533.661, 433.718, 52822.441 24/06/23,05:29:44,01,11,1, 11.8,1,1, 13.238, 10534.333, 432.712, 52821.735 24/06/23,05:29:44,02,11,1, 11.8,1,1, 13.238, 10533.235, 433.802, 52820.403 24/06/23,05:29:44,03,11,1, 11.8,1,1, 13.238, 10533.659, 433.784, 52822.407 24/06/23,05:29:44,04,11,1, 11.8,1,1, 13.238, 10533.592, 432.656, 52820.198 24/06/23,05:29:44,05,11,1, 11.8,1,1, 13.238, 10532.896, 434.408, 52821.010 24/06/23,05:29:44,06,11,1, 11.8,1,1, 13.238, 10534.000, 433.293, 52822.408 24/06/23,05:29:44,07,11,1, 11.8,1,1, 13.238, 10533.553, 433.313, 52820.306 24/06/23,05:29:44,08,11,1, 11.8,1,1, 13.238, 10533.604, 434.459, 52822.500 24/06/23,05:29:44,09,11,1, 11.8,1,1, 13.238, 10534.384, 432.703, 52821.811 24/06/23,05:29:44,10,11,1, 11.8,1,1, 13.238, 10533.253, 433.824, 52820.370 24/06/23,05:29:44,11,11,1, 11.8,1,1, 13.238, 10533.677, 433.773, 52822.559 24/06/23,05:29:44,12,11,1, 11.8,1,1, 13.238, 10533.641, 432.639, 52820.249 24/06/23,05:29:44,13,11,1, 11.8,1,1, 13.238, 10532.843, 434.359, 52820.991 24/06/23,05:29:44,14,11,1, 11.8,1,1, 13.238, 10534.002, 433.322, 52822.447 24/06/23,05:29:44,15,11,1, 11.8,1,1, 13.238, 10533.569, 433.332, 52820.373 24/06/23,05:29:44,16,11,1, 11.8,1,1, 13.238, 10533.615, 434.439, 52822.520 24/06/23,05:29:44,17,11,1, 11.8,1,1, 13.238, 10534.319, 432.697, 52821.763 24/06/23,05:29:44,18,11,1, 11.8,1,1, 13.238, 10533.199, 433.812, 52820.372 24/06/23,05:29:44,19,11,1, 11.8,1,1, 13.238, 10533.669, 433.848, 52822.585 24/06/23,05:29:45,00,11,1, 11.9,1,1, 13.240, 10533.669, 433.848, 52822.585 24/06/23,05:29:45,01,11,1, 11.9,1,1, 13.240, 10534.311, 432.807, 52821.886 24/06/23,05:29:45,02,11,1, 11.9,1,1, 13.240, 10533.302, 433.841, 52820.357 24/06/23,05:29:45,03,11,1, 11.9,1,1, 13.240, 10533.666, 433.876, 52822.506 24/06/23,05:29:45,04,11,1, 11.9,1,1, 13.240, 10533.653, 432.650, 52820.382 24/06/23,05:29:45,05,11,1, 11.9,1,1, 13.240, 10532.855, 434.373, 52820.985 24/06/23,05:29:45,06,11,1, 11.9,1,1, 13.240, 10533.934, 433.353, 52822.518 24/06/23,05:29:45,07,11,1, 11.9,1,1, 13.240, 10533.528, 433.305, 52820.335 24/06/23,05:29:45,08,11,1, 11.9,1,1, 13.240, 10533.585, 434.575, 52822.515 24/06/23,05:29:45,09,11,1, 11.9,1,1, 13.240, 10534.372, 432.788, 52821.889 24/06/23,05:29:45,10,11,1, 11.9,1,1, 13.240, 10533.291, 433.839, 52820.415 24/06/23,05:29:45,11,11,1, 11.9,1,1, 13.240, 10533.650, 433.855, 52822.536 24/06/23,05:29:45,12,11,1, 11.9,1,1, 13.240, 10533.672, 432.681, 52820.451 24/06/23,05:29:45,13,11,1, 11.9,1,1, 13.240, 10532.868, 434.410, 52820.972 24/06/23,05:29:45,14,11,1, 11.9,1,1, 13.240, 10533.903, 433.349, 52822.471 24/06/23,05:29:45,15,11,1, 11.9,1,1, 13.240, 10533.533, 433.329, 52820.357 24/06/23,05:29:45,16,11,1, 11.9,1,1, 13.240, 10533.541, 434.598, 52822.509 24/06/23,05:29:45,17,11,1, 11.9,1,1, 13.240, 10534.377, 432.843, 52821.983 24/06/23,05:29:45,18,11,1, 11.9,1,1, 13.240, 10533.294, 433.823, 52820.361 24/06/23,05:29:45,19,11,1, 11.9,1,1, 13.240, 10533.641, 433.855, 52822.487 24/06/23,05:29:46,00,10,1, 11.9,1,1, 13.236, 10533.636, 433.855, 52822.487 24/06/23,05:29:46,01,10,1, 11.9,1,1, 13.236, 10534.339, 432.946, 52822.033 24/06/23,05:29:46,02,10,1, 11.9,1,1, 13.236, 10533.292, 433.864, 52820.488 24/06/23,05:29:46,03,10,1, 11.9,1,1, 13.236, 10533.682, 434.039, 52822.655 24/06/23,05:29:46,04,10,1, 11.9,1,1, 13.236, 10533.732, 432.703, 52820.482 24/06/23,05:29:46,05,10,1, 11.9,1,1, 13.236, 10532.813, 434.410, 52820.883 24/06/23,05:29:46,06,10,1, 11.9,1,1, 13.236, 10533.842, 433.513, 52822.451 24/06/23,05:29:46,07,10,1, 11.9,1,1, 13.236, 10533.530, 433.290, 52820.321 24/06/23,05:29:46,08,10,1, 11.9,1,1, 13.236, 10533.469, 434.624, 52822.405 24/06/23,05:29:46,09,10,1, 11.9,1,1, 13.236, 10534.399, 432.921, 52822.094 24/06/23,05:29:46,10,10,1, 11.9,1,1, 13.236, 10533.359, 433.862, 52820.455 24/06/23,05:29:46,11,10,1, 11.9,1,1, 13.236, 10533.726, 434.022, 52822.619 24/06/23,05:29:46,12,10,1, 11.9,1,1, 13.236, 10533.735, 432.707, 52820.483 24/06/23,05:29:46,13,10,1, 11.9,1,1, 13.236, 10532.797, 434.412, 52820.865 24/06/23,05:29:46,14,10,1, 11.9,1,1, 13.236, 10533.857, 433.485, 52822.496 24/06/23,05:29:46,15,10,1, 11.9,1,1, 13.236, 10533.536, 433.297, 52820.390 24/06/23,05:29:46,16,10,1, 11.9,1,1, 13.236, 10533.402, 434.673, 52822.375 24/06/23,05:29:46,17,10,1, 11.9,1,1, 13.236, 10534.418, 432.967, 52822.152 24/06/23,05:29:46,18,10,1, 11.9,1,1, 13.236, 10533.316, 433.863, 52820.421 24/06/23,05:29:46,19,10,1, 11.9,1,1, 13.236, 10533.725, 434.070, 52822.604 24/06/23,05:29:47,00,10,1, 11.9,1,1, 13.237, 10533.719, 434.070, 52822.604 24/06/23,05:29:47,01,10,1, 11.9,1,1, 13.237, 10534.374, 433.103, 52822.236 24/06/23,05:29:47,02,10,1, 11.9,1,1, 13.237, 10533.348, 433.868, 52820.454 24/06/23,05:29:47,03,10,1, 11.9,1,1, 13.237, 10533.710, 434.198, 52822.656 24/06/23,05:29:47,04,10,1, 11.9,1,1, 13.237, 10533.835, 432.755, 52820.684 24/06/23,05:29:47,05,10,1, 11.9,1,1, 13.237, 10532.836, 434.428, 52820.748 24/06/23,05:29:47,06,10,1, 11.9,1,1, 13.237, 10533.765, 433.624, 52822.572 24/06/23,05:29:47,07,10,1, 11.9,1,1, 13.237, 10533.438, 433.344, 52820.321 24/06/23,05:29:47,08,10,1, 11.9,1,1, 13.237, 10533.328, 434.751, 52822.225 24/06/23,05:29:47,09,10,1, 11.9,1,1, 13.237, 10534.369, 433.149, 52822.329 24/06/23,05:29:47,10,10,1, 11.9,1,1, 13.237, 10533.436, 433.831, 52820.531 24/06/23,05:29:47,11,10,1, 11.9,1,1, 13.237, 10533.714, 434.200, 52822.744 24/06/23,05:29:47,12,10,1, 11.9,1,1, 13.237, 10533.854, 432.752, 52820.733 24/06/23,05:29:47,13,10,1, 11.9,1,1, 13.237, 10532.815, 434.417, 52820.792 24/06/23,05:29:47,14,10,1, 11.9,1,1, 13.237, 10533.763, 433.665, 52822.511 24/06/23,05:29:47,15,10,1, 11.9,1,1, 13.237, 10533.487, 433.254, 52820.311 24/06/23,05:29:47,16,10,1, 11.9,1,1, 13.237, 10533.368, 434.739, 52822.307 24/06/23,05:29:47,17,10,1, 11.9,1,1, 13.237, 10534.368, 433.094, 52822.335 24/06/23,05:29:47,18,10,1, 11.9,1,1, 13.237, 10533.400, 433.865, 52820.481 24/06/23,05:29:47,19,10,1, 11.9,1,1, 13.237, 10533.707, 434.201, 52822.750 24/06/23,05:29:48,00,10,1, 12.0,1,1, 13.239, 10533.702, 434.201, 52822.750 24/06/23,05:29:48,01,10,1, 12.0,1,1, 13.239, 10534.320, 433.238, 52822.454 24/06/23,05:29:48,02,10,1, 12.0,1,1, 13.239, 10533.448, 433.875, 52820.557 24/06/23,05:29:48,03,10,1, 12.0,1,1, 13.239, 10533.722, 434.334, 52822.786 24/06/23,05:29:48,04,10,1, 12.0,1,1, 13.239, 10533.916, 432.815, 52820.890 24/06/23,05:29:48,05,10,1, 12.0,1,1, 13.239, 10532.885, 434.347, 52820.685 24/06/23,05:29:48,06,10,1, 12.0,1,1, 13.239, 10533.639, 433.748, 52822.523 24/06/23,05:29:48,07,10,1, 12.0,1,1, 13.239, 10533.507, 433.250, 52820.338 24/06/23,05:29:48,08,10,1, 12.0,1,1, 13.239, 10533.272, 434.795, 52822.165 24/06/23,05:29:48,09,10,1, 12.0,1,1, 13.239, 10534.334, 433.245, 52822.396 24/06/23,05:29:48,10,10,1, 12.0,1,1, 13.239, 10533.497, 433.869, 52820.561 24/06/23,05:29:48,11,10,1, 12.0,1,1, 13.239, 10533.686, 434.368, 52822.792 24/06/23,05:29:48,12,10,1, 12.0,1,1, 13.239, 10533.958, 432.803, 52820.937 24/06/23,05:29:48,13,10,1, 12.0,1,1, 13.239, 10532.835, 434.396, 52820.688 24/06/23,05:29:48,14,10,1, 12.0,1,1, 13.239, 10533.736, 433.753, 52822.572 24/06/23,05:29:48,15,10,1, 12.0,1,1, 13.239, 10533.479, 433.251, 52820.220 24/06/23,05:29:48,16,10,1, 12.0,1,1, 13.239, 10533.225, 434.829, 52822.127 24/06/23,05:29:48,17,10,1, 12.0,1,1, 13.239, 10534.288, 433.229, 52822.455 24/06/23,05:29:48,18,10,1, 12.0,1,1, 13.239, 10533.458, 433.881, 52820.541 24/06/23,05:29:48,19,10,1, 12.0,1,1, 13.239, 10533.701, 434.421, 52822.748 24/06/23,05:29:49,00,11,1, 11.9,1,1, 13.241, 10533.694, 434.421, 52822.748 24/06/23,05:29:49,01,11,1, 11.9,1,1, 13.241, 10534.259, 433.420, 52822.508 24/06/23,05:29:49,02,11,1, 11.9,1,1, 13.241, 10533.494, 433.942, 52820.530 24/06/23,05:29:49,03,11,1, 11.9,1,1, 13.241, 10533.677, 434.559, 52822.821 24/06/23,05:29:49,04,11,1, 11.9,1,1, 13.241, 10534.051, 432.909, 52821.230 24/06/23,05:29:49,05,11,1, 11.9,1,1, 13.241, 10532.897, 434.372, 52820.539 24/06/23,05:29:49,06,11,1, 11.9,1,1, 13.241, 10533.647, 433.913, 52822.598 24/06/23,05:29:49,07,11,1, 11.9,1,1, 13.241, 10533.469, 433.262, 52820.338 24/06/23,05:29:49,08,11,1, 11.9,1,1, 13.241, 10533.124, 434.902, 52821.930 24/06/23,05:29:49,09,11,1, 11.9,1,1, 13.241, 10534.282, 433.428, 52822.572 24/06/23,05:29:49,10,11,1, 11.9,1,1, 13.241, 10533.514, 433.910, 52820.555 24/06/23,05:29:49,11,11,1, 11.9,1,1, 13.241, 10533.703, 434.522, 52822.838 24/06/23,05:29:49,12,11,1, 11.9,1,1, 13.241, 10534.056, 432.934, 52821.171 24/06/23,05:29:49,13,11,1, 11.9,1,1, 13.241, 10532.921, 434.423, 52820.580 24/06/23,05:29:49,14,11,1, 11.9,1,1, 13.241, 10533.692, 433.924, 52822.611 24/06/23,05:29:49,15,11,1, 11.9,1,1, 13.241, 10533.453, 433.257, 52820.242 24/06/23,05:29:49,16,11,1, 11.9,1,1, 13.241, 10533.150, 434.871, 52821.931 24/06/23,05:29:49,17,11,1, 11.9,1,1, 13.241, 10534.272, 433.458, 52822.512 24/06/23,05:29:49,18,11,1, 11.9,1,1, 13.241, 10533.524, 433.923, 52820.614 24/06/23,05:29:49,19,11,1, 11.9,1,1, 13.241, 10533.690, 434.560, 52822.843 24/06/23,05:29:50,00,11,1, 11.9,1,1, 13.236, 10533.686, 434.560, 52822.843 24/06/23,05:29:50,01,11,1, 11.9,1,1, 13.236, 10534.119, 433.498, 52822.607 24/06/23,05:29:50,02,11,1, 11.9,1,1, 13.236, 10533.512, 433.952, 52820.554 24/06/23,05:29:50,03,11,1, 11.9,1,1, 13.236, 10533.731, 434.735, 52822.821 24/06/23,05:29:50,04,11,1, 11.9,1,1, 13.236, 10534.110, 433.067, 52821.400 24/06/23,05:29:50,05,11,1, 11.9,1,1, 13.236, 10532.953, 434.411, 52820.592 24/06/23,05:29:50,06,11,1, 11.9,1,1, 13.236, 10533.620, 434.018, 52822.627 24/06/23,05:29:50,07,11,1, 11.9,1,1, 13.236, 10533.453, 433.260, 52820.356 24/06/23,05:29:50,08,11,1, 11.9,1,1, 13.236, 10533.045, 434.970, 52821.834 24/06/23,05:29:50,09,11,1, 11.9,1,1, 13.236, 10534.180, 433.541, 52822.607 24/06/23,05:29:50,10,11,1, 11.9,1,1, 13.236, 10533.561, 433.946, 52820.629 24/06/23,05:29:50,11,11,1, 11.9,1,1, 13.236, 10533.700, 434.666, 52822.819 24/06/23,05:29:50,12,11,1, 11.9,1,1, 13.236, 10534.148, 433.005, 52821.411 24/06/23,05:29:50,13,11,1, 11.9,1,1, 13.236, 10533.021, 434.435, 52820.610 24/06/23,05:29:50,14,11,1, 11.9,1,1, 13.236, 10533.653, 434.021, 52822.577 24/06/23,05:29:50,15,11,1, 11.9,1,1, 13.236, 10533.532, 433.271, 52820.330 24/06/23,05:29:50,16,11,1, 11.9,1,1, 13.236, 10533.080, 434.963, 52821.857 24/06/23,05:29:50,17,11,1, 11.9,1,1, 13.236, 10534.188, 433.554, 52822.645 24/06/23,05:29:50,18,11,1, 11.9,1,1, 13.236, 10533.533, 433.950, 52820.658 24/06/23,05:29:50,19,11,1, 11.9,1,1, 13.236, 10533.707, 434.755, 52822.927 24/06/23,05:29:51,00,11,1, 11.9,1,1, 13.238, 10533.702, 434.755, 52822.927 24/06/23,05:29:51,01,11,1, 11.9,1,1, 13.238, 10534.176, 433.712, 52822.601 24/06/23,05:29:51,02,11,1, 11.9,1,1, 13.238, 10533.544, 433.980, 52820.622 24/06/23,05:29:51,03,11,1, 11.9,1,1, 13.238, 10533.678, 434.854, 52822.876 24/06/23,05:29:51,04,11,1, 11.9,1,1, 13.238, 10534.180, 433.112, 52821.586 24/06/23,05:29:51,05,11,1, 11.9,1,1, 13.238, 10533.041, 434.463, 52820.580 24/06/23,05:29:51,06,11,1, 11.9,1,1, 13.238, 10533.587, 434.167, 52822.642 24/06/23,05:29:51,07,11,1, 11.9,1,1, 13.238, 10533.523, 433.246, 52820.427 24/06/23,05:29:51,08,11,1, 11.9,1,1, 13.238, 10532.951, 435.002, 52821.719 24/06/23,05:29:51,09,11,1, 11.9,1,1, 13.238, 10534.109, 433.719, 52822.640 24/06/23,05:29:51,10,11,1, 11.9,1,1, 13.238, 10533.518, 433.939, 52820.621 24/06/23,05:29:51,11,11,1, 11.9,1,1, 13.238, 10533.683, 434.851, 52822.824 24/06/23,05:29:51,12,11,1, 11.9,1,1, 13.238, 10534.179, 433.149, 52821.630 24/06/23,05:29:51,13,11,1, 11.9,1,1, 13.238, 10533.062, 434.431, 52820.584 24/06/23,05:29:51,14,11,1, 11.9,1,1, 13.238, 10533.642, 434.184, 52822.694 24/06/23,05:29:51,15,11,1, 11.9,1,1, 13.238, 10533.470, 433.289, 52820.389 24/06/23,05:29:51,16,11,1, 11.9,1,1, 13.238, 10532.932, 435.002, 52821.581 24/06/23,05:29:51,17,11,1, 11.9,1,1, 13.238, 10534.102, 433.764, 52822.711 24/06/23,05:29:51,18,11,1, 11.9,1,1, 13.238, 10533.503, 433.967, 52820.659 24/06/23,05:29:51,19,11,1, 11.9,1,1, 13.238, 10533.639, 434.864, 52822.894 24/06/23,05:29:52,00,10,1, 11.9,1,1, 13.239, 10533.636, 434.864, 52822.894 24/06/23,05:29:52,01,10,1, 11.9,1,1, 13.239, 10534.086, 433.842, 52822.746 24/06/23,05:29:52,02,10,1, 11.9,1,1, 13.239, 10533.525, 434.001, 52820.586 24/06/23,05:29:52,03,10,1, 11.9,1,1, 13.239, 10533.645, 434.981, 52822.875 24/06/23,05:29:52,04,10,1, 11.9,1,1, 13.239, 10534.255, 433.259, 52821.766 24/06/23,05:29:52,05,10,1, 11.9,1,1, 13.239, 10533.111, 434.521, 52820.624 24/06/23,05:29:52,06,10,1, 11.9,1,1, 13.239, 10533.578, 434.292, 52822.690 24/06/23,05:29:52,07,10,1, 11.9,1,1, 13.239, 10533.556, 433.292, 52820.463 24/06/23,05:29:52,08,10,1, 11.9,1,1, 13.239, 10532.940, 435.091, 52821.547 24/06/23,05:29:52,09,10,1, 11.9,1,1, 13.239, 10534.013, 433.816, 52822.687 24/06/23,05:29:52,10,10,1, 11.9,1,1, 13.239, 10533.569, 434.047, 52820.547 24/06/23,05:29:52,11,10,1, 11.9,1,1, 13.239, 10533.601, 435.047, 52822.908 24/06/23,05:29:52,12,10,1, 11.9,1,1, 13.239, 10534.220, 433.258, 52821.770 24/06/23,05:29:52,13,10,1, 11.9,1,1, 13.239, 10533.135, 434.527, 52820.578 24/06/23,05:29:52,14,10,1, 11.9,1,1, 13.239, 10533.597, 434.350, 52822.698 24/06/23,05:29:52,15,10,1, 11.9,1,1, 13.239, 10533.508, 433.314, 52820.435 24/06/23,05:29:52,16,10,1, 11.9,1,1, 13.239, 10532.914, 435.064, 52821.530 24/06/23,05:29:52,17,10,1, 11.9,1,1, 13.239, 10534.061, 433.838, 52822.694 24/06/23,05:29:52,18,10,1, 11.9,1,1, 13.239, 10533.534, 434.025, 52820.600 24/06/23,05:29:52,19,10,1, 11.9,1,1, 13.239, 10533.634, 435.013, 52822.893 24/06/23,05:29:53,00,10,1, 11.9,1,1, 13.241, 10533.627, 435.013, 52822.893 24/06/23,05:29:53,01,10,1, 11.9,1,1, 13.241, 10534.021, 433.927, 52822.683 24/06/23,05:29:53,02,10,1, 11.9,1,1, 13.241, 10533.549, 434.045, 52820.636 24/06/23,05:29:53,03,10,1, 11.9,1,1, 13.241, 10533.600, 435.086, 52822.823 24/06/23,05:29:53,04,10,1, 11.9,1,1, 13.241, 10534.298, 433.404, 52821.944 24/06/23,05:29:53,05,10,1, 11.9,1,1, 13.241, 10533.157, 434.512, 52820.687 24/06/23,05:29:53,06,10,1, 11.9,1,1, 13.241, 10533.607, 434.410, 52822.752 24/06/23,05:29:53,07,10,1, 11.9,1,1, 13.241, 10533.554, 433.393, 52820.522 24/06/23,05:29:53,08,10,1, 11.9,1,1, 13.241, 10532.911, 435.120, 52821.457 24/06/23,05:29:53,09,10,1, 11.9,1,1, 13.241, 10534.026, 433.952, 52822.667 24/06/23,05:29:53,10,10,1, 11.9,1,1, 13.241, 10533.555, 434.044, 52820.580 24/06/23,05:29:53,11,10,1, 11.9,1,1, 13.241, 10533.639, 435.168, 52822.856 24/06/23,05:29:53,12,10,1, 11.9,1,1, 13.241, 10534.340, 433.377, 52821.973 24/06/23,05:29:53,13,10,1, 11.9,1,1, 13.241, 10533.162, 434.563, 52820.615 24/06/23,05:29:53,14,10,1, 11.9,1,1, 13.241, 10533.674, 434.463, 52822.722 24/06/23,05:29:53,15,10,1, 11.9,1,1, 13.241, 10533.599, 433.373, 52820.577 24/06/23,05:29:53,16,10,1, 11.9,1,1, 13.241, 10532.916, 435.108, 52821.498 24/06/23,05:29:53,17,10,1, 11.9,1,1, 13.241, 10534.029, 433.931, 52822.726 24/06/23,05:29:53,18,10,1, 11.9,1,1, 13.241, 10533.541, 434.046, 52820.653 24/06/23,05:29:53,19,10,1, 11.9,1,1, 13.241, 10533.679, 435.152, 52822.862 24/06/23,05:29:54,00,10,1, 11.9,1,1, 13.236, 10533.677, 435.152, 52822.862 24/06/23,05:29:54,01,10,1, 11.9,1,1, 13.236, 10534.031, 434.043, 52822.761 24/06/23,05:29:54,02,10,1, 11.9,1,1, 13.236, 10533.593, 434.099, 52820.624 24/06/23,05:29:54,03,10,1, 11.9,1,1, 13.236, 10533.630, 435.218, 52822.802 24/06/23,05:29:54,04,10,1, 11.9,1,1, 13.236, 10534.369, 433.480, 52821.989 24/06/23,05:29:54,05,10,1, 11.9,1,1, 13.236, 10533.249, 434.573, 52820.692 24/06/23,05:29:54,06,10,1, 11.9,1,1, 13.236, 10533.703, 434.567, 52822.850 24/06/23,05:29:54,07,10,1, 11.9,1,1, 13.236, 10533.633, 433.416, 52820.539 24/06/23,05:29:54,08,10,1, 11.9,1,1, 13.236, 10532.906, 435.177, 52821.412 24/06/23,05:29:54,09,10,1, 11.9,1,1, 13.236, 10534.044, 434.054, 52822.796 24/06/23,05:29:54,10,10,1, 11.9,1,1, 13.236, 10533.571, 434.090, 52820.650 24/06/23,05:29:54,11,10,1, 11.9,1,1, 13.236, 10533.664, 435.193, 52822.847 24/06/23,05:29:54,12,10,1, 11.9,1,1, 13.236, 10534.357, 433.472, 52822.013 24/06/23,05:29:54,13,10,1, 11.9,1,1, 13.236, 10533.288, 434.572, 52820.736 24/06/23,05:29:54,14,10,1, 11.9,1,1, 13.236, 10533.706, 434.488, 52822.815 24/06/23,05:29:54,15,10,1, 11.9,1,1, 13.236, 10533.662, 433.408, 52820.650 24/06/23,05:29:54,16,10,1, 11.9,1,1, 13.236, 10532.897, 435.169, 52821.406 24/06/23,05:29:54,17,10,1, 11.9,1,1, 13.236, 10534.052, 434.043, 52822.685 24/06/23,05:29:54,18,10,1, 11.9,1,1, 13.236, 10533.592, 434.098, 52820.624 24/06/23,05:29:54,19,10,1, 11.9,1,1, 13.236, 10533.637, 435.243, 52822.874 24/06/23,05:29:55,00,10,1, 11.9,1,1, 13.242, 10533.636, 435.243, 52822.874 24/06/23,05:29:55,01,10,1, 11.9,1,1, 13.242, 10534.022, 434.079, 52822.834 24/06/23,05:29:55,02,10,1, 11.9,1,1, 13.242, 10533.619, 434.131, 52820.639 24/06/23,05:29:55,03,10,1, 11.9,1,1, 13.242, 10533.642, 435.294, 52822.844 24/06/23,05:29:55,04,10,1, 11.9,1,1, 13.242, 10534.424, 433.551, 52822.095 24/06/23,05:29:55,05,10,1, 11.9,1,1, 13.242, 10533.268, 434.688, 52820.656 24/06/23,05:29:55,06,10,1, 11.9,1,1, 13.242, 10533.730, 434.613, 52822.853 24/06/23,05:29:55,07,10,1, 11.9,1,1, 13.242, 10533.695, 433.484, 52820.640 24/06/23,05:29:55,08,10,1, 11.9,1,1, 13.242, 10532.976, 435.228, 52821.425 24/06/23,05:29:55,09,10,1, 11.9,1,1, 13.242, 10534.050, 434.158, 52822.842 24/06/23,05:29:55,10,10,1, 11.9,1,1, 13.242, 10533.624, 434.168, 52820.622 24/06/23,05:29:55,11,10,1, 11.9,1,1, 13.242, 10533.692, 435.345, 52822.798 24/06/23,05:29:55,12,10,1, 11.9,1,1, 13.242, 10534.392, 433.562, 52822.116 24/06/23,05:29:55,13,10,1, 11.9,1,1, 13.242, 10533.337, 434.697, 52820.715 24/06/23,05:29:55,14,10,1, 11.9,1,1, 13.242, 10533.770, 434.605, 52822.847 24/06/23,05:29:55,15,10,1, 11.9,1,1, 13.242, 10533.683, 433.430, 52820.565 24/06/23,05:29:55,16,10,1, 11.9,1,1, 13.242, 10532.971, 435.202, 52821.379 24/06/23,05:29:55,17,10,1, 11.9,1,1, 13.242, 10534.014, 434.143, 52822.730 24/06/23,05:29:55,18,10,1, 11.9,1,1, 13.242, 10533.593, 434.164, 52820.666 24/06/23,05:29:55,19,10,1, 11.9,1,1, 13.242, 10533.654, 435.285, 52822.857 24/06/23,05:29:56,00,10,1, 11.9,1,1, 13.238, 10533.652, 435.285, 52822.857 24/06/23,05:29:56,01,10,1, 11.9,1,1, 13.238, 10534.073, 434.175, 52822.754 24/06/23,05:29:56,02,10,1, 11.9,1,1, 13.238, 10533.648, 434.221, 52820.673 24/06/23,05:29:56,03,10,1, 11.9,1,1, 13.238, 10533.699, 435.356, 52822.937 24/06/23,05:29:56,04,10,1, 11.9,1,1, 13.238, 10534.433, 433.658, 52822.091 24/06/23,05:29:56,05,10,1, 11.9,1,1, 13.238, 10533.333, 434.735, 52820.693 24/06/23,05:29:56,06,10,1, 11.9,1,1, 13.238, 10533.714, 434.675, 52822.867 24/06/23,05:29:56,07,10,1, 11.9,1,1, 13.238, 10533.723, 433.574, 52820.674 24/06/23,05:29:56,08,10,1, 11.9,1,1, 13.238, 10532.981, 435.316, 52821.463 24/06/23,05:29:56,09,10,1, 11.9,1,1, 13.238, 10534.036, 434.210, 52822.767 24/06/23,05:29:56,10,10,1, 11.9,1,1, 13.238, 10533.712, 434.219, 52820.633 24/06/23,05:29:56,11,10,1, 11.9,1,1, 13.238, 10533.712, 435.348, 52822.916 24/06/23,05:29:56,12,10,1, 11.9,1,1, 13.238, 10534.396, 433.632, 52822.034 24/06/23,05:29:56,13,10,1, 11.9,1,1, 13.238, 10533.326, 434.757, 52820.729 24/06/23,05:29:56,14,10,1, 11.9,1,1, 13.238, 10533.790, 434.734, 52822.856 24/06/23,05:29:56,15,10,1, 11.9,1,1, 13.238, 10533.715, 433.585, 52820.565 24/06/23,05:29:56,16,10,1, 11.9,1,1, 13.238, 10532.964, 435.259, 52821.437 24/06/23,05:29:56,17,10,1, 11.9,1,1, 13.238, 10534.104, 434.214, 52822.816 24/06/23,05:29:56,18,10,1, 11.9,1,1, 13.238, 10533.667, 434.252, 52820.643 24/06/23,05:29:56,19,10,1, 11.9,1,1, 13.238, 10533.668, 435.392, 52822.832 24/06/23,05:29:57,00,11,1, 11.9,1,1, 13.241, 10533.661, 435.392, 52822.832 24/06/23,05:29:57,01,11,1, 11.9,1,1, 13.241, 10534.137, 434.276, 52822.789 24/06/23,05:29:57,02,11,1, 11.9,1,1, 13.241, 10533.641, 434.324, 52820.693 24/06/23,05:29:57,03,11,1, 11.9,1,1, 13.241, 10533.673, 435.426, 52822.901 24/06/23,05:29:57,04,11,1, 11.9,1,1, 13.241, 10534.471, 433.698, 52822.021 24/06/23,05:29:57,05,11,1, 11.9,1,1, 13.241, 10533.350, 434.909, 52820.758 24/06/23,05:29:57,06,11,1, 11.9,1,1, 13.241, 10533.774, 434.753, 52822.827 24/06/23,05:29:57,07,11,1, 11.9,1,1, 13.241, 10533.715, 433.685, 52820.956 24/06/23,05:29:57,08,11,1, 11.9,1,1, 13.241, 10533.127, 435.533, 52822.491 24/06/23,05:29:57,09,11,1, 11.9,1,1, 13.241, 10534.303, 434.233, 52822.831 24/06/23,05:29:57,10,11,1, 11.9,1,1, 13.241, 10533.314, 434.355, 52820.874 24/06/23,05:29:57,11,11,1, 11.9,1,1, 13.241, 10534.102, 435.610, 52823.939 24/06/23,05:29:57,12,11,1, 11.9,1,1, 13.241, 10534.189, 433.682, 52821.577 24/06/23,05:29:57,13,11,1, 11.9,1,1, 13.241, 10533.196, 435.006, 52821.626 24/06/23,05:29:57,14,11,1, 11.9,1,1, 13.241, 10534.288, 434.895, 52823.510 24/06/23,05:29:57,15,11,1, 11.9,1,1, 13.241, 10533.381, 433.654, 52820.404 24/06/23,05:29:57,16,11,1, 11.9,1,1, 13.241, 10533.364, 435.588, 52822.855 24/06/23,05:29:57,17,11,1, 11.9,1,1, 13.241, 10534.304, 434.214, 52822.623 24/06/23,05:29:57,18,11,1, 11.9,1,1, 13.241, 10533.235, 434.344, 52820.871 24/06/23,05:29:57,19,11,1, 11.9,1,1, 13.241, 10534.133, 435.609, 52823.972 24/06/23,05:29:58,00,10,1, 11.9,1,1, 13.241, 10534.128, 435.609, 52823.972 24/06/23,05:29:58,01,10,1, 11.9,1,1, 13.241, 10534.441, 434.212, 52822.634 24/06/23,05:29:58,02,10,1, 11.9,1,1, 13.241, 10533.278, 434.482, 52821.014 24/06/23,05:29:58,03,10,1, 11.9,1,1, 13.241, 10534.187, 435.661, 52823.959 24/06/23,05:29:58,04,10,1, 11.9,1,1, 13.241, 10534.181, 433.727, 52821.475 24/06/23,05:29:58,05,10,1, 11.9,1,1, 13.241, 10533.215, 435.137, 52821.815 24/06/23,05:29:58,06,10,1, 11.9,1,1, 13.241, 10534.346, 434.884, 52823.458 24/06/23,05:29:58,07,10,1, 11.9,1,1, 13.241, 10533.442, 433.735, 52820.380 24/06/23,05:29:58,08,10,1, 11.9,1,1, 13.241, 10533.451, 435.676, 52822.999 24/06/23,05:29:58,09,10,1, 11.9,1,1, 13.241, 10534.359, 434.255, 52822.665 24/06/23,05:29:58,10,10,1, 11.9,1,1, 13.241, 10533.266, 434.466, 52820.893 24/06/23,05:29:58,11,10,1, 11.9,1,1, 13.241, 10534.212, 435.617, 52824.044 24/06/23,05:29:58,12,10,1, 11.9,1,1, 13.241, 10534.153, 433.754, 52821.488 24/06/23,05:29:58,13,10,1, 11.9,1,1, 13.241, 10533.204, 435.149, 52821.770 24/06/23,05:29:58,14,10,1, 11.9,1,1, 13.241, 10534.356, 434.923, 52823.468 24/06/23,05:29:58,15,10,1, 11.9,1,1, 13.241, 10533.403, 433.732, 52820.436 24/06/23,05:29:58,16,10,1, 11.9,1,1, 13.241, 10533.427, 435.682, 52823.049 24/06/23,05:29:58,17,10,1, 11.9,1,1, 13.241, 10534.395, 434.244, 52822.641 24/06/23,05:29:58,18,10,1, 11.9,1,1, 13.241, 10533.256, 434.459, 52820.912 24/06/23,05:29:58,19,10,1, 11.9,1,1, 13.241, 10534.220, 435.623, 52823.973 24/06/23,05:29:59,00,10,1, 11.9,1,1, 13.243, 10534.220, 435.623, 52823.973 24/06/23,05:29:59,01,10,1, 11.9,1,1, 13.243, 10534.703, 434.239, 52822.774 24/06/23,05:29:59,02,10,1, 11.9,1,1, 13.243, 10533.063, 434.564, 52820.549 24/06/23,05:29:59,03,10,1, 11.9,1,1, 13.243, 10534.336, 435.747, 52824.556 24/06/23,05:29:59,04,10,1, 11.9,1,1, 13.243, 10534.311, 433.727, 52821.105 24/06/23,05:29:59,05,10,1, 11.9,1,1, 13.243, 10532.920, 435.258, 52821.665 24/06/23,05:29:59,06,10,1, 11.9,1,1, 13.243, 10534.640, 434.963, 52823.884 24/06/23,05:29:59,07,10,1, 11.9,1,1, 13.243, 10533.299, 433.787, 52820.013 24/06/23,05:29:59,08,10,1, 11.9,1,1, 13.243, 10533.347, 435.790, 52823.397 24/06/23,05:29:59,09,10,1, 11.9,1,1, 13.243, 10534.721, 434.286, 52822.834 24/06/23,05:29:59,10,10,1, 11.9,1,1, 13.243, 10533.105, 434.541, 52820.623 24/06/23,05:29:59,11,10,1, 11.9,1,1, 13.243, 10534.337, 435.745, 52824.512 24/06/23,05:29:59,12,10,1, 11.9,1,1, 13.243, 10534.289, 433.706, 52821.097 24/06/23,05:29:59,13,10,1, 11.9,1,1, 13.243, 10532.953, 435.262, 52821.645 24/06/23,05:29:59,14,10,1, 11.9,1,1, 13.243, 10534.561, 434.986, 52823.906 24/06/23,05:29:59,15,10,1, 11.9,1,1, 13.243, 10533.335, 433.752, 52819.932 24/06/23,05:29:59,16,10,1, 11.9,1,1, 13.243, 10533.399, 435.840, 52823.388 24/06/23,05:29:59,17,10,1, 11.9,1,1, 13.243, 10534.679, 434.272, 52822.754 24/06/23,05:29:59,18,10,1, 11.9,1,1, 13.243, 10533.075, 434.571, 52820.657 24/06/23,05:29:59,19,10,1, 11.9,1,1, 13.243, 10534.335, 435.740, 52824.525 24/06/23,05:30:00,00,10,1, 12.0,1,1, 13.241, 10534.328, 435.740, 52824.525 24/06/23,05:30:00,01,10,1, 12.0,1,1, 13.241, 10534.740, 434.280, 52822.666 24/06/23,05:30:00,02,10,1, 12.0,1,1, 13.241, 10533.078, 434.737, 52820.705 24/06/23,05:30:00,03,10,1, 12.0,1,1, 13.241, 10534.435, 435.732, 52824.507 24/06/23,05:30:00,04,10,1, 12.0,1,1, 13.241, 10534.239, 433.772, 52820.903 24/06/23,05:30:00,05,10,1, 12.0,1,1, 13.241, 10533.006, 435.361, 52821.845 24/06/23,05:30:00,06,10,1, 12.0,1,1, 13.241, 10534.614, 434.907, 52823.765 24/06/23,05:30:00,07,10,1, 12.0,1,1, 13.241, 10533.269, 433.869, 52819.620 24/06/23,05:30:00,08,10,1, 12.0,1,1, 13.241, 10533.384, 435.823, 52822.704 24/06/23,05:30:00,09,10,1, 12.0,1,1, 13.241, 10534.650, 434.269, 52822.748 24/06/23,05:30:00,10,10,1, 12.0,1,1, 13.241, 10533.477, 434.621, 52820.299 24/06/23,05:30:00,11,10,1, 12.0,1,1, 13.241, 10534.085, 435.590, 52823.604 24/06/23,05:30:00,12,10,1, 12.0,1,1, 13.241, 10534.468, 433.755, 52821.321 24/06/23,05:30:00,13,10,1, 12.0,1,1, 13.241, 10532.980, 435.197, 52820.671 24/06/23,05:30:00,14,10,1, 12.0,1,1, 13.241, 10534.168, 434.918, 52823.255 24/06/23,05:30:00,15,10,1, 12.0,1,1, 13.241, 10533.643, 433.978, 52820.011 24/06/23,05:30:00,16,10,1, 12.0,1,1, 13.241, 10533.190, 435.759, 52822.223 24/06/23,05:30:00,17,10,1, 12.0,1,1, 13.241, 10534.758, 434.354, 52822.952 24/06/23,05:30:00,18,10,1, 12.0,1,1, 13.241, 10533.569, 434.668, 52820.374 24/06/23,05:30:00,19,10,1, 12.0,1,1, 13.241, 10534.031, 435.588, 52823.619 24/06/23,05:30:01,00,10,1, 11.9,1,1, 13.239, 10534.028, 435.588, 52823.619 24/06/23,05:30:01,01,10,1, 11.9,1,1, 13.239, 10534.798, 434.381, 52822.812 24/06/23,05:30:01,02,10,1, 11.9,1,1, 13.239, 10533.527, 434.832, 52820.472 24/06/23,05:30:01,03,10,1, 11.9,1,1, 13.239, 10534.115, 435.556, 52823.644 24/06/23,05:30:01,04,10,1, 11.9,1,1, 13.239, 10534.417, 433.785, 52821.091 24/06/23,05:30:01,05,10,1, 11.9,1,1, 13.239, 10532.955, 435.374, 52820.840 24/06/23,05:30:01,06,10,1, 11.9,1,1, 13.239, 10534.234, 434.863, 52823.255 24/06/23,05:30:01,07,10,1, 11.9,1,1, 13.239, 10533.601, 434.142, 52820.058 24/06/23,05:30:01,08,10,1, 11.9,1,1, 13.239, 10533.401, 435.911, 52822.662 24/06/23,05:30:01,09,10,1, 11.9,1,1, 13.239, 10534.795, 434.294, 52822.843 24/06/23,05:30:01,10,10,1, 11.9,1,1, 13.239, 10533.542, 434.879, 52820.392 24/06/23,05:30:01,11,10,1, 11.9,1,1, 13.239, 10534.117, 435.570, 52823.757 24/06/23,05:30:01,12,10,1, 11.9,1,1, 13.239, 10534.382, 433.748, 52821.075 24/06/23,05:30:01,13,10,1, 11.9,1,1, 13.239, 10532.940, 435.424, 52820.901 24/06/23,05:30:01,14,10,1, 11.9,1,1, 13.239, 10534.228, 434.902, 52823.250 24/06/23,05:30:01,15,10,1, 11.9,1,1, 13.239, 10533.640, 434.163, 52819.984 24/06/23,05:30:01,16,10,1, 11.9,1,1, 13.239, 10533.415, 435.894, 52822.652 24/06/23,05:30:01,17,10,1, 11.9,1,1, 13.239, 10534.810, 434.295, 52822.784 24/06/23,05:30:01,18,10,1, 11.9,1,1, 13.239, 10533.544, 434.838, 52820.474 24/06/23,05:30:01,19,10,1, 11.9,1,1, 13.239, 10534.141, 435.578, 52823.694 24/06/23,05:30:02,00,10,1, 11.9,1,1, 13.241, 10534.136, 435.578, 52823.694 24/06/23,05:30:02,01,10,1, 11.9,1,1, 13.241, 10534.851, 434.296, 52822.523 24/06/23,05:30:02,02,10,1, 11.9,1,1, 13.241, 10533.470, 435.024, 52820.586 24/06/23,05:30:02,03,10,1, 11.9,1,1, 13.241, 10534.222, 435.558, 52823.669 24/06/23,05:30:02,04,10,1, 11.9,1,1, 13.241, 10534.164, 433.833, 52820.745 24/06/23,05:30:02,05,10,1, 11.9,1,1, 13.241, 10532.955, 435.614, 52821.193 24/06/23,05:30:02,06,10,1, 11.9,1,1, 13.241, 10534.341, 434.797, 52823.180 24/06/23,05:30:02,07,10,1, 11.9,1,1, 13.241, 10533.589, 434.350, 52820.115 24/06/23,05:30:02,08,10,1, 11.9,1,1, 13.241, 10533.647, 436.038, 52823.032 24/06/23,05:30:02,09,10,1, 11.9,1,1, 13.241, 10534.812, 434.308, 52822.607 24/06/23,05:30:02,10,10,1, 11.9,1,1, 13.241, 10533.501, 434.995, 52820.637 24/06/23,05:30:02,11,10,1, 11.9,1,1, 13.241, 10534.222, 435.533, 52823.627 24/06/23,05:30:02,12,10,1, 11.9,1,1, 13.241, 10534.182, 433.881, 52820.741 24/06/23,05:30:02,13,10,1, 11.9,1,1, 13.241, 10532.937, 435.560, 52821.129 24/06/23,05:30:02,14,10,1, 11.9,1,1, 13.241, 10534.336, 434.843, 52823.172 24/06/23,05:30:02,15,10,1, 11.9,1,1, 13.241, 10533.622, 434.380, 52820.211 24/06/23,05:30:02,16,10,1, 11.9,1,1, 13.241, 10533.658, 436.023, 52823.088 24/06/23,05:30:02,17,10,1, 11.9,1,1, 13.241, 10534.852, 434.276, 52822.494 24/06/23,05:30:02,18,10,1, 11.9,1,1, 13.241, 10533.462, 435.017, 52820.592 24/06/23,05:30:02,19,10,1, 11.9,1,1, 13.241, 10534.242, 435.509, 52823.588 24/06/23,05:30:03,00,10,1, 12.0,1,1, 13.242, 10534.236, 435.509, 52823.588 24/06/23,05:30:03,01,10,1, 12.0,1,1, 13.242, 10534.781, 434.389, 52822.965 24/06/23,05:30:03,02,10,1, 12.0,1,1, 13.242, 10533.840, 435.201, 52820.724 24/06/23,05:30:03,03,10,1, 12.0,1,1, 13.242, 10533.800, 435.350, 52822.880 24/06/23,05:30:03,04,10,1, 12.0,1,1, 13.242, 10534.322, 434.123, 52821.448 24/06/23,05:30:03,05,10,1, 12.0,1,1, 13.242, 10533.137, 435.700, 52820.947 24/06/23,05:30:03,06,10,1, 12.0,1,1, 13.242, 10534.072, 434.942, 52823.059 24/06/23,05:30:03,07,10,1, 12.0,1,1, 13.242, 10534.143, 434.733, 52821.017 24/06/23,05:30:03,08,10,1, 12.0,1,1, 13.242, 10533.633, 435.916, 52822.508 24/06/23,05:30:03,09,10,1, 12.0,1,1, 13.242, 10534.747, 434.368, 52822.973 24/06/23,05:30:03,10,10,1, 12.0,1,1, 13.242, 10533.819, 435.237, 52820.748 24/06/23,05:30:03,11,10,1, 12.0,1,1, 13.242, 10533.732, 435.373, 52822.882 24/06/23,05:30:03,12,10,1, 12.0,1,1, 13.242, 10534.278, 434.134, 52821.399 24/06/23,05:30:03,13,10,1, 12.0,1,1, 13.242, 10533.120, 435.741, 52820.894 24/06/23,05:30:03,14,10,1, 12.0,1,1, 13.242, 10534.067, 434.856, 52823.127 24/06/23,05:30:03,15,10,1, 12.0,1,1, 13.242, 10534.138, 434.757, 52821.007 24/06/23,05:30:03,16,10,1, 12.0,1,1, 13.242, 10533.665, 435.939, 52822.480 24/06/23,05:30:03,17,10,1, 12.0,1,1, 13.242, 10534.733, 434.336, 52822.830 24/06/23,05:30:03,18,10,1, 12.0,1,1, 13.242, 10533.806, 435.210, 52820.707 24/06/23,05:30:03,19,10,1, 12.0,1,1, 13.242, 10533.741, 435.375, 52822.842 24/06/23,05:30:04,00,10,1, 11.9,1,1, 13.245, 10533.736, 435.375, 52822.842 24/06/23,05:30:04,01,10,1, 11.9,1,1, 13.245, 10534.781, 434.357, 52822.632 24/06/23,05:30:04,02,10,1, 11.9,1,1, 13.245, 10533.641, 435.382, 52820.612 24/06/23,05:30:04,03,10,1, 11.9,1,1, 13.245, 10533.760, 435.300, 52822.801 24/06/23,05:30:04,04,10,1, 11.9,1,1, 13.245, 10534.209, 434.350, 52821.186 24/06/23,05:30:04,05,10,1, 11.9,1,1, 13.245, 10533.171, 435.930, 52821.246 24/06/23,05:30:04,06,10,1, 11.9,1,1, 13.245, 10534.259, 434.842, 52823.157 24/06/23,05:30:04,07,10,1, 11.9,1,1, 13.245, 10534.141, 434.960, 52820.926 24/06/23,05:30:04,08,10,1, 11.9,1,1, 13.245, 10533.800, 435.989, 52822.615 24/06/23,05:30:04,09,10,1, 11.9,1,1, 13.245, 10534.791, 434.360, 52822.655 24/06/23,05:30:04,10,10,1, 11.9,1,1, 13.245, 10533.640, 435.394, 52820.618 24/06/23,05:30:04,11,10,1, 11.9,1,1, 13.245, 10533.794, 435.298, 52822.755 24/06/23,05:30:04,12,10,1, 11.9,1,1, 13.245, 10534.233, 434.335, 52821.191 24/06/23,05:30:04,13,10,1, 11.9,1,1, 13.245, 10533.190, 435.985, 52821.248 24/06/23,05:30:04,14,10,1, 11.9,1,1, 13.245, 10534.284, 434.870, 52823.200 24/06/23,05:30:04,15,10,1, 11.9,1,1, 13.245, 10534.187, 435.004, 52820.985 24/06/23,05:30:04,16,10,1, 11.9,1,1, 13.245, 10533.779, 436.004, 52822.714 24/06/23,05:30:04,17,10,1, 11.9,1,1, 13.245, 10534.793, 434.329, 52822.574 24/06/23,05:30:04,18,10,1, 11.9,1,1, 13.245, 10533.613, 435.384, 52820.605 24/06/23,05:30:04,19,10,1, 11.9,1,1, 13.245, 10533.803, 435.280, 52822.823 24/06/23,05:30:05,00,10,1, 11.9,1,1, 13.244, 10533.803, 435.280, 52822.823 24/06/23,05:30:05,01,10,1, 11.9,1,1, 13.244, 10534.737, 434.308, 52822.283 24/06/23,05:30:05,02,10,1, 11.9,1,1, 13.244, 10533.519, 435.593, 52820.596 24/06/23,05:30:05,03,10,1, 11.9,1,1, 13.244, 10533.810, 435.294, 52822.843 24/06/23,05:30:05,04,10,1, 11.9,1,1, 13.244, 10534.192, 434.473, 52821.109 24/06/23,05:30:05,05,10,1, 11.9,1,1, 13.244, 10533.328, 436.093, 52821.659 24/06/23,05:30:05,06,10,1, 11.9,1,1, 13.244, 10534.540, 434.841, 52823.270 24/06/23,05:30:05,07,10,1, 11.9,1,1, 13.244, 10534.210, 435.119, 52820.965 24/06/23,05:30:05,08,10,1, 11.9,1,1, 13.244, 10533.848, 435.915, 52822.866 24/06/23,05:30:05,09,10,1, 11.9,1,1, 13.244, 10534.684, 434.309, 52822.261 24/06/23,05:30:05,10,10,1, 11.9,1,1, 13.244, 10533.504, 435.562, 52820.677 24/06/23,05:30:05,11,10,1, 11.9,1,1, 13.244, 10533.842, 435.238, 52822.906 24/06/23,05:30:05,12,10,1, 11.9,1,1, 13.244, 10534.154, 434.502, 52821.068 24/06/23,05:30:05,13,10,1, 11.9,1,1, 13.244, 10533.386, 436.152, 52821.655 24/06/23,05:30:05,14,10,1, 11.9,1,1, 13.244, 10534.595, 434.849, 52823.289 24/06/23,05:30:05,15,10,1, 11.9,1,1, 13.244, 10534.225, 435.188, 52820.979 24/06/23,05:30:05,16,10,1, 11.9,1,1, 13.244, 10533.876, 435.921, 52822.861 24/06/23,05:30:05,17,10,1, 11.9,1,1, 13.244, 10534.720, 434.325, 52822.260 24/06/23,05:30:05,18,10,1, 11.9,1,1, 13.244, 10533.535, 435.575, 52820.620 24/06/23,05:30:05,19,10,1, 11.9,1,1, 13.244, 10533.848, 435.251, 52822.886 24/06/23,05:30:06,00,10,1, 11.9,1,1, 13.243, 10533.844, 435.251, 52822.886 24/06/23,05:30:06,01,10,1, 11.9,1,1, 13.243, 10534.598, 434.291, 52821.857 24/06/23,05:30:06,02,10,1, 11.9,1,1, 13.243, 10533.396, 435.747, 52820.666 24/06/23,05:30:06,03,10,1, 11.9,1,1, 13.243, 10533.943, 435.200, 52822.934 24/06/23,05:30:06,04,10,1, 11.9,1,1, 13.243, 10534.198, 434.662, 52821.039 24/06/23,05:30:06,05,10,1, 11.9,1,1, 13.243, 10533.545, 436.212, 52821.982 24/06/23,05:30:06,06,10,1, 11.9,1,1, 13.243, 10534.791, 434.763, 52823.233 24/06/23,05:30:06,07,10,1, 11.9,1,1, 13.243, 10534.184, 435.318, 52820.884 24/06/23,05:30:06,08,10,1, 11.9,1,1, 13.243, 10533.917, 435.804, 52822.888 24/06/23,05:30:06,09,10,1, 11.9,1,1, 13.243, 10534.621, 434.341, 52821.894 24/06/23,05:30:06,10,10,1, 11.9,1,1, 13.243, 10533.344, 435.777, 52820.613 24/06/23,05:30:06,11,10,1, 11.9,1,1, 13.243, 10533.953, 435.211, 52823.003 24/06/23,05:30:06,12,10,1, 11.9,1,1, 13.243, 10534.188, 434.727, 52820.985 24/06/23,05:30:06,13,10,1, 11.9,1,1, 13.243, 10533.541, 436.218, 52822.031 24/06/23,05:30:06,14,10,1, 11.9,1,1, 13.243, 10534.752, 434.783, 52823.197 24/06/23,05:30:06,15,10,1, 11.9,1,1, 13.243, 10534.120, 435.307, 52820.914 24/06/23,05:30:06,16,10,1, 11.9,1,1, 13.243, 10533.944, 435.822, 52822.885 24/06/23,05:30:06,17,10,1, 11.9,1,1, 13.243, 10534.574, 434.334, 52821.827 24/06/23,05:30:06,18,10,1, 11.9,1,1, 13.243, 10533.375, 435.811, 52820.701 24/06/23,05:30:06,19,10,1, 11.9,1,1, 13.243, 10534.004, 435.229, 52822.998 24/06/23,05:30:07,00,09,1, 11.9,1,1, 13.245, 10534.003, 435.229, 52822.998 24/06/23,05:30:07,01,09,1, 11.9,1,1, 13.245, 10534.248, 434.351, 52821.048 24/06/23,05:30:07,02,09,1, 11.9,1,1, 13.245, 10533.358, 436.053, 52821.330 24/06/23,05:30:07,03,09,1, 11.9,1,1, 13.245, 10534.325, 435.168, 52822.943 24/06/23,05:30:07,04,09,1, 11.9,1,1, 13.245, 10533.948, 434.928, 52820.819 24/06/23,05:30:07,05,09,1, 11.9,1,1, 13.245, 10533.947, 436.343, 52822.921 24/06/23,05:30:07,06,09,1, 11.9,1,1, 13.245, 10534.853, 434.600, 52822.570 24/06/23,05:30:07,07,09,1, 11.9,1,1, 13.245, 10533.901, 435.480, 52821.047 24/06/23,05:30:07,08,09,1, 11.9,1,1, 13.245, 10534.232, 435.713, 52823.097 24/06/23,05:30:07,09,09,1, 11.9,1,1, 13.245, 10534.238, 434.367, 52821.011 24/06/23,05:30:07,10,09,1, 11.9,1,1, 13.245, 10533.406, 436.068, 52821.426 24/06/23,05:30:07,11,09,1, 11.9,1,1, 13.245, 10534.326, 435.114, 52822.867 24/06/23,05:30:07,12,09,1, 11.9,1,1, 13.245, 10533.989, 434.943, 52820.851 24/06/23,05:30:07,13,09,1, 11.9,1,1, 13.245, 10534.017, 436.298, 52822.935 24/06/23,05:30:07,14,09,1, 11.9,1,1, 13.245, 10534.851, 434.632, 52822.543 24/06/23,05:30:07,15,09,1, 11.9,1,1, 13.245, 10533.878, 435.484, 52821.036 24/06/23,05:30:07,16,09,1, 11.9,1,1, 13.245, 10534.234, 435.716, 52823.130 24/06/23,05:30:07,17,09,1, 11.9,1,1, 13.245, 10534.165, 434.363, 52821.029 24/06/23,05:30:07,18,09,1, 11.9,1,1, 13.245, 10533.364, 436.047, 52821.455 24/06/23,05:30:07,19,09,1, 11.9,1,1, 13.245, 10534.342, 435.118, 52822.926 24/06/23,05:30:08,00,10,1, 11.9,1,1, 13.246, 10534.337, 435.118, 52822.926 24/06/23,05:30:08,01,10,1, 11.9,1,1, 13.246, 10534.155, 434.476, 52820.883 24/06/23,05:30:08,02,10,1, 11.9,1,1, 13.246, 10533.477, 436.245, 52821.751 24/06/23,05:30:08,03,10,1, 11.9,1,1, 13.246, 10534.533, 435.119, 52822.966 24/06/23,05:30:08,04,10,1, 11.9,1,1, 13.246, 10534.083, 435.130, 52820.959 24/06/23,05:30:08,05,10,1, 11.9,1,1, 13.246, 10534.153, 436.329, 52823.121 24/06/23,05:30:08,06,10,1, 11.9,1,1, 13.246, 10534.830, 434.525, 52822.264 24/06/23,05:30:08,07,10,1, 11.9,1,1, 13.246, 10533.799, 435.636, 52821.074 24/06/23,05:30:08,08,10,1, 11.9,1,1, 13.246, 10534.196, 435.596, 52823.036 24/06/23,05:30:08,09,10,1, 11.9,1,1, 13.246, 10534.128, 434.493, 52820.913 24/06/23,05:30:08,10,10,1, 11.9,1,1, 13.246, 10533.440, 436.211, 52821.778 24/06/23,05:30:08,11,10,1, 11.9,1,1, 13.246, 10534.559, 435.080, 52823.001 24/06/23,05:30:08,12,10,1, 11.9,1,1, 13.246, 10534.128, 435.190, 52821.008 24/06/23,05:30:08,13,10,1, 11.9,1,1, 13.246, 10534.227, 436.331, 52823.241 24/06/23,05:30:08,14,10,1, 11.9,1,1, 13.246, 10534.802, 434.546, 52822.289 24/06/23,05:30:08,15,10,1, 11.9,1,1, 13.246, 10533.751, 435.699, 52821.132 24/06/23,05:30:08,16,10,1, 11.9,1,1, 13.246, 10534.213, 435.588, 52823.070 24/06/23,05:30:08,17,10,1, 11.9,1,1, 13.246, 10534.089, 434.509, 52820.815 24/06/23,05:30:08,18,10,1, 11.9,1,1, 13.246, 10533.541, 436.280, 52821.795 24/06/23,05:30:08,19,10,1, 11.9,1,1, 13.246, 10534.569, 435.128, 52823.061 24/06/23,05:30:09,00,10,1, 11.9,1,1, 13.244, 10534.562, 435.128, 52823.061 24/06/23,05:30:09,01,10,1, 11.9,1,1, 13.244, 10534.108, 434.679, 52820.789 24/06/23,05:30:09,02,10,1, 11.9,1,1, 13.244, 10533.664, 436.451, 52822.137 24/06/23,05:30:09,03,10,1, 11.9,1,1, 13.244, 10534.703, 435.064, 52823.002 24/06/23,05:30:09,04,10,1, 11.9,1,1, 13.244, 10534.152, 435.390, 52821.112 24/06/23,05:30:09,05,10,1, 11.9,1,1, 13.244, 10534.273, 436.241, 52823.275 24/06/23,05:30:09,06,10,1, 11.9,1,1, 13.244, 10534.774, 434.534, 52821.970 24/06/23,05:30:09,07,10,1, 11.9,1,1, 13.244, 10533.667, 435.875, 52821.056 24/06/23,05:30:09,08,10,1, 11.9,1,1, 13.244, 10534.224, 435.581, 52822.976 24/06/23,05:30:09,09,10,1, 11.9,1,1, 13.244, 10534.067, 434.739, 52820.840 24/06/23,05:30:09,10,10,1, 11.9,1,1, 13.244, 10533.626, 436.430, 52822.146 24/06/23,05:30:09,11,10,1, 11.9,1,1, 13.244, 10534.749, 435.051, 52822.962 24/06/23,05:30:09,12,10,1, 11.9,1,1, 13.244, 10534.143, 435.410, 52821.039 24/06/23,05:30:09,13,10,1, 11.9,1,1, 13.244, 10534.339, 436.245, 52823.316 24/06/23,05:30:09,14,10,1, 11.9,1,1, 13.244, 10534.759, 434.534, 52821.895 24/06/23,05:30:09,15,10,1, 11.9,1,1, 13.244, 10533.654, 435.917, 52821.090 24/06/23,05:30:09,16,10,1, 11.9,1,1, 13.244, 10534.202, 435.551, 52822.963 24/06/23,05:30:09,17,10,1, 11.9,1,1, 13.244, 10534.098, 434.715, 52820.780 24/06/23,05:30:09,18,10,1, 11.9,1,1, 13.244, 10533.682, 436.404, 52822.174 24/06/23,05:30:09,19,10,1, 11.9,1,1, 13.244, 10534.759, 435.077, 52822.980 24/06/23,05:30:10,00,09,1, 11.9,1,1, 13.246, 10534.754, 435.077, 52822.980 24/06/23,05:30:10,01,09,1, 11.9,1,1, 13.246, 10534.085, 434.896, 52820.894 24/06/23,05:30:10,02,09,1, 11.9,1,1, 13.246, 10533.840, 436.569, 52822.516 24/06/23,05:30:10,03,09,1, 11.9,1,1, 13.246, 10534.887, 435.037, 52822.954 24/06/23,05:30:10,04,09,1, 11.9,1,1, 13.246, 10534.177, 435.605, 52821.221 24/06/23,05:30:10,05,09,1, 11.9,1,1, 13.246, 10534.328, 436.169, 52823.245 24/06/23,05:30:10,06,09,1, 11.9,1,1, 13.246, 10534.616, 434.524, 52821.586 24/06/23,05:30:10,07,09,1, 11.9,1,1, 13.246, 10533.574, 436.086, 52821.224 24/06/23,05:30:10,08,09,1, 11.9,1,1, 13.246, 10534.274, 435.516, 52822.926 24/06/23,05:30:10,09,09,1, 11.9,1,1, 13.246, 10534.126, 434.988, 52820.882 24/06/23,05:30:10,10,09,1, 11.9,1,1, 13.246, 10533.851, 436.574, 52822.587 24/06/23,05:30:10,11,09,1, 11.9,1,1, 13.246, 10534.914, 435.021, 52822.899 24/06/23,05:30:10,12,09,1, 11.9,1,1, 13.246, 10534.154, 435.640, 52821.165 24/06/23,05:30:10,13,09,1, 11.9,1,1, 13.246, 10534.400, 436.171, 52823.334 24/06/23,05:30:10,14,09,1, 11.9,1,1, 13.246, 10534.607, 434.572, 52821.564 24/06/23,05:30:10,15,09,1, 11.9,1,1, 13.246, 10533.612, 436.123, 52821.280 24/06/23,05:30:10,16,09,1, 11.9,1,1, 13.246, 10534.351, 435.596, 52823.054 24/06/23,05:30:10,17,09,1, 11.9,1,1, 13.246, 10534.090, 435.019, 52820.854 24/06/23,05:30:10,18,09,1, 11.9,1,1, 13.246, 10533.891, 436.555, 52822.653 24/06/23,05:30:10,19,09,1, 11.9,1,1, 13.246, 10534.932, 435.051, 52822.897 24/06/23,05:30:11,00,10,1, 11.8,1,1, 13.239, 10534.929, 435.051, 52822.897 24/06/23,05:30:11,01,10,1, 11.8,1,1, 13.239, 10534.174, 435.178, 52820.949 24/06/23,05:30:11,02,10,1, 11.8,1,1, 13.239, 10534.064, 436.638, 52822.829 24/06/23,05:30:11,03,10,1, 11.8,1,1, 13.239, 10535.003, 434.951, 52822.690 24/06/23,05:30:11,04,10,1, 11.8,1,1, 13.239, 10534.069, 435.772, 52821.156 24/06/23,05:30:11,05,10,1, 11.8,1,1, 13.239, 10534.382, 436.073, 52823.212 24/06/23,05:30:11,06,10,1, 11.8,1,1, 13.239, 10534.492, 434.619, 52821.225 24/06/23,05:30:11,07,10,1, 11.8,1,1, 13.239, 10533.571, 436.310, 52821.438 24/06/23,05:30:11,08,10,1, 11.8,1,1, 13.239, 10534.466, 435.488, 52823.016 24/06/23,05:30:11,09,10,1, 11.8,1,1, 13.239, 10534.201, 435.187, 52820.900 24/06/23,05:30:11,10,10,1, 11.8,1,1, 13.239, 10534.127, 436.649, 52822.929 24/06/23,05:30:11,11,10,1, 11.8,1,1, 13.239, 10535.035, 434.948, 52822.706 24/06/23,05:30:11,12,10,1, 11.8,1,1, 13.239, 10534.129, 435.791, 52821.162 24/06/23,05:30:11,13,10,1, 11.8,1,1, 13.239, 10534.435, 436.074, 52823.248 24/06/23,05:30:11,14,10,1, 11.8,1,1, 13.239, 10534.440, 434.604, 52821.217 24/06/23,05:30:11,15,10,1, 11.8,1,1, 13.239, 10533.527, 436.375, 52821.390 24/06/23,05:30:11,16,10,1, 11.8,1,1, 13.239, 10534.456, 435.493, 52823.054 24/06/23,05:30:11,17,10,1, 11.8,1,1, 13.239, 10534.113, 435.221, 52820.931 24/06/23,05:30:11,18,10,1, 11.8,1,1, 13.239, 10534.131, 436.666, 52822.922 24/06/23,05:30:11,19,10,1, 11.8,1,1, 13.239, 10535.031, 434.999, 52822.703 24/06/23,05:30:12,00,10,1, 11.9,1,1, 13.242, 10535.029, 434.999, 52822.703 24/06/23,05:30:12,01,10,1, 11.9,1,1, 13.242, 10534.247, 435.440, 52821.052 24/06/23,05:30:12,02,10,1, 11.9,1,1, 13.242, 10534.278, 436.654, 52823.166 24/06/23,05:30:12,03,10,1, 11.9,1,1, 13.242, 10535.062, 434.951, 52822.531 24/06/23,05:30:12,04,10,1, 11.9,1,1, 13.242, 10534.027, 435.943, 52821.177 24/06/23,05:30:12,05,10,1, 11.9,1,1, 13.242, 10534.396, 435.955, 52823.193 24/06/23,05:30:12,06,10,1, 11.9,1,1, 13.242, 10534.397, 434.779, 52821.042 24/06/23,05:30:12,07,10,1, 11.9,1,1, 13.242, 10533.647, 436.560, 52821.715 24/06/23,05:30:12,08,10,1, 11.9,1,1, 13.242, 10534.616, 435.479, 52823.045 24/06/23,05:30:12,09,10,1, 11.9,1,1, 13.242, 10534.271, 435.435, 52821.108 24/06/23,05:30:12,10,10,1, 11.9,1,1, 13.242, 10534.304, 436.703, 52823.236 24/06/23,05:30:12,11,10,1, 11.9,1,1, 13.242, 10535.053, 434.932, 52822.513 24/06/23,05:30:12,12,10,1, 11.9,1,1, 13.242, 10534.015, 436.001, 52821.168 24/06/23,05:30:12,13,10,1, 11.9,1,1, 13.242, 10534.401, 435.969, 52823.139 24/06/23,05:30:12,14,10,1, 11.9,1,1, 13.242, 10534.301, 434.770, 52820.954 24/06/23,05:30:12,15,10,1, 11.9,1,1, 13.242, 10533.648, 436.538, 52821.815 24/06/23,05:30:12,16,10,1, 11.9,1,1, 13.242, 10534.658, 435.489, 52823.097 24/06/23,05:30:12,17,10,1, 11.9,1,1, 13.242, 10534.242, 435.470, 52821.060 24/06/23,05:30:12,18,10,1, 11.9,1,1, 13.242, 10534.366, 436.648, 52823.232 24/06/23,05:30:12,19,10,1, 11.9,1,1, 13.242, 10535.090, 434.928, 52822.465 24/06/23,05:30:13,00,10,1, 12.0,1,1, 13.244, 10535.088, 434.928, 52822.465 24/06/23,05:30:13,01,10,1, 12.0,1,1, 13.244, 10534.307, 435.654, 52821.146 24/06/23,05:30:13,02,10,1, 12.0,1,1, 13.244, 10534.419, 436.623, 52823.372 24/06/23,05:30:13,03,10,1, 12.0,1,1, 13.244, 10535.013, 434.878, 52822.167 24/06/23,05:30:13,04,10,1, 12.0,1,1, 13.244, 10533.899, 436.137, 52821.094 24/06/23,05:30:13,05,10,1, 12.0,1,1, 13.244, 10534.427, 435.879, 52823.075 24/06/23,05:30:13,06,10,1, 12.0,1,1, 13.244, 10534.258, 434.971, 52820.949 24/06/23,05:30:13,07,10,1, 12.0,1,1, 13.244, 10533.798, 436.747, 52822.119 24/06/23,05:30:13,08,10,1, 12.0,1,1, 13.244, 10534.824, 435.449, 52823.122 24/06/23,05:30:13,09,10,1, 12.0,1,1, 13.244, 10534.315, 435.704, 52821.154 24/06/23,05:30:13,10,10,1, 12.0,1,1, 13.244, 10534.476, 436.622, 52823.314 24/06/23,05:30:13,11,10,1, 12.0,1,1, 13.244, 10534.977, 434.906, 52822.109 24/06/23,05:30:13,12,10,1, 12.0,1,1, 13.244, 10533.849, 436.176, 52821.186 24/06/23,05:30:13,13,10,1, 12.0,1,1, 13.244, 10534.453, 435.918, 52823.119 24/06/23,05:30:13,14,10,1, 12.0,1,1, 13.244, 10534.277, 434.967, 52820.920 24/06/23,05:30:13,15,10,1, 12.0,1,1, 13.244, 10533.776, 436.727, 52822.218 24/06/23,05:30:13,16,10,1, 12.0,1,1, 13.244, 10534.885, 435.367, 52823.066 24/06/23,05:30:13,17,10,1, 12.0,1,1, 13.244, 10534.344, 435.698, 52821.173 24/06/23,05:30:13,18,10,1, 12.0,1,1, 13.244, 10534.495, 436.617, 52823.403 24/06/23,05:30:13,19,10,1, 12.0,1,1, 13.244, 10534.965, 434.886, 52822.055 24/06/23,05:30:14,00,10,1, 11.9,1,1, 13.243, 10534.962, 434.886, 52822.055 24/06/23,05:30:14,01,10,1, 11.9,1,1, 13.243, 10534.388, 435.912, 52821.243 24/06/23,05:30:14,02,10,1, 11.9,1,1, 13.243, 10534.595, 436.511, 52823.425 24/06/23,05:30:14,03,10,1, 11.9,1,1, 13.243, 10534.833, 434.892, 52821.720 24/06/23,05:30:14,04,10,1, 11.9,1,1, 13.243, 10533.769, 436.348, 52821.271 24/06/23,05:30:14,05,10,1, 11.9,1,1, 13.243, 10534.506, 435.848, 52823.078 24/06/23,05:30:14,06,10,1, 11.9,1,1, 13.243, 10534.309, 435.248, 52820.928 24/06/23,05:30:14,07,10,1, 11.9,1,1, 13.243, 10533.980, 436.918, 52822.593 24/06/23,05:30:14,08,10,1, 11.9,1,1, 13.243, 10535.086, 435.381, 52823.053 24/06/23,05:30:14,09,10,1, 11.9,1,1, 13.243, 10534.355, 435.887, 52821.199 24/06/23,05:30:14,10,10,1, 11.9,1,1, 13.243, 10534.567, 436.561, 52823.440 24/06/23,05:30:14,11,10,1, 11.9,1,1, 13.243, 10534.804, 434.889, 52821.723 24/06/23,05:30:14,12,10,1, 11.9,1,1, 13.243, 10533.809, 436.369, 52821.306 24/06/23,05:30:14,13,10,1, 11.9,1,1, 13.243, 10534.515, 435.870, 52823.118 24/06/23,05:30:14,14,10,1, 11.9,1,1, 13.243, 10534.286, 435.226, 52820.891 24/06/23,05:30:14,15,10,1, 11.9,1,1, 13.243, 10534.037, 436.866, 52822.628 24/06/23,05:30:14,16,10,1, 11.9,1,1, 13.243, 10535.098, 435.369, 52823.005 24/06/23,05:30:14,17,10,1, 11.9,1,1, 13.243, 10534.401, 435.897, 52821.193 24/06/23,05:30:14,18,10,1, 11.9,1,1, 13.243, 10534.601, 436.518, 52823.403 24/06/23,05:30:14,19,10,1, 11.9,1,1, 13.243, 10534.836, 434.846, 52821.623 24/06/23,05:30:15,00,10,1, 11.9,1,1, 13.242, 10534.829, 434.846, 52821.623 24/06/23,05:30:15,01,10,1, 11.9,1,1, 13.242, 10534.345, 436.067, 52821.218 24/06/23,05:30:15,02,10,1, 11.9,1,1, 13.242, 10534.588, 436.447, 52823.382 24/06/23,05:30:15,03,10,1, 11.9,1,1, 13.242, 10534.668, 434.935, 52821.370 24/06/23,05:30:15,04,10,1, 11.9,1,1, 13.242, 10533.739, 436.616, 52821.496 24/06/23,05:30:15,05,10,1, 11.9,1,1, 13.242, 10534.596, 435.812, 52823.101 24/06/23,05:30:15,06,10,1, 11.9,1,1, 13.242, 10534.329, 435.490, 52820.986 24/06/23,05:30:15,07,10,1, 11.9,1,1, 13.242, 10534.277, 436.970, 52822.973 24/06/23,05:30:15,08,10,1, 11.9,1,1, 13.242, 10535.197, 435.352, 52823.013 24/06/23,05:30:15,09,10,1, 11.9,1,1, 13.242, 10534.304, 436.134, 52821.200 24/06/23,05:30:15,10,10,1, 11.9,1,1, 13.242, 10534.595, 436.381, 52823.353 24/06/23,05:30:15,11,10,1, 11.9,1,1, 13.242, 10534.638, 434.927, 52821.412 24/06/23,05:30:15,12,10,1, 11.9,1,1, 13.242, 10533.754, 436.607, 52821.479 24/06/23,05:30:15,13,10,1, 11.9,1,1, 13.242, 10534.635, 435.864, 52823.122 24/06/23,05:30:15,14,10,1, 11.9,1,1, 13.242, 10534.320, 435.515, 52821.006 24/06/23,05:30:15,15,10,1, 11.9,1,1, 13.242, 10534.306, 436.990, 52823.034 24/06/23,05:30:15,16,10,1, 11.9,1,1, 13.242, 10535.241, 435.280, 52822.874 24/06/23,05:30:15,17,10,1, 11.9,1,1, 13.242, 10534.300, 436.124, 52821.243 24/06/23,05:30:15,18,10,1, 11.9,1,1, 13.242, 10534.595, 436.417, 52823.386 24/06/23,05:30:15,19,10,1, 11.9,1,1, 13.242, 10534.666, 434.977, 52821.315 24/06/23,05:30:16,00,11,1, 11.9,1,1, 13.247, 10534.662, 434.977, 52821.315 24/06/23,05:30:16,01,11,1, 11.9,1,1, 13.247, 10534.300, 436.243, 52821.249 24/06/23,05:30:16,02,11,1, 11.9,1,1, 13.247, 10534.596, 436.308, 52823.312 24/06/23,05:30:16,03,11,1, 11.9,1,1, 13.247, 10534.529, 435.063, 52821.164 24/06/23,05:30:16,04,11,1, 11.9,1,1, 13.247, 10533.824, 436.782, 52821.830 24/06/23,05:30:16,05,11,1, 11.9,1,1, 13.247, 10534.816, 435.803, 52823.240 24/06/23,05:30:16,06,11,1, 11.9,1,1, 13.247, 10534.469, 435.736, 52821.134 24/06/23,05:30:16,07,11,1, 11.9,1,1, 13.247, 10534.519, 436.989, 52823.292 24/06/23,05:30:16,08,11,1, 11.9,1,1, 13.247, 10535.265, 435.240, 52822.699 24/06/23,05:30:16,09,11,1, 11.9,1,1, 13.247, 10534.209, 436.274, 52821.206 24/06/23,05:30:16,10,11,1, 11.9,1,1, 13.247, 10534.598, 436.314, 52823.270 24/06/23,05:30:16,11,11,1, 11.9,1,1, 13.247, 10534.587, 435.086, 52821.199 24/06/23,05:30:16,12,11,1, 11.9,1,1, 13.247, 10533.812, 436.814, 52821.862 24/06/23,05:30:16,13,11,1, 11.9,1,1, 13.247, 10534.833, 435.764, 52823.204 24/06/23,05:30:16,14,11,1, 11.9,1,1, 13.247, 10534.429, 435.715, 52821.223 24/06/23,05:30:16,15,11,1, 11.9,1,1, 13.247, 10534.515, 436.966, 52823.256 24/06/23,05:30:16,16,11,1, 11.9,1,1, 13.247, 10535.279, 435.241, 52822.577 24/06/23,05:30:16,17,11,1, 11.9,1,1, 13.247, 10534.269, 436.294, 52821.211 24/06/23,05:30:16,18,11,1, 11.9,1,1, 13.247, 10534.606, 436.327, 52823.313 24/06/23,05:30:16,19,11,1, 11.9,1,1, 13.247, 10534.520, 435.085, 52821.097 24/06/23,05:30:17,00,10,1, 11.9,1,1, 13.246, 10534.512, 435.085, 52821.097 24/06/23,05:30:17,01,10,1, 11.9,1,1, 13.246, 10534.125, 436.435, 52821.280 24/06/23,05:30:17,02,10,1, 11.9,1,1, 13.246, 10534.566, 436.246, 52823.208 24/06/23,05:30:17,03,10,1, 11.9,1,1, 13.246, 10534.473, 435.247, 52821.045 24/06/23,05:30:17,04,10,1, 11.9,1,1, 13.246, 10533.918, 437.020, 52822.139 24/06/23,05:30:17,05,10,1, 11.9,1,1, 13.246, 10534.979, 435.781, 52823.187 24/06/23,05:30:17,06,10,1, 11.9,1,1, 13.246, 10534.533, 435.963, 52821.247 24/06/23,05:30:17,07,10,1, 11.9,1,1, 13.246, 10534.666, 436.926, 52823.468 24/06/23,05:30:17,08,10,1, 11.9,1,1, 13.246, 10535.205, 435.178, 52822.268 24/06/23,05:30:17,09,10,1, 11.9,1,1, 13.246, 10534.099, 436.427, 52821.241 24/06/23,05:30:17,10,10,1, 11.9,1,1, 13.246, 10534.633, 436.263, 52823.220 24/06/23,05:30:17,11,10,1, 11.9,1,1, 13.246, 10534.477, 435.280, 52821.048 24/06/23,05:30:17,12,10,1, 11.9,1,1, 13.246, 10533.942, 436.986, 52822.205 24/06/23,05:30:17,13,10,1, 11.9,1,1, 13.246, 10535.013, 435.746, 52823.146 24/06/23,05:30:17,14,10,1, 11.9,1,1, 13.246, 10534.567, 435.997, 52821.270 24/06/23,05:30:17,15,10,1, 11.9,1,1, 13.246, 10534.689, 436.937, 52823.462 24/06/23,05:30:17,16,10,1, 11.9,1,1, 13.246, 10535.219, 435.204, 52822.286 24/06/23,05:30:17,17,10,1, 11.9,1,1, 13.246, 10534.092, 436.464, 52821.320 24/06/23,05:30:17,18,10,1, 11.9,1,1, 13.246, 10534.603, 436.268, 52823.296 24/06/23,05:30:17,19,10,1, 11.9,1,1, 13.246, 10534.457, 435.233, 52821.003 24/06/23,05:30:18,00,10,1, 11.8,1,1, 13.245, 10534.453, 435.233, 52821.003 24/06/23,05:30:18,01,10,1, 11.8,1,1, 13.245, 10534.029, 436.605, 52821.347 24/06/23,05:30:18,02,10,1, 11.8,1,1, 13.245, 10534.631, 436.184, 52823.188 24/06/23,05:30:18,03,10,1, 11.8,1,1, 13.245, 10534.445, 435.465, 52820.996 24/06/23,05:30:18,04,10,1, 11.8,1,1, 13.245, 10534.115, 437.094, 52822.480 24/06/23,05:30:18,05,10,1, 11.8,1,1, 13.245, 10535.210, 435.647, 52823.152 24/06/23,05:30:18,06,10,1, 11.8,1,1, 13.245, 10534.583, 436.100, 52821.313 24/06/23,05:30:18,07,10,1, 11.8,1,1, 13.245, 10534.721, 436.889, 52823.490 24/06/23,05:30:18,08,10,1, 11.8,1,1, 13.245, 10535.091, 435.137, 52821.954 24/06/23,05:30:18,09,10,1, 11.8,1,1, 13.245, 10533.976, 436.626, 52821.298 24/06/23,05:30:18,10,10,1, 11.8,1,1, 13.245, 10534.691, 436.169, 52823.206 24/06/23,05:30:18,11,10,1, 11.8,1,1, 13.245, 10534.474, 435.482, 52820.988 24/06/23,05:30:18,12,10,1, 11.8,1,1, 13.245, 10534.130, 437.114, 52822.623 24/06/23,05:30:18,13,10,1, 11.8,1,1, 13.245, 10535.215, 435.672, 52823.217 24/06/23,05:30:18,14,10,1, 11.8,1,1, 13.245, 10534.577, 436.121, 52821.311 24/06/23,05:30:18,15,10,1, 11.8,1,1, 13.245, 10534.686, 436.832, 52823.463 24/06/23,05:30:18,16,10,1, 11.8,1,1, 13.245, 10535.060, 435.159, 52821.893 24/06/23,05:30:18,17,10,1, 11.8,1,1, 13.245, 10533.997, 436.634, 52821.408 24/06/23,05:30:18,18,10,1, 11.8,1,1, 13.245, 10534.702, 436.158, 52823.174 24/06/23,05:30:18,19,10,1, 11.8,1,1, 13.245, 10534.458, 435.475, 52821.058 24/06/23,05:30:19,00,10,1, 11.9,1,1, 13.247, 10534.453, 435.475, 52821.058 24/06/23,05:30:19,01,10,1, 11.9,1,1, 13.247, 10534.020, 436.727, 52821.444 24/06/23,05:30:19,02,10,1, 11.9,1,1, 13.247, 10534.770, 436.134, 52823.234 24/06/23,05:30:19,03,10,1, 11.9,1,1, 13.247, 10534.470, 435.618, 52821.058 24/06/23,05:30:19,04,10,1, 11.9,1,1, 13.247, 10534.373, 437.187, 52822.940 24/06/23,05:30:19,05,10,1, 11.9,1,1, 13.247, 10535.331, 435.629, 52823.103 24/06/23,05:30:19,06,10,1, 11.9,1,1, 13.247, 10534.605, 436.272, 52821.420 24/06/23,05:30:19,07,10,1, 11.9,1,1, 13.247, 10534.818, 436.746, 52823.576 24/06/23,05:30:19,08,10,1, 11.9,1,1, 13.247, 10534.994, 435.186, 52821.667 24/06/23,05:30:19,09,10,1, 11.9,1,1, 13.247, 10533.944, 436.773, 52821.528 24/06/23,05:30:19,10,10,1, 11.9,1,1, 13.247, 10534.777, 436.093, 52823.235 24/06/23,05:30:19,11,10,1, 11.9,1,1, 13.247, 10534.497, 435.633, 52821.029 24/06/23,05:30:19,12,10,1, 11.9,1,1, 13.247, 10534.390, 437.225, 52822.992 24/06/23,05:30:19,13,10,1, 11.9,1,1, 13.247, 10535.376, 435.597, 52823.118 24/06/23,05:30:19,14,10,1, 11.9,1,1, 13.247, 10534.556, 436.292, 52821.419 24/06/23,05:30:19,15,10,1, 11.9,1,1, 13.247, 10534.808, 436.764, 52823.533 24/06/23,05:30:19,16,10,1, 11.9,1,1, 13.247, 10534.959, 435.209, 52821.616 24/06/23,05:30:19,17,10,1, 11.9,1,1, 13.247, 10533.975, 436.797, 52821.582 24/06/23,05:30:19,18,10,1, 11.9,1,1, 13.247, 10534.767, 436.123, 52823.206 24/06/23,05:30:19,19,10,1, 11.9,1,1, 13.247, 10534.545, 435.723, 52821.116 24/06/23,05:30:20,00,10,1, 11.9,1,1, 13.250, 10534.537, 435.723, 52821.116 24/06/23,05:30:20,01,10,1, 11.9,1,1, 13.250, 10533.944, 436.939, 52821.656 24/06/23,05:30:20,02,10,1, 11.9,1,1, 13.250, 10534.881, 436.042, 52823.246 24/06/23,05:30:20,03,10,1, 11.9,1,1, 13.250, 10534.550, 435.885, 52821.165 24/06/23,05:30:20,04,10,1, 11.9,1,1, 13.250, 10534.538, 437.233, 52823.228 24/06/23,05:30:20,05,10,1, 11.9,1,1, 13.250, 10535.413, 435.581, 52822.935 24/06/23,05:30:20,06,10,1, 11.9,1,1, 13.250, 10534.497, 436.434, 52821.439 24/06/23,05:30:20,07,10,1, 11.9,1,1, 13.250, 10534.804, 436.674, 52823.485 24/06/23,05:30:20,08,10,1, 11.9,1,1, 13.250, 10534.837, 435.306, 52821.439 24/06/23,05:30:20,09,10,1, 11.9,1,1, 13.250, 10533.949, 436.978, 52821.727 24/06/23,05:30:20,10,10,1, 11.9,1,1, 13.250, 10534.890, 436.120, 52823.276 24/06/23,05:30:20,11,10,1, 11.9,1,1, 13.250, 10534.563, 435.904, 52821.192 24/06/23,05:30:20,12,10,1, 11.9,1,1, 13.250, 10534.571, 437.253, 52823.244 24/06/23,05:30:20,13,10,1, 11.9,1,1, 13.250, 10535.417, 435.564, 52822.881 24/06/23,05:30:20,14,10,1, 11.9,1,1, 13.250, 10534.463, 436.473, 52821.390 24/06/23,05:30:20,15,10,1, 11.9,1,1, 13.250, 10534.822, 436.655, 52823.503 24/06/23,05:30:20,16,10,1, 11.9,1,1, 13.250, 10534.809, 435.274, 52821.383 24/06/23,05:30:20,17,10,1, 11.9,1,1, 13.250, 10533.975, 436.961, 52821.753 24/06/23,05:30:20,18,10,1, 11.9,1,1, 13.250, 10534.909, 436.071, 52823.273 24/06/23,05:30:20,19,10,1, 11.9,1,1, 13.250, 10534.616, 435.917, 52821.238 24/06/23,05:30:21,00,10,1, 11.9,1,1, 13.244, 10534.612, 435.917, 52821.238 24/06/23,05:30:21,01,10,1, 11.9,1,1, 13.244, 10534.065, 437.082, 52821.929 24/06/23,05:30:21,02,10,1, 11.9,1,1, 13.244, 10535.071, 436.025, 52823.252 24/06/23,05:30:21,03,10,1, 11.9,1,1, 13.244, 10534.586, 436.037, 52821.215 24/06/23,05:30:21,04,10,1, 11.9,1,1, 13.244, 10534.777, 437.243, 52823.437 24/06/23,05:30:21,05,10,1, 11.9,1,1, 13.244, 10535.440, 435.469, 52822.654 24/06/23,05:30:21,06,10,1, 11.9,1,1, 13.244, 10534.390, 436.577, 52821.434 24/06/23,05:30:21,07,10,1, 11.9,1,1, 13.244, 10534.810, 436.573, 52823.456 24/06/23,05:30:21,08,10,1, 11.9,1,1, 13.244, 10534.739, 435.349, 52821.230 24/06/23,05:30:21,09,10,1, 11.9,1,1, 13.244, 10534.060, 437.152, 52822.046 24/06/23,05:30:21,10,10,1, 11.9,1,1, 13.244, 10535.097, 436.040, 52823.321 24/06/23,05:30:21,11,10,1, 11.9,1,1, 13.244, 10534.642, 436.050, 52821.213 24/06/23,05:30:21,12,10,1, 11.9,1,1, 13.244, 10534.745, 437.227, 52823.425 24/06/23,05:30:21,13,10,1, 11.9,1,1, 13.244, 10535.440, 435.441, 52822.609 24/06/23,05:30:21,14,10,1, 11.9,1,1, 13.244, 10534.401, 436.605, 52821.358 24/06/23,05:30:21,15,10,1, 11.9,1,1, 13.244, 10534.780, 436.548, 52823.400 24/06/23,05:30:21,16,10,1, 11.9,1,1, 13.244, 10534.754, 435.397, 52821.217 24/06/23,05:30:21,17,10,1, 11.9,1,1, 13.244, 10534.093, 437.156, 52822.031 24/06/23,05:30:21,18,10,1, 11.9,1,1, 13.244, 10535.106, 436.012, 52823.265 24/06/23,05:30:21,19,10,1, 11.9,1,1, 13.244, 10534.650, 436.068, 52821.273 24/06/23,05:30:22,00,10,1, 11.9,1,1, 13.247, 10534.645, 436.068, 52821.273 24/06/23,05:30:22,01,10,1, 11.9,1,1, 13.247, 10534.186, 437.314, 52822.340 24/06/23,05:30:22,02,10,1, 11.9,1,1, 13.247, 10535.259, 436.006, 52823.303 24/06/23,05:30:22,03,10,1, 11.9,1,1, 13.247, 10534.783, 436.268, 52821.428 24/06/23,05:30:22,04,10,1, 11.9,1,1, 13.247, 10534.901, 437.221, 52823.560 24/06/23,05:30:22,05,10,1, 11.9,1,1, 13.247, 10535.441, 435.450, 52822.387 24/06/23,05:30:22,06,10,1, 11.9,1,1, 13.247, 10534.387, 436.753, 52821.348 24/06/23,05:30:22,07,10,1, 11.9,1,1, 13.247, 10534.853, 436.462, 52823.298 24/06/23,05:30:22,08,10,1, 11.9,1,1, 13.247, 10534.723, 435.572, 52821.168 24/06/23,05:30:22,09,10,1, 11.9,1,1, 13.247, 10534.163, 437.304, 52822.292 24/06/23,05:30:22,10,10,1, 11.9,1,1, 13.247, 10535.307, 436.012, 52823.309 24/06/23,05:30:22,11,10,1, 11.9,1,1, 13.247, 10534.755, 436.246, 52821.357 24/06/23,05:30:22,12,10,1, 11.9,1,1, 13.247, 10534.874, 437.171, 52823.540 24/06/23,05:30:22,13,10,1, 11.9,1,1, 13.247, 10535.382, 435.510, 52822.373 24/06/23,05:30:22,14,10,1, 11.9,1,1, 13.247, 10534.332, 436.771, 52821.428 24/06/23,05:30:22,15,10,1, 11.9,1,1, 13.247, 10534.827, 436.512, 52823.307 24/06/23,05:30:22,16,10,1, 11.9,1,1, 13.247, 10534.725, 435.596, 52821.170 24/06/23,05:30:22,17,10,1, 11.9,1,1, 13.247, 10534.219, 437.284, 52822.354 24/06/23,05:30:22,18,10,1, 11.9,1,1, 13.247, 10535.321, 436.001, 52823.361 24/06/23,05:30:22,19,10,1, 11.9,1,1, 13.247, 10534.769, 436.319, 52821.368 24/06/23,05:30:23,00,10,1, 11.9,1,1, 13.248, 10534.762, 436.319, 52821.368 24/06/23,05:30:23,01,10,1, 11.9,1,1, 13.248, 10534.347, 437.346, 52822.639 24/06/23,05:30:23,02,10,1, 11.9,1,1, 13.248, 10535.418, 435.972, 52823.339 24/06/23,05:30:23,03,10,1, 11.9,1,1, 13.248, 10534.808, 436.453, 52821.438 24/06/23,05:30:23,04,10,1, 11.9,1,1, 13.248, 10535.021, 437.117, 52823.611 24/06/23,05:30:23,05,10,1, 11.9,1,1, 13.248, 10535.308, 435.418, 52822.074 24/06/23,05:30:23,06,10,1, 11.9,1,1, 13.248, 10534.268, 436.928, 52821.467 24/06/23,05:30:23,07,10,1, 11.9,1,1, 13.248, 10534.908, 436.417, 52823.318 24/06/23,05:30:23,08,10,1, 11.9,1,1, 13.248, 10534.696, 435.768, 52821.161 24/06/23,05:30:23,09,10,1, 11.9,1,1, 13.248, 10534.427, 437.425, 52822.725 24/06/23,05:30:23,10,10,1, 11.9,1,1, 13.248, 10535.498, 435.979, 52823.297 24/06/23,05:30:23,11,10,1, 11.9,1,1, 13.248, 10534.810, 436.449, 52821.475 24/06/23,05:30:23,12,10,1, 11.9,1,1, 13.248, 10535.025, 437.100, 52823.630 24/06/23,05:30:23,13,10,1, 11.9,1,1, 13.248, 10535.268, 435.439, 52822.023 24/06/23,05:30:23,14,10,1, 11.9,1,1, 13.248, 10534.264, 436.910, 52821.539 24/06/23,05:30:23,15,10,1, 11.9,1,1, 13.248, 10534.883, 436.439, 52823.358 24/06/23,05:30:23,16,10,1, 11.9,1,1, 13.248, 10534.730, 435.758, 52821.195 24/06/23,05:30:23,17,10,1, 11.9,1,1, 13.248, 10534.420, 437.427, 52822.784 24/06/23,05:30:23,18,10,1, 11.9,1,1, 13.248, 10535.455, 435.938, 52823.299 24/06/23,05:30:23,19,10,1, 11.9,1,1, 13.248, 10534.799, 436.451, 52821.481 24/06/23,05:30:24,00,10,1, 11.9,1,1, 13.247, 10534.796, 436.451, 52821.481 24/06/23,05:30:24,01,10,1, 11.9,1,1, 13.247, 10534.615, 437.490, 52823.014 24/06/23,05:30:24,02,10,1, 11.9,1,1, 13.247, 10535.631, 435.888, 52823.204 24/06/23,05:30:24,03,10,1, 11.9,1,1, 13.247, 10534.772, 436.550, 52821.432 24/06/23,05:30:24,04,10,1, 11.9,1,1, 13.247, 10535.049, 437.018, 52823.530 24/06/23,05:30:24,05,10,1, 11.9,1,1, 13.247, 10535.147, 435.460, 52821.773 24/06/23,05:30:24,06,10,1, 11.9,1,1, 13.247, 10534.155, 437.082, 52821.554 24/06/23,05:30:24,07,10,1, 11.9,1,1, 13.247, 10534.973, 436.388, 52823.350 24/06/23,05:30:24,08,10,1, 11.9,1,1, 13.247, 10534.727, 435.914, 52821.218 24/06/23,05:30:24,09,10,1, 11.9,1,1, 13.247, 10534.589, 437.514, 52823.072 24/06/23,05:30:24,10,10,1, 11.9,1,1, 13.247, 10535.579, 435.909, 52823.162 24/06/23,05:30:24,11,10,1, 11.9,1,1, 13.247, 10534.797, 436.593, 52821.473 24/06/23,05:30:24,12,10,1, 11.9,1,1, 13.247, 10535.008, 437.017, 52823.548 24/06/23,05:30:24,13,10,1, 11.9,1,1, 13.247, 10535.183, 435.498, 52821.745 24/06/23,05:30:24,14,10,1, 11.9,1,1, 13.247, 10534.152, 437.087, 52821.621 24/06/23,05:30:24,15,10,1, 11.9,1,1, 13.247, 10534.993, 436.398, 52823.344 24/06/23,05:30:24,16,10,1, 11.9,1,1, 13.247, 10534.724, 435.958, 52821.199 24/06/23,05:30:24,17,10,1, 11.9,1,1, 13.247, 10534.573, 437.498, 52823.053 24/06/23,05:30:24,18,10,1, 11.9,1,1, 13.247, 10535.638, 435.921, 52823.210 24/06/23,05:30:24,19,10,1, 11.9,1,1, 13.247, 10534.793, 436.568, 52821.525 24/06/23,05:30:25,00,10,1, 11.9,1,1, 13.247, 10534.787, 436.568, 52821.525 24/06/23,05:30:25,01,10,1, 11.9,1,1, 13.247, 10534.790, 437.565, 52823.224 24/06/23,05:30:25,02,10,1, 11.9,1,1, 13.247, 10535.668, 435.878, 52823.100 24/06/23,05:30:25,03,10,1, 11.9,1,1, 13.247, 10534.804, 436.696, 52821.489 24/06/23,05:30:25,04,10,1, 11.9,1,1, 13.247, 10535.003, 436.988, 52823.567 24/06/23,05:30:25,05,10,1, 11.9,1,1, 13.247, 10535.071, 435.583, 52821.564 24/06/23,05:30:25,06,10,1, 11.9,1,1, 13.247, 10534.211, 437.223, 52821.762 24/06/23,05:30:25,07,10,1, 11.9,1,1, 13.247, 10535.085, 436.398, 52823.432 24/06/23,05:30:25,08,10,1, 11.9,1,1, 13.247, 10534.826, 436.203, 52821.314 24/06/23,05:30:25,09,10,1, 11.9,1,1, 13.247, 10534.754, 437.564, 52823.235 24/06/23,05:30:25,10,10,1, 11.9,1,1, 13.247, 10535.643, 435.871, 52823.067 24/06/23,05:30:25,11,10,1, 11.9,1,1, 13.247, 10534.746, 436.738, 52821.469 24/06/23,05:30:25,12,10,1, 11.9,1,1, 13.247, 10535.023, 436.946, 52823.474 24/06/23,05:30:25,13,10,1, 11.9,1,1, 13.247, 10535.072, 435.568, 52821.570 24/06/23,05:30:25,14,10,1, 11.9,1,1, 13.247, 10534.232, 437.286, 52821.840 24/06/23,05:30:25,15,10,1, 11.9,1,1, 13.247, 10535.144, 436.376, 52823.343 24/06/23,05:30:25,16,10,1, 11.9,1,1, 13.247, 10534.846, 436.194, 52821.289 24/06/23,05:30:25,17,10,1, 11.9,1,1, 13.247, 10534.820, 437.540, 52823.326 24/06/23,05:30:25,18,10,1, 11.9,1,1, 13.247, 10535.678, 435.874, 52823.083 24/06/23,05:30:25,19,10,1, 11.9,1,1, 13.247, 10534.765, 436.759, 52821.532 24/06/23,05:30:26,00,10,1, 11.9,1,1, 13.252, 10534.762, 436.759, 52821.532 24/06/23,05:30:26,01,10,1, 11.9,1,1, 13.252, 10534.922, 437.566, 52823.523 24/06/23,05:30:26,02,10,1, 11.9,1,1, 13.252, 10535.671, 435.811, 52822.826 24/06/23,05:30:26,03,10,1, 11.9,1,1, 13.252, 10534.656, 436.865, 52821.542 24/06/23,05:30:26,04,10,1, 11.9,1,1, 13.252, 10535.058, 436.849, 52823.559 24/06/23,05:30:26,05,10,1, 11.9,1,1, 13.252, 10535.001, 435.671, 52821.446 24/06/23,05:30:26,06,10,1, 11.9,1,1, 13.252, 10534.300, 437.450, 52822.083 24/06/23,05:30:26,07,10,1, 11.9,1,1, 13.252, 10535.301, 436.386, 52823.400 24/06/23,05:30:26,08,10,1, 11.9,1,1, 13.252, 10534.920, 436.334, 52821.447 24/06/23,05:30:26,09,10,1, 11.9,1,1, 13.252, 10534.981, 437.577, 52823.515 24/06/23,05:30:26,10,10,1, 11.9,1,1, 13.252, 10535.702, 435.814, 52822.881 24/06/23,05:30:26,11,10,1, 11.9,1,1, 13.252, 10534.680, 436.897, 52821.527 24/06/23,05:30:26,12,10,1, 11.9,1,1, 13.252, 10535.024, 436.909, 52823.510 24/06/23,05:30:26,13,10,1, 11.9,1,1, 13.252, 10534.993, 435.719, 52821.361 24/06/23,05:30:26,14,10,1, 11.9,1,1, 13.252, 10534.267, 437.417, 52822.132 24/06/23,05:30:26,15,10,1, 11.9,1,1, 13.252, 10535.321, 436.340, 52823.450 24/06/23,05:30:26,16,10,1, 11.9,1,1, 13.252, 10534.884, 436.369, 52821.493 24/06/23,05:30:26,17,10,1, 11.9,1,1, 13.252, 10534.966, 437.548, 52823.569 24/06/23,05:30:26,18,10,1, 11.9,1,1, 13.252, 10535.657, 435.794, 52822.852 24/06/23,05:30:26,19,10,1, 11.9,1,1, 13.252, 10534.692, 436.877, 52821.491 24/06/23,05:30:27,00,10,1, 11.9,1,1, 13.250, 10534.687, 436.877, 52821.491 24/06/23,05:30:27,01,10,1, 11.9,1,1, 13.250, 10535.096, 437.551, 52823.691 24/06/23,05:30:27,02,10,1, 11.9,1,1, 13.250, 10535.628, 435.809, 52822.672 24/06/23,05:30:27,03,10,1, 11.9,1,1, 13.250, 10534.626, 437.041, 52821.514 24/06/23,05:30:27,04,10,1, 11.9,1,1, 13.250, 10535.031, 436.863, 52823.513 24/06/23,05:30:27,05,10,1, 11.9,1,1, 13.250, 10534.916, 435.835, 52821.344 24/06/23,05:30:27,06,10,1, 11.9,1,1, 13.250, 10534.406, 437.611, 52822.366 24/06/23,05:30:27,07,10,1, 11.9,1,1, 13.250, 10535.390, 436.383, 52823.447 24/06/23,05:30:27,08,10,1, 11.9,1,1, 13.250, 10534.989, 436.570, 52821.508 24/06/23,05:30:27,09,10,1, 11.9,1,1, 13.250, 10535.100, 437.546, 52823.676 24/06/23,05:30:27,10,10,1, 11.9,1,1, 13.250, 10535.644, 435.775, 52822.632 24/06/23,05:30:27,11,10,1, 11.9,1,1, 13.250, 10534.575, 436.989, 52821.540 24/06/23,05:30:27,12,10,1, 11.9,1,1, 13.250, 10535.030, 436.851, 52823.474 24/06/23,05:30:27,13,10,1, 11.9,1,1, 13.250, 10534.942, 435.843, 52821.278 24/06/23,05:30:27,14,10,1, 11.9,1,1, 13.250, 10534.363, 437.574, 52822.426 24/06/23,05:30:27,15,10,1, 11.9,1,1, 13.250, 10535.453, 436.367, 52823.455 24/06/23,05:30:27,16,10,1, 11.9,1,1, 13.250, 10534.986, 436.552, 52821.571 24/06/23,05:30:27,17,10,1, 11.9,1,1, 13.250, 10535.094, 437.555, 52823.728 24/06/23,05:30:27,18,10,1, 11.9,1,1, 13.250, 10535.621, 435.803, 52822.550 24/06/23,05:30:27,19,10,1, 11.9,1,1, 13.250, 10534.640, 437.020, 52821.480 24/06/23,05:30:28,00,10,1, 11.9,1,1, 13.247, 10534.637, 437.020, 52821.480 24/06/23,05:30:28,01,10,1, 11.9,1,1, 13.247, 10535.161, 437.549, 52823.789 24/06/23,05:30:28,02,10,1, 11.9,1,1, 13.247, 10535.615, 435.807, 52822.418 24/06/23,05:30:28,03,10,1, 11.9,1,1, 13.247, 10534.548, 437.153, 52821.531 24/06/23,05:30:28,04,10,1, 11.9,1,1, 13.247, 10535.083, 436.841, 52823.525 24/06/23,05:30:28,05,10,1, 11.9,1,1, 13.247, 10534.929, 435.981, 52821.220 24/06/23,05:30:28,06,10,1, 11.9,1,1, 13.247, 10534.497, 437.695, 52822.602 24/06/23,05:30:28,07,10,1, 11.9,1,1, 13.247, 10535.554, 436.372, 52823.475 24/06/23,05:30:28,08,10,1, 11.9,1,1, 13.247, 10534.999, 436.662, 52821.602 24/06/23,05:30:28,09,10,1, 11.9,1,1, 13.247, 10535.187, 437.512, 52823.743 24/06/23,05:30:28,10,10,1, 11.9,1,1, 13.247, 10535.577, 435.834, 52822.430 24/06/23,05:30:28,11,10,1, 11.9,1,1, 13.247, 10534.541, 437.197, 52821.583 24/06/23,05:30:28,12,10,1, 11.9,1,1, 13.247, 10535.087, 436.898, 52823.476 24/06/23,05:30:28,13,10,1, 11.9,1,1, 13.247, 10534.922, 436.017, 52821.270 24/06/23,05:30:28,14,10,1, 11.9,1,1, 13.247, 10534.523, 437.722, 52822.638 24/06/23,05:30:28,15,10,1, 11.9,1,1, 13.247, 10535.592, 436.374, 52823.468 24/06/23,05:30:28,16,10,1, 11.9,1,1, 13.247, 10535.013, 436.674, 52821.570 24/06/23,05:30:28,17,10,1, 11.9,1,1, 13.247, 10535.194, 437.534, 52823.721 24/06/23,05:30:28,18,10,1, 11.9,1,1, 13.247, 10535.634, 435.822, 52822.341 24/06/23,05:30:28,19,10,1, 11.9,1,1, 13.247, 10534.478, 437.192, 52821.544 24/06/23,05:30:29,00,10,1, 11.9,1,1, 13.250, 10534.470, 437.192, 52821.544 24/06/23,05:30:29,01,10,1, 11.9,1,1, 13.250, 10535.239, 437.527, 52823.767 24/06/23,05:30:29,02,10,1, 11.9,1,1, 13.250, 10535.576, 435.810, 52822.226 24/06/23,05:30:29,03,10,1, 11.9,1,1, 13.250, 10534.472, 437.296, 52821.611 24/06/23,05:30:29,04,10,1, 11.9,1,1, 13.250, 10535.164, 436.849, 52823.493 24/06/23,05:30:29,05,10,1, 11.9,1,1, 13.250, 10534.937, 436.156, 52821.280 24/06/23,05:30:29,06,10,1, 11.9,1,1, 13.250, 10534.661, 437.824, 52822.813 24/06/23,05:30:29,07,10,1, 11.9,1,1, 13.250, 10535.708, 436.326, 52823.424 24/06/23,05:30:29,08,10,1, 11.9,1,1, 13.250, 10535.026, 436.805, 52821.622 24/06/23,05:30:29,09,10,1, 11.9,1,1, 13.250, 10535.214, 437.522, 52823.757 24/06/23,05:30:29,10,10,1, 11.9,1,1, 13.250, 10535.583, 435.874, 52822.179 24/06/23,05:30:29,11,10,1, 11.9,1,1, 13.250, 10534.490, 437.302, 52821.605 24/06/23,05:30:29,12,10,1, 11.9,1,1, 13.250, 10535.126, 436.868, 52823.428 24/06/23,05:30:29,13,10,1, 11.9,1,1, 13.250, 10534.936, 436.129, 52821.292 24/06/23,05:30:29,14,10,1, 11.9,1,1, 13.250, 10534.641, 437.833, 52822.864 24/06/23,05:30:29,15,10,1, 11.9,1,1, 13.250, 10535.739, 436.380, 52823.408 24/06/23,05:30:29,16,10,1, 11.9,1,1, 13.250, 10535.008, 436.840, 52821.576 24/06/23,05:30:29,17,10,1, 11.9,1,1, 13.250, 10535.213, 437.516, 52823.782 24/06/23,05:30:29,18,10,1, 11.9,1,1, 13.250, 10535.540, 435.823, 52822.157 24/06/23,05:30:29,19,10,1, 11.9,1,1, 13.250, 10534.529, 437.301, 52821.642 24/06/23,05:30:30,00,10,1, 11.9,1,1, 13.247, 10534.528, 437.301, 52821.642 24/06/23,05:30:30,01,10,1, 11.9,1,1, 13.247, 10535.264, 437.524, 52823.813 24/06/23,05:30:30,02,10,1, 11.9,1,1, 13.247, 10535.516, 435.878, 52822.027 24/06/23,05:30:30,03,10,1, 11.9,1,1, 13.247, 10534.481, 437.454, 52821.733 24/06/23,05:30:30,04,10,1, 11.9,1,1, 13.247, 10535.218, 436.845, 52823.442 24/06/23,05:30:30,05,10,1, 11.9,1,1, 13.247, 10534.990, 436.273, 52821.308 24/06/23,05:30:30,06,10,1, 11.9,1,1, 13.247, 10534.796, 437.820, 52823.094 24/06/23,05:30:30,07,10,1, 11.9,1,1, 13.247, 10535.821, 436.331, 52823.382 24/06/23,05:30:30,08,10,1, 11.9,1,1, 13.247, 10535.075, 436.933, 52821.659 24/06/23,05:30:30,09,10,1, 11.9,1,1, 13.247, 10535.230, 437.459, 52823.757 24/06/23,05:30:30,10,10,1, 11.9,1,1, 13.247, 10535.509, 435.880, 52821.988 24/06/23,05:30:30,11,10,1, 11.9,1,1, 13.247, 10534.437, 437.438, 52821.658 24/06/23,05:30:30,12,10,1, 11.9,1,1, 13.247, 10535.203, 436.829, 52823.466 24/06/23,05:30:30,13,10,1, 11.9,1,1, 13.247, 10535.015, 436.294, 52821.335 24/06/23,05:30:30,14,10,1, 11.9,1,1, 13.247, 10534.787, 437.864, 52823.052 24/06/23,05:30:30,15,10,1, 11.9,1,1, 13.247, 10535.781, 436.371, 52823.408 24/06/23,05:30:30,16,10,1, 11.9,1,1, 13.247, 10535.076, 436.959, 52821.620 24/06/23,05:30:30,17,10,1, 11.9,1,1, 13.247, 10535.268, 437.447, 52823.785 24/06/23,05:30:30,18,10,1, 11.9,1,1, 13.247, 10535.496, 435.872, 52822.001 24/06/23,05:30:30,19,10,1, 11.9,1,1, 13.247, 10534.433, 437.452, 52821.672 24/06/23,05:30:31,00,10,1, 11.9,1,1, 13.246, 10534.428, 437.452, 52821.672 24/06/23,05:30:31,01,10,1, 11.9,1,1, 13.246, 10535.272, 437.414, 52823.770 24/06/23,05:30:31,02,10,1, 11.9,1,1, 13.246, 10535.448, 435.898, 52821.815 24/06/23,05:30:31,03,10,1, 11.9,1,1, 13.246, 10534.452, 437.527, 52821.761 24/06/23,05:30:31,04,10,1, 11.9,1,1, 13.246, 10535.283, 436.837, 52823.501 24/06/23,05:30:31,05,10,1, 11.9,1,1, 13.246, 10535.059, 436.386, 52821.341 24/06/23,05:30:31,06,10,1, 11.9,1,1, 13.246, 10534.894, 437.927, 52823.232 24/06/23,05:30:31,07,10,1, 11.9,1,1, 13.246, 10535.879, 436.306, 52823.263 24/06/23,05:30:31,08,10,1, 11.9,1,1, 13.246, 10535.072, 436.981, 52821.640 24/06/23,05:30:31,09,10,1, 11.9,1,1, 13.246, 10535.273, 437.384, 52823.758 24/06/23,05:30:31,10,10,1, 11.9,1,1, 13.246, 10535.425, 435.905, 52821.866 24/06/23,05:30:31,11,10,1, 11.9,1,1, 13.246, 10534.450, 437.502, 52821.810 24/06/23,05:30:31,12,10,1, 11.9,1,1, 13.246, 10535.294, 436.805, 52823.497 24/06/23,05:30:31,13,10,1, 11.9,1,1, 13.246, 10535.059, 436.370, 52821.323 24/06/23,05:30:31,14,10,1, 11.9,1,1, 13.246, 10534.912, 437.923, 52823.253 24/06/23,05:30:31,15,10,1, 11.9,1,1, 13.246, 10535.944, 436.327, 52823.276 24/06/23,05:30:31,16,10,1, 11.9,1,1, 13.246, 10535.054, 436.932, 52821.641 24/06/23,05:30:31,17,10,1, 11.9,1,1, 13.246, 10535.300, 437.425, 52823.752 24/06/23,05:30:31,18,10,1, 11.9,1,1, 13.246, 10535.436, 435.880, 52821.843 24/06/23,05:30:31,19,10,1, 11.9,1,1, 13.246, 10534.478, 437.526, 52821.741 24/06/23,05:30:32,00,10,1, 11.9,1,1, 13.254, 10534.470, 437.526, 52821.741 24/06/23,05:30:32,01,10,1, 11.9,1,1, 13.254, 10535.463, 437.529, 52824.296 24/06/23,05:30:32,02,10,1, 11.9,1,1, 13.254, 10535.384, 435.896, 52821.385 24/06/23,05:30:32,03,10,1, 11.9,1,1, 13.254, 10534.255, 437.624, 52821.918 24/06/23,05:30:32,04,10,1, 11.9,1,1, 13.254, 10535.635, 436.856, 52823.934 24/06/23,05:30:32,05,10,1, 11.9,1,1, 13.254, 10534.855, 436.451, 52820.898 24/06/23,05:30:32,06,10,1, 11.9,1,1, 13.254, 10534.927, 438.066, 52823.709 24/06/23,05:30:32,07,10,1, 11.9,1,1, 13.254, 10536.124, 436.277, 52823.158 24/06/23,05:30:32,08,10,1, 11.9,1,1, 13.254, 10534.740, 437.045, 52821.245 24/06/23,05:30:32,09,10,1, 11.9,1,1, 13.254, 10535.467, 437.519, 52824.291 24/06/23,05:30:32,10,10,1, 11.9,1,1, 13.254, 10535.421, 435.903, 52821.369 24/06/23,05:30:32,11,10,1, 11.9,1,1, 13.254, 10534.216, 437.666, 52821.962 24/06/23,05:30:32,12,10,1, 11.9,1,1, 13.254, 10535.636, 436.870, 52823.866 24/06/23,05:30:32,13,10,1, 11.9,1,1, 13.254, 10534.892, 436.433, 52820.876 24/06/23,05:30:32,14,10,1, 11.9,1,1, 13.254, 10534.919, 438.082, 52823.779 24/06/23,05:30:32,15,10,1, 11.9,1,1, 13.254, 10536.151, 436.275, 52823.213 24/06/23,05:30:32,16,10,1, 11.9,1,1, 13.254, 10534.763, 437.055, 52821.311 24/06/23,05:30:32,17,10,1, 11.9,1,1, 13.254, 10535.503, 437.530, 52824.287 24/06/23,05:30:32,18,10,1, 11.9,1,1, 13.254, 10535.423, 435.919, 52821.311 24/06/23,05:30:32,19,10,1, 11.9,1,1, 13.254, 10534.260, 437.661, 52821.967 24/06/23,05:30:33,00,10,1, 11.9,1,1, 13.251, 10534.253, 437.661, 52821.967 24/06/23,05:30:33,01,10,1, 11.9,1,1, 13.251, 10535.451, 437.536, 52824.224 24/06/23,05:30:33,02,10,1, 11.9,1,1, 13.251, 10535.441, 435.978, 52821.307 24/06/23,05:30:33,03,10,1, 11.9,1,1, 13.251, 10534.268, 437.755, 52822.025 24/06/23,05:30:33,04,10,1, 11.9,1,1, 13.251, 10535.668, 436.912, 52823.874 24/06/23,05:30:33,05,10,1, 11.9,1,1, 13.251, 10534.937, 436.557, 52820.940 24/06/23,05:30:33,06,10,1, 11.9,1,1, 13.251, 10535.029, 438.085, 52823.913 24/06/23,05:30:33,07,10,1, 11.9,1,1, 13.251, 10536.171, 436.310, 52823.174 24/06/23,05:30:33,08,10,1, 11.9,1,1, 13.251, 10534.718, 437.126, 52821.336 24/06/23,05:30:33,09,10,1, 11.9,1,1, 13.251, 10535.523, 437.522, 52824.344 24/06/23,05:30:33,10,10,1, 11.9,1,1, 13.251, 10535.393, 435.964, 52821.316 24/06/23,05:30:33,11,10,1, 11.9,1,1, 13.251, 10534.293, 437.732, 52822.049 24/06/23,05:30:33,12,10,1, 11.9,1,1, 13.251, 10535.690, 436.898, 52823.871 24/06/23,05:30:33,13,10,1, 11.9,1,1, 13.251, 10534.925, 436.585, 52820.900 24/06/23,05:30:33,14,10,1, 11.9,1,1, 13.251, 10535.098, 438.116, 52823.877 24/06/23,05:30:33,15,10,1, 11.9,1,1, 13.251, 10536.169, 436.350, 52823.167 24/06/23,05:30:33,16,10,1, 11.9,1,1, 13.251, 10534.721, 437.170, 52821.311 24/06/23,05:30:33,17,10,1, 11.9,1,1, 13.251, 10535.547, 437.561, 52824.292 24/06/23,05:30:33,18,10,1, 11.9,1,1, 13.251, 10535.379, 436.017, 52821.291 24/06/23,05:30:33,19,10,1, 11.9,1,1, 13.251, 10534.279, 437.775, 52822.078 24/06/23,05:30:34,00,10,1, 11.9,1,1, 13.251, 10534.278, 437.775, 52822.078 24/06/23,05:30:34,01,10,1, 11.9,1,1, 13.251, 10535.535, 437.550, 52824.286 24/06/23,05:30:34,02,10,1, 11.9,1,1, 13.251, 10535.359, 436.028, 52821.305 24/06/23,05:30:34,03,10,1, 11.9,1,1, 13.251, 10534.267, 437.845, 52822.076 24/06/23,05:30:34,04,10,1, 11.9,1,1, 13.251, 10535.748, 436.966, 52823.926 24/06/23,05:30:34,05,10,1, 11.9,1,1, 13.251, 10534.914, 436.633, 52820.985 24/06/23,05:30:34,06,10,1, 11.9,1,1, 13.251, 10535.100, 438.191, 52824.025 24/06/23,05:30:34,07,10,1, 11.9,1,1, 13.251, 10536.157, 436.346, 52823.161 24/06/23,05:30:34,08,10,1, 11.9,1,1, 13.251, 10534.755, 437.265, 52821.334 24/06/23,05:30:34,09,10,1, 11.9,1,1, 13.251, 10535.545, 437.591, 52824.301 24/06/23,05:30:34,10,10,1, 11.9,1,1, 13.251, 10535.437, 436.061, 52821.286 24/06/23,05:30:34,11,10,1, 11.9,1,1, 13.251, 10534.312, 437.847, 52822.105 24/06/23,05:30:34,12,10,1, 11.9,1,1, 13.251, 10535.725, 436.971, 52823.879 24/06/23,05:30:34,13,10,1, 11.9,1,1, 13.251, 10534.945, 436.641, 52820.933 24/06/23,05:30:34,14,10,1, 11.9,1,1, 13.251, 10535.114, 438.153, 52823.904 24/06/23,05:30:34,15,10,1, 11.9,1,1, 13.251, 10536.192, 436.406, 52823.130 24/06/23,05:30:34,16,10,1, 11.9,1,1, 13.251, 10534.720, 437.273, 52821.312 24/06/23,05:30:34,17,10,1, 11.9,1,1, 13.251, 10535.551, 437.625, 52824.294 24/06/23,05:30:34,18,10,1, 11.9,1,1, 13.251, 10535.380, 436.064, 52821.301 24/06/23,05:30:34,19,10,1, 11.9,1,1, 13.251, 10534.276, 437.886, 52822.180 24/06/23,05:30:35,00,10,1, 11.9,1,1, 13.250, 10534.270, 437.886, 52822.180 24/06/23,05:30:35,01,10,1, 11.9,1,1, 13.250, 10535.582, 437.653, 52824.284 24/06/23,05:30:35,02,10,1, 11.9,1,1, 13.250, 10535.397, 436.144, 52821.294 24/06/23,05:30:35,03,10,1, 11.9,1,1, 13.250, 10534.336, 437.976, 52822.157 24/06/23,05:30:35,04,10,1, 11.9,1,1, 13.250, 10535.778, 437.036, 52823.868 24/06/23,05:30:35,05,10,1, 11.9,1,1, 13.250, 10535.043, 436.845, 52821.637 24/06/23,05:30:35,06,10,1, 11.9,1,1, 13.250, 10535.129, 438.155, 52823.618 24/06/23,05:30:35,07,10,1, 11.9,1,1, 13.250, 10535.956, 436.490, 52823.187 24/06/23,05:30:35,08,10,1, 11.9,1,1, 13.250, 10535.116, 437.390, 52821.716 24/06/23,05:30:35,09,10,1, 11.9,1,1, 13.250, 10535.362, 437.606, 52823.820 24/06/23,05:30:35,10,10,1, 11.9,1,1, 13.250, 10535.380, 436.243, 52821.689 24/06/23,05:30:35,11,10,1, 11.9,1,1, 13.250, 10534.560, 437.904, 52822.057 24/06/23,05:30:35,12,10,1, 11.9,1,1, 13.250, 10535.544, 437.021, 52823.620 24/06/23,05:30:35,13,10,1, 11.9,1,1, 13.250, 10535.172, 436.844, 52821.509 24/06/23,05:30:35,14,10,1, 11.9,1,1, 13.250, 10535.186, 438.194, 52823.582 24/06/23,05:30:35,15,10,1, 11.9,1,1, 13.250, 10536.033, 436.466, 52823.153 24/06/23,05:30:35,16,10,1, 11.9,1,1, 13.250, 10535.068, 437.409, 52821.755 24/06/23,05:30:35,17,10,1, 11.9,1,1, 13.250, 10535.393, 437.585, 52823.736 24/06/23,05:30:35,18,10,1, 11.9,1,1, 13.250, 10535.395, 436.222, 52821.685 24/06/23,05:30:35,19,10,1, 11.9,1,1, 13.250, 10534.573, 437.980, 52822.064 24/06/23,05:30:36,00,10,1, 11.9,1,1, 13.249, 10534.570, 437.980, 52822.064 24/06/23,05:30:36,01,10,1, 11.9,1,1, 13.249, 10535.103, 437.605, 52823.645 24/06/23,05:30:36,02,10,1, 11.9,1,1, 13.249, 10535.662, 436.378, 52822.318 24/06/23,05:30:36,03,10,1, 11.9,1,1, 13.249, 10534.556, 437.935, 52821.612 24/06/23,05:30:36,04,10,1, 11.9,1,1, 13.249, 10535.374, 437.175, 52823.856 24/06/23,05:30:36,05,10,1, 11.9,1,1, 13.249, 10535.507, 436.914, 52821.710 24/06/23,05:30:36,06,10,1, 11.9,1,1, 13.249, 10534.908, 438.223, 52823.078 24/06/23,05:30:36,07,10,1, 11.9,1,1, 13.249, 10536.055, 436.658, 52823.700 24/06/23,05:30:36,08,10,1, 11.9,1,1, 13.249, 10535.240, 437.439, 52821.489 24/06/23,05:30:36,09,10,1, 11.9,1,1, 13.249, 10535.117, 437.645, 52823.600 24/06/23,05:30:36,10,10,1, 11.9,1,1, 13.249, 10535.667, 436.379, 52822.279 24/06/23,05:30:36,11,10,1, 11.9,1,1, 13.249, 10534.554, 437.933, 52821.605 24/06/23,05:30:36,12,10,1, 11.9,1,1, 13.249, 10535.377, 437.117, 52823.920 24/06/23,05:30:36,13,10,1, 11.9,1,1, 13.249, 10535.509, 436.930, 52821.733 24/06/23,05:30:36,14,10,1, 11.9,1,1, 13.249, 10534.996, 438.205, 52823.106 24/06/23,05:30:36,15,10,1, 11.9,1,1, 13.249, 10536.105, 436.653, 52823.793 24/06/23,05:30:36,16,10,1, 11.9,1,1, 13.249, 10535.231, 437.445, 52821.490 24/06/23,05:30:36,17,10,1, 11.9,1,1, 13.249, 10535.104, 437.635, 52823.618 24/06/23,05:30:36,18,10,1, 11.9,1,1, 13.249, 10535.679, 436.354, 52822.251 24/06/23,05:30:36,19,10,1, 11.9,1,1, 13.249, 10534.496, 437.941, 52821.671 24/06/23,05:30:37,00,10,1, 11.9,1,1, 13.252, 10534.495, 437.941, 52821.671 24/06/23,05:30:37,01,10,1, 11.9,1,1, 13.252, 10535.168, 437.685, 52823.653 24/06/23,05:30:37,02,10,1, 11.9,1,1, 13.252, 10535.729, 436.436, 52822.324 24/06/23,05:30:37,03,10,1, 11.9,1,1, 13.252, 10534.547, 437.979, 52821.647 24/06/23,05:30:37,04,10,1, 11.9,1,1, 13.252, 10535.427, 437.216, 52823.882 24/06/23,05:30:37,05,10,1, 11.9,1,1, 13.252, 10535.526, 436.961, 52821.780 24/06/23,05:30:37,06,10,1, 11.9,1,1, 13.252, 10535.009, 438.215, 52823.192 24/06/23,05:30:37,07,10,1, 11.9,1,1, 13.252, 10536.141, 436.694, 52823.762 24/06/23,05:30:37,08,10,1, 11.9,1,1, 13.252, 10535.230, 437.492, 52821.592 24/06/23,05:30:37,09,10,1, 11.9,1,1, 13.252, 10535.161, 437.684, 52823.647 24/06/23,05:30:37,10,10,1, 11.9,1,1, 13.252, 10535.677, 436.437, 52822.249 24/06/23,05:30:37,11,10,1, 11.9,1,1, 13.252, 10534.563, 437.989, 52821.700 24/06/23,05:30:37,12,10,1, 11.9,1,1, 13.252, 10535.435, 437.209, 52823.889 24/06/23,05:30:37,13,10,1, 11.9,1,1, 13.252, 10535.471, 436.947, 52821.802 24/06/23,05:30:37,14,10,1, 11.9,1,1, 13.252, 10534.988, 438.286, 52823.197 24/06/23,05:30:37,15,10,1, 11.9,1,1, 13.252, 10536.137, 436.719, 52823.787 24/06/23,05:30:37,16,10,1, 11.9,1,1, 13.252, 10535.317, 437.506, 52821.548 24/06/23,05:30:37,17,10,1, 11.9,1,1, 13.252, 10535.135, 437.675, 52823.685 24/06/23,05:30:37,18,10,1, 11.9,1,1, 13.252, 10535.711, 436.455, 52822.237 24/06/23,05:30:37,19,10,1, 11.9,1,1, 13.252, 10534.536, 437.984, 52821.684 24/06/23,05:30:38,00,11,1, 11.9,1,1, 13.248, 10534.528, 437.984, 52821.684 24/06/23,05:30:38,01,11,1, 11.9,1,1, 13.248, 10535.221, 437.769, 52823.664 24/06/23,05:30:38,02,11,1, 11.9,1,1, 13.248, 10535.753, 436.485, 52822.300 24/06/23,05:30:38,03,11,1, 11.9,1,1, 13.248, 10534.598, 438.071, 52821.640 24/06/23,05:30:38,04,11,1, 11.9,1,1, 13.248, 10535.438, 437.267, 52823.877 24/06/23,05:30:38,05,11,1, 11.9,1,1, 13.248, 10535.579, 437.038, 52821.841 24/06/23,05:30:38,06,11,1, 11.9,1,1, 13.248, 10535.013, 438.280, 52823.113 24/06/23,05:30:38,07,11,1, 11.9,1,1, 13.248, 10536.180, 436.762, 52823.828 24/06/23,05:30:38,08,11,1, 11.9,1,1, 13.248, 10535.352, 437.514, 52821.638 24/06/23,05:30:38,09,11,1, 11.9,1,1, 13.248, 10535.254, 437.752, 52823.680 24/06/23,05:30:38,10,11,1, 11.9,1,1, 13.248, 10535.751, 436.494, 52822.282 24/06/23,05:30:38,11,11,1, 11.9,1,1, 13.248, 10534.588, 438.070, 52821.645 24/06/23,05:30:38,12,11,1, 11.9,1,1, 13.248, 10535.450, 437.211, 52823.885 24/06/23,05:30:38,13,11,1, 11.9,1,1, 13.248, 10535.591, 437.072, 52821.836 24/06/23,05:30:38,14,11,1, 11.9,1,1, 13.248, 10535.024, 438.308, 52823.099 24/06/23,05:30:38,15,11,1, 11.9,1,1, 13.248, 10536.205, 436.765, 52823.826 24/06/23,05:30:38,16,11,1, 11.9,1,1, 13.248, 10535.342, 437.561, 52821.502 24/06/23,05:30:38,17,11,1, 11.9,1,1, 13.248, 10535.255, 437.758, 52823.712 24/06/23,05:30:38,18,11,1, 11.9,1,1, 13.248, 10535.722, 436.494, 52822.370 24/06/23,05:30:38,19,11,1, 11.9,1,1, 13.248, 10534.578, 438.080, 52821.708 24/06/23,05:30:39,00,10,1, 11.9,1,1, 13.251, 10534.570, 438.080, 52821.708 24/06/23,05:30:39,01,10,1, 11.9,1,1, 13.251, 10535.216, 437.808, 52823.683 24/06/23,05:30:39,02,10,1, 11.9,1,1, 13.251, 10535.805, 436.511, 52822.395 24/06/23,05:30:39,03,10,1, 11.9,1,1, 13.251, 10534.631, 438.102, 52821.711 24/06/23,05:30:39,04,10,1, 11.9,1,1, 13.251, 10535.508, 437.321, 52823.907 24/06/23,05:30:39,05,10,1, 11.9,1,1, 13.251, 10535.570, 437.042, 52821.868 24/06/23,05:30:39,06,10,1, 11.9,1,1, 13.251, 10534.983, 438.410, 52823.181 24/06/23,05:30:39,07,10,1, 11.9,1,1, 13.251, 10536.221, 436.856, 52823.922 24/06/23,05:30:39,08,10,1, 11.9,1,1, 13.251, 10535.424, 437.581, 52821.628 24/06/23,05:30:39,09,10,1, 11.9,1,1, 13.251, 10535.243, 437.804, 52823.758 24/06/23,05:30:39,10,10,1, 11.9,1,1, 13.251, 10535.785, 436.579, 52822.414 24/06/23,05:30:39,11,10,1, 11.9,1,1, 13.251, 10534.629, 438.118, 52821.686 24/06/23,05:30:39,12,10,1, 11.9,1,1, 13.251, 10535.423, 437.380, 52823.970 24/06/23,05:30:39,13,10,1, 11.9,1,1, 13.251, 10535.578, 437.107, 52821.889 24/06/23,05:30:39,14,10,1, 11.9,1,1, 13.251, 10535.086, 438.409, 52823.211 24/06/23,05:30:39,15,10,1, 11.9,1,1, 13.251, 10536.216, 436.864, 52823.935 24/06/23,05:30:39,16,10,1, 11.9,1,1, 13.251, 10535.395, 437.564, 52821.612 24/06/23,05:30:39,17,10,1, 11.9,1,1, 13.251, 10535.239, 437.820, 52823.687 24/06/23,05:30:39,18,10,1, 11.9,1,1, 13.251, 10535.833, 436.547, 52822.403 24/06/23,05:30:39,19,10,1, 11.9,1,1, 13.251, 10534.661, 438.137, 52821.701 24/06/23,05:30:40,00,10,1, 11.9,1,1, 13.251, 10534.654, 438.137, 52821.701 24/06/23,05:30:40,01,10,1, 11.9,1,1, 13.251, 10535.542, 437.914, 52823.858 24/06/23,05:30:40,02,10,1, 11.9,1,1, 13.251, 10535.612, 436.525, 52821.857 24/06/23,05:30:40,03,10,1, 11.9,1,1, 13.251, 10534.749, 438.220, 52822.182 24/06/23,05:30:40,04,10,1, 11.9,1,1, 13.251, 10535.645, 437.387, 52823.779 24/06/23,05:30:40,05,10,1, 11.9,1,1, 13.251, 10535.296, 437.109, 52821.615 24/06/23,05:30:40,06,10,1, 11.9,1,1, 13.251, 10535.270, 438.491, 52823.652 24/06/23,05:30:40,07,10,1, 11.9,1,1, 13.251, 10536.162, 436.870, 52823.439 24/06/23,05:30:40,08,10,1, 11.9,1,1, 13.251, 10535.283, 437.724, 52821.902 24/06/23,05:30:40,09,10,1, 11.9,1,1, 13.251, 10535.562, 437.913, 52823.926 24/06/23,05:30:40,10,10,1, 11.9,1,1, 13.251, 10535.618, 436.555, 52821.905 24/06/23,05:30:40,11,10,1, 11.9,1,1, 13.251, 10534.712, 438.222, 52822.190 24/06/23,05:30:40,12,10,1, 11.9,1,1, 13.251, 10535.614, 437.353, 52823.734 24/06/23,05:30:40,13,10,1, 11.9,1,1, 13.251, 10535.357, 437.121, 52821.647 24/06/23,05:30:40,14,10,1, 11.9,1,1, 13.251, 10535.289, 438.527, 52823.640 24/06/23,05:30:40,15,10,1, 11.9,1,1, 13.251, 10536.195, 436.848, 52823.379 24/06/23,05:30:40,16,10,1, 11.9,1,1, 13.251, 10535.259, 437.686, 52821.880 24/06/23,05:30:40,17,10,1, 11.9,1,1, 13.251, 10535.573, 437.970, 52823.919 24/06/23,05:30:40,18,10,1, 11.9,1,1, 13.251, 10535.598, 436.513, 52821.947 24/06/23,05:30:40,19,10,1, 11.9,1,1, 13.251, 10534.703, 438.206, 52822.140 24/06/23,05:30:41,00,10,1, 11.9,1,1, 13.253, 10534.695, 438.206, 52822.140 24/06/23,05:30:41,01,10,1, 11.9,1,1, 13.253, 10535.634, 438.005, 52823.953 24/06/23,05:30:41,02,10,1, 11.9,1,1, 13.253, 10535.673, 436.542, 52821.947 24/06/23,05:30:41,03,10,1, 11.9,1,1, 13.253, 10534.773, 438.243, 52822.047 24/06/23,05:30:41,04,10,1, 11.9,1,1, 13.253, 10535.685, 437.419, 52823.752 24/06/23,05:30:41,05,10,1, 11.9,1,1, 13.253, 10535.370, 437.119, 52821.624 24/06/23,05:30:41,06,10,1, 11.9,1,1, 13.253, 10535.297, 438.537, 52823.570 24/06/23,05:30:41,07,10,1, 11.9,1,1, 13.253, 10536.232, 436.886, 52823.397 24/06/23,05:30:41,08,10,1, 11.9,1,1, 13.253, 10535.326, 437.703, 52821.858 24/06/23,05:30:41,09,10,1, 11.9,1,1, 13.253, 10535.654, 437.984, 52823.875 24/06/23,05:30:41,10,10,1, 11.9,1,1, 13.253, 10535.670, 436.580, 52821.886 24/06/23,05:30:41,11,10,1, 11.9,1,1, 13.253, 10534.789, 438.256, 52822.103 24/06/23,05:30:41,12,10,1, 11.9,1,1, 13.253, 10535.649, 437.408, 52823.709 24/06/23,05:30:41,13,10,1, 11.9,1,1, 13.253, 10535.350, 437.231, 52821.616 24/06/23,05:30:41,14,10,1, 11.9,1,1, 13.253, 10535.284, 438.540, 52823.576 24/06/23,05:30:41,15,10,1, 11.9,1,1, 13.253, 10536.232, 436.903, 52823.328 24/06/23,05:30:41,16,10,1, 11.9,1,1, 13.253, 10535.369, 437.718, 52821.748 24/06/23,05:30:41,17,10,1, 11.9,1,1, 13.253, 10535.627, 438.014, 52823.877 24/06/23,05:30:41,18,10,1, 11.9,1,1, 13.253, 10535.642, 436.591, 52821.907 24/06/23,05:30:41,19,10,1, 11.9,1,1, 13.253, 10534.761, 438.235, 52822.090 24/06/23,05:30:42,00,11,1, 11.9,1,1, 13.253, 10534.754, 438.235, 52822.090 24/06/23,05:30:42,01,11,1, 11.9,1,1, 13.253, 10535.628, 438.062, 52823.929 24/06/23,05:30:42,02,11,1, 11.9,1,1, 13.253, 10535.780, 436.580, 52821.929 24/06/23,05:30:42,03,11,1, 11.9,1,1, 13.253, 10534.800, 438.262, 52822.020 24/06/23,05:30:42,04,11,1, 11.9,1,1, 13.253, 10535.704, 437.474, 52823.677 24/06/23,05:30:42,05,11,1, 11.9,1,1, 13.253, 10535.404, 437.137, 52821.603 24/06/23,05:30:42,06,11,1, 11.9,1,1, 13.253, 10535.341, 438.609, 52823.576 24/06/23,05:30:42,07,11,1, 11.9,1,1, 13.253, 10536.264, 436.964, 52823.445 24/06/23,05:30:42,08,11,1, 11.9,1,1, 13.253, 10535.414, 437.685, 52821.753 24/06/23,05:30:42,09,11,1, 11.9,1,1, 13.253, 10535.647, 438.067, 52823.897 24/06/23,05:30:42,10,11,1, 11.9,1,1, 13.253, 10535.734, 436.628, 52822.040 24/06/23,05:30:42,11,11,1, 11.9,1,1, 13.253, 10534.826, 438.269, 52822.016 24/06/23,05:30:42,12,11,1, 11.9,1,1, 13.253, 10535.692, 437.464, 52823.657 24/06/23,05:30:42,13,11,1, 11.9,1,1, 13.253, 10535.419, 437.159, 52821.641 24/06/23,05:30:42,14,11,1, 11.9,1,1, 13.253, 10535.374, 438.618, 52823.590 24/06/23,05:30:42,15,11,1, 11.9,1,1, 13.253, 10536.298, 436.972, 52823.423 24/06/23,05:30:42,16,11,1, 11.9,1,1, 13.253, 10535.405, 437.724, 52821.830 24/06/23,05:30:42,17,11,1, 11.9,1,1, 13.253, 10535.660, 438.094, 52823.942 24/06/23,05:30:42,18,11,1, 11.9,1,1, 13.253, 10535.722, 436.573, 52821.961 24/06/23,05:30:42,19,11,1, 11.9,1,1, 13.253, 10534.776, 438.274, 52822.071 24/06/23,05:30:43,00,11,1, 11.9,1,1, 13.254, 10534.770, 438.274, 52822.071 24/06/23,05:30:43,01,11,1, 11.9,1,1, 13.254, 10535.667, 438.133, 52823.889 24/06/23,05:30:43,02,11,1, 11.9,1,1, 13.254, 10535.842, 436.646, 52822.074 24/06/23,05:30:43,03,11,1, 11.9,1,1, 13.254, 10534.873, 438.229, 52822.052 24/06/23,05:30:43,04,11,1, 11.9,1,1, 13.254, 10535.682, 437.481, 52823.721 24/06/23,05:30:43,05,11,1, 11.9,1,1, 13.254, 10535.514, 437.176, 52821.660 24/06/23,05:30:43,06,11,1, 11.9,1,1, 13.254, 10535.322, 438.622, 52823.423 24/06/23,05:30:43,07,11,1, 11.9,1,1, 13.254, 10536.312, 437.017, 52823.595 24/06/23,05:30:43,08,11,1, 11.9,1,1, 13.254, 10535.459, 437.751, 52821.849 24/06/23,05:30:43,09,11,1, 11.9,1,1, 13.254, 10535.715, 438.106, 52823.930 24/06/23,05:30:43,10,11,1, 11.9,1,1, 13.254, 10535.848, 436.681, 52822.108 24/06/23,05:30:43,11,11,1, 11.9,1,1, 13.254, 10534.883, 438.266, 52822.038 24/06/23,05:30:43,12,11,1, 11.9,1,1, 13.254, 10535.688, 437.514, 52823.738 24/06/23,05:30:43,13,11,1, 11.9,1,1, 13.254, 10535.484, 437.146, 52821.640 24/06/23,05:30:43,14,11,1, 11.9,1,1, 13.254, 10535.336, 438.634, 52823.497 24/06/23,05:30:43,15,11,1, 11.9,1,1, 13.254, 10536.284, 437.004, 52823.564 24/06/23,05:30:43,16,11,1, 11.9,1,1, 13.254, 10535.499, 437.723, 52821.829 24/06/23,05:30:43,17,11,1, 11.9,1,1, 13.254, 10535.662, 438.061, 52823.924 24/06/23,05:30:43,18,11,1, 11.9,1,1, 13.254, 10535.903, 436.662, 52822.087 24/06/23,05:30:43,19,11,1, 11.9,1,1, 13.254, 10534.883, 438.268, 52821.988 24/06/23,05:30:44,00,11,1, 12.0,1,1, 13.251, 10534.879, 438.268, 52821.988 24/06/23,05:30:44,01,11,1, 12.0,1,1, 13.251, 10535.730, 438.136, 52823.920 24/06/23,05:30:44,02,11,1, 12.0,1,1, 13.251, 10535.939, 436.654, 52822.142 24/06/23,05:30:44,03,11,1, 12.0,1,1, 13.251, 10534.928, 438.283, 52822.010 24/06/23,05:30:44,04,11,1, 12.0,1,1, 13.251, 10535.733, 437.549, 52823.725 24/06/23,05:30:44,05,11,1, 12.0,1,1, 13.251, 10535.501, 437.137, 52821.612 24/06/23,05:30:44,06,11,1, 12.0,1,1, 13.251, 10535.255, 438.700, 52823.474 24/06/23,05:30:44,07,11,1, 12.0,1,1, 13.251, 10536.268, 437.095, 52823.661 24/06/23,05:30:44,08,11,1, 12.0,1,1, 13.251, 10535.547, 437.765, 52821.885 24/06/23,05:30:44,09,11,1, 12.0,1,1, 13.251, 10535.760, 438.234, 52824.062 24/06/23,05:30:44,10,11,1, 12.0,1,1, 13.251, 10535.918, 436.613, 52822.156 24/06/23,05:30:44,11,11,1, 12.0,1,1, 13.251, 10534.934, 438.269, 52821.971 24/06/23,05:30:44,12,11,1, 12.0,1,1, 13.251, 10535.713, 437.580, 52823.729 24/06/23,05:30:44,13,11,1, 12.0,1,1, 13.251, 10535.510, 437.141, 52821.611 24/06/23,05:30:44,14,11,1, 12.0,1,1, 13.251, 10535.338, 438.647, 52823.411 24/06/23,05:30:44,15,11,1, 12.0,1,1, 13.251, 10536.346, 437.051, 52823.630 24/06/23,05:30:44,16,11,1, 12.0,1,1, 13.251, 10535.521, 437.782, 52821.898 24/06/23,05:30:44,17,11,1, 12.0,1,1, 13.251, 10535.762, 438.201, 52823.892 24/06/23,05:30:44,18,11,1, 12.0,1,1, 13.251, 10535.938, 436.709, 52822.146 24/06/23,05:30:44,19,11,1, 12.0,1,1, 13.251, 10534.967, 438.241, 52822.008 24/06/23,05:30:45,00,11,1, 11.9,1,1, 13.249, 10534.962, 438.241, 52822.008 24/06/23,05:30:45,01,11,1, 11.9,1,1, 13.249, 10535.828, 438.271, 52823.968 24/06/23,05:30:45,02,11,1, 11.9,1,1, 13.249, 10536.017, 436.673, 52822.247 24/06/23,05:30:45,03,11,1, 11.9,1,1, 13.249, 10534.981, 438.196, 52821.950 24/06/23,05:30:45,04,11,1, 11.9,1,1, 13.249, 10535.797, 437.653, 52823.790 24/06/23,05:30:45,05,11,1, 11.9,1,1, 13.249, 10535.530, 437.111, 52821.630 24/06/23,05:30:45,06,11,1, 11.9,1,1, 13.249, 10535.359, 438.690, 52823.335 24/06/23,05:30:45,07,11,1, 11.9,1,1, 13.249, 10536.357, 437.093, 52823.704 24/06/23,05:30:45,08,11,1, 11.9,1,1, 13.249, 10535.593, 437.793, 52821.940 24/06/23,05:30:45,09,11,1, 11.9,1,1, 13.249, 10535.839, 438.281, 52824.036 24/06/23,05:30:45,10,11,1, 11.9,1,1, 13.249, 10536.018, 436.720, 52822.292 24/06/23,05:30:45,11,11,1, 11.9,1,1, 13.249, 10535.048, 438.259, 52822.046 24/06/23,05:30:45,12,11,1, 11.9,1,1, 13.249, 10535.717, 437.688, 52823.763 24/06/23,05:30:45,13,11,1, 11.9,1,1, 13.249, 10535.565, 437.140, 52821.629 24/06/23,05:30:45,14,11,1, 11.9,1,1, 13.249, 10535.302, 438.717, 52823.380 24/06/23,05:30:45,15,11,1, 11.9,1,1, 13.249, 10536.359, 437.164, 52823.699 24/06/23,05:30:45,16,11,1, 11.9,1,1, 13.249, 10535.628, 437.768, 52821.856 24/06/23,05:30:45,17,11,1, 11.9,1,1, 13.249, 10535.840, 438.318, 52824.058 24/06/23,05:30:45,18,11,1, 11.9,1,1, 13.249, 10536.050, 436.737, 52822.291 24/06/23,05:30:45,19,11,1, 11.9,1,1, 13.249, 10534.998, 438.238, 52821.963 24/06/23,05:30:46,00,11,1, 11.9,1,1, 13.256, 10534.996, 438.238, 52821.963 24/06/23,05:30:46,01,11,1, 11.9,1,1, 13.256, 10535.894, 438.400, 52824.028 24/06/23,05:30:46,02,11,1, 11.9,1,1, 13.256, 10536.148, 436.730, 52822.412 24/06/23,05:30:46,03,11,1, 11.9,1,1, 13.256, 10535.081, 438.246, 52821.948 24/06/23,05:30:46,04,11,1, 11.9,1,1, 13.256, 10535.763, 437.728, 52823.723 24/06/23,05:30:46,05,11,1, 11.9,1,1, 13.256, 10535.568, 437.137, 52821.589 24/06/23,05:30:46,06,11,1, 11.9,1,1, 13.256, 10535.304, 438.709, 52823.186 24/06/23,05:30:46,07,11,1, 11.9,1,1, 13.256, 10536.286, 437.253, 52823.674 24/06/23,05:30:46,08,11,1, 11.9,1,1, 13.256, 10535.640, 437.775, 52821.919 24/06/23,05:30:46,09,11,1, 11.9,1,1, 13.256, 10535.799, 438.414, 52824.057 24/06/23,05:30:46,10,11,1, 11.9,1,1, 13.256, 10536.156, 436.755, 52822.506 24/06/23,05:30:46,11,11,1, 11.9,1,1, 13.256, 10535.116, 438.229, 52821.894 24/06/23,05:30:46,12,11,1, 11.9,1,1, 13.256, 10535.785, 437.741, 52823.787 24/06/23,05:30:46,13,11,1, 11.9,1,1, 13.256, 10535.570, 437.066, 52821.568 24/06/23,05:30:46,14,11,1, 11.9,1,1, 13.256, 10535.263, 438.725, 52823.174 24/06/23,05:30:46,15,11,1, 11.9,1,1, 13.256, 10536.335, 437.277, 52823.746 24/06/23,05:30:46,16,11,1, 11.9,1,1, 13.256, 10535.665, 437.766, 52821.913 24/06/23,05:30:46,17,11,1, 11.9,1,1, 13.256, 10535.873, 438.397, 52824.103 24/06/23,05:30:46,18,11,1, 11.9,1,1, 13.256, 10536.146, 436.753, 52822.447 24/06/23,05:30:46,19,11,1, 11.9,1,1, 13.256, 10535.118, 438.210, 52821.896 24/06/23,05:30:47,00,11,1, 11.9,1,1, 13.254, 10535.113, 438.210, 52821.896 24/06/23,05:30:47,01,11,1, 11.9,1,1, 13.254, 10535.863, 438.508, 52824.061 24/06/23,05:30:47,02,11,1, 11.9,1,1, 13.254, 10536.261, 436.830, 52822.666 24/06/23,05:30:47,03,11,1, 11.9,1,1, 13.254, 10535.184, 438.216, 52821.874 24/06/23,05:30:47,04,11,1, 11.9,1,1, 13.254, 10535.773, 437.830, 52823.784 24/06/23,05:30:47,05,11,1, 11.9,1,1, 13.254, 10535.644, 437.028, 52821.640 24/06/23,05:30:47,06,11,1, 11.9,1,1, 13.254, 10535.227, 438.715, 52822.989 24/06/23,05:30:47,07,11,1, 11.9,1,1, 13.254, 10536.291, 437.366, 52823.764 24/06/23,05:30:47,08,11,1, 11.9,1,1, 13.254, 10535.685, 437.750, 52821.946 24/06/23,05:30:47,09,11,1, 11.9,1,1, 13.254, 10535.885, 438.526, 52824.060 24/06/23,05:30:47,10,11,1, 11.9,1,1, 13.254, 10536.267, 436.811, 52822.675 24/06/23,05:30:47,11,11,1, 11.9,1,1, 13.254, 10535.229, 438.174, 52821.884 24/06/23,05:30:47,12,11,1, 11.9,1,1, 13.254, 10535.812, 437.808, 52823.783 24/06/23,05:30:47,13,11,1, 11.9,1,1, 13.254, 10535.596, 437.004, 52821.630 24/06/23,05:30:47,14,11,1, 11.9,1,1, 13.254, 10535.220, 438.713, 52823.009 24/06/23,05:30:47,15,11,1, 11.9,1,1, 13.254, 10536.274, 437.355, 52823.805 24/06/23,05:30:47,16,11,1, 11.9,1,1, 13.254, 10535.659, 437.715, 52821.901 24/06/23,05:30:47,17,11,1, 11.9,1,1, 13.254, 10535.881, 438.557, 52824.051 24/06/23,05:30:47,18,11,1, 11.9,1,1, 13.254, 10536.320, 436.853, 52822.756 24/06/23,05:30:47,19,11,1, 11.9,1,1, 13.254, 10535.238, 438.221, 52821.920 24/06/23,05:30:48,00,11,1, 11.9,1,1, 13.257, 10535.238, 438.221, 52821.920 24/06/23,05:30:48,01,11,1, 11.9,1,1, 13.257, 10535.903, 438.649, 52824.030 24/06/23,05:30:48,02,11,1, 11.9,1,1, 13.257, 10536.367, 436.895, 52822.954 24/06/23,05:30:48,03,11,1, 11.9,1,1, 13.257, 10535.365, 438.143, 52821.927 24/06/23,05:30:48,04,11,1, 11.9,1,1, 13.257, 10535.840, 437.920, 52823.863 24/06/23,05:30:48,05,11,1, 11.9,1,1, 13.257, 10535.630, 436.967, 52821.721 24/06/23,05:30:48,06,11,1, 11.9,1,1, 13.257, 10535.180, 438.767, 52822.760 24/06/23,05:30:48,07,11,1, 11.9,1,1, 13.257, 10536.208, 437.429, 52823.831 24/06/23,05:30:48,08,11,1, 11.9,1,1, 13.257, 10535.769, 437.661, 52821.879 24/06/23,05:30:48,09,11,1, 11.9,1,1, 13.257, 10535.859, 438.648, 52823.990 24/06/23,05:30:48,10,11,1, 11.9,1,1, 13.257, 10536.386, 436.923, 52822.964 24/06/23,05:30:48,11,11,1, 11.9,1,1, 13.257, 10535.319, 438.159, 52821.948 24/06/23,05:30:48,12,11,1, 11.9,1,1, 13.257, 10535.819, 437.915, 52823.827 24/06/23,05:30:48,13,11,1, 11.9,1,1, 13.257, 10535.678, 436.915, 52821.691 24/06/23,05:30:48,14,11,1, 11.9,1,1, 13.257, 10535.177, 438.697, 52822.753 24/06/23,05:30:48,15,11,1, 11.9,1,1, 13.257, 10536.171, 437.398, 52823.817 24/06/23,05:30:48,16,11,1, 11.9,1,1, 13.257, 10535.675, 437.697, 52821.897 24/06/23,05:30:48,17,11,1, 11.9,1,1, 13.257, 10535.816, 438.694, 52824.042 24/06/23,05:30:48,18,11,1, 11.9,1,1, 13.257, 10536.400, 436.899, 52822.957 24/06/23,05:30:48,19,11,1, 11.9,1,1, 13.257, 10535.312, 438.151, 52821.907 24/06/23,05:30:49,00,11,1, 11.9,1,1, 13.252, 10535.305, 438.151, 52821.907 24/06/23,05:30:49,01,11,1, 11.9,1,1, 13.252, 10535.804, 438.708, 52823.937 24/06/23,05:30:49,02,11,1, 11.9,1,1, 13.252, 10536.511, 436.984, 52823.181 24/06/23,05:30:49,03,11,1, 11.9,1,1, 13.252, 10535.504, 438.048, 52821.928 24/06/23,05:30:49,04,11,1, 11.9,1,1, 13.252, 10535.839, 438.024, 52823.831 24/06/23,05:30:49,05,11,1, 11.9,1,1, 13.252, 10535.803, 436.825, 52821.775 24/06/23,05:30:49,06,11,1, 11.9,1,1, 13.252, 10535.150, 438.564, 52822.535 24/06/23,05:30:49,07,11,1, 11.9,1,1, 13.252, 10536.126, 437.531, 52823.795 24/06/23,05:30:49,08,11,1, 11.9,1,1, 13.252, 10535.733, 437.519, 52821.869 24/06/23,05:30:49,09,11,1, 11.9,1,1, 13.252, 10535.783, 438.706, 52823.929 24/06/23,05:30:49,10,11,1, 11.9,1,1, 13.252, 10536.488, 437.009, 52823.164 24/06/23,05:30:49,11,11,1, 11.9,1,1, 13.252, 10535.485, 438.079, 52821.870 24/06/23,05:30:49,12,11,1, 11.9,1,1, 13.252, 10535.890, 438.043, 52823.901 24/06/23,05:30:49,13,11,1, 11.9,1,1, 13.252, 10535.772, 436.891, 52821.748 24/06/23,05:30:49,14,11,1, 11.9,1,1, 13.252, 10535.147, 438.579, 52822.460 24/06/23,05:30:49,15,11,1, 11.9,1,1, 13.252, 10536.095, 437.533, 52823.807 24/06/23,05:30:49,16,11,1, 11.9,1,1, 13.252, 10535.705, 437.540, 52821.753 24/06/23,05:30:49,17,11,1, 11.9,1,1, 13.252, 10535.759, 438.734, 52823.954 24/06/23,05:30:49,18,11,1, 11.9,1,1, 13.252, 10536.492, 437.000, 52823.237 24/06/23,05:30:49,19,11,1, 11.9,1,1, 13.252, 10535.517, 438.068, 52821.884 24/06/23,05:30:50,00,11,1, 11.9,1,1, 13.253, 10535.513, 438.068, 52821.884 24/06/23,05:30:50,01,11,1, 11.9,1,1, 13.253, 10535.734, 438.749, 52823.794 24/06/23,05:30:50,02,11,1, 11.9,1,1, 13.253, 10536.538, 437.015, 52823.375 24/06/23,05:30:50,03,11,1, 11.9,1,1, 13.253, 10535.607, 437.994, 52821.926 24/06/23,05:30:50,04,11,1, 11.9,1,1, 13.253, 10535.941, 438.170, 52823.992 24/06/23,05:30:50,05,11,1, 11.9,1,1, 13.253, 10535.889, 436.841, 52821.964 24/06/23,05:30:50,06,11,1, 11.9,1,1, 13.253, 10535.122, 438.548, 52822.397 24/06/23,05:30:50,07,11,1, 11.9,1,1, 13.253, 10536.045, 437.611, 52823.787 24/06/23,05:30:50,08,11,1, 11.9,1,1, 13.253, 10535.749, 437.420, 52821.821 24/06/23,05:30:50,09,11,1, 11.9,1,1, 13.253, 10535.704, 438.744, 52823.786 24/06/23,05:30:50,10,11,1, 11.9,1,1, 13.253, 10536.534, 437.047, 52823.403 24/06/23,05:30:50,11,11,1, 11.9,1,1, 13.253, 10535.584, 437.961, 52821.968 24/06/23,05:30:50,12,11,1, 11.9,1,1, 13.253, 10535.921, 438.199, 52823.971 24/06/23,05:30:50,13,11,1, 11.9,1,1, 13.253, 10535.921, 436.811, 52821.940 24/06/23,05:30:50,14,11,1, 11.9,1,1, 13.253, 10535.132, 438.535, 52822.316 24/06/23,05:30:50,15,11,1, 11.9,1,1, 13.253, 10536.040, 437.566, 52823.771 24/06/23,05:30:50,16,11,1, 11.9,1,1, 13.253, 10535.672, 437.431, 52821.761 24/06/23,05:30:50,17,11,1, 11.9,1,1, 13.253, 10535.706, 438.795, 52823.805 24/06/23,05:30:50,18,11,1, 11.9,1,1, 13.253, 10536.551, 437.086, 52823.441 24/06/23,05:30:50,19,11,1, 11.9,1,1, 13.253, 10535.638, 437.979, 52821.894 24/06/23,05:30:51,00,11,1, 11.8,1,1, 13.254, 10535.638, 437.979, 52821.894 24/06/23,05:30:51,01,11,1, 11.8,1,1, 13.254, 10535.571, 438.793, 52823.657 24/06/23,05:30:51,02,11,1, 11.8,1,1, 13.254, 10536.496, 437.187, 52823.574 24/06/23,05:30:51,03,11,1, 11.8,1,1, 13.254, 10535.695, 437.891, 52821.914 24/06/23,05:30:51,04,11,1, 11.8,1,1, 13.254, 10535.976, 438.280, 52824.066 24/06/23,05:30:51,05,11,1, 11.8,1,1, 13.254, 10536.077, 436.803, 52822.151 24/06/23,05:30:51,06,11,1, 11.8,1,1, 13.254, 10535.162, 438.454, 52822.177 24/06/23,05:30:51,07,11,1, 11.8,1,1, 13.254, 10535.961, 437.718, 52823.763 24/06/23,05:30:51,08,11,1, 11.8,1,1, 13.254, 10535.693, 437.280, 52821.705 24/06/23,05:30:51,09,11,1, 11.8,1,1, 13.254, 10535.593, 438.835, 52823.613 24/06/23,05:30:51,10,11,1, 11.8,1,1, 13.254, 10536.507, 437.157, 52823.642 24/06/23,05:30:51,11,11,1, 11.8,1,1, 13.254, 10535.654, 437.928, 52821.987 24/06/23,05:30:51,12,11,1, 11.8,1,1, 13.254, 10535.907, 438.310, 52823.995 24/06/23,05:30:51,13,11,1, 11.8,1,1, 13.254, 10536.114, 436.790, 52822.221 24/06/23,05:30:51,14,11,1, 11.8,1,1, 13.254, 10535.127, 438.427, 52822.127 24/06/23,05:30:51,15,11,1, 11.8,1,1, 13.254, 10535.931, 437.659, 52823.736 24/06/23,05:30:51,16,11,1, 11.8,1,1, 13.254, 10535.732, 437.292, 52821.663 24/06/23,05:30:51,17,11,1, 11.8,1,1, 13.254, 10535.550, 438.834, 52823.506 24/06/23,05:30:51,18,11,1, 11.8,1,1, 13.254, 10536.531, 437.245, 52823.602 24/06/23,05:30:51,19,11,1, 11.8,1,1, 13.254, 10535.686, 437.896, 52821.840 24/06/23,05:30:52,00,10,1, 11.9,1,1, 13.257, 10535.680, 437.896, 52821.840 24/06/23,05:30:52,01,10,1, 11.9,1,1, 13.257, 10535.451, 438.838, 52823.298 24/06/23,05:30:52,02,10,1, 11.9,1,1, 13.257, 10536.489, 437.375, 52823.750 24/06/23,05:30:52,03,10,1, 11.9,1,1, 13.257, 10535.786, 437.855, 52821.934 24/06/23,05:30:52,04,10,1, 11.9,1,1, 13.257, 10535.974, 438.463, 52824.109 24/06/23,05:30:52,05,10,1, 11.9,1,1, 13.257, 10536.255, 436.797, 52822.493 24/06/23,05:30:52,06,10,1, 11.9,1,1, 13.257, 10535.208, 438.355, 52822.024 24/06/23,05:30:52,07,10,1, 11.9,1,1, 13.257, 10535.886, 437.790, 52823.783 24/06/23,05:30:52,08,10,1, 11.9,1,1, 13.257, 10535.668, 437.167, 52821.668 24/06/23,05:30:52,09,10,1, 11.9,1,1, 13.257, 10535.395, 438.849, 52823.272 24/06/23,05:30:52,10,10,1, 11.9,1,1, 13.257, 10536.502, 437.325, 52823.799 24/06/23,05:30:52,11,10,1, 11.9,1,1, 13.257, 10535.814, 437.823, 52821.951 24/06/23,05:30:52,12,10,1, 11.9,1,1, 13.257, 10536.006, 438.496, 52824.133 24/06/23,05:30:52,13,10,1, 11.9,1,1, 13.257, 10536.258, 436.871, 52822.472 24/06/23,05:30:52,14,10,1, 11.9,1,1, 13.257, 10535.227, 438.318, 52822.088 24/06/23,05:30:52,15,10,1, 11.9,1,1, 13.257, 10535.852, 437.806, 52823.764 24/06/23,05:30:52,16,10,1, 11.9,1,1, 13.257, 10535.615, 437.148, 52821.651 24/06/23,05:30:52,17,10,1, 11.9,1,1, 13.257, 10535.382, 438.770, 52823.249 24/06/23,05:30:52,18,10,1, 11.9,1,1, 13.257, 10536.492, 437.334, 52823.813 24/06/23,05:30:52,19,10,1, 11.9,1,1, 13.257, 10535.793, 437.820, 52821.976 24/06/23,05:30:53,00,11,1, 11.9,1,1, 13.258, 10535.789, 437.820, 52821.976 24/06/23,05:30:53,01,11,1, 11.9,1,1, 13.258, 10535.263, 438.745, 52822.904 24/06/23,05:30:53,02,11,1, 11.9,1,1, 13.258, 10536.350, 437.470, 52823.839 24/06/23,05:30:53,03,11,1, 11.9,1,1, 13.258, 10535.789, 437.747, 52821.885 24/06/23,05:30:53,04,11,1, 11.9,1,1, 13.258, 10535.907, 438.664, 52824.154 24/06/23,05:30:53,05,11,1, 11.9,1,1, 13.258, 10536.470, 436.959, 52822.848 24/06/23,05:30:53,06,11,1, 11.9,1,1, 13.258, 10535.353, 438.201, 52821.970 24/06/23,05:30:53,07,11,1, 11.9,1,1, 13.258, 10535.863, 437.902, 52823.855 24/06/23,05:30:53,08,11,1, 11.9,1,1, 13.258, 10535.720, 436.989, 52821.704 24/06/23,05:30:53,09,11,1, 11.9,1,1, 13.258, 10535.270, 438.747, 52822.874 24/06/23,05:30:53,10,11,1, 11.9,1,1, 13.258, 10536.277, 437.484, 52823.811 24/06/23,05:30:53,11,11,1, 11.9,1,1, 13.258, 10535.786, 437.720, 52821.930 24/06/23,05:30:53,12,11,1, 11.9,1,1, 13.258, 10535.951, 438.683, 52824.152 24/06/23,05:30:53,13,11,1, 11.9,1,1, 13.258, 10536.432, 436.892, 52822.895 24/06/23,05:30:53,14,11,1, 11.9,1,1, 13.258, 10535.389, 438.204, 52821.943 24/06/23,05:30:53,15,11,1, 11.9,1,1, 13.258, 10535.909, 437.949, 52823.836 24/06/23,05:30:53,16,11,1, 11.9,1,1, 13.258, 10535.727, 436.977, 52821.665 24/06/23,05:30:53,17,11,1, 11.9,1,1, 13.258, 10535.268, 438.743, 52822.897 24/06/23,05:30:53,18,11,1, 11.9,1,1, 13.258, 10536.313, 437.469, 52823.866 24/06/23,05:30:53,19,11,1, 11.9,1,1, 13.258, 10535.777, 437.688, 52821.914 24/06/23,05:30:54,00,11,1, 12.0,1,1, 13.253, 10535.772, 437.688, 52821.914 24/06/23,05:30:54,01,11,1, 12.0,1,1, 13.253, 10535.127, 438.645, 52822.583 24/06/23,05:30:54,02,11,1, 12.0,1,1, 13.253, 10536.148, 437.550, 52823.802 24/06/23,05:30:54,03,11,1, 12.0,1,1, 13.253, 10535.809, 437.530, 52821.816 24/06/23,05:30:54,04,11,1, 12.0,1,1, 13.253, 10535.857, 438.747, 52823.995 24/06/23,05:30:54,05,11,1, 12.0,1,1, 13.253, 10536.577, 436.990, 52823.236 24/06/23,05:30:54,06,11,1, 12.0,1,1, 13.253, 10535.570, 438.123, 52821.961 24/06/23,05:30:54,07,11,1, 12.0,1,1, 13.253, 10535.890, 438.058, 52823.953 24/06/23,05:30:54,08,11,1, 12.0,1,1, 13.253, 10535.842, 436.879, 52821.768 24/06/23,05:30:54,09,11,1, 12.0,1,1, 13.253, 10535.202, 438.610, 52822.451 24/06/23,05:30:54,10,11,1, 12.0,1,1, 13.253, 10536.163, 437.579, 52823.861 24/06/23,05:30:54,11,11,1, 12.0,1,1, 13.253, 10535.781, 437.535, 52821.839 24/06/23,05:30:54,12,11,1, 12.0,1,1, 13.253, 10535.813, 438.741, 52823.991 24/06/23,05:30:54,13,11,1, 12.0,1,1, 13.253, 10536.602, 437.023, 52823.281 24/06/23,05:30:54,14,11,1, 12.0,1,1, 13.253, 10535.548, 438.069, 52821.931 24/06/23,05:30:54,15,11,1, 12.0,1,1, 13.253, 10535.968, 438.082, 52824.019 24/06/23,05:30:54,16,11,1, 12.0,1,1, 13.253, 10535.855, 436.827, 52821.878 24/06/23,05:30:54,17,11,1, 12.0,1,1, 13.253, 10535.108, 438.569, 52822.492 24/06/23,05:30:54,18,11,1, 12.0,1,1, 13.253, 10536.101, 437.530, 52823.791 24/06/23,05:30:54,19,11,1, 12.0,1,1, 13.253, 10535.779, 437.595, 52821.863 24/06/23,05:30:55,00,11,1, 11.9,1,1, 13.256, 10535.772, 437.595, 52821.863 24/06/23,05:30:55,01,11,1, 11.9,1,1, 13.256, 10535.110, 438.505, 52822.238 24/06/23,05:30:55,02,11,1, 11.9,1,1, 13.256, 10536.042, 437.612, 52823.791 24/06/23,05:30:55,03,11,1, 11.9,1,1, 13.256, 10535.773, 437.380, 52821.772 24/06/23,05:30:55,04,11,1, 11.9,1,1, 13.256, 10535.731, 438.835, 52823.813 24/06/23,05:30:55,05,11,1, 11.9,1,1, 13.256, 10536.618, 437.112, 52823.578 24/06/23,05:30:55,06,11,1, 11.9,1,1, 13.256, 10535.685, 437.994, 52821.960 24/06/23,05:30:55,07,11,1, 11.9,1,1, 13.256, 10535.985, 438.231, 52824.049 24/06/23,05:30:55,08,11,1, 11.9,1,1, 13.256, 10536.105, 436.820, 52822.070 24/06/23,05:30:55,09,11,1, 11.9,1,1, 13.256, 10535.193, 438.469, 52822.239 24/06/23,05:30:55,10,11,1, 11.9,1,1, 13.256, 10536.047, 437.705, 52823.831 24/06/23,05:30:55,11,11,1, 11.9,1,1, 13.256, 10535.751, 437.379, 52821.771 24/06/23,05:30:55,12,11,1, 11.9,1,1, 13.256, 10535.738, 438.840, 52823.771 24/06/23,05:30:55,13,11,1, 11.9,1,1, 13.256, 10536.600, 437.176, 52823.576 24/06/23,05:30:55,14,11,1, 11.9,1,1, 13.256, 10535.738, 437.961, 52822.004 24/06/23,05:30:55,15,11,1, 11.9,1,1, 13.256, 10536.016, 438.280, 52824.109 24/06/23,05:30:55,16,11,1, 11.9,1,1, 13.256, 10536.111, 436.848, 52822.138 24/06/23,05:30:55,17,11,1, 11.9,1,1, 13.256, 10535.155, 438.459, 52822.217 24/06/23,05:30:55,18,11,1, 11.9,1,1, 13.256, 10536.033, 437.657, 52823.848 24/06/23,05:30:55,19,11,1, 11.9,1,1, 13.256, 10535.783, 437.353, 52821.760 24/06/23,05:30:56,00,11,1, 11.9,1,1, 13.255, 10535.780, 437.353, 52821.760 24/06/23,05:30:56,01,11,1, 11.9,1,1, 13.255, 10535.195, 438.332, 52821.995 24/06/23,05:30:56,02,11,1, 11.9,1,1, 13.255, 10535.977, 437.751, 52823.857 24/06/23,05:30:56,03,11,1, 11.9,1,1, 13.255, 10535.758, 437.175, 52821.675 24/06/23,05:30:56,04,11,1, 11.9,1,1, 13.255, 10535.515, 438.825, 52823.383 24/06/23,05:30:56,05,11,1, 11.9,1,1, 13.255, 10536.555, 437.245, 52823.785 24/06/23,05:30:56,06,11,1, 11.9,1,1, 13.255, 10535.822, 437.838, 52821.976 24/06/23,05:30:56,07,11,1, 11.9,1,1, 13.255, 10536.024, 438.423, 52824.128 24/06/23,05:30:56,08,11,1, 11.9,1,1, 13.255, 10536.320, 436.814, 52822.530 24/06/23,05:30:56,09,11,1, 11.9,1,1, 13.255, 10535.252, 438.324, 52821.991 24/06/23,05:30:56,10,11,1, 11.9,1,1, 13.255, 10535.940, 437.799, 52823.912 24/06/23,05:30:56,11,11,1, 11.9,1,1, 13.255, 10535.715, 437.136, 52821.683 24/06/23,05:30:56,12,11,1, 11.9,1,1, 13.255, 10535.487, 438.785, 52823.307 24/06/23,05:30:56,13,11,1, 11.9,1,1, 13.255, 10536.507, 437.272, 52823.782 24/06/23,05:30:56,14,11,1, 11.9,1,1, 13.255, 10535.860, 437.793, 52821.986 24/06/23,05:30:56,15,11,1, 11.9,1,1, 13.255, 10536.074, 438.464, 52824.146 24/06/23,05:30:56,16,11,1, 11.9,1,1, 13.255, 10536.326, 436.769, 52822.503 24/06/23,05:30:56,17,11,1, 11.9,1,1, 13.255, 10535.258, 438.282, 52822.056 24/06/23,05:30:56,18,11,1, 11.9,1,1, 13.255, 10535.951, 437.806, 52823.795 24/06/23,05:30:56,19,11,1, 11.9,1,1, 13.255, 10535.782, 437.182, 52821.729 24/06/23,05:30:57,00,09,1, 11.9,1,1, 13.258, 10535.780, 437.182, 52821.729 24/06/23,05:30:57,01,09,1, 11.9,1,1, 13.258, 10535.389, 438.175, 52821.923 24/06/23,05:30:57,02,09,1, 11.9,1,1, 13.258, 10535.957, 437.866, 52823.878 24/06/23,05:30:57,03,09,1, 11.9,1,1, 13.258, 10535.867, 437.010, 52821.774 24/06/23,05:30:57,04,09,1, 11.9,1,1, 13.258, 10535.350, 438.721, 52822.895 24/06/23,05:30:57,05,09,1, 11.9,1,1, 13.258, 10536.400, 437.400, 52823.865 24/06/23,05:30:57,06,09,1, 11.9,1,1, 13.258, 10535.911, 437.622, 52821.955 24/06/23,05:30:57,07,09,1, 11.9,1,1, 13.258, 10536.064, 438.678, 52824.633 24/06/23,05:30:57,08,09,1, 11.9,1,1, 13.258, 10536.350, 436.882, 52822.748 24/06/23,05:30:57,09,09,1, 11.9,1,1, 13.258, 10535.374, 438.343, 52822.858 24/06/23,05:30:57,10,09,1, 11.9,1,1, 13.258, 10536.409, 438.016, 52824.445 24/06/23,05:30:57,11,09,1, 11.9,1,1, 13.258, 10535.505, 436.980, 52821.614 24/06/23,05:30:57,12,09,1, 11.9,1,1, 13.258, 10535.628, 438.831, 52824.181 24/06/23,05:30:57,13,09,1, 11.9,1,1, 13.258, 10536.526, 437.345, 52823.650 24/06/23,05:30:57,14,09,1, 11.9,1,1, 13.258, 10535.401, 437.734, 52822.205 24/06/23,05:30:57,15,09,1, 11.9,1,1, 13.258, 10536.366, 438.775, 52825.020 24/06/23,05:30:57,16,09,1, 11.9,1,1, 13.258, 10536.218, 436.881, 52822.408 24/06/23,05:30:57,17,09,1, 11.9,1,1, 13.258, 10535.373, 438.359, 52823.063 24/06/23,05:30:57,18,09,1, 11.9,1,1, 13.258, 10536.442, 437.981, 52824.437 24/06/23,05:30:57,19,09,1, 11.9,1,1, 13.258, 10535.457, 436.942, 52821.548 24/06/23,05:30:58,00,10,1, 11.9,1,1, 13.254, 10535.455, 436.942, 52821.548 24/06/23,05:30:58,01,10,1, 11.9,1,1, 13.254, 10535.397, 438.222, 52822.807 24/06/23,05:30:58,02,10,1, 11.9,1,1, 13.254, 10536.500, 438.097, 52824.625 24/06/23,05:30:58,03,10,1, 11.9,1,1, 13.254, 10535.626, 436.849, 52821.553 24/06/23,05:30:58,04,10,1, 11.9,1,1, 13.254, 10535.501, 438.748, 52823.950 24/06/23,05:30:58,05,10,1, 11.9,1,1, 13.254, 10536.483, 437.461, 52823.848 24/06/23,05:30:58,06,10,1, 11.9,1,1, 13.254, 10535.458, 437.504, 52822.050 24/06/23,05:30:58,07,10,1, 11.9,1,1, 13.254, 10536.307, 438.803, 52825.024 24/06/23,05:30:58,08,10,1, 11.9,1,1, 13.254, 10536.397, 436.893, 52822.761 24/06/23,05:30:58,09,10,1, 11.9,1,1, 13.254, 10535.433, 438.197, 52822.788 24/06/23,05:30:58,10,10,1, 11.9,1,1, 13.254, 10536.482, 438.142, 52824.693 24/06/23,05:30:58,11,10,1, 11.9,1,1, 13.254, 10535.632, 436.820, 52821.580 24/06/23,05:30:58,12,10,1, 11.9,1,1, 13.254, 10535.517, 438.723, 52823.885 24/06/23,05:30:58,13,10,1, 11.9,1,1, 13.254, 10536.464, 437.442, 52823.839 24/06/23,05:30:58,14,10,1, 11.9,1,1, 13.254, 10535.433, 437.462, 52821.955 24/06/23,05:30:58,15,10,1, 11.9,1,1, 13.254, 10536.269, 438.819, 52824.991 24/06/23,05:30:58,16,10,1, 11.9,1,1, 13.254, 10536.429, 436.922, 52822.769 24/06/23,05:30:58,17,10,1, 11.9,1,1, 13.254, 10535.437, 438.176, 52822.833 24/06/23,05:30:58,18,10,1, 11.9,1,1, 13.254, 10536.524, 438.187, 52824.718 24/06/23,05:30:58,19,10,1, 11.9,1,1, 13.254, 10535.637, 436.774, 52821.581 24/06/23,05:30:59,00,08,1, 11.8,1,1, 13.255, 10535.630, 436.774, 52821.581 24/06/23,05:30:59,01,08,1, 11.8,1,1, 13.255, 10535.444, 438.031, 52822.659 24/06/23,05:30:59,02,08,1, 11.8,1,1, 13.255, 10536.567, 438.354, 52824.918 24/06/23,05:30:59,03,08,1, 11.8,1,1, 13.255, 10535.834, 436.752, 52821.739 24/06/23,05:30:59,04,08,1, 11.8,1,1, 13.255, 10535.425, 438.630, 52823.566 24/06/23,05:30:59,05,08,1, 11.8,1,1, 13.255, 10536.512, 437.612, 52824.039 24/06/23,05:30:59,06,08,1, 11.8,1,1, 13.255, 10535.413, 437.267, 52821.806 24/06/23,05:30:59,07,08,1, 11.8,1,1, 13.255, 10536.120, 438.841, 52824.885 24/06/23,05:30:59,08,08,1, 11.8,1,1, 13.255, 10536.525, 437.032, 52823.078 24/06/23,05:30:59,09,08,1, 11.8,1,1, 13.255, 10535.494, 438.061, 52822.664 24/06/23,05:30:59,10,08,1, 11.8,1,1, 13.255, 10536.464, 438.354, 52824.916 24/06/23,05:30:59,11,08,1, 11.8,1,1, 13.255, 10535.821, 436.753, 52821.832 24/06/23,05:30:59,12,08,1, 11.8,1,1, 13.255, 10535.452, 438.578, 52823.622 24/06/23,05:30:59,13,08,1, 11.8,1,1, 13.255, 10536.498, 437.639, 52824.040 24/06/23,05:30:59,14,08,1, 11.8,1,1, 13.255, 10535.405, 437.225, 52821.796 24/06/23,05:30:59,15,08,1, 11.8,1,1, 13.255, 10536.066, 438.902, 52824.844 24/06/23,05:30:59,16,08,1, 11.8,1,1, 13.255, 10536.489, 437.053, 52823.146 24/06/23,05:30:59,17,08,1, 11.8,1,1, 13.255, 10535.457, 438.002, 52822.654 24/06/23,05:30:59,18,08,1, 11.8,1,1, 13.255, 10536.506, 438.383, 52824.928 24/06/23,05:30:59,19,08,1, 11.8,1,1, 13.255, 10535.858, 436.721, 52821.881 24/06/23,05:31:00,00,09,1, 11.9,1,1, 13.260, 10535.855, 436.721, 52821.881 24/06/23,05:31:00,01,09,1, 11.9,1,1, 13.260, 10535.512, 437.904, 52822.468 24/06/23,05:31:00,02,09,1, 11.9,1,1, 13.260, 10536.599, 438.542, 52825.115 24/06/23,05:31:00,03,09,1, 11.9,1,1, 13.260, 10536.053, 436.754, 52822.064 24/06/23,05:31:00,04,09,1, 11.9,1,1, 13.260, 10535.411, 438.441, 52823.307 24/06/23,05:31:00,05,09,1, 11.9,1,1, 13.260, 10536.476, 437.741, 52824.223 24/06/23,05:31:00,06,09,1, 11.9,1,1, 13.260, 10535.442, 437.071, 52821.698 24/06/23,05:31:00,07,09,1, 11.9,1,1, 13.260, 10535.869, 438.800, 52824.154 24/06/23,05:31:00,08,09,1, 11.9,1,1, 13.260, 10536.514, 437.140, 52823.425 24/06/23,05:31:00,09,09,1, 11.9,1,1, 13.260, 10535.844, 437.734, 52822.068 24/06/23,05:31:00,10,09,1, 11.9,1,1, 13.260, 10536.157, 438.412, 52824.210 24/06/23,05:31:00,11,09,1, 11.9,1,1, 13.260, 10536.375, 436.745, 52822.546 24/06/23,05:31:00,12,09,1, 11.9,1,1, 13.260, 10535.337, 438.235, 52822.104 24/06/23,05:31:00,13,09,1, 11.9,1,1, 13.260, 10536.013, 437.723, 52823.878 24/06/23,05:31:00,14,09,1, 11.9,1,1, 13.260, 10535.844, 437.063, 52821.714 24/06/23,05:31:00,15,09,1, 11.9,1,1, 13.260, 10535.530, 438.672, 52823.224 24/06/23,05:31:00,16,09,1, 11.9,1,1, 13.260, 10536.562, 437.253, 52823.867 24/06/23,05:31:00,17,09,1, 11.9,1,1, 13.260, 10535.953, 437.738, 52822.017 24/06/23,05:31:00,18,09,1, 11.9,1,1, 13.260, 10536.135, 438.435, 52824.200 24/06/23,05:31:00,19,09,1, 11.9,1,1, 13.260, 10536.423, 436.810, 52822.601 24/06/23,05:31:01,00,08,1, 11.9,1,1, 13.263, 10536.423, 436.810, 52822.601 24/06/23,05:31:01,01,08,1, 11.9,1,1, 13.263, 10535.995, 437.615, 52821.958 24/06/23,05:31:01,02,08,1, 11.9,1,1, 13.263, 10536.064, 438.559, 52824.130 24/06/23,05:31:01,03,08,1, 11.9,1,1, 13.263, 10536.600, 436.818, 52823.016 24/06/23,05:31:01,04,08,1, 11.9,1,1, 13.263, 10535.535, 438.096, 52821.885 24/06/23,05:31:01,05,08,1, 11.9,1,1, 13.263, 10536.065, 437.875, 52823.881 24/06/23,05:31:01,06,08,1, 11.9,1,1, 13.263, 10535.918, 436.915, 52821.756 24/06/23,05:31:01,07,08,1, 11.9,1,1, 13.263, 10535.383, 438.615, 52822.831 24/06/23,05:31:01,08,08,1, 11.9,1,1, 13.263, 10536.419, 437.396, 52823.940 24/06/23,05:31:01,09,08,1, 11.9,1,1, 13.263, 10535.956, 437.586, 52821.969 24/06/23,05:31:01,10,08,1, 11.9,1,1, 13.263, 10536.062, 438.540, 52824.118 24/06/23,05:31:01,11,08,1, 11.9,1,1, 13.263, 10536.595, 436.839, 52823.035 24/06/23,05:31:01,12,08,1, 11.9,1,1, 13.263, 10535.595, 438.082, 52821.972 24/06/23,05:31:01,13,08,1, 11.9,1,1, 13.263, 10536.032, 437.875, 52824.004 24/06/23,05:31:01,14,08,1, 11.9,1,1, 13.263, 10535.919, 436.896, 52821.782 24/06/23,05:31:01,15,08,1, 11.9,1,1, 13.263, 10535.329, 438.595, 52822.889 24/06/23,05:31:01,16,08,1, 11.9,1,1, 13.263, 10536.466, 437.406, 52823.887 24/06/23,05:31:01,17,08,1, 11.9,1,1, 13.263, 10535.933, 437.592, 52821.896 24/06/23,05:31:01,18,08,1, 11.9,1,1, 13.263, 10536.056, 438.540, 52824.114 24/06/23,05:31:01,19,08,1, 11.9,1,1, 13.263, 10536.614, 436.839, 52823.068 24/06/23,05:31:02,00,09,1, 11.9,1,1, 13.258, 10536.606, 436.839, 52823.068 24/06/23,05:31:02,01,09,1, 11.9,1,1, 13.258, 10535.911, 437.463, 52821.832 24/06/23,05:31:02,02,09,1, 11.9,1,1, 13.258, 10535.929, 438.689, 52823.971 24/06/23,05:31:02,03,09,1, 11.9,1,1, 13.258, 10536.707, 436.970, 52823.449 24/06/23,05:31:02,04,09,1, 11.9,1,1, 13.258, 10535.653, 437.945, 52821.941 24/06/23,05:31:02,05,09,1, 11.9,1,1, 13.258, 10536.094, 438.052, 52823.956 24/06/23,05:31:02,06,09,1, 11.9,1,1, 13.258, 10536.015, 436.788, 52821.871 24/06/23,05:31:02,07,09,1, 11.9,1,1, 13.258, 10535.284, 438.515, 52822.504 24/06/23,05:31:02,08,09,1, 11.9,1,1, 13.258, 10536.259, 437.555, 52823.884 24/06/23,05:31:02,09,09,1, 11.9,1,1, 13.258, 10535.949, 437.446, 52821.883 24/06/23,05:31:02,10,09,1, 11.9,1,1, 13.258, 10535.957, 438.661, 52823.971 24/06/23,05:31:02,11,09,1, 11.9,1,1, 13.258, 10536.757, 436.990, 52823.363 24/06/23,05:31:02,12,09,1, 11.9,1,1, 13.258, 10535.735, 437.950, 52821.974 24/06/23,05:31:02,13,09,1, 11.9,1,1, 13.258, 10536.057, 438.022, 52824.025 24/06/23,05:31:02,14,09,1, 11.9,1,1, 13.258, 10536.071, 436.801, 52821.959 24/06/23,05:31:02,15,09,1, 11.9,1,1, 13.258, 10535.274, 438.509, 52822.537 24/06/23,05:31:02,16,09,1, 11.9,1,1, 13.258, 10536.230, 437.480, 52823.851 24/06/23,05:31:02,17,09,1, 11.9,1,1, 13.258, 10535.933, 437.428, 52821.911 24/06/23,05:31:02,18,09,1, 11.9,1,1, 13.258, 10535.977, 438.727, 52823.969 24/06/23,05:31:02,19,09,1, 11.9,1,1, 13.258, 10536.739, 436.977, 52823.392 24/06/23,05:31:03,00,10,1, 11.9,1,1, 13.258, 10536.731, 436.977, 52823.392 24/06/23,05:31:03,01,10,1, 11.9,1,1, 13.258, 10535.877, 437.276, 52821.769 24/06/23,05:31:03,02,10,1, 11.9,1,1, 13.258, 10535.805, 438.745, 52823.782 24/06/23,05:31:03,03,10,1, 11.9,1,1, 13.258, 10536.780, 437.051, 52823.631 24/06/23,05:31:03,04,10,1, 11.9,1,1, 13.258, 10535.896, 437.836, 52822.065 24/06/23,05:31:03,05,10,1, 11.9,1,1, 13.258, 10536.166, 438.158, 52824.152 24/06/23,05:31:03,06,10,1, 11.9,1,1, 13.258, 10536.199, 436.697, 52822.171 24/06/23,05:31:03,07,10,1, 11.9,1,1, 13.258, 10535.285, 438.393, 52822.238 24/06/23,05:31:03,08,10,1, 11.9,1,1, 13.258, 10536.199, 437.537, 52823.842 24/06/23,05:31:03,09,10,1, 11.9,1,1, 13.258, 10535.857, 437.271, 52821.780 24/06/23,05:31:03,10,10,1, 11.9,1,1, 13.258, 10535.781, 438.748, 52823.714 24/06/23,05:31:03,11,10,1, 11.9,1,1, 13.258, 10536.728, 437.066, 52823.591 24/06/23,05:31:03,12,10,1, 11.9,1,1, 13.258, 10535.884, 437.815, 52822.051 24/06/23,05:31:03,13,10,1, 11.9,1,1, 13.258, 10536.158, 438.215, 52824.133 24/06/23,05:31:03,14,10,1, 11.9,1,1, 13.258, 10536.228, 436.730, 52822.209 24/06/23,05:31:03,15,10,1, 11.9,1,1, 13.258, 10535.302, 438.312, 52822.238 24/06/23,05:31:03,16,10,1, 11.9,1,1, 13.258, 10536.142, 437.587, 52823.891 24/06/23,05:31:03,17,10,1, 11.9,1,1, 13.258, 10535.912, 437.222, 52821.727 24/06/23,05:31:03,18,10,1, 11.9,1,1, 13.258, 10535.776, 438.745, 52823.685 24/06/23,05:31:03,19,10,1, 11.9,1,1, 13.258, 10536.779, 437.085, 52823.698 24/06/23,05:31:04,00,10,1, 11.9,1,1, 13.254, 10536.773, 437.085, 52823.698 24/06/23,05:31:04,01,10,1, 11.9,1,1, 13.254, 10535.728, 436.994, 52821.156 24/06/23,05:31:04,02,10,1, 11.9,1,1, 13.254, 10535.563, 438.764, 52823.647 24/06/23,05:31:04,03,10,1, 11.9,1,1, 13.254, 10536.865, 437.164, 52823.903 24/06/23,05:31:04,04,10,1, 11.9,1,1, 13.254, 10535.737, 437.672, 52821.608 24/06/23,05:31:04,05,10,1, 11.9,1,1, 13.254, 10536.279, 438.421, 52824.777 24/06/23,05:31:04,06,10,1, 11.9,1,1, 13.254, 10536.539, 436.692, 52822.273 24/06/23,05:31:04,07,10,1, 11.9,1,1, 13.254, 10535.123, 438.179, 52821.975 24/06/23,05:31:04,08,10,1, 11.9,1,1, 13.254, 10536.378, 437.743, 52824.329 24/06/23,05:31:04,09,10,1, 11.9,1,1, 13.254, 10535.783, 436.974, 52821.185 24/06/23,05:31:04,10,10,1, 11.9,1,1, 13.254, 10535.533, 438.685, 52823.624 24/06/23,05:31:04,11,10,1, 11.9,1,1, 13.254, 10536.900, 437.217, 52823.907 24/06/23,05:31:04,12,10,1, 11.9,1,1, 13.254, 10535.720, 437.638, 52821.568 24/06/23,05:31:04,13,10,1, 11.9,1,1, 13.254, 10536.319, 438.455, 52824.763 24/06/23,05:31:04,14,10,1, 11.9,1,1, 13.254, 10536.579, 436.667, 52822.276 24/06/23,05:31:04,15,10,1, 11.9,1,1, 13.254, 10535.147, 438.156, 52821.998 24/06/23,05:31:04,16,10,1, 11.9,1,1, 13.254, 10536.428, 437.744, 52824.337 24/06/23,05:31:04,17,10,1, 11.9,1,1, 13.254, 10535.762, 436.976, 52821.186 24/06/23,05:31:04,18,10,1, 11.9,1,1, 13.254, 10535.459, 438.735, 52823.628 24/06/23,05:31:04,19,10,1, 11.9,1,1, 13.254, 10536.917, 437.226, 52823.961 24/06/23,05:31:05,00,10,1, 12.0,1,1, 13.260, 10536.915, 437.226, 52823.961 24/06/23,05:31:05,01,10,1, 12.0,1,1, 13.260, 10535.816, 436.765, 52821.185 24/06/23,05:31:05,02,10,1, 12.0,1,1, 13.260, 10535.295, 438.619, 52823.227 24/06/23,05:31:05,03,10,1, 12.0,1,1, 13.260, 10536.807, 437.355, 52824.082 24/06/23,05:31:05,04,10,1, 12.0,1,1, 13.260, 10535.732, 437.485, 52821.512 24/06/23,05:31:05,05,10,1, 12.0,1,1, 13.260, 10536.243, 438.566, 52824.737 24/06/23,05:31:05,06,10,1, 12.0,1,1, 13.260, 10536.760, 436.701, 52822.677 24/06/23,05:31:05,07,10,1, 12.0,1,1, 13.260, 10535.320, 438.087, 52821.812 24/06/23,05:31:05,08,10,1, 12.0,1,1, 13.260, 10536.356, 437.853, 52824.431 24/06/23,05:31:05,09,10,1, 12.0,1,1, 13.260, 10535.751, 436.746, 52821.192 24/06/23,05:31:05,10,10,1, 12.0,1,1, 13.260, 10535.252, 438.656, 52823.209 24/06/23,05:31:05,11,10,1, 12.0,1,1, 13.260, 10536.767, 437.328, 52823.993 24/06/23,05:31:05,12,10,1, 12.0,1,1, 13.260, 10535.706, 437.471, 52821.487 24/06/23,05:31:05,13,10,1, 12.0,1,1, 13.260, 10536.231, 438.562, 52824.673 24/06/23,05:31:05,14,10,1, 12.0,1,1, 13.260, 10536.776, 436.686, 52822.723 24/06/23,05:31:05,15,10,1, 12.0,1,1, 13.260, 10535.304, 438.022, 52821.786 24/06/23,05:31:05,16,10,1, 12.0,1,1, 13.260, 10536.358, 437.821, 52824.454 24/06/23,05:31:05,17,10,1, 12.0,1,1, 13.260, 10535.846, 436.738, 52821.190 24/06/23,05:31:05,18,10,1, 12.0,1,1, 13.260, 10535.253, 438.639, 52823.128 24/06/23,05:31:05,19,10,1, 12.0,1,1, 13.260, 10536.723, 437.315, 52824.176 24/06/23,05:31:06,00,09,1, 11.8,1,1, 13.256, 10536.715, 437.315, 52824.176 24/06/23,05:31:06,01,09,1, 11.8,1,1, 13.256, 10536.010, 436.601, 52821.389 24/06/23,05:31:06,02,09,1, 11.8,1,1, 13.256, 10535.182, 438.475, 52822.774 24/06/23,05:31:06,03,09,1, 11.8,1,1, 13.256, 10536.618, 437.357, 52824.178 24/06/23,05:31:06,04,09,1, 11.8,1,1, 13.256, 10535.729, 437.236, 52821.324 24/06/23,05:31:06,05,09,1, 11.8,1,1, 13.256, 10536.103, 438.625, 52824.547 24/06/23,05:31:06,06,09,1, 11.8,1,1, 13.256, 10536.952, 436.801, 52823.185 24/06/23,05:31:06,07,09,1, 11.8,1,1, 13.256, 10535.481, 437.846, 52821.779 24/06/23,05:31:06,08,09,1, 11.8,1,1, 13.256, 10536.405, 437.991, 52824.505 24/06/23,05:31:06,09,09,1, 11.8,1,1, 13.256, 10536.055, 436.603, 52821.427 24/06/23,05:31:06,10,09,1, 11.8,1,1, 13.256, 10535.134, 438.436, 52822.688 24/06/23,05:31:06,11,09,1, 11.8,1,1, 13.256, 10536.626, 437.418, 52824.192 24/06/23,05:31:06,12,09,1, 11.8,1,1, 13.256, 10535.728, 437.243, 52821.375 24/06/23,05:31:06,13,09,1, 11.8,1,1, 13.256, 10536.026, 438.618, 52824.478 24/06/23,05:31:06,14,09,1, 11.8,1,1, 13.256, 10536.940, 436.850, 52823.249 24/06/23,05:31:06,15,09,1, 11.8,1,1, 13.256, 10535.484, 437.816, 52821.728 24/06/23,05:31:06,16,09,1, 11.8,1,1, 13.256, 10536.389, 437.982, 52824.599 24/06/23,05:31:06,17,09,1, 11.8,1,1, 13.256, 10536.032, 436.616, 52821.422 24/06/23,05:31:06,18,09,1, 11.8,1,1, 13.256, 10535.115, 438.377, 52822.662 24/06/23,05:31:06,19,09,1, 11.8,1,1, 13.256, 10536.603, 437.414, 52824.163 24/06/23,05:31:07,00,09,1, 11.9,1,1, 13.259, 10536.598, 437.414, 52824.163 24/06/23,05:31:07,01,09,1, 11.9,1,1, 13.259, 10536.283, 436.514, 52821.745 24/06/23,05:31:07,02,09,1, 11.9,1,1, 13.259, 10535.103, 438.191, 52822.303 24/06/23,05:31:07,03,09,1, 11.9,1,1, 13.259, 10536.500, 437.514, 52824.211 24/06/23,05:31:07,04,09,1, 11.9,1,1, 13.259, 10535.764, 436.993, 52821.272 24/06/23,05:31:07,05,09,1, 11.9,1,1, 13.259, 10535.819, 438.623, 52824.090 24/06/23,05:31:07,06,09,1, 11.9,1,1, 13.259, 10537.006, 436.951, 52823.684 24/06/23,05:31:07,07,09,1, 11.9,1,1, 13.259, 10535.656, 437.655, 52821.678 24/06/23,05:31:07,08,09,1, 11.9,1,1, 13.259, 10536.374, 438.112, 52824.745 24/06/23,05:31:07,09,09,1, 11.9,1,1, 13.259, 10536.354, 436.530, 52821.780 24/06/23,05:31:07,10,09,1, 11.9,1,1, 13.259, 10535.144, 438.227, 52822.232 24/06/23,05:31:07,11,09,1, 11.9,1,1, 13.259, 10536.484, 437.520, 52824.210 24/06/23,05:31:07,12,09,1, 11.9,1,1, 13.259, 10535.756, 436.931, 52821.128 24/06/23,05:31:07,13,09,1, 11.9,1,1, 13.259, 10535.742, 438.633, 52824.049 24/06/23,05:31:07,14,09,1, 11.9,1,1, 13.259, 10537.011, 436.948, 52823.647 24/06/23,05:31:07,15,09,1, 11.9,1,1, 13.259, 10535.666, 437.598, 52821.669 24/06/23,05:31:07,16,09,1, 11.9,1,1, 13.259, 10536.381, 438.189, 52824.701 24/06/23,05:31:07,17,09,1, 11.9,1,1, 13.259, 10536.377, 436.482, 52821.811 24/06/23,05:31:07,18,09,1, 11.9,1,1, 13.259, 10535.144, 438.208, 52822.260 24/06/23,05:31:07,19,09,1, 11.9,1,1, 13.259, 10536.487, 437.514, 52824.262 24/06/23,05:31:08,00,10,1, 11.9,1,1, 13.264, 10536.481, 437.514, 52824.262 24/06/23,05:31:08,01,10,1, 11.9,1,1, 13.264, 10536.563, 436.546, 52822.652 24/06/23,05:31:08,02,10,1, 11.9,1,1, 13.264, 10535.451, 438.010, 52821.970 24/06/23,05:31:08,03,10,1, 11.9,1,1, 13.264, 10536.146, 437.555, 52823.906 24/06/23,05:31:08,04,10,1, 11.9,1,1, 13.264, 10535.967, 436.822, 52821.715 24/06/23,05:31:08,05,10,1, 11.9,1,1, 13.264, 10535.574, 438.492, 52823.229 24/06/23,05:31:08,06,10,1, 11.9,1,1, 13.264, 10536.713, 437.068, 52823.885 24/06/23,05:31:08,07,10,1, 11.9,1,1, 13.264, 10536.036, 437.493, 52821.950 24/06/23,05:31:08,08,10,1, 11.9,1,1, 13.264, 10536.222, 438.211, 52824.212 24/06/23,05:31:08,09,10,1, 11.9,1,1, 13.264, 10536.647, 436.561, 52822.682 24/06/23,05:31:08,10,10,1, 11.9,1,1, 13.264, 10535.518, 437.997, 52822.012 24/06/23,05:31:08,11,10,1, 11.9,1,1, 13.264, 10536.174, 437.566, 52823.920 24/06/23,05:31:08,12,10,1, 11.9,1,1, 13.264, 10535.971, 436.807, 52821.662 24/06/23,05:31:08,13,10,1, 11.9,1,1, 13.264, 10535.579, 438.482, 52823.176 24/06/23,05:31:08,14,10,1, 11.9,1,1, 13.264, 10536.742, 437.073, 52823.963 24/06/23,05:31:08,15,10,1, 11.9,1,1, 13.264, 10536.027, 437.427, 52821.841 24/06/23,05:31:08,16,10,1, 11.9,1,1, 13.264, 10536.260, 438.202, 52824.276 24/06/23,05:31:08,17,10,1, 11.9,1,1, 13.264, 10536.648, 436.514, 52822.755 24/06/23,05:31:08,18,10,1, 11.9,1,1, 13.264, 10535.529, 437.905, 52821.964 24/06/23,05:31:08,19,10,1, 11.9,1,1, 13.264, 10536.166, 437.556, 52823.973 24/06/23,05:31:09,00,11,1, 12.0,1,1, 13.263, 10536.164, 437.556, 52823.973 24/06/23,05:31:09,01,11,1, 12.0,1,1, 13.263, 10536.844, 436.691, 52823.719 24/06/23,05:31:09,02,11,1, 12.0,1,1, 13.263, 10535.794, 437.776, 52821.664 24/06/23,05:31:09,03,11,1, 12.0,1,1, 13.263, 10535.958, 437.634, 52823.931 24/06/23,05:31:09,04,11,1, 12.0,1,1, 13.263, 10536.375, 436.702, 52822.173 24/06/23,05:31:09,05,11,1, 12.0,1,1, 13.263, 10535.307, 438.223, 52822.157 24/06/23,05:31:09,06,11,1, 12.0,1,1, 13.263, 10536.493, 437.238, 52824.294 24/06/23,05:31:09,07,11,1, 12.0,1,1, 13.263, 10536.363, 437.268, 52821.947 24/06/23,05:31:09,08,11,1, 12.0,1,1, 13.263, 10535.889, 438.271, 52823.646 24/06/23,05:31:09,09,11,1, 12.0,1,1, 13.263, 10536.991, 436.710, 52823.685 24/06/23,05:31:09,10,11,1, 12.0,1,1, 13.263, 10535.816, 437.724, 52821.591 24/06/23,05:31:09,11,11,1, 12.0,1,1, 13.263, 10535.916, 437.663, 52823.947 24/06/23,05:31:09,12,11,1, 12.0,1,1, 13.263, 10536.386, 436.659, 52822.185 24/06/23,05:31:09,13,11,1, 12.0,1,1, 13.263, 10535.315, 438.242, 52822.185 24/06/23,05:31:09,14,11,1, 12.0,1,1, 13.263, 10536.428, 437.227, 52824.352 24/06/23,05:31:09,15,11,1, 12.0,1,1, 13.263, 10536.343, 437.274, 52821.998 24/06/23,05:31:09,16,11,1, 12.0,1,1, 13.263, 10535.893, 438.297, 52823.680 24/06/23,05:31:09,17,11,1, 12.0,1,1, 13.263, 10536.940, 436.663, 52823.735 24/06/23,05:31:09,18,11,1, 12.0,1,1, 13.263, 10535.882, 437.699, 52821.635 24/06/23,05:31:09,19,11,1, 12.0,1,1, 13.263, 10535.946, 437.709, 52823.975 24/06/23,05:31:10,00,11,1, 11.9,1,1, 13.259, 10535.939, 437.709, 52823.975 24/06/23,05:31:10,01,11,1, 11.9,1,1, 13.259, 10536.989, 436.816, 52824.119 24/06/23,05:31:10,02,11,1, 11.9,1,1, 13.259, 10536.075, 437.548, 52821.719 24/06/23,05:31:10,03,11,1, 11.9,1,1, 13.259, 10536.006, 437.818, 52823.958 24/06/23,05:31:10,04,11,1, 11.9,1,1, 13.259, 10536.541, 436.466, 52822.564 24/06/23,05:31:10,05,11,1, 11.9,1,1, 13.259, 10535.355, 438.037, 52821.850 24/06/23,05:31:10,06,11,1, 11.9,1,1, 13.259, 10536.267, 437.304, 52824.173 24/06/23,05:31:10,07,11,1, 11.9,1,1, 13.259, 10536.344, 437.067, 52822.057 24/06/23,05:31:10,08,11,1, 11.9,1,1, 13.259, 10535.744, 438.394, 52823.341 24/06/23,05:31:10,09,11,1, 11.9,1,1, 13.259, 10537.035, 436.822, 52824.105 24/06/23,05:31:10,10,11,1, 11.9,1,1, 13.259, 10536.131, 437.557, 52821.808 24/06/23,05:31:10,11,11,1, 11.9,1,1, 13.259, 10535.998, 437.784, 52823.915 24/06/23,05:31:10,12,11,1, 11.9,1,1, 13.259, 10536.552, 436.513, 52822.498 24/06/23,05:31:10,13,11,1, 11.9,1,1, 13.259, 10535.394, 438.077, 52821.906 24/06/23,05:31:10,14,11,1, 11.9,1,1, 13.259, 10536.269, 437.290, 52824.190 24/06/23,05:31:10,15,11,1, 11.9,1,1, 13.259, 10536.334, 437.079, 52822.011 24/06/23,05:31:10,16,11,1, 11.9,1,1, 13.259, 10535.757, 438.373, 52823.329 24/06/23,05:31:10,17,11,1, 11.9,1,1, 13.259, 10537.031, 436.802, 52824.104 24/06/23,05:31:10,18,11,1, 11.9,1,1, 13.259, 10536.150, 437.492, 52821.792 24/06/23,05:31:10,19,11,1, 11.9,1,1, 13.259, 10536.040, 437.797, 52824.020 24/06/23,05:31:11,00,11,1, 11.9,1,1, 13.260, 10536.039, 437.797, 52824.020 24/06/23,05:31:11,01,11,1, 11.9,1,1, 13.260, 10536.969, 436.912, 52824.299 24/06/23,05:31:11,02,11,1, 11.9,1,1, 13.260, 10536.323, 437.449, 52821.905 24/06/23,05:31:11,03,11,1, 11.9,1,1, 13.260, 10536.097, 437.971, 52823.968 24/06/23,05:31:11,04,11,1, 11.9,1,1, 13.260, 10536.824, 436.498, 52823.010 24/06/23,05:31:11,05,11,1, 11.9,1,1, 13.260, 10535.502, 437.820, 52821.629 24/06/23,05:31:11,06,11,1, 11.9,1,1, 13.260, 10536.134, 437.387, 52824.091 24/06/23,05:31:11,07,11,1, 11.9,1,1, 13.260, 10536.409, 436.810, 52822.010 24/06/23,05:31:11,08,11,1, 11.9,1,1, 13.260, 10535.657, 438.267, 52822.912 24/06/23,05:31:11,09,11,1, 11.9,1,1, 13.260, 10536.887, 436.901, 52824.298 24/06/23,05:31:11,10,11,1, 11.9,1,1, 13.260, 10536.322, 437.361, 52821.860 24/06/23,05:31:11,11,11,1, 11.9,1,1, 13.260, 10536.100, 437.964, 52823.912 24/06/23,05:31:11,12,11,1, 11.9,1,1, 13.260, 10536.862, 436.474, 52823.035 24/06/23,05:31:11,13,11,1, 11.9,1,1, 13.260, 10535.582, 437.866, 52821.603 24/06/23,05:31:11,14,11,1, 11.9,1,1, 13.260, 10536.115, 437.374, 52824.010 24/06/23,05:31:11,15,11,1, 11.9,1,1, 13.260, 10536.435, 436.752, 52822.023 24/06/23,05:31:11,16,11,1, 11.9,1,1, 13.260, 10535.585, 438.291, 52822.854 24/06/23,05:31:11,17,11,1, 11.9,1,1, 13.260, 10536.919, 436.925, 52824.310 24/06/23,05:31:11,18,11,1, 11.9,1,1, 13.260, 10536.376, 437.345, 52821.885 24/06/23,05:31:11,19,11,1, 11.9,1,1, 13.260, 10536.116, 437.964, 52823.967 24/06/23,05:31:12,00,11,1, 11.8,1,1, 13.265, 10536.114, 437.964, 52823.967 24/06/23,05:31:12,01,11,1, 11.8,1,1, 13.265, 10536.707, 436.998, 52824.283 24/06/23,05:31:12,02,11,1, 11.8,1,1, 13.265, 10536.498, 437.140, 52821.966 24/06/23,05:31:12,03,11,1, 11.8,1,1, 13.265, 10536.061, 438.051, 52823.723 24/06/23,05:31:12,04,11,1, 11.8,1,1, 13.265, 10537.049, 436.476, 52823.476 24/06/23,05:31:12,05,11,1, 11.8,1,1, 13.265, 10535.802, 437.610, 52821.580 24/06/23,05:31:12,06,11,1, 11.8,1,1, 13.265, 10536.058, 437.413, 52823.906 24/06/23,05:31:12,07,11,1, 11.8,1,1, 13.265, 10536.493, 436.539, 52822.128 24/06/23,05:31:12,08,11,1, 11.8,1,1, 13.265, 10535.533, 438.167, 52822.360 24/06/23,05:31:12,09,11,1, 11.8,1,1, 13.265, 10536.717, 437.026, 52824.346 24/06/23,05:31:12,10,11,1, 11.8,1,1, 13.265, 10536.513, 437.167, 52821.987 24/06/23,05:31:12,11,11,1, 11.8,1,1, 13.265, 10536.061, 438.100, 52823.714 24/06/23,05:31:12,12,11,1, 11.8,1,1, 13.265, 10537.055, 436.476, 52823.603 24/06/23,05:31:12,13,11,1, 11.8,1,1, 13.265, 10535.865, 437.625, 52821.588 24/06/23,05:31:12,14,11,1, 11.8,1,1, 13.265, 10536.087, 437.430, 52823.879 24/06/23,05:31:12,15,11,1, 11.8,1,1, 13.265, 10536.513, 436.528, 52822.180 24/06/23,05:31:12,16,11,1, 11.8,1,1, 13.265, 10535.500, 438.138, 52822.242 24/06/23,05:31:12,17,11,1, 11.8,1,1, 13.265, 10536.665, 437.026, 52824.339 24/06/23,05:31:12,18,11,1, 11.8,1,1, 13.265, 10536.509, 437.162, 52821.954 24/06/23,05:31:12,19,11,1, 11.8,1,1, 13.265, 10536.047, 438.089, 52823.709 24/06/23,05:31:13,00,11,1, 11.9,1,1, 13.263, 10536.039, 438.089, 52823.709 24/06/23,05:31:13,01,11,1, 11.9,1,1, 13.263, 10536.475, 437.092, 52824.236 24/06/23,05:31:13,02,11,1, 11.9,1,1, 13.263, 10536.590, 437.023, 52821.993 24/06/23,05:31:13,03,11,1, 11.9,1,1, 13.263, 10535.972, 438.094, 52823.472 24/06/23,05:31:13,04,11,1, 11.9,1,1, 13.263, 10537.191, 436.575, 52823.990 24/06/23,05:31:13,05,11,1, 11.9,1,1, 13.263, 10536.169, 437.422, 52821.656 24/06/23,05:31:13,06,11,1, 11.9,1,1, 13.263, 10536.096, 437.566, 52823.872 24/06/23,05:31:13,07,11,1, 11.9,1,1, 13.263, 10536.691, 436.376, 52822.416 24/06/23,05:31:13,08,11,1, 11.9,1,1, 13.263, 10535.513, 437.934, 52821.826 24/06/23,05:31:13,09,11,1, 11.9,1,1, 13.263, 10536.516, 437.067, 52824.266 24/06/23,05:31:13,10,11,1, 11.9,1,1, 13.263, 10536.530, 436.952, 52821.963 24/06/23,05:31:13,11,11,1, 11.9,1,1, 13.263, 10535.990, 438.145, 52823.405 24/06/23,05:31:13,12,11,1, 11.9,1,1, 13.263, 10537.193, 436.575, 52823.998 24/06/23,05:31:13,13,11,1, 11.9,1,1, 13.263, 10536.212, 437.406, 52821.677 24/06/23,05:31:13,14,11,1, 11.9,1,1, 13.263, 10536.148, 437.540, 52823.941 24/06/23,05:31:13,15,11,1, 11.9,1,1, 13.263, 10536.697, 436.354, 52822.478 24/06/23,05:31:13,16,11,1, 11.9,1,1, 13.263, 10535.465, 437.915, 52821.805 24/06/23,05:31:13,17,11,1, 11.9,1,1, 13.263, 10536.441, 437.095, 52824.225 24/06/23,05:31:13,18,11,1, 11.9,1,1, 13.263, 10536.548, 436.934, 52822.039 24/06/23,05:31:13,19,11,1, 11.9,1,1, 13.263, 10535.976, 438.157, 52823.474 24/06/23,05:31:14,00,11,1, 11.9,1,1, 13.264, 10535.972, 438.157, 52823.474 24/06/23,05:31:14,01,11,1, 11.9,1,1, 13.264, 10536.489, 437.098, 52823.938 24/06/23,05:31:14,02,11,1, 11.9,1,1, 13.264, 10536.231, 436.656, 52821.722 24/06/23,05:31:14,03,11,1, 11.9,1,1, 13.264, 10536.096, 438.203, 52823.621 24/06/23,05:31:14,04,11,1, 11.9,1,1, 13.264, 10537.138, 436.576, 52823.780 24/06/23,05:31:14,05,11,1, 11.9,1,1, 13.264, 10536.275, 437.291, 52822.003 24/06/23,05:31:14,06,11,1, 11.9,1,1, 13.264, 10536.479, 437.671, 52824.095 24/06/23,05:31:14,07,11,1, 11.9,1,1, 13.264, 10536.667, 436.192, 52822.338 24/06/23,05:31:14,08,11,1, 11.9,1,1, 13.264, 10535.648, 437.806, 52822.055 24/06/23,05:31:14,09,11,1, 11.9,1,1, 13.264, 10536.512, 437.074, 52823.990 24/06/23,05:31:14,10,11,1, 11.9,1,1, 13.264, 10536.231, 436.715, 52821.795 24/06/23,05:31:14,11,11,1, 11.9,1,1, 13.264, 10536.045, 438.196, 52823.547 24/06/23,05:31:14,12,11,1, 11.9,1,1, 13.264, 10537.098, 436.632, 52823.856 24/06/23,05:31:14,13,11,1, 11.9,1,1, 13.264, 10536.278, 437.276, 52822.017 24/06/23,05:31:14,14,11,1, 11.9,1,1, 13.264, 10536.445, 437.690, 52824.178 24/06/23,05:31:14,15,11,1, 11.9,1,1, 13.264, 10536.684, 436.203, 52822.409 24/06/23,05:31:14,16,11,1, 11.9,1,1, 13.264, 10535.695, 437.771, 52822.107 24/06/23,05:31:14,17,11,1, 11.9,1,1, 13.264, 10536.497, 437.077, 52823.966 24/06/23,05:31:14,18,11,1, 11.9,1,1, 13.264, 10536.246, 436.668, 52821.774 24/06/23,05:31:14,19,11,1, 11.9,1,1, 13.264, 10536.023, 438.198, 52823.558 24/06/23,05:31:15,00,11,1, 11.9,1,1, 13.264, 10536.022, 438.198, 52823.558 24/06/23,05:31:15,01,11,1, 11.9,1,1, 13.264, 10536.399, 437.190, 52823.925 24/06/23,05:31:15,02,11,1, 11.9,1,1, 13.264, 10536.310, 436.449, 52821.779 24/06/23,05:31:15,03,11,1, 11.9,1,1, 13.264, 10535.855, 438.106, 52823.128 24/06/23,05:31:15,04,11,1, 11.9,1,1, 13.264, 10537.009, 436.645, 52823.982 24/06/23,05:31:15,05,11,1, 11.9,1,1, 13.264, 10536.369, 437.144, 52821.932 24/06/23,05:31:15,06,11,1, 11.9,1,1, 13.264, 10536.482, 437.883, 52824.080 24/06/23,05:31:15,07,11,1, 11.9,1,1, 13.264, 10536.905, 436.175, 52822.721 24/06/23,05:31:15,08,11,1, 11.9,1,1, 13.264, 10535.814, 437.611, 52821.940 24/06/23,05:31:15,09,11,1, 11.9,1,1, 13.264, 10536.429, 437.223, 52823.952 24/06/23,05:31:15,10,11,1, 11.9,1,1, 13.264, 10536.316, 436.417, 52821.690 24/06/23,05:31:15,11,11,1, 11.9,1,1, 13.264, 10535.884, 438.054, 52823.109 24/06/23,05:31:15,12,11,1, 11.9,1,1, 13.264, 10536.985, 436.727, 52823.940 24/06/23,05:31:15,13,11,1, 11.9,1,1, 13.264, 10536.403, 437.104, 52821.953 24/06/23,05:31:15,14,11,1, 11.9,1,1, 13.264, 10536.534, 437.881, 52824.196 24/06/23,05:31:15,15,11,1, 11.9,1,1, 13.264, 10536.951, 436.177, 52822.756 24/06/23,05:31:15,16,11,1, 11.9,1,1, 13.264, 10535.880, 437.575, 52821.896 24/06/23,05:31:15,17,11,1, 11.9,1,1, 13.264, 10536.447, 437.188, 52823.941 24/06/23,05:31:15,18,11,1, 11.9,1,1, 13.264, 10536.303, 436.417, 52821.722 24/06/23,05:31:15,19,11,1, 11.9,1,1, 13.264, 10535.821, 438.097, 52823.007 24/06/23,05:31:16,00,11,1, 11.9,1,1, 13.261, 10535.814, 438.097, 52823.007 24/06/23,05:31:16,01,11,1, 11.9,1,1, 13.261, 10536.474, 437.245, 52823.936 24/06/23,05:31:16,02,11,1, 11.9,1,1, 13.261, 10536.365, 436.256, 52821.775 24/06/23,05:31:16,03,11,1, 11.9,1,1, 13.261, 10535.739, 437.984, 52822.769 24/06/23,05:31:16,04,11,1, 11.9,1,1, 13.261, 10536.879, 436.791, 52823.928 24/06/23,05:31:16,05,11,1, 11.9,1,1, 13.261, 10536.436, 436.952, 52821.894 24/06/23,05:31:16,06,11,1, 11.9,1,1, 13.261, 10536.488, 437.963, 52824.082 24/06/23,05:31:16,07,11,1, 11.9,1,1, 13.261, 10537.145, 436.230, 52823.182 24/06/23,05:31:16,08,11,1, 11.9,1,1, 13.261, 10536.046, 437.414, 52821.905 24/06/23,05:31:16,09,11,1, 11.9,1,1, 13.261, 10536.427, 437.268, 52823.980 24/06/23,05:31:16,10,11,1, 11.9,1,1, 13.261, 10536.446, 436.231, 52821.828 24/06/23,05:31:16,11,11,1, 11.9,1,1, 13.261, 10535.742, 437.916, 52822.704 24/06/23,05:31:16,12,11,1, 11.9,1,1, 13.261, 10536.854, 436.804, 52823.941 24/06/23,05:31:16,13,11,1, 11.9,1,1, 13.261, 10536.415, 436.936, 52821.893 24/06/23,05:31:16,14,11,1, 11.9,1,1, 13.261, 10536.463, 437.991, 52824.105 24/06/23,05:31:16,15,11,1, 11.9,1,1, 13.261, 10537.148, 436.226, 52823.202 24/06/23,05:31:16,16,11,1, 11.9,1,1, 13.261, 10536.050, 437.340, 52821.922 24/06/23,05:31:16,17,11,1, 11.9,1,1, 13.261, 10536.477, 437.299, 52823.993 24/06/23,05:31:16,18,11,1, 11.9,1,1, 13.261, 10536.479, 436.230, 52821.822 24/06/23,05:31:16,19,11,1, 11.9,1,1, 13.261, 10535.731, 437.875, 52822.626 24/06/23,05:31:17,00,11,1, 11.8,1,1, 13.264, 10535.730, 437.875, 52822.626 24/06/23,05:31:17,01,11,1, 11.8,1,1, 13.264, 10536.530, 437.334, 52824.030 24/06/23,05:31:17,02,11,1, 11.8,1,1, 13.264, 10536.612, 436.103, 52822.007 24/06/23,05:31:17,03,11,1, 11.8,1,1, 13.264, 10535.749, 437.790, 52822.336 24/06/23,05:31:17,04,11,1, 11.8,1,1, 13.264, 10536.783, 436.821, 52824.033 24/06/23,05:31:17,05,11,1, 11.8,1,1, 13.264, 10536.408, 436.715, 52821.917 24/06/23,05:31:17,06,11,1, 11.8,1,1, 13.264, 10536.376, 438.012, 52823.958 24/06/23,05:31:17,07,11,1, 11.8,1,1, 13.264, 10537.219, 436.325, 52823.591 24/06/23,05:31:17,08,11,1, 11.8,1,1, 13.264, 10536.253, 437.208, 52821.956 24/06/23,05:31:17,09,11,1, 11.8,1,1, 13.264, 10536.560, 437.350, 52824.075 24/06/23,05:31:17,10,11,1, 11.8,1,1, 13.264, 10536.600, 436.048, 52821.988 24/06/23,05:31:17,11,11,1, 11.8,1,1, 13.264, 10535.762, 437.811, 52822.398 24/06/23,05:31:17,12,11,1, 11.8,1,1, 13.264, 10536.741, 436.842, 52824.001 24/06/23,05:31:17,13,11,1, 11.8,1,1, 13.264, 10536.431, 436.672, 52821.821 24/06/23,05:31:17,14,11,1, 11.8,1,1, 13.264, 10536.401, 437.997, 52823.868 24/06/23,05:31:17,15,11,1, 11.8,1,1, 13.264, 10537.290, 436.315, 52823.622 24/06/23,05:31:17,16,11,1, 11.8,1,1, 13.264, 10536.298, 437.237, 52821.951 24/06/23,05:31:17,17,11,1, 11.8,1,1, 13.264, 10536.558, 437.350, 52824.081 24/06/23,05:31:17,18,11,1, 11.8,1,1, 13.264, 10536.668, 436.032, 52822.041 24/06/23,05:31:17,19,11,1, 11.8,1,1, 13.264, 10535.805, 437.751, 52822.338 24/06/23,05:31:18,00,11,1, 11.9,1,1, 13.263, 10535.797, 437.751, 52822.338 24/06/23,05:31:18,01,11,1, 11.9,1,1, 13.263, 10536.578, 437.503, 52824.041 24/06/23,05:31:18,02,11,1, 11.9,1,1, 13.263, 10536.840, 436.073, 52822.357 24/06/23,05:31:18,03,11,1, 11.9,1,1, 13.263, 10535.795, 437.590, 52822.058 24/06/23,05:31:18,04,11,1, 11.9,1,1, 13.263, 10536.628, 436.876, 52824.016 24/06/23,05:31:18,05,11,1, 11.9,1,1, 13.263, 10536.470, 436.531, 52821.810 24/06/23,05:31:18,06,11,1, 11.9,1,1, 13.263, 10536.258, 437.963, 52823.573 24/06/23,05:31:18,07,11,1, 11.9,1,1, 13.263, 10537.224, 436.420, 52823.820 24/06/23,05:31:18,08,11,1, 11.9,1,1, 13.263, 10536.440, 437.073, 52821.925 24/06/23,05:31:18,09,11,1, 11.9,1,1, 13.263, 10536.628, 437.522, 52824.186 24/06/23,05:31:18,10,11,1, 11.9,1,1, 13.263, 10536.861, 436.035, 52822.323 24/06/23,05:31:18,11,11,1, 11.9,1,1, 13.263, 10535.813, 437.585, 52822.076 24/06/23,05:31:18,12,11,1, 11.9,1,1, 13.263, 10536.664, 436.934, 52823.986 24/06/23,05:31:18,13,11,1, 11.9,1,1, 13.263, 10536.449, 436.459, 52821.734 24/06/23,05:31:18,14,11,1, 11.9,1,1, 13.263, 10536.172, 438.007, 52823.562 24/06/23,05:31:18,15,11,1, 11.9,1,1, 13.263, 10537.272, 436.407, 52823.822 24/06/23,05:31:18,16,11,1, 11.9,1,1, 13.263, 10536.421, 437.064, 52821.917 24/06/23,05:31:18,17,11,1, 11.9,1,1, 13.263, 10536.607, 437.537, 52824.139 24/06/23,05:31:18,18,11,1, 11.9,1,1, 13.263, 10536.877, 436.019, 52822.354 24/06/23,05:31:18,19,11,1, 11.9,1,1, 13.263, 10535.822, 437.615, 52822.073 24/06/23,05:31:19,00,11,1, 12.0,1,1, 13.265, 10535.814, 437.615, 52822.073 24/06/23,05:31:19,01,11,1, 12.0,1,1, 13.265, 10536.667, 437.603, 52824.128 24/06/23,05:31:19,02,11,1, 12.0,1,1, 13.265, 10537.097, 435.923, 52822.711 24/06/23,05:31:19,03,11,1, 12.0,1,1, 13.265, 10535.904, 437.410, 52821.899 24/06/23,05:31:19,04,11,1, 12.0,1,1, 13.265, 10536.614, 436.900, 52823.934 24/06/23,05:31:19,05,11,1, 12.0,1,1, 13.265, 10536.479, 436.262, 52821.771 24/06/23,05:31:19,06,11,1, 12.0,1,1, 13.265, 10536.037, 437.905, 52823.252 24/06/23,05:31:19,07,11,1, 12.0,1,1, 13.265, 10537.241, 436.458, 52823.965 24/06/23,05:31:19,08,11,1, 12.0,1,1, 13.265, 10536.510, 436.919, 52821.811 24/06/23,05:31:19,09,11,1, 12.0,1,1, 13.265, 10536.713, 437.595, 52824.242 24/06/23,05:31:19,10,11,1, 12.0,1,1, 13.265, 10537.101, 435.979, 52822.718 24/06/23,05:31:19,11,11,1, 12.0,1,1, 13.265, 10535.917, 437.346, 52821.872 24/06/23,05:31:19,12,11,1, 12.0,1,1, 13.265, 10536.662, 436.932, 52824.033 24/06/23,05:31:19,13,11,1, 12.0,1,1, 13.265, 10536.529, 436.231, 52821.693 24/06/23,05:31:19,14,11,1, 12.0,1,1, 13.265, 10536.016, 437.924, 52823.221 24/06/23,05:31:19,15,11,1, 12.0,1,1, 13.265, 10537.250, 436.461, 52824.088 24/06/23,05:31:19,16,11,1, 12.0,1,1, 13.265, 10536.551, 436.927, 52821.850 24/06/23,05:31:19,17,11,1, 12.0,1,1, 13.265, 10536.687, 437.632, 52824.288 24/06/23,05:31:19,18,11,1, 12.0,1,1, 13.265, 10537.161, 435.972, 52822.787 24/06/23,05:31:19,19,11,1, 12.0,1,1, 13.265, 10535.924, 437.384, 52821.860 24/06/23,05:31:20,00,11,1, 11.9,1,1, 13.264, 10535.922, 437.384, 52821.860 24/06/23,05:31:20,01,11,1, 11.9,1,1, 13.264, 10536.716, 437.616, 52824.202 24/06/23,05:31:20,02,11,1, 11.9,1,1, 13.264, 10537.279, 435.933, 52823.036 24/06/23,05:31:20,03,11,1, 11.9,1,1, 13.264, 10536.119, 437.274, 52821.880 24/06/23,05:31:20,04,11,1, 11.9,1,1, 13.264, 10536.708, 437.009, 52823.978 24/06/23,05:31:20,05,11,1, 11.9,1,1, 13.264, 10536.566, 436.043, 52821.661 24/06/23,05:31:20,06,11,1, 11.9,1,1, 13.264, 10535.977, 437.764, 52822.839 24/06/23,05:31:20,07,11,1, 11.9,1,1, 13.264, 10537.167, 436.507, 52824.022 24/06/23,05:31:20,08,11,1, 11.9,1,1, 13.264, 10536.609, 436.715, 52821.895 24/06/23,05:31:20,09,11,1, 11.9,1,1, 13.264, 10536.723, 437.647, 52824.163 24/06/23,05:31:20,10,11,1, 11.9,1,1, 13.264, 10537.303, 435.921, 52823.002 24/06/23,05:31:20,11,11,1, 11.9,1,1, 13.264, 10536.124, 437.180, 52821.821 24/06/23,05:31:20,12,11,1, 11.9,1,1, 13.264, 10536.691, 436.992, 52823.936 24/06/23,05:31:20,13,11,1, 11.9,1,1, 13.264, 10536.592, 435.991, 52821.673 24/06/23,05:31:20,14,11,1, 11.9,1,1, 13.264, 10535.989, 437.767, 52822.839 24/06/23,05:31:20,15,11,1, 11.9,1,1, 13.264, 10537.157, 436.469, 52823.957 24/06/23,05:31:20,16,11,1, 11.9,1,1, 13.264, 10536.575, 436.686, 52821.804 24/06/23,05:31:20,17,11,1, 11.9,1,1, 13.264, 10536.719, 437.675, 52824.189 24/06/23,05:31:20,18,11,1, 11.9,1,1, 13.264, 10537.329, 435.960, 52823.066 24/06/23,05:31:20,19,11,1, 11.9,1,1, 13.264, 10536.128, 437.167, 52821.858 24/06/23,05:31:21,00,11,1, 11.9,1,1, 13.262, 10536.122, 437.167, 52821.858 24/06/23,05:31:21,01,11,1, 11.9,1,1, 13.262, 10536.626, 437.669, 52824.043 24/06/23,05:31:21,02,11,1, 11.9,1,1, 13.262, 10537.489, 435.973, 52823.239 24/06/23,05:31:21,03,11,1, 11.9,1,1, 13.262, 10536.325, 437.023, 52821.827 24/06/23,05:31:21,04,11,1, 11.9,1,1, 13.262, 10536.792, 437.072, 52824.083 24/06/23,05:31:21,05,11,1, 11.9,1,1, 13.262, 10536.747, 435.881, 52821.779 24/06/23,05:31:21,06,11,1, 11.9,1,1, 13.262, 10535.911, 437.570, 52822.480 24/06/23,05:31:21,07,11,1, 11.9,1,1, 13.262, 10537.071, 436.584, 52823.974 24/06/23,05:31:21,08,11,1, 11.9,1,1, 13.262, 10536.626, 436.520, 52821.756 24/06/23,05:31:21,09,11,1, 11.9,1,1, 13.262, 10536.651, 437.700, 52824.041 24/06/23,05:31:21,10,11,1, 11.9,1,1, 13.262, 10537.484, 435.959, 52823.416 24/06/23,05:31:21,11,11,1, 11.9,1,1, 13.262, 10536.352, 437.037, 52821.819 24/06/23,05:31:21,12,11,1, 11.9,1,1, 13.262, 10536.781, 437.062, 52824.046 24/06/23,05:31:21,13,11,1, 11.9,1,1, 13.262, 10536.687, 435.824, 52821.794 24/06/23,05:31:21,14,11,1, 11.9,1,1, 13.262, 10535.934, 437.585, 52822.437 24/06/23,05:31:21,15,11,1, 11.9,1,1, 13.262, 10537.073, 436.577, 52824.032 24/06/23,05:31:21,16,11,1, 11.9,1,1, 13.262, 10536.617, 436.480, 52821.727 24/06/23,05:31:21,17,11,1, 11.9,1,1, 13.262, 10536.638, 437.689, 52824.011 24/06/23,05:31:21,18,11,1, 11.9,1,1, 13.262, 10537.489, 435.956, 52823.360 24/06/23,05:31:21,19,11,1, 11.9,1,1, 13.262, 10536.377, 436.980, 52821.815 24/06/23,05:31:22,00,11,1, 11.9,1,1, 13.260, 10536.373, 436.980, 52821.815 24/06/23,05:31:22,01,11,1, 11.9,1,1, 13.260, 10536.545, 437.736, 52823.843 24/06/23,05:31:22,02,11,1, 11.9,1,1, 13.260, 10537.588, 436.078, 52823.684 24/06/23,05:31:22,03,11,1, 11.9,1,1, 13.260, 10536.486, 436.876, 52821.786 24/06/23,05:31:22,04,11,1, 11.9,1,1, 13.260, 10536.894, 437.130, 52824.155 24/06/23,05:31:22,05,11,1, 11.9,1,1, 13.260, 10536.941, 435.737, 52821.987 24/06/23,05:31:22,06,11,1, 11.9,1,1, 13.260, 10535.982, 437.374, 52822.021 24/06/23,05:31:22,07,11,1, 11.9,1,1, 13.260, 10537.006, 436.571, 52823.940 24/06/23,05:31:22,08,11,1, 11.9,1,1, 13.260, 10536.675, 436.323, 52821.733 24/06/23,05:31:22,09,11,1, 11.9,1,1, 13.260, 10536.578, 437.655, 52823.787 24/06/23,05:31:22,10,11,1, 11.9,1,1, 13.260, 10537.553, 436.023, 52823.563 24/06/23,05:31:22,11,11,1, 11.9,1,1, 13.260, 10536.520, 436.877, 52821.863 24/06/23,05:31:22,12,11,1, 11.9,1,1, 13.260, 10536.858, 437.138, 52824.134 24/06/23,05:31:22,13,11,1, 11.9,1,1, 13.260, 10536.972, 435.680, 52822.051 24/06/23,05:31:22,14,11,1, 11.9,1,1, 13.260, 10536.002, 437.383, 52822.114 24/06/23,05:31:22,15,11,1, 11.9,1,1, 13.260, 10537.050, 436.590, 52824.008 24/06/23,05:31:22,16,11,1, 11.9,1,1, 13.260, 10536.684, 436.250, 52821.714 24/06/23,05:31:22,17,11,1, 11.9,1,1, 13.260, 10536.537, 437.714, 52823.745 24/06/23,05:31:22,18,11,1, 11.9,1,1, 13.260, 10537.540, 436.014, 52823.602 24/06/23,05:31:22,19,11,1, 11.9,1,1, 13.260, 10536.589, 436.849, 52821.884 24/06/23,05:31:23,00,10,1, 11.8,1,1, 13.266, 10536.581, 436.849, 52821.884 24/06/23,05:31:23,01,10,1, 11.8,1,1, 13.266, 10536.462, 437.637, 52823.515 24/06/23,05:31:23,02,10,1, 11.8,1,1, 13.266, 10537.584, 436.111, 52823.718 24/06/23,05:31:23,03,10,1, 11.8,1,1, 13.266, 10536.706, 436.760, 52821.840 24/06/23,05:31:23,04,10,1, 11.8,1,1, 13.266, 10536.974, 437.264, 52824.137 24/06/23,05:31:23,05,10,1, 11.8,1,1, 13.266, 10537.188, 435.646, 52822.244 24/06/23,05:31:23,06,10,1, 11.8,1,1, 13.266, 10536.065, 437.240, 52822.011 24/06/23,05:31:23,07,10,1, 11.8,1,1, 13.266, 10536.926, 436.610, 52823.925 24/06/23,05:31:23,08,10,1, 11.8,1,1, 13.266, 10536.686, 436.067, 52821.614 24/06/23,05:31:23,09,10,1, 11.8,1,1, 13.266, 10536.483, 437.665, 52823.528 24/06/23,05:31:23,10,10,1, 11.8,1,1, 13.266, 10537.587, 436.105, 52823.818 24/06/23,05:31:23,11,10,1, 11.8,1,1, 13.266, 10536.712, 436.710, 52821.845 24/06/23,05:31:23,12,10,1, 11.8,1,1, 13.266, 10536.925, 437.241, 52824.088 24/06/23,05:31:23,13,10,1, 11.8,1,1, 13.266, 10537.197, 435.657, 52822.236 24/06/23,05:31:23,14,10,1, 11.8,1,1, 13.266, 10536.104, 437.253, 52822.018 24/06/23,05:31:23,15,10,1, 11.8,1,1, 13.266, 10536.962, 436.629, 52823.931 24/06/23,05:31:23,16,10,1, 11.8,1,1, 13.266, 10536.697, 436.130, 52821.576 24/06/23,05:31:23,17,10,1, 11.8,1,1, 13.266, 10536.454, 437.671, 52823.425 24/06/23,05:31:23,18,10,1, 11.8,1,1, 13.266, 10537.576, 436.082, 52823.838 24/06/23,05:31:23,19,10,1, 11.8,1,1, 13.266, 10536.698, 436.706, 52821.869 24/06/23,05:31:24,00,10,1, 12.0,1,1, 13.266, 10536.690, 436.706, 52821.869 24/06/23,05:31:24,01,10,1, 12.0,1,1, 13.266, 10536.331, 437.549, 52823.164 24/06/23,05:31:24,02,10,1, 12.0,1,1, 13.266, 10537.551, 436.172, 52823.975 24/06/23,05:31:24,03,10,1, 12.0,1,1, 13.266, 10536.778, 436.591, 52821.875 24/06/23,05:31:24,04,10,1, 12.0,1,1, 13.266, 10536.983, 437.321, 52824.212 24/06/23,05:31:24,05,10,1, 12.0,1,1, 13.266, 10537.420, 435.651, 52822.662 24/06/23,05:31:24,06,10,1, 12.0,1,1, 13.266, 10536.228, 436.988, 52821.806 24/06/23,05:31:24,07,10,1, 12.0,1,1, 13.266, 10536.946, 436.684, 52823.993 24/06/23,05:31:24,08,10,1, 12.0,1,1, 13.266, 10536.779, 435.871, 52821.634 24/06/23,05:31:24,09,10,1, 12.0,1,1, 13.266, 10536.307, 437.610, 52823.158 24/06/23,05:31:24,10,10,1, 12.0,1,1, 13.266, 10537.511, 436.162, 52823.944 24/06/23,05:31:24,11,10,1, 12.0,1,1, 13.266, 10536.789, 436.559, 52821.800 24/06/23,05:31:24,12,10,1, 12.0,1,1, 13.266, 10536.984, 437.320, 52824.218 24/06/23,05:31:24,13,10,1, 12.0,1,1, 13.266, 10537.377, 435.647, 52822.623 24/06/23,05:31:24,14,10,1, 12.0,1,1, 13.266, 10536.274, 437.020, 52821.856 24/06/23,05:31:24,15,10,1, 12.0,1,1, 13.266, 10536.928, 436.674, 52823.958 24/06/23,05:31:24,16,10,1, 12.0,1,1, 13.266, 10536.781, 435.877, 52821.612 24/06/23,05:31:24,17,10,1, 12.0,1,1, 13.266, 10536.299, 437.568, 52823.128 24/06/23,05:31:24,18,10,1, 12.0,1,1, 13.266, 10537.513, 436.111, 52823.892 24/06/23,05:31:24,19,10,1, 12.0,1,1, 13.266, 10536.823, 436.567, 52821.850 24/06/23,05:31:25,00,11,1, 12.0,1,1, 13.265, 10536.815, 436.567, 52821.850 24/06/23,05:31:25,01,11,1, 12.0,1,1, 13.265, 10536.241, 437.417, 52822.863 24/06/23,05:31:25,02,11,1, 12.0,1,1, 13.265, 10537.485, 436.190, 52823.951 24/06/23,05:31:25,03,11,1, 12.0,1,1, 13.265, 10536.899, 436.420, 52821.804 24/06/23,05:31:25,04,11,1, 12.0,1,1, 13.265, 10537.075, 437.412, 52824.254 24/06/23,05:31:25,05,11,1, 12.0,1,1, 13.265, 10537.637, 435.691, 52823.034 24/06/23,05:31:25,06,11,1, 12.0,1,1, 13.265, 10536.424, 436.896, 52821.869 24/06/23,05:31:25,07,11,1, 12.0,1,1, 13.265, 10537.034, 436.688, 52823.985 24/06/23,05:31:25,08,11,1, 12.0,1,1, 13.265, 10536.925, 435.686, 52821.712 24/06/23,05:31:25,09,11,1, 12.0,1,1, 13.265, 10536.295, 437.418, 52822.806 24/06/23,05:31:25,10,11,1, 12.0,1,1, 13.265, 10537.479, 436.202, 52824.030 24/06/23,05:31:25,11,11,1, 12.0,1,1, 13.265, 10536.889, 436.394, 52821.812 24/06/23,05:31:25,12,11,1, 12.0,1,1, 13.265, 10537.041, 437.394, 52824.218 24/06/23,05:31:25,13,11,1, 12.0,1,1, 13.265, 10537.611, 435.661, 52823.005 24/06/23,05:31:25,14,11,1, 12.0,1,1, 13.265, 10536.467, 436.889, 52821.847 24/06/23,05:31:25,15,11,1, 12.0,1,1, 13.265, 10537.011, 436.737, 52824.033 24/06/23,05:31:25,16,11,1, 12.0,1,1, 13.265, 10536.900, 435.652, 52821.659 24/06/23,05:31:25,17,11,1, 12.0,1,1, 13.265, 10536.271, 437.439, 52822.815 24/06/23,05:31:25,18,11,1, 12.0,1,1, 13.265, 10537.451, 436.225, 52824.057 24/06/23,05:31:25,19,11,1, 12.0,1,1, 13.265, 10536.848, 436.333, 52821.797 24/06/23,05:31:26,00,10,1, 11.9,1,1, 13.263, 10536.840, 436.333, 52821.797 24/06/23,05:31:26,01,10,1, 11.9,1,1, 13.263, 10536.285, 437.302, 52822.504 24/06/23,05:31:26,02,10,1, 11.9,1,1, 13.263, 10537.365, 436.248, 52823.988 24/06/23,05:31:26,03,10,1, 11.9,1,1, 13.263, 10536.943, 436.228, 52821.809 24/06/23,05:31:26,04,10,1, 11.9,1,1, 13.263, 10536.959, 437.441, 52824.026 24/06/23,05:31:26,05,10,1, 11.9,1,1, 13.263, 10537.751, 435.738, 52823.322 24/06/23,05:31:26,06,10,1, 11.9,1,1, 13.263, 10536.648, 436.742, 52821.817 24/06/23,05:31:26,07,10,1, 11.9,1,1, 13.263, 10537.034, 436.747, 52824.011 24/06/23,05:31:26,08,10,1, 11.9,1,1, 13.263, 10537.096, 435.552, 52821.820 24/06/23,05:31:26,09,10,1, 11.9,1,1, 13.263, 10536.239, 437.319, 52822.427 24/06/23,05:31:26,10,10,1, 11.9,1,1, 13.263, 10537.359, 436.290, 52824.000 24/06/23,05:31:26,11,10,1, 11.9,1,1, 13.263, 10536.959, 436.229, 52821.754 24/06/23,05:31:26,12,10,1, 11.9,1,1, 13.263, 10536.936, 437.441, 52823.947 24/06/23,05:31:26,13,10,1, 11.9,1,1, 13.263, 10537.771, 435.726, 52823.323 24/06/23,05:31:26,14,10,1, 11.9,1,1, 13.263, 10536.705, 436.667, 52821.786 24/06/23,05:31:26,15,10,1, 11.9,1,1, 13.263, 10537.116, 436.788, 52824.042 24/06/23,05:31:26,16,10,1, 11.9,1,1, 13.263, 10537.094, 435.583, 52821.772 24/06/23,05:31:26,17,10,1, 11.9,1,1, 13.263, 10536.248, 437.228, 52822.366 24/06/23,05:31:26,18,10,1, 11.9,1,1, 13.263, 10537.368, 436.311, 52823.994 24/06/23,05:31:26,19,10,1, 11.9,1,1, 13.263, 10536.892, 436.121, 52821.688 24/06/23,05:31:27,00,10,1, 11.9,1,1, 13.262, 10536.890, 436.121, 52821.688 24/06/23,05:31:27,01,10,1, 11.9,1,1, 13.262, 10536.323, 437.199, 52822.178 24/06/23,05:31:27,02,10,1, 11.9,1,1, 13.262, 10537.313, 436.279, 52823.966 24/06/23,05:31:27,03,10,1, 11.9,1,1, 13.262, 10536.992, 435.998, 52821.596 24/06/23,05:31:27,04,10,1, 11.9,1,1, 13.262, 10536.867, 437.495, 52823.700 24/06/23,05:31:27,05,10,1, 11.9,1,1, 13.262, 10537.877, 435.784, 52823.597 24/06/23,05:31:27,06,10,1, 11.9,1,1, 13.262, 10536.910, 436.587, 52821.791 24/06/23,05:31:27,07,10,1, 11.9,1,1, 13.262, 10537.212, 436.877, 52824.090 24/06/23,05:31:27,08,10,1, 11.9,1,1, 13.262, 10537.332, 435.421, 52822.069 24/06/23,05:31:27,09,10,1, 11.9,1,1, 13.262, 10536.304, 437.083, 52822.011 24/06/23,05:31:27,10,10,1, 11.9,1,1, 13.262, 10537.309, 436.314, 52823.970 24/06/23,05:31:27,11,10,1, 11.9,1,1, 13.262, 10536.943, 436.049, 52821.653 24/06/23,05:31:27,12,10,1, 11.9,1,1, 13.262, 10536.800, 437.474, 52823.667 24/06/23,05:31:27,13,10,1, 11.9,1,1, 13.262, 10537.904, 435.832, 52823.687 24/06/23,05:31:27,14,10,1, 11.9,1,1, 13.262, 10536.813, 436.557, 52821.796 24/06/23,05:31:27,15,10,1, 11.9,1,1, 13.262, 10537.233, 436.910, 52824.165 24/06/23,05:31:27,16,10,1, 11.9,1,1, 13.262, 10537.358, 435.441, 52822.018 24/06/23,05:31:27,17,10,1, 11.9,1,1, 13.262, 10536.259, 437.078, 52822.080 24/06/23,05:31:27,18,10,1, 11.9,1,1, 13.262, 10537.277, 436.340, 52823.960 24/06/23,05:31:27,19,10,1, 11.9,1,1, 13.262, 10536.966, 435.995, 52821.629 24/06/23,05:31:28,00,10,1, 11.9,1,1, 13.263, 10536.965, 435.995, 52821.629 24/06/23,05:31:28,01,10,1, 11.9,1,1, 13.263, 10536.370, 436.893, 52821.871 24/06/23,05:31:28,02,10,1, 11.9,1,1, 13.263, 10537.305, 436.339, 52823.903 24/06/23,05:31:28,03,10,1, 11.9,1,1, 13.263, 10537.048, 435.775, 52821.513 24/06/23,05:31:28,04,10,1, 11.9,1,1, 13.263, 10536.691, 437.404, 52823.385 24/06/23,05:31:28,05,10,1, 11.9,1,1, 13.263, 10537.921, 435.845, 52823.890 24/06/23,05:31:28,06,10,1, 11.9,1,1, 13.263, 10537.065, 436.415, 52821.788 24/06/23,05:31:28,07,10,1, 11.9,1,1, 13.263, 10537.261, 437.020, 52824.160 24/06/23,05:31:28,08,10,1, 11.9,1,1, 13.263, 10537.631, 435.381, 52822.411 24/06/23,05:31:28,09,10,1, 11.9,1,1, 13.263, 10536.456, 436.893, 52821.944 24/06/23,05:31:28,10,10,1, 11.9,1,1, 13.263, 10537.243, 436.374, 52823.956 24/06/23,05:31:28,11,10,1, 11.9,1,1, 13.263, 10537.015, 435.742, 52821.521 24/06/23,05:31:28,12,10,1, 11.9,1,1, 13.263, 10536.721, 437.427, 52823.336 24/06/23,05:31:28,13,10,1, 11.9,1,1, 13.263, 10537.920, 435.886, 52823.860 24/06/23,05:31:28,14,10,1, 11.9,1,1, 13.263, 10537.054, 436.376, 52821.800 24/06/23,05:31:28,15,10,1, 11.9,1,1, 13.263, 10537.289, 437.038, 52824.177 24/06/23,05:31:28,16,10,1, 11.9,1,1, 13.263, 10537.614, 435.418, 52822.414 24/06/23,05:31:28,17,10,1, 11.9,1,1, 13.263, 10536.410, 436.907, 52821.881 24/06/23,05:31:28,18,10,1, 11.9,1,1, 13.263, 10537.295, 436.367, 52823.937 24/06/23,05:31:28,19,10,1, 11.9,1,1, 13.263, 10537.036, 435.771, 52821.588 24/06/23,05:31:29,00,10,1, 11.9,1,1, 13.264, 10537.032, 435.771, 52821.588 24/06/23,05:31:29,01,10,1, 11.9,1,1, 13.264, 10536.586, 436.740, 52821.779 24/06/23,05:31:29,02,10,1, 11.9,1,1, 13.264, 10537.308, 436.411, 52823.935 24/06/23,05:31:29,03,10,1, 11.9,1,1, 13.264, 10537.134, 435.596, 52821.531 24/06/23,05:31:29,04,10,1, 11.9,1,1, 13.264, 10536.654, 437.304, 52822.986 24/06/23,05:31:29,05,10,1, 11.9,1,1, 13.264, 10537.803, 435.930, 52823.949 24/06/23,05:31:29,06,10,1, 11.9,1,1, 13.264, 10537.134, 436.242, 52821.789 24/06/23,05:31:29,07,10,1, 11.9,1,1, 13.264, 10537.335, 437.088, 52824.179 24/06/23,05:31:29,08,10,1, 11.9,1,1, 13.264, 10537.845, 435.414, 52822.673 24/06/23,05:31:29,09,10,1, 11.9,1,1, 13.264, 10536.625, 436.748, 52821.824 24/06/23,05:31:29,10,10,1, 11.9,1,1, 13.264, 10537.280, 436.379, 52823.946 24/06/23,05:31:29,11,10,1, 11.9,1,1, 13.264, 10537.134, 435.579, 52821.509 24/06/23,05:31:29,12,10,1, 11.9,1,1, 13.264, 10536.659, 437.304, 52822.956 24/06/23,05:31:29,13,10,1, 11.9,1,1, 13.264, 10537.872, 435.947, 52823.940 24/06/23,05:31:29,14,10,1, 11.9,1,1, 13.264, 10537.198, 436.197, 52821.807 24/06/23,05:31:29,15,10,1, 11.9,1,1, 13.264, 10537.369, 437.090, 52824.157 24/06/23,05:31:29,16,10,1, 11.9,1,1, 13.264, 10537.856, 435.375, 52822.825 24/06/23,05:31:29,17,10,1, 11.9,1,1, 13.264, 10536.658, 436.739, 52821.815 24/06/23,05:31:29,18,10,1, 11.9,1,1, 13.264, 10537.329, 436.411, 52823.981 24/06/23,05:31:29,19,10,1, 11.9,1,1, 13.264, 10537.155, 435.537, 52821.559 24/06/23,05:31:30,00,10,1, 11.9,1,1, 13.260, 10537.149, 435.537, 52821.559 24/06/23,05:31:30,01,10,1, 11.9,1,1, 13.260, 10536.764, 436.587, 52821.755 24/06/23,05:31:30,02,10,1, 11.9,1,1, 13.260, 10537.396, 436.440, 52823.955 24/06/23,05:31:30,03,10,1, 11.9,1,1, 13.260, 10537.251, 435.405, 52821.616 24/06/23,05:31:30,04,10,1, 11.9,1,1, 13.260, 10536.684, 437.131, 52822.771 24/06/23,05:31:30,05,10,1, 11.9,1,1, 13.260, 10537.792, 435.954, 52823.938 24/06/23,05:31:30,06,10,1, 11.9,1,1, 13.260, 10537.245, 436.118, 52821.815 24/06/23,05:31:30,07,10,1, 11.9,1,1, 13.260, 10537.361, 437.117, 52824.092 24/06/23,05:31:30,08,10,1, 11.9,1,1, 13.260, 10538.017, 435.368, 52823.005 24/06/23,05:31:30,09,10,1, 11.9,1,1, 13.260, 10536.841, 436.604, 52821.739 24/06/23,05:31:30,10,10,1, 11.9,1,1, 13.260, 10537.371, 436.414, 52823.994 24/06/23,05:31:30,11,10,1, 11.9,1,1, 13.260, 10537.263, 435.383, 52821.582 24/06/23,05:31:30,12,10,1, 11.9,1,1, 13.260, 10536.639, 437.151, 52822.797 24/06/23,05:31:30,13,10,1, 11.9,1,1, 13.260, 10537.856, 435.959, 52823.952 24/06/23,05:31:30,14,10,1, 11.9,1,1, 13.260, 10537.256, 436.111, 52821.762 24/06/23,05:31:30,15,10,1, 11.9,1,1, 13.260, 10537.344, 437.107, 52824.089 24/06/23,05:31:30,16,10,1, 11.9,1,1, 13.260, 10538.019, 435.440, 52823.015 24/06/23,05:31:30,17,10,1, 11.9,1,1, 13.260, 10536.828, 436.542, 52821.776 24/06/23,05:31:30,18,10,1, 11.9,1,1, 13.260, 10537.359, 436.376, 52823.850 24/06/23,05:31:30,19,10,1, 11.9,1,1, 13.260, 10537.316, 435.427, 52821.685 24/06/23,05:31:31,00,10,1, 11.9,1,1, 13.265, 10537.316, 435.427, 52821.685 24/06/23,05:31:31,01,10,1, 11.9,1,1, 13.265, 10536.953, 436.470, 52821.698 24/06/23,05:31:31,02,10,1, 11.9,1,1, 13.265, 10537.477, 436.514, 52823.993 24/06/23,05:31:31,03,10,1, 11.9,1,1, 13.265, 10537.395, 435.318, 52821.775 24/06/23,05:31:31,04,10,1, 11.9,1,1, 13.265, 10536.576, 437.054, 52822.455 24/06/23,05:31:31,05,10,1, 11.9,1,1, 13.265, 10537.791, 435.965, 52823.895 24/06/23,05:31:31,06,10,1, 11.9,1,1, 13.265, 10537.325, 435.991, 52821.713 24/06/23,05:31:31,07,10,1, 11.9,1,1, 13.265, 10537.370, 437.177, 52823.954 24/06/23,05:31:31,08,10,1, 11.9,1,1, 13.265, 10538.161, 435.429, 52823.231 24/06/23,05:31:31,09,10,1, 11.9,1,1, 13.265, 10537.030, 436.494, 52821.726 24/06/23,05:31:31,10,10,1, 11.9,1,1, 13.265, 10537.445, 436.504, 52823.963 24/06/23,05:31:31,11,10,1, 11.9,1,1, 13.265, 10537.428, 435.270, 52821.694 24/06/23,05:31:31,12,10,1, 11.9,1,1, 13.265, 10536.637, 437.050, 52822.480 24/06/23,05:31:31,13,10,1, 11.9,1,1, 13.265, 10537.806, 435.997, 52823.960 24/06/23,05:31:31,14,10,1, 11.9,1,1, 13.265, 10537.346, 435.948, 52821.660 24/06/23,05:31:31,15,10,1, 11.9,1,1, 13.265, 10537.373, 437.155, 52824.034 24/06/23,05:31:31,16,10,1, 11.9,1,1, 13.265, 10538.143, 435.443, 52823.295 24/06/23,05:31:31,17,10,1, 11.9,1,1, 13.265, 10536.986, 436.497, 52821.812 24/06/23,05:31:31,18,10,1, 11.9,1,1, 13.265, 10537.454, 436.508, 52824.006 24/06/23,05:31:31,19,10,1, 11.9,1,1, 13.265, 10537.438, 435.312, 52821.703 24/06/23,05:31:32,00,10,1, 11.9,1,1, 13.266, 10537.432, 435.312, 52821.703 24/06/23,05:31:32,01,10,1, 11.9,1,1, 13.266, 10537.167, 436.399, 52821.672 24/06/23,05:31:32,02,10,1, 11.9,1,1, 13.266, 10537.596, 436.585, 52824.094 24/06/23,05:31:32,03,10,1, 11.9,1,1, 13.266, 10537.593, 435.230, 52821.895 24/06/23,05:31:32,04,10,1, 11.9,1,1, 13.266, 10536.685, 436.972, 52822.283 24/06/23,05:31:32,05,10,1, 11.9,1,1, 13.266, 10537.848, 436.028, 52824.010 24/06/23,05:31:32,06,10,1, 11.9,1,1, 13.266, 10537.371, 435.888, 52821.615 24/06/23,05:31:32,07,10,1, 11.9,1,1, 13.266, 10537.384, 437.172, 52823.912 24/06/23,05:31:32,08,10,1, 11.9,1,1, 13.266, 10538.228, 435.456, 52823.375 24/06/23,05:31:32,09,10,1, 11.9,1,1, 13.266, 10537.164, 436.423, 52821.770 24/06/23,05:31:32,10,10,1, 11.9,1,1, 13.266, 10537.529, 436.561, 52824.059 24/06/23,05:31:32,11,10,1, 11.9,1,1, 13.266, 10537.614, 435.226, 52821.853 24/06/23,05:31:32,12,10,1, 11.9,1,1, 13.266, 10536.680, 436.953, 52822.326 24/06/23,05:31:32,13,10,1, 11.9,1,1, 13.266, 10537.812, 436.002, 52823.981 24/06/23,05:31:32,14,10,1, 11.9,1,1, 13.266, 10537.410, 435.874, 52821.695 24/06/23,05:31:32,15,10,1, 11.9,1,1, 13.266, 10537.344, 437.156, 52823.906 24/06/23,05:31:32,16,10,1, 11.9,1,1, 13.266, 10538.271, 435.444, 52823.437 24/06/23,05:31:32,17,10,1, 11.9,1,1, 13.266, 10537.160, 436.427, 52821.741 24/06/23,05:31:32,18,10,1, 11.9,1,1, 13.266, 10537.556, 436.552, 52824.002 24/06/23,05:31:32,19,10,1, 11.9,1,1, 13.266, 10537.622, 435.221, 52821.766 24/06/23,05:31:33,00,10,1, 11.9,1,1, 13.266, 10537.616, 435.221, 52821.766 24/06/23,05:31:33,01,10,1, 11.9,1,1, 13.266, 10537.271, 436.341, 52821.686 24/06/23,05:31:33,02,10,1, 11.9,1,1, 13.266, 10537.666, 436.570, 52824.110 24/06/23,05:31:33,03,10,1, 11.9,1,1, 13.266, 10537.711, 435.199, 52821.846 24/06/23,05:31:33,04,10,1, 11.9,1,1, 13.266, 10536.741, 436.912, 52822.159 24/06/23,05:31:33,05,10,1, 11.9,1,1, 13.266, 10537.791, 436.041, 52823.906 24/06/23,05:31:33,06,10,1, 11.9,1,1, 13.266, 10537.440, 435.785, 52821.651 24/06/23,05:31:33,07,10,1, 11.9,1,1, 13.266, 10537.352, 437.151, 52823.699 24/06/23,05:31:33,08,10,1, 11.9,1,1, 13.266, 10538.365, 435.465, 52823.552 24/06/23,05:31:33,09,10,1, 11.9,1,1, 13.266, 10537.269, 436.342, 52821.750 24/06/23,05:31:33,10,10,1, 11.9,1,1, 13.266, 10537.644, 436.542, 52824.051 24/06/23,05:31:33,11,10,1, 11.9,1,1, 13.266, 10537.719, 435.187, 52821.858 24/06/23,05:31:33,12,10,1, 11.9,1,1, 13.266, 10536.755, 436.809, 52822.120 24/06/23,05:31:33,13,10,1, 11.9,1,1, 13.266, 10537.807, 436.006, 52823.944 24/06/23,05:31:33,14,10,1, 11.9,1,1, 13.266, 10537.436, 435.765, 52821.526 24/06/23,05:31:33,15,10,1, 11.9,1,1, 13.266, 10537.359, 437.154, 52823.756 24/06/23,05:31:33,16,10,1, 11.9,1,1, 13.266, 10538.347, 435.464, 52823.542 24/06/23,05:31:33,17,10,1, 11.9,1,1, 13.266, 10537.280, 436.325, 52821.645 24/06/23,05:31:33,18,10,1, 11.9,1,1, 13.266, 10537.623, 436.612, 52824.090 24/06/23,05:31:33,19,10,1, 11.9,1,1, 13.266, 10537.747, 435.174, 52821.938 24/06/23,05:31:34,00,10,1, 11.9,1,1, 13.262, 10537.741, 435.174, 52821.938 24/06/23,05:31:34,01,10,1, 11.9,1,1, 13.262, 10537.405, 436.193, 52821.773 24/06/23,05:31:34,02,10,1, 11.9,1,1, 13.262, 10537.669, 436.597, 52824.090 24/06/23,05:31:34,03,10,1, 11.9,1,1, 13.262, 10537.899, 435.139, 52822.119 24/06/23,05:31:34,04,10,1, 11.9,1,1, 13.262, 10536.793, 436.828, 52822.055 24/06/23,05:31:34,05,10,1, 11.9,1,1, 13.262, 10537.821, 436.014, 52823.977 24/06/23,05:31:34,06,10,1, 11.9,1,1, 13.262, 10537.533, 435.701, 52821.669 24/06/23,05:31:34,07,10,1, 11.9,1,1, 13.262, 10537.344, 437.090, 52823.645 24/06/23,05:31:34,08,10,1, 11.9,1,1, 13.262, 10538.397, 435.421, 52823.657 24/06/23,05:31:34,09,10,1, 11.9,1,1, 13.262, 10537.399, 436.256, 52821.737 24/06/23,05:31:34,10,10,1, 11.9,1,1, 13.262, 10537.760, 436.585, 52824.110 24/06/23,05:31:34,11,10,1, 11.9,1,1, 13.262, 10537.866, 435.141, 52821.985 24/06/23,05:31:34,12,10,1, 11.9,1,1, 13.262, 10536.791, 436.755, 52822.052 24/06/23,05:31:34,13,10,1, 11.9,1,1, 13.262, 10537.839, 435.986, 52824.016 24/06/23,05:31:34,14,10,1, 11.9,1,1, 13.262, 10537.517, 435.694, 52821.520 24/06/23,05:31:34,15,10,1, 11.9,1,1, 13.262, 10537.396, 437.112, 52823.598 24/06/23,05:31:34,16,10,1, 11.9,1,1, 13.262, 10538.395, 435.474, 52823.588 24/06/23,05:31:34,17,10,1, 11.9,1,1, 13.262, 10537.421, 436.240, 52821.710 24/06/23,05:31:34,18,10,1, 11.9,1,1, 13.262, 10537.733, 436.588, 52824.004 24/06/23,05:31:34,19,10,1, 11.9,1,1, 13.262, 10537.860, 435.119, 52822.003 24/06/23,05:31:35,00,10,1, 11.8,1,1, 13.264, 10537.858, 435.119, 52822.003 24/06/23,05:31:35,01,10,1, 11.8,1,1, 13.264, 10537.459, 436.189, 52821.722 24/06/23,05:31:35,02,10,1, 11.8,1,1, 13.264, 10537.771, 436.557, 52824.085 24/06/23,05:31:35,03,10,1, 11.8,1,1, 13.264, 10537.942, 435.069, 52821.993 24/06/23,05:31:35,04,10,1, 11.8,1,1, 13.264, 10536.913, 436.689, 52822.031 24/06/23,05:31:35,05,10,1, 11.8,1,1, 13.264, 10537.891, 435.919, 52823.904 24/06/23,05:31:35,06,10,1, 11.8,1,1, 13.264, 10537.615, 435.603, 52821.568 24/06/23,05:31:35,07,10,1, 11.8,1,1, 13.264, 10537.409, 437.067, 52823.526 24/06/23,05:31:35,08,10,1, 11.8,1,1, 13.264, 10538.431, 435.384, 52823.572 24/06/23,05:31:35,09,10,1, 11.8,1,1, 13.264, 10537.483, 436.161, 52821.747 24/06/23,05:31:35,10,10,1, 11.8,1,1, 13.264, 10537.757, 436.548, 52824.037 24/06/23,05:31:35,11,10,1, 11.8,1,1, 13.264, 10537.935, 435.052, 52822.116 24/06/23,05:31:35,12,10,1, 11.8,1,1, 13.264, 10536.868, 436.713, 52822.024 24/06/23,05:31:35,13,10,1, 11.8,1,1, 13.264, 10537.865, 435.934, 52823.944 24/06/23,05:31:35,14,10,1, 11.8,1,1, 13.264, 10537.622, 435.610, 52821.655 24/06/23,05:31:35,15,10,1, 11.8,1,1, 13.264, 10537.391, 436.994, 52823.591 24/06/23,05:31:35,16,10,1, 11.8,1,1, 13.264, 10538.516, 435.403, 52823.713 24/06/23,05:31:35,17,10,1, 11.8,1,1, 13.264, 10537.522, 436.171, 52821.710 24/06/23,05:31:35,18,10,1, 11.8,1,1, 13.264, 10537.776, 436.501, 52824.121 24/06/23,05:31:35,19,10,1, 11.8,1,1, 13.264, 10537.948, 435.077, 52822.079 24/06/23,05:31:36,00,10,1, 11.9,1,1, 13.264, 10537.941, 435.077, 52822.079 24/06/23,05:31:36,01,10,1, 11.9,1,1, 13.264, 10537.294, 436.055, 52821.380 24/06/23,05:31:36,02,10,1, 11.9,1,1, 13.264, 10538.022, 436.627, 52824.621 24/06/23,05:31:36,03,10,1, 11.9,1,1, 13.264, 10538.025, 434.924, 52821.673 24/06/23,05:31:36,04,10,1, 11.9,1,1, 13.264, 10536.668, 436.680, 52822.008 24/06/23,05:31:36,05,10,1, 11.9,1,1, 13.264, 10538.233, 435.921, 52824.238 24/06/23,05:31:36,06,10,1, 11.9,1,1, 13.264, 10537.458, 435.454, 52820.949 24/06/23,05:31:36,07,10,1, 11.9,1,1, 13.264, 10537.410, 437.072, 52823.940 24/06/23,05:31:36,08,10,1, 11.9,1,1, 13.264, 10538.754, 435.355, 52823.623 24/06/23,05:31:36,09,10,1, 11.9,1,1, 13.264, 10537.311, 436.069, 52821.327 24/06/23,05:31:36,10,10,1, 11.9,1,1, 13.264, 10538.031, 436.624, 52824.683 24/06/23,05:31:36,11,10,1, 11.9,1,1, 13.264, 10538.075, 434.951, 52821.630 24/06/23,05:31:36,12,10,1, 11.9,1,1, 13.264, 10536.763, 436.652, 52822.036 24/06/23,05:31:36,13,10,1, 11.9,1,1, 13.264, 10538.248, 435.960, 52824.293 24/06/23,05:31:36,14,10,1, 11.9,1,1, 13.264, 10537.470, 435.444, 52820.882 24/06/23,05:31:36,15,10,1, 11.9,1,1, 13.264, 10537.446, 437.049, 52823.950 24/06/23,05:31:36,16,10,1, 11.9,1,1, 13.264, 10538.750, 435.375, 52823.629 24/06/23,05:31:36,17,10,1, 11.9,1,1, 13.264, 10537.289, 436.108, 52821.397 24/06/23,05:31:36,18,10,1, 11.9,1,1, 13.264, 10538.076, 436.617, 52824.598 24/06/23,05:31:36,19,10,1, 11.9,1,1, 13.264, 10538.093, 434.937, 52821.626 24/06/23,05:31:37,00,10,1, 11.9,1,1, 13.264, 10538.092, 434.937, 52821.626 24/06/23,05:31:37,01,10,1, 11.9,1,1, 13.264, 10537.320, 436.018, 52821.360 24/06/23,05:31:37,02,10,1, 11.9,1,1, 13.264, 10538.082, 436.572, 52824.614 24/06/23,05:31:37,03,10,1, 11.9,1,1, 13.264, 10538.196, 434.920, 52821.704 24/06/23,05:31:37,04,10,1, 11.9,1,1, 13.264, 10536.772, 436.643, 52822.045 24/06/23,05:31:37,05,10,1, 11.9,1,1, 13.264, 10538.251, 435.951, 52824.207 24/06/23,05:31:37,06,10,1, 11.9,1,1, 13.264, 10537.528, 435.433, 52820.935 24/06/23,05:31:37,07,10,1, 11.9,1,1, 13.264, 10537.510, 437.103, 52823.999 24/06/23,05:31:37,08,10,1, 11.9,1,1, 13.264, 10538.832, 435.356, 52823.589 24/06/23,05:31:37,09,10,1, 11.9,1,1, 13.264, 10537.357, 436.041, 52821.397 24/06/23,05:31:37,10,10,1, 11.9,1,1, 13.264, 10538.089, 436.546, 52824.642 24/06/23,05:31:37,11,10,1, 11.9,1,1, 13.264, 10538.115, 434.942, 52821.705 24/06/23,05:31:37,12,10,1, 11.9,1,1, 13.264, 10536.796, 436.679, 52821.983 24/06/23,05:31:37,13,10,1, 11.9,1,1, 13.264, 10538.260, 435.927, 52824.301 24/06/23,05:31:37,14,10,1, 11.9,1,1, 13.264, 10537.509, 435.431, 52821.006 24/06/23,05:31:37,15,10,1, 11.9,1,1, 13.264, 10537.464, 437.038, 52823.904 24/06/23,05:31:37,16,10,1, 11.9,1,1, 13.264, 10538.842, 435.388, 52823.598 24/06/23,05:31:37,17,10,1, 11.9,1,1, 13.264, 10537.393, 436.089, 52821.408 24/06/23,05:31:37,18,10,1, 11.9,1,1, 13.264, 10538.113, 436.534, 52824.619 24/06/23,05:31:37,19,10,1, 11.9,1,1, 13.264, 10538.160, 434.966, 52821.737 24/06/23,05:31:38,00,10,1, 11.9,1,1, 13.270, 10538.158, 434.966, 52821.737 24/06/23,05:31:38,01,10,1, 11.9,1,1, 13.270, 10537.425, 436.043, 52821.405 24/06/23,05:31:38,02,10,1, 11.9,1,1, 13.270, 10538.130, 436.594, 52824.629 24/06/23,05:31:38,03,10,1, 11.9,1,1, 13.270, 10538.208, 434.852, 52821.682 24/06/23,05:31:38,04,10,1, 11.9,1,1, 13.270, 10536.848, 436.631, 52821.953 24/06/23,05:31:38,05,10,1, 11.9,1,1, 13.270, 10538.268, 435.898, 52824.218 24/06/23,05:31:38,06,10,1, 11.9,1,1, 13.270, 10537.584, 435.368, 52821.017 24/06/23,05:31:38,07,10,1, 11.9,1,1, 13.270, 10537.480, 437.018, 52823.918 24/06/23,05:31:38,08,10,1, 11.9,1,1, 13.270, 10538.845, 435.362, 52823.691 24/06/23,05:31:38,09,10,1, 11.9,1,1, 13.270, 10537.394, 436.032, 52821.385 24/06/23,05:31:38,10,10,1, 11.9,1,1, 13.270, 10538.130, 436.534, 52824.584 24/06/23,05:31:38,11,10,1, 11.9,1,1, 13.270, 10538.199, 434.912, 52821.716 24/06/23,05:31:38,12,10,1, 11.9,1,1, 13.270, 10536.852, 436.613, 52821.970 24/06/23,05:31:38,13,10,1, 11.9,1,1, 13.270, 10538.347, 435.901, 52824.241 24/06/23,05:31:38,14,10,1, 11.9,1,1, 13.270, 10537.557, 435.422, 52821.013 24/06/23,05:31:38,15,10,1, 11.9,1,1, 13.270, 10537.492, 437.063, 52823.931 24/06/23,05:31:38,16,10,1, 11.9,1,1, 13.270, 10538.846, 435.354, 52823.629 24/06/23,05:31:38,17,10,1, 11.9,1,1, 13.270, 10537.430, 435.980, 52821.325 24/06/23,05:31:38,18,10,1, 11.9,1,1, 13.270, 10538.065, 436.563, 52824.607 24/06/23,05:31:38,19,10,1, 11.9,1,1, 13.270, 10538.201, 434.936, 52821.754 24/06/23,05:31:39,00,10,1, 11.9,1,1, 13.272, 10538.200, 434.936, 52821.754 24/06/23,05:31:39,01,10,1, 11.9,1,1, 13.272, 10537.466, 435.972, 52821.361 24/06/23,05:31:39,02,10,1, 11.9,1,1, 13.272, 10538.199, 436.529, 52824.564 24/06/23,05:31:39,03,10,1, 11.9,1,1, 13.272, 10538.301, 434.871, 52821.722 24/06/23,05:31:39,04,10,1, 11.9,1,1, 13.272, 10536.858, 436.525, 52821.856 24/06/23,05:31:39,05,10,1, 11.9,1,1, 13.272, 10538.336, 435.869, 52824.181 24/06/23,05:31:39,06,10,1, 11.9,1,1, 13.272, 10537.651, 435.307, 52820.929 24/06/23,05:31:39,07,10,1, 11.9,1,1, 13.272, 10537.552, 436.986, 52823.844 24/06/23,05:31:39,08,10,1, 11.9,1,1, 13.272, 10538.952, 435.389, 52823.631 24/06/23,05:31:39,09,10,1, 11.9,1,1, 13.272, 10537.471, 435.967, 52821.337 24/06/23,05:31:39,10,10,1, 11.9,1,1, 13.272, 10538.172, 436.488, 52824.573 24/06/23,05:31:39,11,10,1, 11.9,1,1, 13.272, 10538.315, 434.893, 52821.730 24/06/23,05:31:39,12,10,1, 11.9,1,1, 13.272, 10536.903, 436.562, 52821.951 24/06/23,05:31:39,13,10,1, 11.9,1,1, 13.272, 10538.368, 435.893, 52824.248 24/06/23,05:31:39,14,10,1, 11.9,1,1, 13.272, 10537.640, 435.301, 52820.900 24/06/23,05:31:39,15,10,1, 11.9,1,1, 13.272, 10537.560, 436.987, 52823.893 24/06/23,05:31:39,16,10,1, 11.9,1,1, 13.272, 10538.877, 435.283, 52823.636 24/06/23,05:31:39,17,10,1, 11.9,1,1, 13.272, 10537.423, 435.931, 52821.341 24/06/23,05:31:39,18,10,1, 11.9,1,1, 13.272, 10538.202, 436.515, 52824.564 24/06/23,05:31:39,19,10,1, 11.9,1,1, 13.272, 10538.319, 434.866, 52821.733 24/06/23,05:31:40,00,10,1, 11.9,1,1, 13.265, 10538.317, 434.866, 52821.733 24/06/23,05:31:40,01,10,1, 11.9,1,1, 13.265, 10537.555, 435.987, 52821.391 24/06/23,05:31:40,02,10,1, 11.9,1,1, 13.265, 10538.229, 436.520, 52824.542 24/06/23,05:31:40,03,10,1, 11.9,1,1, 13.265, 10538.349, 434.847, 52821.585 24/06/23,05:31:40,04,10,1, 11.9,1,1, 13.265, 10536.962, 436.490, 52821.884 24/06/23,05:31:40,05,10,1, 11.9,1,1, 13.265, 10538.452, 435.796, 52824.177 24/06/23,05:31:40,06,10,1, 11.9,1,1, 13.265, 10537.665, 435.305, 52820.971 24/06/23,05:31:40,07,10,1, 11.9,1,1, 13.265, 10537.727, 436.949, 52824.060 24/06/23,05:31:40,08,10,1, 11.9,1,1, 13.265, 10538.758, 435.277, 52823.620 24/06/23,05:31:40,09,10,1, 11.9,1,1, 13.265, 10537.824, 435.982, 52821.729 24/06/23,05:31:40,10,10,1, 11.9,1,1, 13.265, 10538.133, 436.418, 52824.075 24/06/23,05:31:40,11,10,1, 11.9,1,1, 13.265, 10538.293, 434.906, 52822.080 24/06/23,05:31:40,12,10,1, 11.9,1,1, 13.265, 10537.237, 436.516, 52821.853 24/06/23,05:31:40,13,10,1, 11.9,1,1, 13.265, 10538.139, 435.824, 52823.852 24/06/23,05:31:40,14,10,1, 11.9,1,1, 13.265, 10537.860, 435.380, 52821.459 24/06/23,05:31:40,15,10,1, 11.9,1,1, 13.265, 10537.680, 436.885, 52823.491 24/06/23,05:31:40,16,10,1, 11.9,1,1, 13.265, 10538.795, 435.293, 52823.617 24/06/23,05:31:40,17,10,1, 11.9,1,1, 13.265, 10537.862, 435.955, 52821.700 24/06/23,05:31:40,18,10,1, 11.9,1,1, 13.265, 10538.105, 436.390, 52824.098 24/06/23,05:31:40,19,10,1, 11.9,1,1, 13.265, 10538.319, 434.887, 52822.065 24/06/23,05:31:41,00,10,1, 11.9,1,1, 13.269, 10538.317, 434.887, 52822.065 24/06/23,05:31:41,01,10,1, 11.9,1,1, 13.269, 10537.891, 435.965, 52821.651 24/06/23,05:31:41,02,10,1, 11.9,1,1, 13.269, 10538.191, 436.368, 52824.026 24/06/23,05:31:41,03,10,1, 11.9,1,1, 13.269, 10538.410, 434.895, 52822.082 24/06/23,05:31:41,04,10,1, 11.9,1,1, 13.269, 10537.264, 436.468, 52821.964 24/06/23,05:31:41,05,10,1, 11.9,1,1, 13.269, 10538.205, 435.774, 52823.845 24/06/23,05:31:41,06,10,1, 11.9,1,1, 13.269, 10537.923, 435.348, 52821.454 24/06/23,05:31:41,07,10,1, 11.9,1,1, 13.269, 10537.737, 436.870, 52823.487 24/06/23,05:31:41,08,10,1, 11.9,1,1, 13.269, 10538.857, 435.244, 52823.524 24/06/23,05:31:41,09,10,1, 11.9,1,1, 13.269, 10537.856, 435.947, 52821.615 24/06/23,05:31:41,10,10,1, 11.9,1,1, 13.269, 10538.184, 436.378, 52823.997 24/06/23,05:31:41,11,10,1, 11.9,1,1, 13.269, 10538.342, 434.886, 52822.046 24/06/23,05:31:41,12,10,1, 11.9,1,1, 13.269, 10537.229, 436.437, 52821.843 24/06/23,05:31:41,13,10,1, 11.9,1,1, 13.269, 10538.195, 435.772, 52823.902 24/06/23,05:31:41,14,10,1, 11.9,1,1, 13.269, 10537.957, 435.343, 52821.421 24/06/23,05:31:41,15,10,1, 11.9,1,1, 13.269, 10537.759, 436.855, 52823.412 24/06/23,05:31:41,16,10,1, 11.9,1,1, 13.269, 10538.877, 435.243, 52823.727 24/06/23,05:31:41,17,10,1, 11.9,1,1, 13.269, 10537.819, 435.990, 52821.655 24/06/23,05:31:41,18,10,1, 11.9,1,1, 13.269, 10538.186, 436.371, 52823.995 24/06/23,05:31:41,19,10,1, 11.9,1,1, 13.269, 10538.376, 434.867, 52822.010 24/06/23,05:31:42,00,10,1, 11.9,1,1, 13.268, 10538.375, 434.867, 52822.010 24/06/23,05:31:42,01,10,1, 11.9,1,1, 13.268, 10537.946, 435.927, 52821.675 24/06/23,05:31:42,02,10,1, 11.9,1,1, 13.268, 10538.198, 436.337, 52823.959 24/06/23,05:31:42,03,10,1, 11.9,1,1, 13.268, 10538.345, 434.880, 52821.990 24/06/23,05:31:42,04,10,1, 11.9,1,1, 13.268, 10537.307, 436.506, 52821.941 24/06/23,05:31:42,05,10,1, 11.9,1,1, 13.268, 10538.226, 435.751, 52823.784 24/06/23,05:31:42,06,10,1, 11.9,1,1, 13.268, 10538.007, 435.380, 52821.470 24/06/23,05:31:42,07,10,1, 11.9,1,1, 13.268, 10537.807, 436.810, 52823.456 24/06/23,05:31:42,08,10,1, 11.9,1,1, 13.268, 10538.880, 435.213, 52823.587 24/06/23,05:31:42,09,10,1, 11.9,1,1, 13.268, 10537.947, 435.983, 52821.687 24/06/23,05:31:42,10,10,1, 11.9,1,1, 13.268, 10538.225, 436.353, 52824.014 24/06/23,05:31:42,11,10,1, 11.9,1,1, 13.268, 10538.371, 434.822, 52822.007 24/06/23,05:31:42,12,10,1, 11.9,1,1, 13.268, 10537.311, 436.463, 52821.881 24/06/23,05:31:42,13,10,1, 11.9,1,1, 13.268, 10538.288, 435.761, 52823.793 24/06/23,05:31:42,14,10,1, 11.9,1,1, 13.268, 10537.979, 435.307, 52821.430 24/06/23,05:31:42,15,10,1, 11.9,1,1, 13.268, 10537.805, 436.835, 52823.490 24/06/23,05:31:42,16,10,1, 11.9,1,1, 13.268, 10538.924, 435.241, 52823.561 24/06/23,05:31:42,17,10,1, 11.9,1,1, 13.268, 10537.905, 435.919, 52821.732 24/06/23,05:31:42,18,10,1, 11.9,1,1, 13.268, 10538.198, 436.369, 52824.021 24/06/23,05:31:42,19,10,1, 11.9,1,1, 13.268, 10538.407, 434.842, 52821.972 24/06/23,05:31:43,00,10,1, 11.9,1,1, 13.269, 10538.400, 434.842, 52821.972 24/06/23,05:31:43,01,10,1, 11.9,1,1, 13.269, 10538.059, 435.905, 52821.481 24/06/23,05:31:43,02,10,1, 11.9,1,1, 13.269, 10537.957, 436.313, 52823.703 24/06/23,05:31:43,03,10,1, 11.9,1,1, 13.269, 10538.645, 434.899, 52822.453 24/06/23,05:31:43,04,10,1, 11.9,1,1, 13.269, 10537.315, 436.399, 52821.473 24/06/23,05:31:43,05,10,1, 11.9,1,1, 13.269, 10538.160, 435.751, 52824.017 24/06/23,05:31:43,06,10,1, 11.9,1,1, 13.269, 10538.364, 435.381, 52821.779 24/06/23,05:31:43,07,10,1, 11.9,1,1, 13.269, 10537.607, 436.774, 52822.914 24/06/23,05:31:43,08,10,1, 11.9,1,1, 13.269, 10539.019, 435.308, 52824.134 24/06/23,05:31:43,09,10,1, 11.9,1,1, 13.269, 10538.132, 435.927, 52821.573 24/06/23,05:31:43,10,10,1, 11.9,1,1, 13.269, 10538.027, 436.283, 52823.809 24/06/23,05:31:43,11,10,1, 11.9,1,1, 13.269, 10538.614, 434.890, 52822.477 24/06/23,05:31:43,12,10,1, 11.9,1,1, 13.269, 10537.364, 436.382, 52821.469 24/06/23,05:31:43,13,10,1, 11.9,1,1, 13.269, 10538.181, 435.721, 52824.023 24/06/23,05:31:43,14,10,1, 11.9,1,1, 13.269, 10538.376, 435.332, 52821.756 24/06/23,05:31:43,15,10,1, 11.9,1,1, 13.269, 10537.665, 436.775, 52823.089 24/06/23,05:31:43,16,10,1, 11.9,1,1, 13.269, 10539.017, 435.302, 52824.037 24/06/23,05:31:43,17,10,1, 11.9,1,1, 13.269, 10538.149, 435.882, 52821.469 24/06/23,05:31:43,18,10,1, 11.9,1,1, 13.269, 10537.993, 436.282, 52823.718 24/06/23,05:31:43,19,10,1, 11.9,1,1, 13.269, 10538.647, 434.899, 52822.530 24/06/23,05:31:44,00,09,1, 11.9,1,1, 13.269, 10538.642, 434.899, 52822.530 24/06/23,05:31:44,01,09,1, 11.9,1,1, 13.269, 10538.186, 435.905, 52821.497 24/06/23,05:31:44,02,09,1, 11.9,1,1, 13.269, 10538.011, 436.251, 52823.745 24/06/23,05:31:44,03,09,1, 11.9,1,1, 13.269, 10538.783, 434.863, 52822.531 24/06/23,05:31:44,04,09,1, 11.9,1,1, 13.269, 10537.409, 436.361, 52821.487 24/06/23,05:31:44,05,09,1, 11.9,1,1, 13.269, 10538.281, 435.705, 52824.027 24/06/23,05:31:44,06,09,1, 11.9,1,1, 13.269, 10538.447, 435.326, 52821.710 24/06/23,05:31:44,07,09,1, 11.9,1,1, 13.269, 10537.718, 436.719, 52823.003 24/06/23,05:31:44,08,09,1, 11.9,1,1, 13.269, 10539.083, 435.266, 52824.015 24/06/23,05:31:44,09,09,1, 11.9,1,1, 13.269, 10538.250, 435.904, 52821.477 24/06/23,05:31:44,10,09,1, 11.9,1,1, 13.269, 10538.063, 436.260, 52823.769 24/06/23,05:31:44,11,09,1, 11.9,1,1, 13.269, 10538.700, 434.892, 52822.442 24/06/23,05:31:44,12,09,1, 11.9,1,1, 13.269, 10537.343, 436.386, 52821.456 24/06/23,05:31:44,13,09,1, 11.9,1,1, 13.269, 10538.291, 435.709, 52824.032 24/06/23,05:31:44,14,09,1, 11.9,1,1, 13.269, 10538.426, 435.355, 52821.695 24/06/23,05:31:44,15,09,1, 11.9,1,1, 13.269, 10537.732, 436.780, 52823.066 24/06/23,05:31:44,16,09,1, 11.9,1,1, 13.269, 10539.097, 435.260, 52824.058 24/06/23,05:31:44,17,09,1, 11.9,1,1, 13.269, 10538.201, 435.901, 52821.394 24/06/23,05:31:44,18,09,1, 11.9,1,1, 13.269, 10538.074, 436.218, 52823.753 24/06/23,05:31:44,19,09,1, 11.9,1,1, 13.269, 10538.722, 434.863, 52822.428 24/06/23,05:31:45,00,10,1, 12.0,1,1, 13.269, 10538.718, 434.863, 52822.428 24/06/23,05:31:45,01,10,1, 12.0,1,1, 13.269, 10538.262, 435.865, 52821.462 24/06/23,05:31:45,02,10,1, 12.0,1,1, 13.269, 10538.094, 436.239, 52823.735 24/06/23,05:31:45,03,10,1, 12.0,1,1, 13.269, 10538.822, 434.842, 52822.442 24/06/23,05:31:45,04,10,1, 12.0,1,1, 13.269, 10537.442, 436.393, 52821.502 24/06/23,05:31:45,05,10,1, 12.0,1,1, 13.269, 10538.317, 435.722, 52824.067 24/06/23,05:31:45,06,10,1, 12.0,1,1, 13.269, 10538.504, 435.360, 52821.764 24/06/23,05:31:45,07,10,1, 12.0,1,1, 13.269, 10537.817, 436.758, 52823.039 24/06/23,05:31:45,08,10,1, 12.0,1,1, 13.269, 10539.162, 435.235, 52824.052 24/06/23,05:31:45,09,10,1, 12.0,1,1, 13.269, 10538.269, 435.867, 52821.376 24/06/23,05:31:45,10,10,1, 12.0,1,1, 13.269, 10538.088, 436.219, 52823.818 24/06/23,05:31:45,11,10,1, 12.0,1,1, 13.269, 10538.804, 434.890, 52822.487 24/06/23,05:31:45,12,10,1, 12.0,1,1, 13.269, 10537.449, 436.371, 52821.424 24/06/23,05:31:45,13,10,1, 12.0,1,1, 13.269, 10538.348, 435.751, 52824.083 24/06/23,05:31:45,14,10,1, 12.0,1,1, 13.269, 10538.488, 435.376, 52821.762 24/06/23,05:31:45,15,10,1, 12.0,1,1, 13.269, 10537.825, 436.720, 52823.054 24/06/23,05:31:45,16,10,1, 12.0,1,1, 13.269, 10539.150, 435.208, 52824.062 24/06/23,05:31:45,17,10,1, 12.0,1,1, 13.269, 10538.283, 435.894, 52821.443 24/06/23,05:31:45,18,10,1, 12.0,1,1, 13.269, 10538.098, 436.225, 52823.712 24/06/23,05:31:45,19,10,1, 12.0,1,1, 13.269, 10538.826, 434.850, 52822.436 24/06/23,05:31:46,00,10,1, 11.9,1,1, 13.273, 10538.826, 434.850, 52822.436 24/06/23,05:31:46,01,10,1, 11.9,1,1, 13.273, 10538.307, 435.859, 52821.487 24/06/23,05:31:46,02,10,1, 11.9,1,1, 13.273, 10538.191, 436.210, 52823.696 24/06/23,05:31:46,03,10,1, 11.9,1,1, 13.273, 10538.831, 434.845, 52822.450 24/06/23,05:31:46,04,10,1, 11.9,1,1, 13.273, 10537.495, 436.350, 52821.475 24/06/23,05:31:46,05,10,1, 11.9,1,1, 13.273, 10538.381, 435.693, 52824.114 24/06/23,05:31:46,06,10,1, 11.9,1,1, 13.273, 10538.548, 435.295, 52821.751 24/06/23,05:31:46,07,10,1, 11.9,1,1, 13.273, 10537.917, 436.741, 52823.079 24/06/23,05:31:46,08,10,1, 11.9,1,1, 13.273, 10539.190, 435.234, 52824.082 24/06/23,05:31:46,09,10,1, 11.9,1,1, 13.273, 10538.322, 435.872, 52821.418 24/06/23,05:31:46,10,10,1, 11.9,1,1, 13.273, 10538.125, 436.191, 52823.762 24/06/23,05:31:46,11,10,1, 11.9,1,1, 13.273, 10538.878, 434.834, 52822.408 24/06/23,05:31:46,12,10,1, 11.9,1,1, 13.273, 10537.522, 436.363, 52821.428 24/06/23,05:31:46,13,10,1, 11.9,1,1, 13.273, 10538.378, 435.689, 52824.008 24/06/23,05:31:46,14,10,1, 11.9,1,1, 13.273, 10538.491, 435.357, 52821.757 24/06/23,05:31:46,15,10,1, 11.9,1,1, 13.273, 10537.897, 436.684, 52823.028 24/06/23,05:31:46,16,10,1, 11.9,1,1, 13.273, 10539.233, 435.199, 52824.090 24/06/23,05:31:46,17,10,1, 11.9,1,1, 13.273, 10538.363, 435.905, 52821.482 24/06/23,05:31:46,18,10,1, 11.9,1,1, 13.273, 10538.164, 436.203, 52823.800 24/06/23,05:31:46,19,10,1, 11.9,1,1, 13.273, 10538.873, 434.847, 52822.486 24/06/23,05:31:47,00,10,1, 11.9,1,1, 13.270, 10538.868, 434.847, 52822.486 24/06/23,05:31:47,01,10,1, 11.9,1,1, 13.270, 10538.248, 435.872, 52821.757 24/06/23,05:31:47,02,10,1, 11.9,1,1, 13.270, 10538.526, 436.228, 52824.008 24/06/23,05:31:47,03,10,1, 11.9,1,1, 13.270, 10538.658, 434.736, 52821.889 24/06/23,05:31:47,04,10,1, 11.9,1,1, 13.270, 10537.624, 436.405, 52821.997 24/06/23,05:31:47,05,10,1, 11.9,1,1, 13.270, 10538.608, 435.610, 52823.754 24/06/23,05:31:47,06,10,1, 11.9,1,1, 13.270, 10538.286, 435.280, 52821.443 24/06/23,05:31:47,07,10,1, 11.9,1,1, 13.270, 10538.108, 436.764, 52823.610 24/06/23,05:31:47,08,10,1, 11.9,1,1, 13.270, 10539.153, 435.068, 52823.414 24/06/23,05:31:47,09,10,1, 11.9,1,1, 13.270, 10538.187, 435.864, 52821.599 24/06/23,05:31:47,10,10,1, 11.9,1,1, 13.270, 10538.569, 436.216, 52824.056 24/06/23,05:31:47,11,10,1, 11.9,1,1, 13.270, 10538.638, 434.730, 52821.902 24/06/23,05:31:47,12,10,1, 11.9,1,1, 13.270, 10537.643, 436.415, 52821.993 24/06/23,05:31:47,13,10,1, 11.9,1,1, 13.270, 10538.615, 435.585, 52823.758 24/06/23,05:31:47,14,10,1, 11.9,1,1, 13.270, 10538.276, 435.266, 52821.428 24/06/23,05:31:47,15,10,1, 11.9,1,1, 13.270, 10538.167, 436.759, 52823.585 24/06/23,05:31:47,16,10,1, 11.9,1,1, 13.270, 10539.207, 435.102, 52823.478 24/06/23,05:31:47,17,10,1, 11.9,1,1, 13.270, 10538.222, 435.863, 52821.685 24/06/23,05:31:47,18,10,1, 11.9,1,1, 13.270, 10538.580, 436.178, 52824.014 24/06/23,05:31:47,19,10,1, 11.9,1,1, 13.270, 10538.691, 434.749, 52821.925 24/06/23,05:31:48,00,10,1, 11.9,1,1, 13.269, 10538.684, 434.749, 52821.925 24/06/23,05:31:48,01,10,1, 11.9,1,1, 13.269, 10538.282, 435.866, 52821.655 24/06/23,05:31:48,02,10,1, 11.9,1,1, 13.269, 10538.635, 436.146, 52823.965 24/06/23,05:31:48,03,10,1, 11.9,1,1, 13.269, 10538.737, 434.688, 52821.946 24/06/23,05:31:48,04,10,1, 11.9,1,1, 13.269, 10537.689, 436.344, 52821.927 24/06/23,05:31:48,05,10,1, 11.9,1,1, 13.269, 10538.646, 435.591, 52823.812 24/06/23,05:31:48,06,10,1, 11.9,1,1, 13.269, 10538.311, 435.209, 52821.425 24/06/23,05:31:48,07,10,1, 11.9,1,1, 13.269, 10538.173, 436.710, 52823.461 24/06/23,05:31:48,08,10,1, 11.9,1,1, 13.269, 10539.279, 435.111, 52823.488 24/06/23,05:31:48,09,10,1, 11.9,1,1, 13.269, 10538.313, 435.850, 52821.636 24/06/23,05:31:48,10,10,1, 11.9,1,1, 13.269, 10538.619, 436.201, 52824.021 24/06/23,05:31:48,11,10,1, 11.9,1,1, 13.269, 10538.754, 434.752, 52821.940 24/06/23,05:31:48,12,10,1, 11.9,1,1, 13.269, 10537.656, 436.301, 52821.909 24/06/23,05:31:48,13,10,1, 11.9,1,1, 13.269, 10538.651, 435.606, 52823.743 24/06/23,05:31:48,14,10,1, 11.9,1,1, 13.269, 10538.352, 435.140, 52821.396 24/06/23,05:31:48,15,10,1, 11.9,1,1, 13.269, 10538.231, 436.709, 52823.461 24/06/23,05:31:48,16,10,1, 11.9,1,1, 13.269, 10539.237, 435.077, 52823.571 24/06/23,05:31:48,17,10,1, 11.9,1,1, 13.269, 10538.282, 435.778, 52821.596 24/06/23,05:31:48,18,10,1, 11.9,1,1, 13.269, 10538.577, 436.239, 52824.058 24/06/23,05:31:48,19,10,1, 11.9,1,1, 13.269, 10538.733, 434.690, 52821.972 24/06/23,05:31:49,00,10,1, 11.9,1,1, 13.271, 10538.726, 434.690, 52821.972 24/06/23,05:31:49,01,10,1, 11.9,1,1, 13.271, 10538.342, 435.759, 52821.633 24/06/23,05:31:49,02,10,1, 11.9,1,1, 13.271, 10538.592, 436.222, 52824.039 24/06/23,05:31:49,03,10,1, 11.9,1,1, 13.271, 10538.791, 434.667, 52821.933 24/06/23,05:31:49,04,10,1, 11.9,1,1, 13.271, 10537.695, 436.271, 52821.803 24/06/23,05:31:49,05,10,1, 11.9,1,1, 13.271, 10538.635, 435.570, 52823.761 24/06/23,05:31:49,06,10,1, 11.9,1,1, 13.271, 10538.387, 435.114, 52821.359 24/06/23,05:31:49,07,10,1, 11.9,1,1, 13.271, 10538.180, 436.646, 52823.383 24/06/23,05:31:49,08,10,1, 11.9,1,1, 13.271, 10539.296, 435.063, 52823.495 24/06/23,05:31:49,09,10,1, 11.9,1,1, 13.271, 10538.311, 435.724, 52821.579 24/06/23,05:31:49,10,10,1, 11.9,1,1, 13.271, 10538.603, 436.198, 52823.955 24/06/23,05:31:49,11,10,1, 11.9,1,1, 13.271, 10538.870, 434.630, 52821.938 24/06/23,05:31:49,12,10,1, 11.9,1,1, 13.271, 10537.728, 436.254, 52821.848 24/06/23,05:31:49,13,10,1, 11.9,1,1, 13.271, 10538.658, 435.606, 52823.732 24/06/23,05:31:49,14,10,1, 11.9,1,1, 13.271, 10538.331, 435.087, 52821.336 24/06/23,05:31:49,15,10,1, 11.9,1,1, 13.271, 10538.138, 436.676, 52823.430 24/06/23,05:31:49,16,10,1, 11.9,1,1, 13.271, 10539.270, 435.052, 52823.535 24/06/23,05:31:49,17,10,1, 11.9,1,1, 13.271, 10538.318, 435.756, 52821.618 24/06/23,05:31:49,18,10,1, 11.9,1,1, 13.271, 10538.646, 436.250, 52824.028 24/06/23,05:31:49,19,10,1, 11.9,1,1, 13.271, 10538.854, 434.614, 52821.971 24/06/23,05:31:50,00,10,1, 11.9,1,1, 13.272, 10538.851, 434.614, 52821.971 24/06/23,05:31:50,01,10,1, 11.9,1,1, 13.272, 10538.407, 435.715, 52821.627 24/06/23,05:31:50,02,10,1, 11.9,1,1, 13.272, 10538.646, 436.165, 52823.933 24/06/23,05:31:50,03,10,1, 11.9,1,1, 13.272, 10538.878, 434.590, 52821.975 24/06/23,05:31:50,04,10,1, 11.9,1,1, 13.272, 10537.773, 436.251, 52821.755 24/06/23,05:31:50,05,10,1, 11.9,1,1, 13.272, 10538.672, 435.557, 52823.749 24/06/23,05:31:50,06,10,1, 11.9,1,1, 13.272, 10538.427, 435.083, 52821.390 24/06/23,05:31:50,07,10,1, 11.9,1,1, 13.272, 10538.187, 436.633, 52823.224 24/06/23,05:31:50,08,10,1, 11.9,1,1, 13.272, 10539.337, 435.105, 52823.567 24/06/23,05:31:50,09,10,1, 11.9,1,1, 13.272, 10538.393, 435.724, 52821.552 24/06/23,05:31:50,10,10,1, 11.9,1,1, 13.272, 10538.631, 436.161, 52823.917 24/06/23,05:31:50,11,10,1, 11.9,1,1, 13.272, 10538.900, 434.629, 52822.045 24/06/23,05:31:50,12,10,1, 11.9,1,1, 13.272, 10537.757, 436.215, 52821.723 24/06/23,05:31:50,13,10,1, 11.9,1,1, 13.272, 10538.738, 435.569, 52823.772 24/06/23,05:31:50,14,10,1, 11.9,1,1, 13.272, 10538.456, 435.061, 52821.330 24/06/23,05:31:50,15,10,1, 11.9,1,1, 13.272, 10538.206, 436.623, 52823.284 24/06/23,05:31:50,16,10,1, 11.9,1,1, 13.272, 10539.317, 435.076, 52823.589 24/06/23,05:31:50,17,10,1, 11.9,1,1, 13.272, 10538.433, 435.696, 52821.551 24/06/23,05:31:50,18,10,1, 11.9,1,1, 13.272, 10538.663, 436.140, 52823.933 24/06/23,05:31:50,19,10,1, 11.9,1,1, 13.272, 10538.930, 434.643, 52822.020 24/06/23,05:31:51,00,10,1, 11.9,1,1, 13.271, 10538.926, 434.643, 52822.020 24/06/23,05:31:51,01,10,1, 11.9,1,1, 13.271, 10538.476, 435.735, 52821.575 24/06/23,05:31:51,02,10,1, 11.9,1,1, 13.271, 10538.669, 436.209, 52823.989 24/06/23,05:31:51,03,10,1, 11.9,1,1, 13.271, 10538.954, 434.604, 52822.078 24/06/23,05:31:51,04,10,1, 11.9,1,1, 13.271, 10537.833, 436.204, 52821.757 24/06/23,05:31:51,05,10,1, 11.9,1,1, 13.271, 10538.666, 435.567, 52823.682 24/06/23,05:31:51,06,10,1, 11.9,1,1, 13.271, 10538.485, 435.092, 52821.336 24/06/23,05:31:51,07,10,1, 11.9,1,1, 13.271, 10538.214, 436.611, 52823.216 24/06/23,05:31:51,08,10,1, 11.9,1,1, 13.271, 10539.337, 435.053, 52823.587 24/06/23,05:31:51,09,10,1, 11.9,1,1, 13.271, 10538.462, 435.645, 52821.597 24/06/23,05:31:51,10,10,1, 11.9,1,1, 13.271, 10538.664, 436.183, 52823.915 24/06/23,05:31:51,11,10,1, 11.9,1,1, 13.271, 10538.989, 434.601, 52822.044 24/06/23,05:31:51,12,10,1, 11.9,1,1, 13.271, 10537.820, 436.178, 52821.703 24/06/23,05:31:51,13,10,1, 11.9,1,1, 13.271, 10538.708, 435.565, 52823.743 24/06/23,05:31:51,14,10,1, 11.9,1,1, 13.271, 10538.484, 435.036, 52821.341 24/06/23,05:31:51,15,10,1, 11.9,1,1, 13.271, 10538.212, 436.580, 52823.208 24/06/23,05:31:51,16,10,1, 11.9,1,1, 13.271, 10539.323, 435.043, 52823.556 24/06/23,05:31:51,17,10,1, 11.9,1,1, 13.271, 10538.448, 435.655, 52821.478 24/06/23,05:31:51,18,10,1, 11.9,1,1, 13.271, 10538.663, 436.159, 52823.968 24/06/23,05:31:51,19,10,1, 11.9,1,1, 13.271, 10539.000, 434.582, 52822.079 24/06/23,05:31:52,00,10,1, 12.0,1,1, 13.267, 10538.993, 434.582, 52822.079 24/06/23,05:31:52,01,10,1, 12.0,1,1, 13.267, 10538.499, 435.656, 52821.533 24/06/23,05:31:52,02,10,1, 12.0,1,1, 13.267, 10538.703, 436.163, 52823.913 24/06/23,05:31:52,03,10,1, 12.0,1,1, 13.267, 10538.990, 434.617, 52822.038 24/06/23,05:31:52,04,10,1, 12.0,1,1, 13.267, 10537.846, 436.175, 52821.678 24/06/23,05:31:52,05,10,1, 12.0,1,1, 13.267, 10538.738, 435.601, 52823.690 24/06/23,05:31:52,06,10,1, 12.0,1,1, 13.267, 10538.545, 435.014, 52821.375 24/06/23,05:31:52,07,10,1, 12.0,1,1, 13.267, 10538.226, 436.601, 52823.148 24/06/23,05:31:52,08,10,1, 12.0,1,1, 13.267, 10539.379, 435.010, 52823.559 24/06/23,05:31:52,09,10,1, 12.0,1,1, 13.267, 10538.449, 435.672, 52821.577 24/06/23,05:31:52,10,10,1, 12.0,1,1, 13.267, 10538.735, 436.183, 52823.941 24/06/23,05:31:52,11,10,1, 12.0,1,1, 13.267, 10539.019, 434.538, 52822.063 24/06/23,05:31:52,12,10,1, 12.0,1,1, 13.267, 10537.845, 436.205, 52821.681 24/06/23,05:31:52,13,10,1, 12.0,1,1, 13.267, 10538.770, 435.608, 52823.674 24/06/23,05:31:52,14,10,1, 12.0,1,1, 13.267, 10538.536, 435.016, 52821.310 24/06/23,05:31:52,15,10,1, 12.0,1,1, 13.267, 10538.173, 436.614, 52823.110 24/06/23,05:31:52,16,10,1, 12.0,1,1, 13.267, 10539.407, 435.054, 52823.622 24/06/23,05:31:52,17,10,1, 12.0,1,1, 13.267, 10538.461, 435.650, 52821.595 24/06/23,05:31:52,18,10,1, 12.0,1,1, 13.267, 10538.745, 436.166, 52823.940 24/06/23,05:31:52,19,10,1, 12.0,1,1, 13.267, 10539.013, 434.596, 52822.042 24/06/23,05:31:53,00,10,1, 11.9,1,1, 13.268, 10539.010, 434.596, 52822.042 24/06/23,05:31:53,01,10,1, 11.9,1,1, 13.268, 10538.496, 435.598, 52821.494 24/06/23,05:31:53,02,10,1, 11.9,1,1, 13.268, 10538.813, 436.174, 52823.981 24/06/23,05:31:53,03,10,1, 11.9,1,1, 13.268, 10539.056, 434.550, 52822.037 24/06/23,05:31:53,04,10,1, 11.9,1,1, 13.268, 10537.927, 436.133, 52821.690 24/06/23,05:31:53,05,10,1, 11.9,1,1, 13.268, 10538.812, 435.504, 52823.734 24/06/23,05:31:53,06,10,1, 11.9,1,1, 13.268, 10538.569, 434.995, 52821.373 24/06/23,05:31:53,07,10,1, 11.9,1,1, 13.268, 10538.234, 436.613, 52823.124 24/06/23,05:31:53,08,10,1, 11.9,1,1, 13.268, 10539.405, 435.022, 52823.595 24/06/23,05:31:53,09,10,1, 11.9,1,1, 13.268, 10538.571, 435.665, 52821.538 24/06/23,05:31:53,10,10,1, 11.9,1,1, 13.268, 10538.760, 436.187, 52823.865 24/06/23,05:31:53,11,10,1, 11.9,1,1, 13.268, 10539.066, 434.536, 52822.048 24/06/23,05:31:53,12,10,1, 11.9,1,1, 13.268, 10537.906, 436.167, 52821.711 24/06/23,05:31:53,13,10,1, 11.9,1,1, 13.268, 10538.788, 435.545, 52823.641 24/06/23,05:31:53,14,10,1, 11.9,1,1, 13.268, 10538.541, 434.986, 52821.318 24/06/23,05:31:53,15,10,1, 11.9,1,1, 13.268, 10538.293, 436.620, 52823.234 24/06/23,05:31:53,16,10,1, 11.9,1,1, 13.268, 10539.448, 435.008, 52823.626 24/06/23,05:31:53,17,10,1, 11.9,1,1, 13.268, 10538.529, 435.607, 52821.521 24/06/23,05:31:53,18,10,1, 11.9,1,1, 13.268, 10538.822, 436.137, 52823.859 24/06/23,05:31:53,19,10,1, 11.9,1,1, 13.268, 10539.073, 434.536, 52822.097 24/06/23,05:31:54,00,10,1, 11.8,1,1, 13.268, 10539.068, 434.536, 52822.097 24/06/23,05:31:54,01,10,1, 11.8,1,1, 13.268, 10538.565, 435.627, 52821.585 24/06/23,05:31:54,02,10,1, 11.8,1,1, 13.268, 10538.846, 436.149, 52823.951 24/06/23,05:31:54,03,10,1, 11.8,1,1, 13.268, 10539.055, 434.575, 52822.062 24/06/23,05:31:54,04,10,1, 11.8,1,1, 13.268, 10537.958, 436.112, 52821.701 24/06/23,05:31:54,05,10,1, 11.8,1,1, 13.268, 10538.831, 435.492, 52823.683 24/06/23,05:31:54,06,10,1, 11.8,1,1, 13.268, 10538.588, 434.994, 52821.374 24/06/23,05:31:54,07,10,1, 11.8,1,1, 13.268, 10538.344, 436.552, 52823.155 24/06/23,05:31:54,08,10,1, 11.8,1,1, 13.268, 10539.453, 434.992, 52823.505 24/06/23,05:31:54,09,10,1, 11.8,1,1, 13.268, 10538.571, 435.625, 52821.539 24/06/23,05:31:54,10,10,1, 11.8,1,1, 13.268, 10538.815, 436.140, 52823.900 24/06/23,05:31:54,11,10,1, 11.8,1,1, 13.268, 10539.064, 434.562, 52822.050 24/06/23,05:31:54,12,10,1, 11.8,1,1, 13.268, 10537.923, 436.091, 52821.681 24/06/23,05:31:54,13,10,1, 11.8,1,1, 13.268, 10538.812, 435.514, 52823.620 24/06/23,05:31:54,14,10,1, 11.8,1,1, 13.268, 10538.564, 434.987, 52821.293 24/06/23,05:31:54,15,10,1, 11.8,1,1, 13.268, 10538.309, 436.563, 52823.193 24/06/23,05:31:54,16,10,1, 11.8,1,1, 13.268, 10539.469, 434.988, 52823.497 24/06/23,05:31:54,17,10,1, 11.8,1,1, 13.268, 10538.637, 435.629, 52821.565 24/06/23,05:31:54,18,10,1, 11.8,1,1, 13.268, 10538.812, 436.125, 52823.892 24/06/23,05:31:54,19,10,1, 11.8,1,1, 13.268, 10539.085, 434.548, 52822.068 24/06/23,05:31:55,00,10,1, 11.9,1,1, 13.274, 10539.085, 434.548, 52822.068 24/06/23,05:31:55,01,10,1, 11.9,1,1, 13.274, 10538.610, 435.639, 52821.544 24/06/23,05:31:55,02,10,1, 11.9,1,1, 13.274, 10538.839, 436.105, 52823.886 24/06/23,05:31:55,03,10,1, 11.9,1,1, 13.274, 10539.071, 434.520, 52822.071 24/06/23,05:31:55,04,10,1, 11.9,1,1, 13.274, 10537.986, 436.134, 52821.667 24/06/23,05:31:55,05,10,1, 11.9,1,1, 13.274, 10538.902, 435.503, 52823.650 24/06/23,05:31:55,06,10,1, 11.9,1,1, 13.274, 10538.624, 434.957, 52821.328 24/06/23,05:31:55,07,10,1, 11.9,1,1, 13.274, 10538.367, 436.523, 52823.184 24/06/23,05:31:55,08,10,1, 11.9,1,1, 13.274, 10539.496, 434.999, 52823.573 24/06/23,05:31:55,09,10,1, 11.9,1,1, 13.274, 10538.658, 435.602, 52821.528 24/06/23,05:31:55,10,10,1, 11.9,1,1, 13.274, 10538.857, 436.144, 52824.002 24/06/23,05:31:55,11,10,1, 11.9,1,1, 13.274, 10539.109, 434.543, 52822.108 24/06/23,05:31:55,12,10,1, 11.9,1,1, 13.274, 10537.998, 436.124, 52821.669 24/06/23,05:31:55,13,10,1, 11.9,1,1, 13.274, 10538.839, 435.506, 52823.663 24/06/23,05:31:55,14,10,1, 11.9,1,1, 13.274, 10538.614, 434.994, 52821.362 24/06/23,05:31:55,15,10,1, 11.9,1,1, 13.274, 10538.335, 436.577, 52823.173 24/06/23,05:31:55,16,10,1, 11.9,1,1, 13.274, 10539.495, 435.017, 52823.610 24/06/23,05:31:55,17,10,1, 11.9,1,1, 13.274, 10538.629, 435.606, 52821.523 24/06/23,05:31:55,18,10,1, 11.9,1,1, 13.274, 10538.914, 436.192, 52823.896 24/06/23,05:31:55,19,10,1, 11.9,1,1, 13.274, 10539.167, 434.591, 52822.055 24/06/23,05:31:56,00,10,1, 11.9,1,1, 13.269, 10539.160, 434.591, 52822.055 24/06/23,05:31:56,01,10,1, 11.9,1,1, 13.269, 10538.652, 435.577, 52821.600 24/06/23,05:31:56,02,10,1, 11.9,1,1, 13.269, 10538.886, 436.100, 52823.954 24/06/23,05:31:56,03,10,1, 11.9,1,1, 13.269, 10539.150, 434.515, 52822.113 24/06/23,05:31:56,04,10,1, 11.9,1,1, 13.269, 10538.032, 436.056, 52821.690 24/06/23,05:31:56,05,10,1, 11.9,1,1, 13.269, 10538.864, 435.527, 52823.709 24/06/23,05:31:56,06,10,1, 11.9,1,1, 13.269, 10538.641, 434.960, 52821.339 24/06/23,05:31:56,07,10,1, 11.9,1,1, 13.269, 10538.412, 436.554, 52823.194 24/06/23,05:31:56,08,10,1, 11.9,1,1, 13.269, 10539.484, 435.028, 52823.574 24/06/23,05:31:56,09,10,1, 11.9,1,1, 13.269, 10538.678, 435.579, 52821.568 24/06/23,05:31:56,10,10,1, 11.9,1,1, 13.269, 10538.885, 436.185, 52823.981 24/06/23,05:31:56,11,10,1, 11.9,1,1, 13.269, 10539.256, 434.579, 52822.133 24/06/23,05:31:56,12,10,1, 11.9,1,1, 13.269, 10538.087, 436.107, 52821.712 24/06/23,05:31:56,13,10,1, 11.9,1,1, 13.269, 10538.910, 435.532, 52823.654 24/06/23,05:31:56,14,10,1, 11.9,1,1, 13.269, 10538.643, 434.943, 52821.310 24/06/23,05:31:56,15,10,1, 11.9,1,1, 13.269, 10538.335, 436.511, 52823.064 24/06/23,05:31:56,16,10,1, 11.9,1,1, 13.269, 10539.511, 435.013, 52823.667 24/06/23,05:31:56,17,10,1, 11.9,1,1, 13.269, 10538.700, 435.577, 52821.584 24/06/23,05:31:56,18,10,1, 11.9,1,1, 13.269, 10538.918, 436.147, 52823.918 24/06/23,05:31:56,19,10,1, 11.9,1,1, 13.269, 10539.207, 434.563, 52822.156 24/06/23,05:31:57,00,10,1, 11.9,1,1, 13.272, 10539.201, 434.563, 52822.156 24/06/23,05:31:57,01,10,1, 11.9,1,1, 13.272, 10538.714, 435.588, 52821.531 24/06/23,05:31:57,02,10,1, 11.9,1,1, 13.272, 10538.937, 436.143, 52823.883 24/06/23,05:31:57,03,10,1, 11.9,1,1, 13.272, 10539.277, 434.557, 52822.210 24/06/23,05:31:57,04,10,1, 11.9,1,1, 13.272, 10538.069, 436.041, 52821.567 24/06/23,05:31:57,05,10,1, 11.9,1,1, 13.272, 10538.907, 435.519, 52823.606 24/06/23,05:31:57,06,10,1, 11.9,1,1, 13.272, 10538.738, 434.898, 52821.351 24/06/23,05:31:57,07,10,1, 11.9,1,1, 13.272, 10538.398, 436.587, 52823.516 24/06/23,05:31:57,08,10,1, 11.9,1,1, 13.272, 10539.583, 434.971, 52823.532 24/06/23,05:31:57,09,10,1, 11.9,1,1, 13.272, 10538.395, 435.675, 52821.955 24/06/23,05:31:57,10,10,1, 11.9,1,1, 13.272, 10539.330, 436.325, 52824.742 24/06/23,05:31:57,11,10,1, 11.9,1,1, 13.272, 10538.986, 434.537, 52821.770 24/06/23,05:31:57,12,10,1, 11.9,1,1, 13.272, 10538.221, 436.228, 52822.854 24/06/23,05:31:57,13,10,1, 11.9,1,1, 13.272, 10539.327, 435.550, 52824.033 24/06/23,05:31:57,14,10,1, 11.9,1,1, 13.272, 10538.340, 434.924, 52821.394 24/06/23,05:31:57,15,10,1, 11.9,1,1, 13.272, 10538.722, 436.685, 52824.306 24/06/23,05:31:57,16,10,1, 11.9,1,1, 13.272, 10539.496, 434.932, 52823.160 24/06/23,05:31:57,17,10,1, 11.9,1,1, 13.272, 10538.311, 435.658, 52821.979 24/06/23,05:31:57,18,10,1, 11.9,1,1, 13.272, 10539.355, 436.361, 52824.763 24/06/23,05:31:57,19,10,1, 11.9,1,1, 13.272, 10538.983, 434.567, 52821.781 24/06/23,05:31:58,00,10,1, 12.0,1,1, 13.270, 10538.976, 434.567, 52821.781 24/06/23,05:31:58,01,10,1, 12.0,1,1, 13.270, 10538.389, 435.639, 52821.986 24/06/23,05:31:58,02,10,1, 12.0,1,1, 13.270, 10539.414, 436.315, 52824.790 24/06/23,05:31:58,03,10,1, 12.0,1,1, 13.270, 10539.013, 434.502, 52821.789 24/06/23,05:31:58,04,10,1, 12.0,1,1, 13.270, 10538.291, 436.231, 52822.859 24/06/23,05:31:58,05,10,1, 12.0,1,1, 13.270, 10539.425, 435.537, 52823.975 24/06/23,05:31:58,06,10,1, 12.0,1,1, 13.270, 10538.422, 434.863, 52821.234 24/06/23,05:31:58,07,10,1, 12.0,1,1, 13.270, 10538.799, 436.668, 52824.208 24/06/23,05:31:58,08,10,1, 12.0,1,1, 13.270, 10539.503, 434.930, 52823.171 24/06/23,05:31:58,09,10,1, 12.0,1,1, 13.270, 10538.376, 435.594, 52822.008 24/06/23,05:31:58,10,10,1, 12.0,1,1, 13.270, 10539.430, 436.306, 52824.788 24/06/23,05:31:58,11,10,1, 12.0,1,1, 13.270, 10538.988, 434.498, 52821.745 24/06/23,05:31:58,12,10,1, 12.0,1,1, 13.270, 10538.254, 436.220, 52822.848 24/06/23,05:31:58,13,10,1, 12.0,1,1, 13.270, 10539.456, 435.541, 52824.045 24/06/23,05:31:58,14,10,1, 12.0,1,1, 13.270, 10538.344, 434.819, 52821.187 24/06/23,05:31:58,15,10,1, 12.0,1,1, 13.270, 10538.819, 436.678, 52824.258 24/06/23,05:31:58,16,10,1, 12.0,1,1, 13.270, 10539.552, 434.945, 52823.183 24/06/23,05:31:58,17,10,1, 12.0,1,1, 13.270, 10538.339, 435.605, 52821.992 24/06/23,05:31:58,18,10,1, 12.0,1,1, 13.270, 10539.399, 436.325, 52824.770 24/06/23,05:31:58,19,10,1, 12.0,1,1, 13.270, 10539.033, 434.527, 52821.751 24/06/23,05:31:59,00,10,1, 11.9,1,1, 13.273, 10539.026, 434.527, 52821.751 24/06/23,05:31:59,01,10,1, 11.9,1,1, 13.273, 10538.411, 435.547, 52821.987 24/06/23,05:31:59,02,10,1, 11.9,1,1, 13.273, 10539.424, 436.254, 52824.786 24/06/23,05:31:59,03,10,1, 11.9,1,1, 13.273, 10539.098, 434.478, 52821.810 24/06/23,05:31:59,04,10,1, 11.9,1,1, 13.273, 10538.299, 436.195, 52822.744 24/06/23,05:31:59,05,10,1, 11.9,1,1, 13.273, 10539.451, 435.576, 52824.033 24/06/23,05:31:59,06,10,1, 11.9,1,1, 13.273, 10538.398, 434.771, 52821.229 24/06/23,05:31:59,07,10,1, 11.9,1,1, 13.273, 10538.753, 436.585, 52824.130 24/06/23,05:31:59,08,10,1, 11.9,1,1, 13.273, 10539.583, 434.963, 52823.197 24/06/23,05:31:59,09,10,1, 11.9,1,1, 13.273, 10538.402, 435.529, 52821.965 24/06/23,05:31:59,10,10,1, 11.9,1,1, 13.273, 10539.394, 436.322, 52824.763 24/06/23,05:31:59,11,10,1, 11.9,1,1, 13.273, 10539.144, 434.468, 52821.851 24/06/23,05:31:59,12,10,1, 11.9,1,1, 13.273, 10538.322, 436.180, 52822.819 24/06/23,05:31:59,13,10,1, 11.9,1,1, 13.273, 10539.430, 435.540, 52824.124 24/06/23,05:31:59,14,10,1, 11.9,1,1, 13.273, 10538.424, 434.768, 52821.223 24/06/23,05:31:59,15,10,1, 11.9,1,1, 13.273, 10538.751, 436.585, 52824.188 24/06/23,05:31:59,16,10,1, 11.9,1,1, 13.273, 10539.619, 434.933, 52823.372 24/06/23,05:31:59,17,10,1, 11.9,1,1, 13.273, 10538.405, 435.563, 52821.902 24/06/23,05:31:59,18,10,1, 11.9,1,1, 13.273, 10539.451, 436.316, 52824.714 24/06/23,05:31:59,19,10,1, 11.9,1,1, 13.273, 10539.144, 434.472, 52821.841 24/06/23,05:32:00,00,11,1, 11.9,1,1, 13.275, 10539.143, 434.472, 52821.841 24/06/23,05:32:00,01,11,1, 11.9,1,1, 13.275, 10538.481, 435.433, 52821.807 24/06/23,05:32:00,02,11,1, 11.9,1,1, 13.275, 10539.421, 436.330, 52824.806 24/06/23,05:32:00,03,11,1, 11.9,1,1, 13.275, 10539.214, 434.544, 52822.010 24/06/23,05:32:00,04,11,1, 11.9,1,1, 13.275, 10538.292, 436.046, 52822.738 24/06/23,05:32:00,05,11,1, 11.9,1,1, 13.275, 10539.473, 435.571, 52824.162 24/06/23,05:32:00,06,11,1, 11.9,1,1, 13.275, 10538.504, 434.641, 52821.218 24/06/23,05:32:00,07,11,1, 11.9,1,1, 13.275, 10538.721, 436.483, 52823.635 24/06/23,05:32:00,08,11,1, 11.9,1,1, 13.275, 10539.483, 434.907, 52823.128 24/06/23,05:32:00,09,11,1, 11.9,1,1, 13.275, 10538.836, 435.387, 52821.552 24/06/23,05:32:00,10,11,1, 11.9,1,1, 13.275, 10539.129, 436.192, 52823.878 24/06/23,05:32:00,11,11,1, 11.9,1,1, 13.275, 10539.538, 434.495, 52822.411 24/06/23,05:32:00,12,11,1, 11.9,1,1, 13.275, 10538.288, 435.880, 52821.514 24/06/23,05:32:00,13,11,1, 11.9,1,1, 13.275, 10539.012, 435.478, 52823.627 24/06/23,05:32:00,14,11,1, 11.9,1,1, 13.275, 10538.855, 434.655, 52821.270 24/06/23,05:32:00,15,11,1, 11.9,1,1, 13.275, 10538.367, 436.364, 52822.726 24/06/23,05:32:00,16,11,1, 11.9,1,1, 13.275, 10539.552, 435.051, 52823.638 24/06/23,05:32:00,17,11,1, 11.9,1,1, 13.275, 10538.894, 435.320, 52821.494 24/06/23,05:32:00,18,11,1, 11.9,1,1, 13.275, 10539.078, 436.160, 52823.838 24/06/23,05:32:00,19,11,1, 11.9,1,1, 13.275, 10539.591, 434.466, 52822.533 24/06/23,05:32:01,00,10,1, 11.9,1,1, 13.275, 10539.585, 434.466, 52822.533 24/06/23,05:32:01,01,10,1, 11.9,1,1, 13.275, 10538.923, 435.275, 52821.482 24/06/23,05:32:01,02,10,1, 11.9,1,1, 13.275, 10539.063, 436.247, 52823.824 24/06/23,05:32:01,03,10,1, 11.9,1,1, 13.275, 10539.639, 434.500, 52822.589 24/06/23,05:32:01,04,10,1, 11.9,1,1, 13.275, 10538.397, 435.730, 52821.521 24/06/23,05:32:01,05,10,1, 11.9,1,1, 13.275, 10538.993, 435.488, 52823.619 24/06/23,05:32:01,06,10,1, 11.9,1,1, 13.275, 10538.933, 434.590, 52821.308 24/06/23,05:32:01,07,10,1, 11.9,1,1, 13.275, 10538.305, 436.297, 52822.519 24/06/23,05:32:01,08,10,1, 11.9,1,1, 13.275, 10539.506, 435.053, 52823.583 24/06/23,05:32:01,09,10,1, 11.9,1,1, 13.275, 10538.946, 435.238, 52821.443 24/06/23,05:32:01,10,10,1, 11.9,1,1, 13.275, 10539.104, 436.190, 52823.843 24/06/23,05:32:01,11,10,1, 11.9,1,1, 13.275, 10539.584, 434.484, 52822.610 24/06/23,05:32:01,12,10,1, 11.9,1,1, 13.275, 10538.420, 435.781, 52821.488 24/06/23,05:32:01,13,10,1, 11.9,1,1, 13.275, 10539.008, 435.526, 52823.619 24/06/23,05:32:01,14,10,1, 11.9,1,1, 13.275, 10538.892, 434.594, 52821.291 24/06/23,05:32:01,15,10,1, 11.9,1,1, 13.275, 10538.332, 436.340, 52822.568 24/06/23,05:32:01,16,10,1, 11.9,1,1, 13.275, 10539.522, 435.066, 52823.581 24/06/23,05:32:01,17,10,1, 11.9,1,1, 13.275, 10538.891, 435.300, 52821.450 24/06/23,05:32:01,18,10,1, 11.9,1,1, 13.275, 10539.021, 436.225, 52823.808 24/06/23,05:32:01,19,10,1, 11.9,1,1, 13.275, 10539.604, 434.537, 52822.684 24/06/23,05:32:02,00,10,1, 11.9,1,1, 13.280, 10539.602, 434.537, 52822.684 24/06/23,05:32:02,01,10,1, 11.9,1,1, 13.280, 10538.916, 435.212, 52821.428 24/06/23,05:32:02,02,10,1, 11.9,1,1, 13.280, 10539.052, 436.277, 52823.724 24/06/23,05:32:02,03,10,1, 11.9,1,1, 13.280, 10539.745, 434.520, 52822.757 24/06/23,05:32:02,04,10,1, 11.9,1,1, 13.280, 10538.550, 435.707, 52821.503 24/06/23,05:32:02,05,10,1, 11.9,1,1, 13.280, 10539.058, 435.575, 52823.609 24/06/23,05:32:02,06,10,1, 11.9,1,1, 13.280, 10538.968, 434.514, 52821.368 24/06/23,05:32:02,07,10,1, 11.9,1,1, 13.280, 10538.257, 436.252, 52822.228 24/06/23,05:32:02,08,10,1, 11.9,1,1, 13.280, 10539.428, 435.159, 52823.593 24/06/23,05:32:02,09,10,1, 11.9,1,1, 13.280, 10538.956, 435.134, 52821.394 24/06/23,05:32:02,10,10,1, 11.9,1,1, 13.280, 10539.019, 436.281, 52823.706 24/06/23,05:32:02,11,10,1, 11.9,1,1, 13.280, 10539.737, 434.511, 52822.744 24/06/23,05:32:02,12,10,1, 11.9,1,1, 13.280, 10538.568, 435.631, 52821.421 24/06/23,05:32:02,13,10,1, 11.9,1,1, 13.280, 10539.039, 435.610, 52823.610 24/06/23,05:32:02,14,10,1, 11.9,1,1, 13.280, 10538.977, 434.509, 52821.316 24/06/23,05:32:02,15,10,1, 11.9,1,1, 13.280, 10538.288, 436.222, 52822.269 24/06/23,05:32:02,16,10,1, 11.9,1,1, 13.280, 10539.364, 435.118, 52823.635 24/06/23,05:32:02,17,10,1, 11.9,1,1, 13.280, 10538.927, 435.237, 52821.399 24/06/23,05:32:02,18,10,1, 11.9,1,1, 13.280, 10539.029, 436.314, 52823.748 24/06/23,05:32:02,19,10,1, 11.9,1,1, 13.280, 10539.719, 434.530, 52822.699 24/06/23,05:32:03,00,10,1, 11.9,1,1, 13.276, 10539.719, 434.530, 52822.699 24/06/23,05:32:03,01,10,1, 11.9,1,1, 13.276, 10538.952, 435.133, 52821.328 24/06/23,05:32:03,02,10,1, 11.9,1,1, 13.276, 10538.956, 436.355, 52823.685 24/06/23,05:32:03,03,10,1, 11.9,1,1, 13.276, 10539.789, 434.563, 52823.036 24/06/23,05:32:03,04,10,1, 11.9,1,1, 13.276, 10538.641, 435.619, 52821.389 24/06/23,05:32:03,05,10,1, 11.9,1,1, 13.276, 10539.091, 435.665, 52823.681 24/06/23,05:32:03,06,10,1, 11.9,1,1, 13.276, 10539.085, 434.462, 52821.420 24/06/23,05:32:03,07,10,1, 11.9,1,1, 13.276, 10538.244, 436.107, 52822.053 24/06/23,05:32:03,08,10,1, 11.9,1,1, 13.276, 10539.364, 435.111, 52823.596 24/06/23,05:32:03,09,10,1, 11.9,1,1, 13.276, 10538.992, 435.136, 52821.382 24/06/23,05:32:03,10,10,1, 11.9,1,1, 13.276, 10538.981, 436.312, 52823.671 24/06/23,05:32:03,11,10,1, 11.9,1,1, 13.276, 10539.772, 434.533, 52822.950 24/06/23,05:32:03,12,10,1, 11.9,1,1, 13.276, 10538.698, 435.648, 52821.453 24/06/23,05:32:03,13,10,1, 11.9,1,1, 13.276, 10539.166, 435.707, 52823.781 24/06/23,05:32:03,14,10,1, 11.9,1,1, 13.276, 10539.073, 434.373, 52821.406 24/06/23,05:32:03,15,10,1, 11.9,1,1, 13.276, 10538.277, 436.186, 52822.172 24/06/23,05:32:03,16,10,1, 11.9,1,1, 13.276, 10539.363, 435.083, 52823.637 24/06/23,05:32:03,17,10,1, 11.9,1,1, 13.276, 10538.945, 435.056, 52821.354 24/06/23,05:32:03,18,10,1, 11.9,1,1, 13.276, 10538.974, 436.278, 52823.651 24/06/23,05:32:03,19,10,1, 11.9,1,1, 13.276, 10539.774, 434.554, 52823.019 24/06/23,05:32:04,00,10,1, 11.9,1,1, 13.273, 10539.769, 434.554, 52823.019 24/06/23,05:32:04,01,10,1, 11.9,1,1, 13.273, 10538.985, 434.957, 52821.313 24/06/23,05:32:04,02,10,1, 11.9,1,1, 13.273, 10538.957, 436.297, 52823.489 24/06/23,05:32:04,03,10,1, 11.9,1,1, 13.273, 10539.872, 434.630, 52823.194 24/06/23,05:32:04,04,10,1, 11.9,1,1, 13.273, 10538.780, 435.559, 52821.429 24/06/23,05:32:04,05,10,1, 11.9,1,1, 13.273, 10539.176, 435.648, 52823.595 24/06/23,05:32:04,06,10,1, 11.9,1,1, 13.273, 10539.186, 434.348, 52821.556 24/06/23,05:32:04,07,10,1, 11.9,1,1, 13.273, 10538.241, 436.012, 52821.860 24/06/23,05:32:04,08,10,1, 11.9,1,1, 13.273, 10539.319, 435.179, 52823.551 24/06/23,05:32:04,09,10,1, 11.9,1,1, 13.273, 10538.985, 435.005, 52821.282 24/06/23,05:32:04,10,10,1, 11.9,1,1, 13.273, 10538.966, 436.349, 52823.458 24/06/23,05:32:04,11,10,1, 11.9,1,1, 13.273, 10539.822, 434.616, 52823.181 24/06/23,05:32:04,12,10,1, 11.9,1,1, 13.273, 10538.776, 435.439, 52821.388 24/06/23,05:32:04,13,10,1, 11.9,1,1, 13.273, 10539.153, 435.708, 52823.749 24/06/23,05:32:04,14,10,1, 11.9,1,1, 13.273, 10539.243, 434.343, 52821.482 24/06/23,05:32:04,15,10,1, 11.9,1,1, 13.273, 10538.314, 436.014, 52821.920 24/06/23,05:32:04,16,10,1, 11.9,1,1, 13.273, 10539.339, 435.073, 52823.643 24/06/23,05:32:04,17,10,1, 11.9,1,1, 13.273, 10539.005, 434.945, 52821.364 24/06/23,05:32:04,18,10,1, 11.9,1,1, 13.273, 10538.940, 436.266, 52823.486 24/06/23,05:32:04,19,10,1, 11.9,1,1, 13.273, 10539.880, 434.609, 52823.108 24/06/23,05:32:05,00,11,1, 11.9,1,1, 13.276, 10539.877, 434.609, 52823.108 24/06/23,05:32:05,01,11,1, 11.9,1,1, 13.276, 10538.979, 434.824, 52821.267 24/06/23,05:32:05,02,11,1, 11.9,1,1, 13.276, 10538.876, 436.268, 52823.372 24/06/23,05:32:05,03,11,1, 11.9,1,1, 13.276, 10539.864, 434.628, 52823.249 24/06/23,05:32:05,04,11,1, 11.9,1,1, 13.276, 10538.907, 435.443, 52821.428 24/06/23,05:32:05,05,11,1, 11.9,1,1, 13.276, 10539.163, 435.740, 52823.765 24/06/23,05:32:05,06,11,1, 11.9,1,1, 13.276, 10539.305, 434.286, 52821.666 24/06/23,05:32:05,07,11,1, 11.9,1,1, 13.276, 10538.300, 435.912, 52821.779 24/06/23,05:32:05,08,11,1, 11.9,1,1, 13.276, 10539.292, 435.152, 52823.548 24/06/23,05:32:05,09,11,1, 11.9,1,1, 13.276, 10538.991, 434.804, 52821.307 24/06/23,05:32:05,10,11,1, 11.9,1,1, 13.276, 10538.828, 436.267, 52823.362 24/06/23,05:32:05,11,11,1, 11.9,1,1, 13.276, 10539.872, 434.612, 52823.313 24/06/23,05:32:05,12,11,1, 11.9,1,1, 13.276, 10538.894, 435.431, 52821.444 24/06/23,05:32:05,13,11,1, 11.9,1,1, 13.276, 10539.160, 435.731, 52823.778 24/06/23,05:32:05,14,11,1, 11.9,1,1, 13.276, 10539.284, 434.255, 52821.694 24/06/23,05:32:05,15,11,1, 11.9,1,1, 13.276, 10538.313, 435.900, 52821.758 24/06/23,05:32:05,16,11,1, 11.9,1,1, 13.276, 10539.311, 435.138, 52823.536 24/06/23,05:32:05,17,11,1, 11.9,1,1, 13.276, 10539.020, 434.836, 52821.271 24/06/23,05:32:05,18,11,1, 11.9,1,1, 13.276, 10538.830, 436.278, 52823.299 24/06/23,05:32:05,19,11,1, 11.9,1,1, 13.276, 10539.827, 434.625, 52823.275 24/06/23,05:32:06,00,10,1, 11.9,1,1, 13.273, 10539.819, 434.625, 52823.275 24/06/23,05:32:06,01,10,1, 11.9,1,1, 13.273, 10538.980, 434.723, 52821.207 24/06/23,05:32:06,02,10,1, 11.9,1,1, 13.273, 10538.776, 436.302, 52823.167 24/06/23,05:32:06,03,10,1, 11.9,1,1, 13.273, 10539.855, 434.638, 52823.379 24/06/23,05:32:06,04,10,1, 11.9,1,1, 13.273, 10538.973, 435.342, 52821.406 24/06/23,05:32:06,05,10,1, 11.9,1,1, 13.273, 10539.217, 435.765, 52823.811 24/06/23,05:32:06,06,10,1, 11.9,1,1, 13.273, 10539.423, 434.221, 52821.912 24/06/23,05:32:06,07,10,1, 11.9,1,1, 13.273, 10538.322, 435.796, 52821.593 24/06/23,05:32:06,08,10,1, 11.9,1,1, 13.273, 10539.255, 435.138, 52823.465 24/06/23,05:32:06,09,10,1, 11.9,1,1, 13.273, 10539.016, 434.693, 52821.236 24/06/23,05:32:06,10,10,1, 11.9,1,1, 13.273, 10538.750, 436.245, 52823.071 24/06/23,05:32:06,11,10,1, 11.9,1,1, 13.273, 10539.885, 434.659, 52823.356 24/06/23,05:32:06,12,10,1, 11.9,1,1, 13.273, 10538.993, 435.301, 52821.408 24/06/23,05:32:06,13,10,1, 11.9,1,1, 13.273, 10539.200, 435.779, 52823.765 24/06/23,05:32:06,14,10,1, 11.9,1,1, 13.273, 10539.435, 434.226, 52821.860 24/06/23,05:32:06,15,10,1, 11.9,1,1, 13.273, 10538.373, 435.843, 52821.520 24/06/23,05:32:06,16,10,1, 11.9,1,1, 13.273, 10539.254, 435.144, 52823.579 24/06/23,05:32:06,17,10,1, 11.9,1,1, 13.273, 10538.994, 434.660, 52821.225 24/06/23,05:32:06,18,10,1, 11.9,1,1, 13.273, 10538.784, 436.216, 52823.135 24/06/23,05:32:06,19,10,1, 11.9,1,1, 13.273, 10539.878, 434.587, 52823.320 24/06/23,05:32:07,00,11,1, 11.9,1,1, 13.274, 10539.877, 434.587, 52823.320 24/06/23,05:32:07,01,11,1, 11.9,1,1, 13.274, 10538.994, 434.599, 52821.168 24/06/23,05:32:07,02,11,1, 11.9,1,1, 13.274, 10538.725, 436.219, 52822.947 24/06/23,05:32:07,03,11,1, 11.9,1,1, 13.274, 10539.875, 434.690, 52823.428 24/06/23,05:32:07,04,11,1, 11.9,1,1, 13.274, 10539.052, 435.230, 52821.422 24/06/23,05:32:07,05,11,1, 11.9,1,1, 13.274, 10539.272, 435.824, 52823.780 24/06/23,05:32:07,06,11,1, 11.9,1,1, 13.274, 10539.577, 434.202, 52822.020 24/06/23,05:32:07,07,11,1, 11.9,1,1, 13.274, 10538.480, 435.759, 52821.555 24/06/23,05:32:07,08,11,1, 11.9,1,1, 13.274, 10539.188, 435.160, 52823.534 24/06/23,05:32:07,09,11,1, 11.9,1,1, 13.274, 10539.054, 434.618, 52821.274 24/06/23,05:32:07,10,11,1, 11.9,1,1, 13.274, 10538.704, 436.163, 52822.961 24/06/23,05:32:07,11,11,1, 11.9,1,1, 13.274, 10539.877, 434.670, 52823.413 24/06/23,05:32:07,12,11,1, 11.9,1,1, 13.274, 10539.055, 435.227, 52821.394 24/06/23,05:32:07,13,11,1, 11.9,1,1, 13.274, 10539.284, 435.829, 52823.736 24/06/23,05:32:07,14,11,1, 11.9,1,1, 13.274, 10539.511, 434.224, 52822.061 24/06/23,05:32:07,15,11,1, 11.9,1,1, 13.274, 10538.449, 435.721, 52821.520 24/06/23,05:32:07,16,11,1, 11.9,1,1, 13.274, 10539.258, 435.179, 52823.561 24/06/23,05:32:07,17,11,1, 11.9,1,1, 13.274, 10539.016, 434.592, 52821.218 24/06/23,05:32:07,18,11,1, 11.9,1,1, 13.274, 10538.760, 436.228, 52822.968 24/06/23,05:32:07,19,11,1, 11.9,1,1, 13.274, 10539.858, 434.719, 52823.458 24/06/23,05:32:08,00,11,1, 12.0,1,1, 13.275, 10539.852, 434.719, 52823.458 24/06/23,05:32:08,01,11,1, 12.0,1,1, 13.275, 10539.041, 434.495, 52821.162 24/06/23,05:32:08,02,11,1, 12.0,1,1, 13.275, 10538.634, 436.138, 52822.782 24/06/23,05:32:08,03,11,1, 12.0,1,1, 13.275, 10539.872, 434.730, 52823.416 24/06/23,05:32:08,04,11,1, 12.0,1,1, 13.275, 10539.082, 435.203, 52821.435 24/06/23,05:32:08,05,11,1, 12.0,1,1, 13.275, 10539.247, 435.904, 52823.706 24/06/23,05:32:08,06,11,1, 12.0,1,1, 13.275, 10539.658, 434.225, 52822.151 24/06/23,05:32:08,07,11,1, 12.0,1,1, 13.275, 10538.501, 435.672, 52821.492 24/06/23,05:32:08,08,11,1, 12.0,1,1, 13.275, 10539.230, 435.184, 52823.516 24/06/23,05:32:08,09,11,1, 12.0,1,1, 13.275, 10539.014, 434.492, 52821.095 24/06/23,05:32:08,10,11,1, 12.0,1,1, 13.275, 10538.630, 436.236, 52822.843 24/06/23,05:32:08,11,11,1, 12.0,1,1, 13.275, 10539.803, 434.775, 52823.553 24/06/23,05:32:08,12,11,1, 12.0,1,1, 13.275, 10539.096, 435.183, 52821.428 24/06/23,05:32:08,13,11,1, 12.0,1,1, 13.275, 10539.318, 435.884, 52823.737 24/06/23,05:32:08,14,11,1, 12.0,1,1, 13.275, 10539.641, 434.186, 52822.185 24/06/23,05:32:08,15,11,1, 12.0,1,1, 13.275, 10538.515, 435.711, 52821.468 24/06/23,05:32:08,16,11,1, 12.0,1,1, 13.275, 10539.267, 435.214, 52823.507 24/06/23,05:32:08,17,11,1, 12.0,1,1, 13.275, 10539.048, 434.531, 52821.177 24/06/23,05:32:08,18,11,1, 12.0,1,1, 13.275, 10538.675, 436.173, 52822.795 24/06/23,05:32:08,19,11,1, 12.0,1,1, 13.275, 10539.795, 434.747, 52823.483 24/06/23,05:32:09,00,11,1, 11.8,1,1, 13.278, 10539.794, 434.747, 52823.483 24/06/23,05:32:09,01,11,1, 11.8,1,1, 13.278, 10538.905, 434.414, 52820.688 24/06/23,05:32:09,02,11,1, 11.8,1,1, 13.278, 10538.520, 436.198, 52822.987 24/06/23,05:32:09,03,11,1, 11.8,1,1, 13.278, 10540.022, 434.762, 52823.570 24/06/23,05:32:09,04,11,1, 11.8,1,1, 13.278, 10538.877, 435.099, 52820.988 24/06/23,05:32:09,05,11,1, 11.8,1,1, 13.278, 10539.391, 435.958, 52824.294 24/06/23,05:32:09,06,11,1, 11.8,1,1, 13.278, 10539.843, 434.156, 52822.003 24/06/23,05:32:09,07,11,1, 11.8,1,1, 13.278, 10538.315, 435.606, 52821.350 24/06/23,05:32:09,08,11,1, 11.8,1,1, 13.278, 10539.495, 435.274, 52823.871 24/06/23,05:32:09,09,11,1, 11.8,1,1, 13.278, 10538.912, 434.317, 52820.664 24/06/23,05:32:09,10,11,1, 11.8,1,1, 13.278, 10538.548, 436.239, 52822.995 24/06/23,05:32:09,11,11,1, 11.8,1,1, 13.278, 10540.049, 434.770, 52823.567 24/06/23,05:32:09,12,11,1, 11.8,1,1, 13.278, 10538.864, 435.043, 52821.075 24/06/23,05:32:09,13,11,1, 11.8,1,1, 13.278, 10539.353, 435.930, 52824.297 24/06/23,05:32:09,14,11,1, 11.8,1,1, 13.278, 10539.806, 434.126, 52821.959 24/06/23,05:32:09,15,11,1, 11.8,1,1, 13.278, 10538.321, 435.588, 52821.442 24/06/23,05:32:09,16,11,1, 11.8,1,1, 13.278, 10539.485, 435.327, 52824.038 24/06/23,05:32:09,17,11,1, 11.8,1,1, 13.278, 10538.946, 434.316, 52820.610 24/06/23,05:32:09,18,11,1, 11.8,1,1, 13.278, 10538.546, 436.185, 52822.941 24/06/23,05:32:09,19,11,1, 11.8,1,1, 13.278, 10540.046, 434.731, 52823.594 24/06/23,05:32:10,00,11,1, 12.0,1,1, 13.273, 10540.044, 434.731, 52823.594 24/06/23,05:32:10,01,11,1, 12.0,1,1, 13.273, 10538.936, 434.300, 52820.705 24/06/23,05:32:10,02,11,1, 12.0,1,1, 13.273, 10538.525, 436.142, 52822.823 24/06/23,05:32:10,03,11,1, 12.0,1,1, 13.273, 10540.006, 434.753, 52823.590 24/06/23,05:32:10,04,11,1, 12.0,1,1, 13.273, 10538.880, 434.986, 52821.001 24/06/23,05:32:10,05,11,1, 12.0,1,1, 13.273, 10539.418, 435.985, 52824.206 24/06/23,05:32:10,06,11,1, 12.0,1,1, 13.273, 10539.868, 434.201, 52822.072 24/06/23,05:32:10,07,11,1, 12.0,1,1, 13.273, 10538.374, 435.544, 52821.388 24/06/23,05:32:10,08,11,1, 12.0,1,1, 13.273, 10539.516, 435.242, 52823.890 24/06/23,05:32:10,09,11,1, 12.0,1,1, 13.273, 10538.980, 434.347, 52820.750 24/06/23,05:32:10,10,11,1, 12.0,1,1, 13.273, 10538.539, 436.109, 52822.804 24/06/23,05:32:10,11,11,1, 12.0,1,1, 13.273, 10539.971, 434.752, 52823.458 24/06/23,05:32:10,12,11,1, 12.0,1,1, 13.273, 10538.924, 435.014, 52821.090 24/06/23,05:32:10,13,11,1, 12.0,1,1, 13.273, 10539.358, 435.983, 52824.209 24/06/23,05:32:10,14,11,1, 12.0,1,1, 13.273, 10539.910, 434.136, 52822.060 24/06/23,05:32:10,15,11,1, 12.0,1,1, 13.273, 10538.400, 435.514, 52821.298 24/06/23,05:32:10,16,11,1, 12.0,1,1, 13.273, 10539.503, 435.279, 52823.900 24/06/23,05:32:10,17,11,1, 12.0,1,1, 13.273, 10538.972, 434.246, 52820.670 24/06/23,05:32:10,18,11,1, 12.0,1,1, 13.273, 10538.555, 436.132, 52822.829 24/06/23,05:32:10,19,11,1, 12.0,1,1, 13.273, 10539.989, 434.746, 52823.544 24/06/23,05:32:11,00,10,1, 11.9,1,1, 13.276, 10539.986, 434.746, 52823.544 24/06/23,05:32:11,01,10,1, 11.9,1,1, 13.276, 10539.012, 434.215, 52820.631 24/06/23,05:32:11,02,10,1, 11.9,1,1, 13.276, 10538.481, 436.083, 52822.742 24/06/23,05:32:11,03,10,1, 11.9,1,1, 13.276, 10540.028, 434.769, 52823.522 24/06/23,05:32:11,04,10,1, 11.9,1,1, 13.276, 10538.969, 434.937, 52820.943 24/06/23,05:32:11,05,10,1, 11.9,1,1, 13.276, 10539.450, 435.988, 52824.184 24/06/23,05:32:11,06,10,1, 11.9,1,1, 13.276, 10539.946, 434.142, 52822.134 24/06/23,05:32:11,07,10,1, 11.9,1,1, 13.276, 10538.512, 435.472, 52821.295 24/06/23,05:32:11,08,10,1, 11.9,1,1, 13.276, 10539.552, 435.262, 52823.918 24/06/23,05:32:11,09,10,1, 11.9,1,1, 13.276, 10539.029, 434.231, 52820.695 24/06/23,05:32:11,10,10,1, 11.9,1,1, 13.276, 10538.511, 436.072, 52822.786 24/06/23,05:32:11,11,10,1, 11.9,1,1, 13.276, 10539.963, 434.717, 52823.482 24/06/23,05:32:11,12,10,1, 11.9,1,1, 13.276, 10538.961, 434.938, 52820.973 24/06/23,05:32:11,13,10,1, 11.9,1,1, 13.276, 10539.385, 435.966, 52824.193 24/06/23,05:32:11,14,10,1, 11.9,1,1, 13.276, 10540.015, 434.135, 52822.228 24/06/23,05:32:11,15,10,1, 11.9,1,1, 13.276, 10538.506, 435.450, 52821.267 24/06/23,05:32:11,16,10,1, 11.9,1,1, 13.276, 10539.575, 435.261, 52823.884 24/06/23,05:32:11,17,10,1, 11.9,1,1, 13.276, 10539.045, 434.214, 52820.698 24/06/23,05:32:11,18,10,1, 11.9,1,1, 13.276, 10538.549, 436.038, 52822.678 24/06/23,05:32:11,19,10,1, 11.9,1,1, 13.276, 10540.012, 434.700, 52823.598 24/06/23,05:32:12,00,10,1, 12.0,1,1, 13.272, 10540.011, 434.700, 52823.598 24/06/23,05:32:12,01,10,1, 12.0,1,1, 13.272, 10539.101, 434.125, 52820.679 24/06/23,05:32:12,02,10,1, 12.0,1,1, 13.272, 10538.521, 436.051, 52822.671 24/06/23,05:32:12,03,10,1, 12.0,1,1, 13.272, 10540.048, 434.764, 52823.573 24/06/23,05:32:12,04,10,1, 12.0,1,1, 13.272, 10538.934, 434.876, 52820.901 24/06/23,05:32:12,05,10,1, 12.0,1,1, 13.272, 10539.487, 436.019, 52824.161 24/06/23,05:32:12,06,10,1, 12.0,1,1, 13.272, 10539.993, 434.099, 52822.177 24/06/23,05:32:12,07,10,1, 12.0,1,1, 13.272, 10538.560, 435.409, 52821.294 24/06/23,05:32:12,08,10,1, 12.0,1,1, 13.272, 10539.604, 435.252, 52823.964 24/06/23,05:32:12,09,10,1, 12.0,1,1, 13.272, 10539.076, 434.168, 52820.656 24/06/23,05:32:12,10,10,1, 12.0,1,1, 13.272, 10538.563, 436.008, 52822.681 24/06/23,05:32:12,11,10,1, 12.0,1,1, 13.272, 10539.995, 434.725, 52823.570 24/06/23,05:32:12,12,10,1, 12.0,1,1, 13.272, 10538.949, 434.881, 52820.872 24/06/23,05:32:12,13,10,1, 12.0,1,1, 13.272, 10539.478, 436.000, 52824.139 24/06/23,05:32:12,14,10,1, 12.0,1,1, 13.272, 10540.028, 434.096, 52822.185 24/06/23,05:32:12,15,10,1, 12.0,1,1, 13.272, 10538.554, 435.406, 52821.309 24/06/23,05:32:12,16,10,1, 12.0,1,1, 13.272, 10539.629, 435.258, 52823.950 24/06/23,05:32:12,17,10,1, 12.0,1,1, 13.272, 10539.073, 434.176, 52820.709 24/06/23,05:32:12,18,10,1, 12.0,1,1, 13.272, 10538.511, 436.018, 52822.676 24/06/23,05:32:12,19,10,1, 12.0,1,1, 13.272, 10539.983, 434.693, 52823.569 24/06/23,05:32:13,00,10,1, 11.9,1,1, 13.274, 10539.978, 434.693, 52823.569 24/06/23,05:32:13,01,10,1, 11.9,1,1, 13.274, 10539.215, 434.172, 52821.217 24/06/23,05:32:13,02,10,1, 11.9,1,1, 13.274, 10538.702, 435.899, 52822.446 24/06/23,05:32:13,03,10,1, 11.9,1,1, 13.274, 10539.757, 434.743, 52823.382 24/06/23,05:32:13,04,10,1, 11.9,1,1, 13.274, 10539.232, 434.880, 52821.410 24/06/23,05:32:13,05,10,1, 11.9,1,1, 13.274, 10539.423, 435.936, 52823.698 24/06/23,05:32:13,06,10,1, 11.9,1,1, 13.274, 10539.924, 434.198, 52822.521 24/06/23,05:32:13,07,10,1, 11.9,1,1, 13.274, 10538.908, 435.345, 52821.530 24/06/23,05:32:13,08,10,1, 11.9,1,1, 13.274, 10539.391, 435.209, 52823.430 24/06/23,05:32:13,09,10,1, 11.9,1,1, 13.274, 10539.226, 434.205, 52821.248 24/06/23,05:32:13,10,10,1, 11.9,1,1, 13.274, 10538.684, 435.929, 52822.394 24/06/23,05:32:13,11,10,1, 11.9,1,1, 13.274, 10539.708, 434.711, 52823.392 24/06/23,05:32:13,12,10,1, 11.9,1,1, 13.274, 10539.175, 434.882, 52821.444 24/06/23,05:32:13,13,10,1, 11.9,1,1, 13.274, 10539.393, 435.949, 52823.642 24/06/23,05:32:13,14,10,1, 11.9,1,1, 13.274, 10539.969, 434.163, 52822.548 24/06/23,05:32:13,15,10,1, 11.9,1,1, 13.274, 10538.902, 435.324, 52821.440 24/06/23,05:32:13,16,10,1, 11.9,1,1, 13.274, 10539.376, 435.215, 52823.482 24/06/23,05:32:13,17,10,1, 11.9,1,1, 13.274, 10539.247, 434.212, 52821.336 24/06/23,05:32:13,18,10,1, 11.9,1,1, 13.274, 10538.658, 435.901, 52822.346 24/06/23,05:32:13,19,10,1, 11.9,1,1, 13.274, 10539.686, 434.724, 52823.376 24/06/23,05:32:14,00,10,1, 12.0,1,1, 13.275, 10539.685, 434.724, 52823.376 24/06/23,05:32:14,01,10,1, 12.0,1,1, 13.275, 10539.259, 434.131, 52821.224 24/06/23,05:32:14,02,10,1, 12.0,1,1, 13.275, 10538.716, 435.851, 52822.156 24/06/23,05:32:14,03,10,1, 12.0,1,1, 13.275, 10539.726, 434.745, 52823.357 24/06/23,05:32:14,04,10,1, 12.0,1,1, 13.275, 10539.271, 434.852, 52821.429 24/06/23,05:32:14,05,10,1, 12.0,1,1, 13.275, 10539.403, 435.948, 52823.569 24/06/23,05:32:14,06,10,1, 12.0,1,1, 13.275, 10539.991, 434.213, 52822.610 24/06/23,05:32:14,07,10,1, 12.0,1,1, 13.275, 10538.985, 435.315, 52821.509 24/06/23,05:32:14,08,10,1, 12.0,1,1, 13.275, 10539.390, 435.234, 52823.402 24/06/23,05:32:14,09,10,1, 12.0,1,1, 13.275, 10539.252, 434.120, 52821.260 24/06/23,05:32:14,10,10,1, 12.0,1,1, 13.275, 10538.690, 435.877, 52822.267 24/06/23,05:32:14,11,10,1, 12.0,1,1, 13.275, 10539.693, 434.757, 52823.361 24/06/23,05:32:14,12,10,1, 12.0,1,1, 13.275, 10539.282, 434.852, 52821.370 24/06/23,05:32:14,13,10,1, 12.0,1,1, 13.275, 10539.384, 435.883, 52823.623 24/06/23,05:32:14,14,10,1, 12.0,1,1, 13.275, 10539.988, 434.189, 52822.605 24/06/23,05:32:14,15,10,1, 12.0,1,1, 13.275, 10538.977, 435.269, 52821.442 24/06/23,05:32:14,16,10,1, 12.0,1,1, 13.275, 10539.391, 435.213, 52823.458 24/06/23,05:32:14,17,10,1, 12.0,1,1, 13.275, 10539.298, 434.080, 52821.262 24/06/23,05:32:14,18,10,1, 12.0,1,1, 13.275, 10538.695, 435.880, 52822.118 24/06/23,05:32:14,19,10,1, 12.0,1,1, 13.275, 10539.652, 434.733, 52823.380 24/06/23,05:32:15,00,10,1, 11.9,1,1, 13.277, 10539.652, 434.733, 52823.380 24/06/23,05:32:15,01,10,1, 11.9,1,1, 13.277, 10539.366, 434.067, 52821.319 24/06/23,05:32:15,02,10,1, 11.9,1,1, 13.277, 10538.708, 435.835, 52822.177 24/06/23,05:32:15,03,10,1, 11.9,1,1, 13.277, 10539.737, 434.658, 52823.337 24/06/23,05:32:15,04,10,1, 11.9,1,1, 13.277, 10539.265, 434.812, 52821.476 24/06/23,05:32:15,05,10,1, 11.9,1,1, 13.277, 10539.428, 435.858, 52823.545 24/06/23,05:32:15,06,10,1, 11.9,1,1, 13.277, 10540.018, 434.150, 52822.776 24/06/23,05:32:15,07,10,1, 11.9,1,1, 13.277, 10539.099, 435.239, 52821.477 24/06/23,05:32:15,08,10,1, 11.9,1,1, 13.277, 10539.464, 435.262, 52823.495 24/06/23,05:32:15,09,10,1, 11.9,1,1, 13.277, 10539.343, 434.075, 52821.335 24/06/23,05:32:15,10,10,1, 11.9,1,1, 13.277, 10538.674, 435.840, 52822.178 24/06/23,05:32:15,11,10,1, 11.9,1,1, 13.277, 10539.718, 434.697, 52823.338 24/06/23,05:32:15,12,10,1, 11.9,1,1, 13.277, 10539.301, 434.755, 52821.463 24/06/23,05:32:15,13,10,1, 11.9,1,1, 13.277, 10539.381, 435.864, 52823.526 24/06/23,05:32:15,14,10,1, 11.9,1,1, 13.277, 10540.068, 434.187, 52822.706 24/06/23,05:32:15,15,10,1, 11.9,1,1, 13.277, 10539.061, 435.242, 52821.500 24/06/23,05:32:15,16,10,1, 11.9,1,1, 13.277, 10539.461, 435.224, 52823.493 24/06/23,05:32:15,17,10,1, 11.9,1,1, 13.277, 10539.316, 434.054, 52821.260 24/06/23,05:32:15,18,10,1, 11.9,1,1, 13.277, 10538.691, 435.808, 52822.217 24/06/23,05:32:15,19,10,1, 11.9,1,1, 13.277, 10539.694, 434.745, 52823.343 24/06/23,05:32:16,00,10,1, 11.8,1,1, 13.276, 10539.694, 434.745, 52823.343 24/06/23,05:32:16,01,10,1, 11.8,1,1, 13.276, 10539.672, 434.084, 52821.798 24/06/23,05:32:16,02,10,1, 11.8,1,1, 13.276, 10538.589, 435.708, 52821.576 24/06/23,05:32:16,03,10,1, 11.8,1,1, 13.276, 10539.596, 434.744, 52823.578 24/06/23,05:32:16,04,10,1, 11.8,1,1, 13.276, 10539.565, 434.753, 52821.518 24/06/23,05:32:16,05,10,1, 11.8,1,1, 13.276, 10539.129, 435.845, 52823.027 24/06/23,05:32:16,06,10,1, 11.8,1,1, 13.276, 10540.169, 434.237, 52823.323 24/06/23,05:32:16,07,10,1, 11.8,1,1, 13.276, 10539.237, 435.180, 52821.210 24/06/23,05:32:16,08,10,1, 11.8,1,1, 13.276, 10539.221, 435.242, 52823.221 24/06/23,05:32:16,09,10,1, 11.8,1,1, 13.276, 10539.652, 434.049, 52821.725 24/06/23,05:32:16,10,10,1, 11.8,1,1, 13.276, 10538.616, 435.704, 52821.569 24/06/23,05:32:16,11,10,1, 11.8,1,1, 13.276, 10539.586, 434.747, 52823.606 24/06/23,05:32:16,12,10,1, 11.8,1,1, 13.276, 10539.629, 434.702, 52821.481 24/06/23,05:32:16,13,10,1, 11.8,1,1, 13.276, 10539.094, 435.798, 52823.030 24/06/23,05:32:16,14,10,1, 11.8,1,1, 13.276, 10540.177, 434.260, 52823.289 24/06/23,05:32:16,15,10,1, 11.8,1,1, 13.276, 10539.198, 435.185, 52821.198 24/06/23,05:32:16,16,10,1, 11.8,1,1, 13.276, 10539.201, 435.220, 52823.334 24/06/23,05:32:16,17,10,1, 11.8,1,1, 13.276, 10539.721, 434.099, 52821.802 24/06/23,05:32:16,18,10,1, 11.8,1,1, 13.276, 10538.657, 435.695, 52821.563 24/06/23,05:32:16,19,10,1, 11.8,1,1, 13.276, 10539.594, 434.792, 52823.625 24/06/23,05:32:17,00,10,1, 11.9,1,1, 13.279, 10539.585, 434.792, 52823.625 24/06/23,05:32:17,01,10,1, 11.9,1,1, 13.279, 10539.802, 434.046, 52821.895 24/06/23,05:32:17,02,10,1, 11.9,1,1, 13.279, 10538.576, 435.611, 52821.335 24/06/23,05:32:17,03,10,1, 11.9,1,1, 13.279, 10539.572, 434.767, 52823.712 24/06/23,05:32:17,04,10,1, 11.9,1,1, 13.279, 10539.639, 434.622, 52821.410 24/06/23,05:32:17,05,10,1, 11.9,1,1, 13.279, 10539.103, 435.828, 52822.933 24/06/23,05:32:17,06,10,1, 11.9,1,1, 13.279, 10540.298, 434.213, 52823.461 24/06/23,05:32:17,07,10,1, 11.9,1,1, 13.279, 10539.257, 435.106, 52821.116 24/06/23,05:32:17,08,10,1, 11.9,1,1, 13.279, 10539.218, 435.240, 52823.366 24/06/23,05:32:17,09,10,1, 11.9,1,1, 13.279, 10539.784, 434.043, 52821.938 24/06/23,05:32:17,10,10,1, 11.9,1,1, 13.279, 10538.635, 435.610, 52821.422 24/06/23,05:32:17,11,10,1, 11.9,1,1, 13.279, 10539.607, 434.772, 52823.738 24/06/23,05:32:17,12,10,1, 11.9,1,1, 13.279, 10539.665, 434.624, 52821.452 24/06/23,05:32:17,13,10,1, 11.9,1,1, 13.279, 10539.073, 435.829, 52823.029 24/06/23,05:32:17,14,10,1, 11.9,1,1, 13.279, 10540.270, 434.234, 52823.432 24/06/23,05:32:17,15,10,1, 11.9,1,1, 13.279, 10539.300, 435.127, 52821.176 24/06/23,05:32:17,16,10,1, 11.9,1,1, 13.279, 10539.249, 435.262, 52823.365 24/06/23,05:32:17,17,10,1, 11.9,1,1, 13.279, 10539.731, 434.069, 52821.864 24/06/23,05:32:17,18,10,1, 11.9,1,1, 13.279, 10538.614, 435.629, 52821.395 24/06/23,05:32:17,19,10,1, 11.9,1,1, 13.279, 10539.588, 434.725, 52823.774 24/06/23,05:32:18,00,10,1, 11.9,1,1, 13.280, 10539.585, 434.725, 52823.774 24/06/23,05:32:18,01,10,1, 11.9,1,1, 13.280, 10539.843, 434.044, 52821.965 24/06/23,05:32:18,02,10,1, 11.9,1,1, 13.280, 10538.618, 435.573, 52821.295 24/06/23,05:32:18,03,10,1, 11.9,1,1, 13.280, 10539.638, 434.685, 52823.663 24/06/23,05:32:18,04,10,1, 11.9,1,1, 13.280, 10539.736, 434.572, 52821.457 24/06/23,05:32:18,05,10,1, 11.9,1,1, 13.280, 10539.111, 435.770, 52822.923 24/06/23,05:32:18,06,10,1, 11.9,1,1, 13.280, 10540.318, 434.214, 52823.464 24/06/23,05:32:18,07,10,1, 11.9,1,1, 13.280, 10539.358, 435.013, 52821.116 24/06/23,05:32:18,08,10,1, 11.9,1,1, 13.280, 10539.333, 435.226, 52823.411 24/06/23,05:32:18,09,10,1, 11.9,1,1, 13.280, 10539.882, 434.000, 52821.861 24/06/23,05:32:18,10,10,1, 11.9,1,1, 13.280, 10538.680, 435.586, 52821.359 24/06/23,05:32:18,11,10,1, 11.9,1,1, 13.280, 10539.605, 434.768, 52823.692 24/06/23,05:32:18,12,10,1, 11.9,1,1, 13.280, 10539.698, 434.604, 52821.384 24/06/23,05:32:18,13,10,1, 11.9,1,1, 13.280, 10539.179, 435.823, 52822.939 24/06/23,05:32:18,14,10,1, 11.9,1,1, 13.280, 10540.363, 434.176, 52823.478 24/06/23,05:32:18,15,10,1, 11.9,1,1, 13.280, 10539.350, 435.047, 52821.105 24/06/23,05:32:18,16,10,1, 11.9,1,1, 13.280, 10539.276, 435.173, 52823.348 24/06/23,05:32:18,17,10,1, 11.9,1,1, 13.280, 10539.826, 433.992, 52821.863 24/06/23,05:32:18,18,10,1, 11.9,1,1, 13.280, 10538.657, 435.553, 52821.380 24/06/23,05:32:18,19,10,1, 11.9,1,1, 13.280, 10539.619, 434.688, 52823.679 24/06/23,05:32:19,00,10,1, 11.8,1,1, 13.278, 10539.610, 434.688, 52823.679 24/06/23,05:32:19,01,10,1, 11.8,1,1, 13.278, 10539.921, 433.964, 52821.936 24/06/23,05:32:19,02,10,1, 11.8,1,1, 13.278, 10538.720, 435.466, 52821.291 24/06/23,05:32:19,03,10,1, 11.8,1,1, 13.278, 10539.680, 434.684, 52823.677 24/06/23,05:32:19,04,10,1, 11.8,1,1, 13.278, 10539.731, 434.499, 52821.424 24/06/23,05:32:19,05,10,1, 11.8,1,1, 13.278, 10539.081, 435.709, 52822.760 24/06/23,05:32:19,06,10,1, 11.8,1,1, 13.278, 10540.371, 434.200, 52823.484 24/06/23,05:32:19,07,10,1, 11.8,1,1, 13.278, 10539.410, 435.007, 52821.184 24/06/23,05:32:19,08,10,1, 11.8,1,1, 13.278, 10539.376, 435.220, 52823.411 24/06/23,05:32:19,09,10,1, 11.8,1,1, 13.278, 10539.893, 433.945, 52821.941 24/06/23,05:32:19,10,10,1, 11.8,1,1, 13.278, 10538.715, 435.520, 52821.307 24/06/23,05:32:19,11,10,1, 11.8,1,1, 13.278, 10539.633, 434.752, 52823.579 24/06/23,05:32:19,12,10,1, 11.8,1,1, 13.278, 10539.665, 434.441, 52821.411 24/06/23,05:32:19,13,10,1, 11.8,1,1, 13.278, 10539.153, 435.771, 52822.830 24/06/23,05:32:19,14,10,1, 11.8,1,1, 13.278, 10540.328, 434.195, 52823.453 24/06/23,05:32:19,15,10,1, 11.8,1,1, 13.278, 10539.452, 435.024, 52821.221 24/06/23,05:32:19,16,10,1, 11.8,1,1, 13.278, 10539.334, 435.182, 52823.401 24/06/23,05:32:19,17,10,1, 11.8,1,1, 13.278, 10539.945, 433.919, 52821.875 24/06/23,05:32:19,18,10,1, 11.8,1,1, 13.278, 10538.694, 435.483, 52821.282 24/06/23,05:32:19,19,10,1, 11.8,1,1, 13.278, 10539.638, 434.696, 52823.650 24/06/23,05:32:20,00,10,1, 11.9,1,1, 13.279, 10539.635, 434.696, 52823.650 24/06/23,05:32:20,01,10,1, 11.9,1,1, 13.279, 10539.745, 433.827, 52821.488 24/06/23,05:32:20,02,10,1, 11.9,1,1, 13.279, 10538.808, 435.500, 52821.697 24/06/23,05:32:20,03,10,1, 11.9,1,1, 13.279, 10539.848, 434.634, 52823.337 24/06/23,05:32:20,04,10,1, 11.9,1,1, 13.279, 10539.555, 434.403, 52821.226 24/06/23,05:32:20,05,10,1, 11.9,1,1, 13.279, 10539.400, 435.753, 52823.286 24/06/23,05:32:20,06,10,1, 11.9,1,1, 13.279, 10540.327, 434.129, 52823.070 24/06/23,05:32:20,07,10,1, 11.9,1,1, 13.279, 10539.390, 434.963, 52821.333 24/06/23,05:32:20,08,10,1, 11.9,1,1, 13.279, 10539.704, 435.218, 52823.540 24/06/23,05:32:20,09,10,1, 11.9,1,1, 13.279, 10539.792, 433.812, 52821.566 24/06/23,05:32:20,10,10,1, 11.9,1,1, 13.279, 10538.818, 435.480, 52821.708 24/06/23,05:32:20,11,10,1, 11.9,1,1, 13.279, 10539.774, 434.615, 52823.384 24/06/23,05:32:20,12,10,1, 11.9,1,1, 13.279, 10539.472, 434.377, 52821.231 24/06/23,05:32:20,13,10,1, 11.9,1,1, 13.279, 10539.397, 435.782, 52823.255 24/06/23,05:32:20,14,10,1, 11.9,1,1, 13.279, 10540.356, 434.114, 52823.076 24/06/23,05:32:20,15,10,1, 11.9,1,1, 13.279, 10539.349, 434.967, 52821.389 24/06/23,05:32:20,16,10,1, 11.9,1,1, 13.279, 10539.732, 435.205, 52823.627 24/06/23,05:32:20,17,10,1, 11.9,1,1, 13.279, 10539.741, 433.784, 52821.507 24/06/23,05:32:20,18,10,1, 11.9,1,1, 13.279, 10538.823, 435.486, 52821.705 24/06/23,05:32:20,19,10,1, 11.9,1,1, 13.279, 10539.799, 434.639, 52823.379 24/06/23,05:32:21,00,10,1, 11.9,1,1, 13.278, 10539.794, 434.639, 52823.379 24/06/23,05:32:21,01,10,1, 11.9,1,1, 13.278, 10539.857, 433.750, 52821.579 24/06/23,05:32:21,02,10,1, 11.9,1,1, 13.278, 10538.865, 435.363, 52821.606 24/06/23,05:32:21,03,10,1, 11.9,1,1, 13.278, 10539.791, 434.661, 52823.344 24/06/23,05:32:21,04,10,1, 11.9,1,1, 13.278, 10539.549, 434.325, 52821.169 24/06/23,05:32:21,05,10,1, 11.9,1,1, 13.278, 10539.385, 435.754, 52823.173 24/06/23,05:32:21,06,10,1, 11.9,1,1, 13.278, 10540.374, 434.113, 52823.147 24/06/23,05:32:21,07,10,1, 11.9,1,1, 13.278, 10539.465, 434.900, 52821.413 24/06/23,05:32:21,08,10,1, 11.9,1,1, 13.278, 10539.771, 435.207, 52823.602 24/06/23,05:32:21,09,10,1, 11.9,1,1, 13.278, 10539.862, 433.765, 52821.598 24/06/23,05:32:21,10,10,1, 11.9,1,1, 13.278, 10538.884, 435.397, 52821.604 24/06/23,05:32:21,11,10,1, 11.9,1,1, 13.278, 10539.830, 434.641, 52823.345 24/06/23,05:32:21,12,10,1, 11.9,1,1, 13.278, 10539.498, 434.303, 52821.140 24/06/23,05:32:21,13,10,1, 11.9,1,1, 13.278, 10539.439, 435.806, 52823.196 24/06/23,05:32:21,14,10,1, 11.9,1,1, 13.278, 10540.370, 434.099, 52823.084 24/06/23,05:32:21,15,10,1, 11.9,1,1, 13.278, 10539.467, 434.887, 52821.435 24/06/23,05:32:21,16,10,1, 11.9,1,1, 13.278, 10539.792, 435.186, 52823.574 24/06/23,05:32:21,17,10,1, 11.9,1,1, 13.278, 10539.844, 433.743, 52821.575 24/06/23,05:32:21,18,10,1, 11.9,1,1, 13.278, 10538.881, 435.413, 52821.622 24/06/23,05:32:21,19,10,1, 11.9,1,1, 13.278, 10539.821, 434.618, 52823.383 24/06/23,05:32:22,00,11,1, 11.9,1,1, 13.280, 10539.819, 434.618, 52823.383 24/06/23,05:32:22,01,11,1, 11.9,1,1, 13.280, 10539.943, 433.736, 52821.596 24/06/23,05:32:22,02,11,1, 11.9,1,1, 13.280, 10538.902, 435.379, 52821.574 24/06/23,05:32:22,03,11,1, 11.9,1,1, 13.280, 10539.757, 434.608, 52823.341 24/06/23,05:32:22,04,11,1, 11.9,1,1, 13.280, 10539.555, 434.229, 52821.130 24/06/23,05:32:22,05,11,1, 11.9,1,1, 13.280, 10539.439, 435.719, 52823.090 24/06/23,05:32:22,06,11,1, 11.9,1,1, 13.280, 10540.403, 434.121, 52823.215 24/06/23,05:32:22,07,11,1, 11.9,1,1, 13.280, 10539.489, 434.887, 52821.364 24/06/23,05:32:22,08,11,1, 11.9,1,1, 13.280, 10539.762, 435.201, 52823.560 24/06/23,05:32:22,09,11,1, 11.9,1,1, 13.280, 10539.965, 433.716, 52821.609 24/06/23,05:32:22,10,11,1, 11.9,1,1, 13.280, 10538.905, 435.387, 52821.574 24/06/23,05:32:22,11,11,1, 11.9,1,1, 13.280, 10539.798, 434.590, 52823.376 24/06/23,05:32:22,12,11,1, 11.9,1,1, 13.280, 10539.562, 434.222, 52821.126 24/06/23,05:32:22,13,11,1, 11.9,1,1, 13.280, 10539.334, 435.712, 52823.011 24/06/23,05:32:22,14,11,1, 11.9,1,1, 13.280, 10540.418, 434.103, 52823.164 24/06/23,05:32:22,15,11,1, 11.9,1,1, 13.280, 10539.518, 434.913, 52821.366 24/06/23,05:32:22,16,11,1, 11.9,1,1, 13.280, 10539.766, 435.224, 52823.613 24/06/23,05:32:22,17,11,1, 11.9,1,1, 13.280, 10539.925, 433.719, 52821.632 24/06/23,05:32:22,18,11,1, 11.9,1,1, 13.280, 10538.878, 435.363, 52821.604 24/06/23,05:32:22,19,11,1, 11.9,1,1, 13.280, 10539.821, 434.600, 52823.389 24/06/23,05:32:23,00,11,1, 11.8,1,1, 13.279, 10539.819, 434.600, 52823.389 24/06/23,05:32:23,01,11,1, 11.8,1,1, 13.279, 10540.023, 433.724, 52821.691 24/06/23,05:32:23,02,11,1, 11.8,1,1, 13.279, 10538.979, 435.314, 52821.528 24/06/23,05:32:23,03,11,1, 11.8,1,1, 13.279, 10539.837, 434.632, 52823.410 24/06/23,05:32:23,04,11,1, 11.8,1,1, 13.279, 10539.586, 434.158, 52821.060 24/06/23,05:32:23,05,11,1, 11.8,1,1, 13.279, 10539.340, 435.755, 52822.973 24/06/23,05:32:23,06,11,1, 11.8,1,1, 13.279, 10540.437, 434.099, 52823.235 24/06/23,05:32:23,07,11,1, 11.8,1,1, 13.279, 10539.550, 434.795, 52821.316 24/06/23,05:32:23,08,11,1, 11.8,1,1, 13.279, 10539.832, 435.278, 52823.633 24/06/23,05:32:23,09,11,1, 11.8,1,1, 13.279, 10540.026, 433.685, 52821.687 24/06/23,05:32:23,10,11,1, 11.8,1,1, 13.279, 10538.963, 435.298, 52821.504 24/06/23,05:32:23,11,11,1, 11.8,1,1, 13.279, 10539.855, 434.608, 52823.402 24/06/23,05:32:23,12,11,1, 11.8,1,1, 13.279, 10539.537, 434.176, 52821.118 24/06/23,05:32:23,13,11,1, 11.8,1,1, 13.279, 10539.372, 435.715, 52822.966 24/06/23,05:32:23,14,11,1, 11.8,1,1, 13.279, 10540.434, 434.121, 52823.203 24/06/23,05:32:23,15,11,1, 11.8,1,1, 13.279, 10539.541, 434.765, 52821.326 24/06/23,05:32:23,16,11,1, 11.8,1,1, 13.279, 10539.806, 435.273, 52823.561 24/06/23,05:32:23,17,11,1, 11.8,1,1, 13.279, 10540.046, 433.695, 52821.717 24/06/23,05:32:23,18,11,1, 11.8,1,1, 13.279, 10539.000, 435.333, 52821.501 24/06/23,05:32:23,19,11,1, 11.8,1,1, 13.279, 10539.831, 434.625, 52823.326 24/06/23,05:32:24,00,11,1, 12.0,1,1, 13.282, 10539.827, 434.625, 52823.326 24/06/23,05:32:24,01,11,1, 12.0,1,1, 13.282, 10540.113, 433.694, 52821.740 24/06/23,05:32:24,02,11,1, 12.0,1,1, 13.282, 10538.959, 435.199, 52821.381 24/06/23,05:32:24,03,11,1, 12.0,1,1, 13.282, 10539.842, 434.664, 52823.406 24/06/23,05:32:24,04,11,1, 12.0,1,1, 13.282, 10539.571, 434.082, 52821.055 24/06/23,05:32:24,05,11,1, 12.0,1,1, 13.282, 10539.322, 435.683, 52822.825 24/06/23,05:32:24,06,11,1, 12.0,1,1, 13.282, 10540.433, 434.176, 52823.196 24/06/23,05:32:24,07,11,1, 12.0,1,1, 13.282, 10539.631, 434.757, 52821.254 24/06/23,05:32:24,08,11,1, 12.0,1,1, 13.282, 10539.857, 435.297, 52823.635 24/06/23,05:32:24,09,11,1, 12.0,1,1, 13.282, 10540.108, 433.684, 52821.709 24/06/23,05:32:24,10,11,1, 12.0,1,1, 13.282, 10539.006, 435.233, 52821.458 24/06/23,05:32:24,11,11,1, 12.0,1,1, 13.282, 10539.839, 434.587, 52823.338 24/06/23,05:32:24,12,11,1, 12.0,1,1, 13.282, 10539.624, 434.056, 52821.006 24/06/23,05:32:24,13,11,1, 12.0,1,1, 13.282, 10539.366, 435.730, 52822.935 24/06/23,05:32:24,14,11,1, 12.0,1,1, 13.282, 10540.443, 434.112, 52823.204 24/06/23,05:32:24,15,11,1, 12.0,1,1, 13.282, 10539.613, 434.668, 52821.301 24/06/23,05:32:24,16,11,1, 12.0,1,1, 13.282, 10539.887, 435.291, 52823.582 24/06/23,05:32:24,17,11,1, 12.0,1,1, 13.282, 10540.140, 433.683, 52821.772 24/06/23,05:32:24,18,11,1, 12.0,1,1, 13.282, 10539.060, 435.223, 52821.501 24/06/23,05:32:24,19,11,1, 12.0,1,1, 13.282, 10539.813, 434.584, 52823.290 24/06/23,05:32:25,00,11,1, 11.9,1,1, 13.282, 10539.811, 434.584, 52823.290 24/06/23,05:32:25,01,11,1, 11.9,1,1, 13.282, 10540.185, 433.674, 52821.902 24/06/23,05:32:25,02,11,1, 11.9,1,1, 13.282, 10539.078, 435.169, 52821.366 24/06/23,05:32:25,03,11,1, 11.9,1,1, 13.282, 10539.841, 434.663, 52823.404 24/06/23,05:32:25,04,11,1, 11.9,1,1, 13.282, 10539.633, 434.035, 52820.992 24/06/23,05:32:25,05,11,1, 11.9,1,1, 13.282, 10539.316, 435.694, 52822.703 24/06/23,05:32:25,06,11,1, 11.9,1,1, 13.282, 10540.431, 434.187, 52823.284 24/06/23,05:32:25,07,11,1, 11.9,1,1, 13.282, 10539.664, 434.693, 52821.280 24/06/23,05:32:25,08,11,1, 11.9,1,1, 13.282, 10539.919, 435.318, 52823.575 24/06/23,05:32:25,09,11,1, 11.9,1,1, 13.282, 10540.191, 433.649, 52821.890 24/06/23,05:32:25,10,11,1, 11.9,1,1, 13.282, 10539.078, 435.141, 52821.453 24/06/23,05:32:25,11,11,1, 11.9,1,1, 13.282, 10539.799, 434.641, 52823.361 24/06/23,05:32:25,12,11,1, 11.9,1,1, 13.282, 10539.621, 434.032, 52821.041 24/06/23,05:32:25,13,11,1, 11.9,1,1, 13.282, 10539.309, 435.660, 52822.679 24/06/23,05:32:25,14,11,1, 11.9,1,1, 13.282, 10540.429, 434.166, 52823.218 24/06/23,05:32:25,15,11,1, 11.9,1,1, 13.282, 10539.640, 434.681, 52821.298 24/06/23,05:32:25,16,11,1, 11.9,1,1, 13.282, 10539.880, 435.300, 52823.580 24/06/23,05:32:25,17,11,1, 11.9,1,1, 13.282, 10540.216, 433.669, 52821.857 24/06/23,05:32:25,18,11,1, 11.9,1,1, 13.282, 10539.106, 435.116, 52821.392 24/06/23,05:32:25,19,11,1, 11.9,1,1, 13.282, 10539.854, 434.646, 52823.333 24/06/23,05:32:26,00,10,1, 11.9,1,1, 13.281, 10539.852, 434.646, 52823.333 24/06/23,05:32:26,01,10,1, 11.9,1,1, 13.281, 10540.275, 433.672, 52822.088 24/06/23,05:32:26,02,10,1, 11.9,1,1, 13.281, 10539.148, 435.097, 52821.358 24/06/23,05:32:26,03,10,1, 11.9,1,1, 13.281, 10539.854, 434.676, 52823.320 24/06/23,05:32:26,04,10,1, 11.9,1,1, 13.281, 10539.658, 433.886, 52821.024 24/06/23,05:32:26,05,10,1, 11.9,1,1, 13.281, 10539.267, 435.651, 52822.607 24/06/23,05:32:26,06,10,1, 11.9,1,1, 13.281, 10540.379, 434.157, 52823.243 24/06/23,05:32:26,07,10,1, 11.9,1,1, 13.281, 10539.690, 434.619, 52821.239 24/06/23,05:32:26,08,10,1, 11.9,1,1, 13.281, 10539.890, 435.351, 52823.647 24/06/23,05:32:26,09,10,1, 11.9,1,1, 13.281, 10540.272, 433.688, 52822.030 24/06/23,05:32:26,10,10,1, 11.9,1,1, 13.281, 10539.161, 435.098, 52821.318 24/06/23,05:32:26,11,10,1, 11.9,1,1, 13.281, 10539.864, 434.661, 52823.358 24/06/23,05:32:26,12,10,1, 11.9,1,1, 13.281, 10539.661, 433.965, 52821.010 24/06/23,05:32:26,13,10,1, 11.9,1,1, 13.281, 10539.221, 435.613, 52822.568 24/06/23,05:32:26,14,10,1, 11.9,1,1, 13.281, 10540.410, 434.178, 52823.241 24/06/23,05:32:26,15,10,1, 11.9,1,1, 13.281, 10539.694, 434.620, 52821.308 24/06/23,05:32:26,16,10,1, 11.9,1,1, 13.281, 10539.911, 435.336, 52823.543 24/06/23,05:32:26,17,10,1, 11.9,1,1, 13.281, 10540.287, 433.680, 52822.007 24/06/23,05:32:26,18,10,1, 11.9,1,1, 13.281, 10539.164, 435.109, 52821.329 24/06/23,05:32:26,19,10,1, 11.9,1,1, 13.281, 10539.880, 434.693, 52823.293 24/06/23,05:32:27,00,10,1, 11.9,1,1, 13.284, 10539.877, 434.693, 52823.293 24/06/23,05:32:27,01,10,1, 11.9,1,1, 13.284, 10540.373, 433.704, 52822.153 24/06/23,05:32:27,02,10,1, 11.9,1,1, 13.284, 10539.223, 435.067, 52821.308 24/06/23,05:32:27,03,10,1, 11.9,1,1, 13.284, 10539.874, 434.652, 52823.340 24/06/23,05:32:27,04,10,1, 11.9,1,1, 13.284, 10539.680, 433.871, 52821.038 24/06/23,05:32:27,05,10,1, 11.9,1,1, 13.284, 10539.220, 435.595, 52822.467 24/06/23,05:32:27,06,10,1, 11.9,1,1, 13.284, 10540.390, 434.183, 52823.270 24/06/23,05:32:27,07,10,1, 11.9,1,1, 13.284, 10539.784, 434.536, 52821.330 24/06/23,05:32:27,08,10,1, 11.9,1,1, 13.284, 10539.946, 435.363, 52823.596 24/06/23,05:32:27,09,10,1, 11.9,1,1, 13.284, 10540.362, 433.699, 52822.229 24/06/23,05:32:27,10,10,1, 11.9,1,1, 13.284, 10539.236, 435.020, 52821.261 24/06/23,05:32:27,11,10,1, 11.9,1,1, 13.284, 10539.822, 434.673, 52823.289 24/06/23,05:32:27,12,10,1, 11.9,1,1, 13.284, 10539.712, 433.851, 52820.975 24/06/23,05:32:27,13,10,1, 11.9,1,1, 13.284, 10539.280, 435.558, 52822.428 24/06/23,05:32:27,14,10,1, 11.9,1,1, 13.284, 10540.427, 434.188, 52823.304 24/06/23,05:32:27,15,10,1, 11.9,1,1, 13.284, 10539.725, 434.560, 52821.287 24/06/23,05:32:27,16,10,1, 11.9,1,1, 13.284, 10539.924, 435.344, 52823.563 24/06/23,05:32:27,17,10,1, 11.9,1,1, 13.284, 10540.387, 433.669, 52822.168 24/06/23,05:32:27,18,10,1, 11.9,1,1, 13.284, 10539.234, 434.994, 52821.305 24/06/23,05:32:27,19,10,1, 11.9,1,1, 13.284, 10539.836, 434.705, 52823.340 24/06/23,05:32:28,00,10,1, 12.0,1,1, 13.282, 10539.836, 434.705, 52823.340 24/06/23,05:32:28,01,10,1, 12.0,1,1, 13.282, 10540.407, 433.631, 52822.176 24/06/23,05:32:28,02,10,1, 12.0,1,1, 13.282, 10539.270, 435.007, 52821.296 24/06/23,05:32:28,03,10,1, 12.0,1,1, 13.282, 10539.925, 434.654, 52823.302 24/06/23,05:32:28,04,10,1, 12.0,1,1, 13.282, 10539.717, 433.758, 52821.004 24/06/23,05:32:28,05,10,1, 12.0,1,1, 13.282, 10539.211, 435.506, 52822.304 24/06/23,05:32:28,06,10,1, 12.0,1,1, 13.282, 10540.329, 434.185, 52823.250 24/06/23,05:32:28,07,10,1, 12.0,1,1, 13.282, 10539.809, 434.475, 52821.260 24/06/23,05:32:28,08,10,1, 12.0,1,1, 13.282, 10539.955, 435.326, 52823.520 24/06/23,05:32:28,09,10,1, 12.0,1,1, 13.282, 10540.432, 433.662, 52822.270 24/06/23,05:32:28,10,10,1, 12.0,1,1, 13.282, 10539.372, 434.949, 52821.206 24/06/23,05:32:28,11,10,1, 12.0,1,1, 13.282, 10539.930, 434.703, 52823.354 24/06/23,05:32:28,12,10,1, 12.0,1,1, 13.282, 10539.700, 433.789, 52821.038 24/06/23,05:32:28,13,10,1, 12.0,1,1, 13.282, 10539.249, 435.515, 52822.233 24/06/23,05:32:28,14,10,1, 12.0,1,1, 13.282, 10540.423, 434.206, 52823.279 24/06/23,05:32:28,15,10,1, 12.0,1,1, 13.282, 10539.763, 434.424, 52821.230 24/06/23,05:32:28,16,10,1, 12.0,1,1, 13.282, 10539.988, 435.356, 52823.530 24/06/23,05:32:28,17,10,1, 12.0,1,1, 13.282, 10540.418, 433.650, 52822.199 24/06/23,05:32:28,18,10,1, 12.0,1,1, 13.282, 10539.334, 434.914, 52821.266 24/06/23,05:32:28,19,10,1, 12.0,1,1, 13.282, 10539.904, 434.676, 52823.268 24/06/23,05:32:29,00,10,1, 12.0,1,1, 13.284, 10539.902, 434.676, 52823.268 24/06/23,05:32:29,01,10,1, 12.0,1,1, 13.284, 10540.512, 433.604, 52822.268 24/06/23,05:32:29,02,10,1, 12.0,1,1, 13.284, 10539.353, 434.917, 52821.201 24/06/23,05:32:29,03,10,1, 12.0,1,1, 13.284, 10539.938, 434.657, 52823.241 24/06/23,05:32:29,04,10,1, 12.0,1,1, 13.284, 10539.819, 433.736, 52821.009 24/06/23,05:32:29,05,10,1, 12.0,1,1, 13.284, 10539.224, 435.436, 52822.233 24/06/23,05:32:29,06,10,1, 12.0,1,1, 13.284, 10540.394, 434.203, 52823.240 24/06/23,05:32:29,07,10,1, 12.0,1,1, 13.284, 10539.850, 434.443, 52821.213 24/06/23,05:32:29,08,10,1, 12.0,1,1, 13.284, 10539.972, 435.365, 52823.549 24/06/23,05:32:29,09,10,1, 12.0,1,1, 13.284, 10540.504, 433.633, 52822.270 24/06/23,05:32:29,10,10,1, 12.0,1,1, 13.284, 10539.339, 434.950, 52821.230 24/06/23,05:32:29,11,10,1, 12.0,1,1, 13.284, 10539.871, 434.652, 52823.311 24/06/23,05:32:29,12,10,1, 12.0,1,1, 13.284, 10539.795, 433.730, 52820.970 24/06/23,05:32:29,13,10,1, 12.0,1,1, 13.284, 10539.234, 435.498, 52822.295 24/06/23,05:32:29,14,10,1, 12.0,1,1, 13.284, 10540.414, 434.192, 52823.291 24/06/23,05:32:29,15,10,1, 12.0,1,1, 13.284, 10539.854, 434.427, 52821.279 24/06/23,05:32:29,16,10,1, 12.0,1,1, 13.284, 10539.979, 435.423, 52823.520 24/06/23,05:32:29,17,10,1, 12.0,1,1, 13.284, 10540.551, 433.637, 52822.420 24/06/23,05:32:29,18,10,1, 12.0,1,1, 13.284, 10539.329, 434.948, 52821.226 24/06/23,05:32:29,19,10,1, 12.0,1,1, 13.284, 10539.939, 434.665, 52823.268 24/06/23,05:32:30,00,10,1, 11.9,1,1, 13.280, 10539.936, 434.665, 52823.268 24/06/23,05:32:30,01,10,1, 11.9,1,1, 13.280, 10540.553, 433.638, 52822.366 24/06/23,05:32:30,02,10,1, 11.9,1,1, 13.280, 10539.408, 434.900, 52821.158 24/06/23,05:32:30,03,10,1, 11.9,1,1, 13.280, 10539.968, 434.674, 52823.341 24/06/23,05:32:30,04,10,1, 11.9,1,1, 13.280, 10539.862, 433.725, 52820.989 24/06/23,05:32:30,05,10,1, 11.9,1,1, 13.280, 10539.232, 435.419, 52822.224 24/06/23,05:32:30,06,10,1, 11.9,1,1, 13.280, 10540.411, 434.176, 52823.275 24/06/23,05:32:30,07,10,1, 11.9,1,1, 13.280, 10539.885, 434.409, 52821.185 24/06/23,05:32:30,08,10,1, 11.9,1,1, 13.280, 10539.983, 435.376, 52823.489 24/06/23,05:32:30,09,10,1, 11.9,1,1, 13.280, 10540.563, 433.661, 52822.343 24/06/23,05:32:30,10,10,1, 11.9,1,1, 13.280, 10539.395, 434.868, 52821.229 24/06/23,05:32:30,11,10,1, 11.9,1,1, 13.280, 10539.933, 434.711, 52823.362 24/06/23,05:32:30,12,10,1, 11.9,1,1, 13.280, 10539.860, 433.662, 52820.999 24/06/23,05:32:30,13,10,1, 11.9,1,1, 13.280, 10539.230, 435.474, 52822.215 24/06/23,05:32:30,14,10,1, 11.9,1,1, 13.280, 10540.411, 434.199, 52823.328 24/06/23,05:32:30,15,10,1, 11.9,1,1, 13.280, 10539.846, 434.386, 52821.184 24/06/23,05:32:30,16,10,1, 11.9,1,1, 13.280, 10539.981, 435.396, 52823.510 24/06/23,05:32:30,17,10,1, 11.9,1,1, 13.280, 10540.573, 433.641, 52822.308 24/06/23,05:32:30,18,10,1, 11.9,1,1, 13.280, 10539.404, 434.930, 52821.208 24/06/23,05:32:30,19,10,1, 11.9,1,1, 13.280, 10539.976, 434.696, 52823.335 24/06/23,05:32:31,00,10,1, 11.9,1,1, 13.276, 10539.969, 434.696, 52823.335 24/06/23,05:32:31,01,10,1, 11.9,1,1, 13.276, 10540.617, 433.618, 52822.347 24/06/23,05:32:31,02,10,1, 11.9,1,1, 13.276, 10539.454, 434.844, 52821.140 24/06/23,05:32:31,03,10,1, 11.9,1,1, 13.276, 10539.998, 434.703, 52823.309 24/06/23,05:32:31,04,10,1, 11.9,1,1, 13.276, 10539.904, 433.672, 52821.010 24/06/23,05:32:31,05,10,1, 11.9,1,1, 13.276, 10539.258, 435.408, 52822.171 24/06/23,05:32:31,06,10,1, 11.9,1,1, 13.276, 10540.436, 434.214, 52823.298 24/06/23,05:32:31,07,10,1, 11.9,1,1, 13.276, 10539.857, 434.389, 52821.114 24/06/23,05:32:31,08,10,1, 11.9,1,1, 13.276, 10540.059, 435.422, 52823.539 24/06/23,05:32:31,09,10,1, 11.9,1,1, 13.276, 10540.629, 433.637, 52822.398 24/06/23,05:32:31,10,10,1, 11.9,1,1, 13.276, 10539.425, 434.873, 52821.242 24/06/23,05:32:31,11,10,1, 11.9,1,1, 13.276, 10540.017, 434.707, 52823.310 24/06/23,05:32:31,12,10,1, 11.9,1,1, 13.276, 10539.933, 433.664, 52821.008 24/06/23,05:32:31,13,10,1, 11.9,1,1, 13.276, 10539.234, 435.403, 52822.125 24/06/23,05:32:31,14,10,1, 11.9,1,1, 13.276, 10540.437, 434.187, 52823.295 24/06/23,05:32:31,15,10,1, 11.9,1,1, 13.276, 10539.895, 434.401, 52821.162 24/06/23,05:32:31,16,10,1, 11.9,1,1, 13.276, 10540.031, 435.363, 52823.527 24/06/23,05:32:31,17,10,1, 11.9,1,1, 13.276, 10540.641, 433.673, 52822.357 24/06/23,05:32:31,18,10,1, 11.9,1,1, 13.276, 10539.473, 434.859, 52821.185 24/06/23,05:32:31,19,10,1, 11.9,1,1, 13.276, 10540.023, 434.663, 52823.357 24/06/23,05:32:32,00,09,1, 11.9,1,1, 13.288, 10540.019, 434.663, 52823.357 24/06/23,05:32:32,01,09,1, 11.9,1,1, 13.288, 10540.645, 433.643, 52822.385 24/06/23,05:32:32,02,09,1, 11.9,1,1, 13.288, 10539.545, 434.876, 52821.249 24/06/23,05:32:32,03,09,1, 11.9,1,1, 13.288, 10540.054, 434.681, 52823.327 24/06/23,05:32:32,04,09,1, 11.9,1,1, 13.288, 10539.948, 433.666, 52821.021 24/06/23,05:32:32,05,09,1, 11.9,1,1, 13.288, 10539.337, 435.478, 52822.160 24/06/23,05:32:32,06,09,1, 11.9,1,1, 13.288, 10540.471, 434.201, 52823.300 24/06/23,05:32:32,07,09,1, 11.9,1,1, 13.288, 10539.934, 434.399, 52821.136 24/06/23,05:32:32,08,09,1, 11.9,1,1, 13.288, 10540.059, 435.423, 52823.416 24/06/23,05:32:32,09,09,1, 11.9,1,1, 13.288, 10540.631, 433.664, 52822.367 24/06/23,05:32:32,10,09,1, 11.9,1,1, 13.288, 10539.581, 434.820, 52821.160 24/06/23,05:32:32,11,09,1, 11.9,1,1, 13.288, 10540.090, 434.711, 52823.230 24/06/23,05:32:32,12,09,1, 11.9,1,1, 13.288, 10539.887, 433.691, 52821.001 24/06/23,05:32:32,13,09,1, 11.9,1,1, 13.288, 10539.340, 435.455, 52822.077 24/06/23,05:32:32,14,09,1, 11.9,1,1, 13.288, 10540.476, 434.228, 52823.241 24/06/23,05:32:32,15,09,1, 11.9,1,1, 13.288, 10539.954, 434.389, 52821.195 24/06/23,05:32:32,16,09,1, 11.9,1,1, 13.288, 10540.030, 435.392, 52823.519 24/06/23,05:32:32,17,09,1, 11.9,1,1, 13.288, 10540.675, 433.696, 52822.313 24/06/23,05:32:32,18,09,1, 11.9,1,1, 13.288, 10539.579, 434.825, 52821.193 24/06/23,05:32:32,19,09,1, 11.9,1,1, 13.288, 10540.087, 434.743, 52823.323 24/06/23,05:32:33,00,10,1, 11.9,1,1, 13.282, 10540.086, 434.743, 52823.323 24/06/23,05:32:33,01,10,1, 11.9,1,1, 13.282, 10540.713, 433.619, 52822.298 24/06/23,05:32:33,02,10,1, 11.9,1,1, 13.282, 10539.603, 434.843, 52821.178 24/06/23,05:32:33,03,10,1, 11.9,1,1, 13.282, 10540.124, 434.660, 52823.258 24/06/23,05:32:33,04,10,1, 11.9,1,1, 13.282, 10539.918, 433.663, 52820.961 24/06/23,05:32:33,05,10,1, 11.9,1,1, 13.282, 10539.342, 435.426, 52822.068 24/06/23,05:32:33,06,10,1, 11.9,1,1, 13.282, 10540.459, 434.199, 52823.248 24/06/23,05:32:33,07,10,1, 11.9,1,1, 13.282, 10539.942, 434.364, 52821.185 24/06/23,05:32:33,08,10,1, 11.9,1,1, 13.282, 10540.092, 435.398, 52823.433 24/06/23,05:32:33,09,10,1, 11.9,1,1, 13.282, 10540.710, 433.679, 52822.388 24/06/23,05:32:33,10,10,1, 11.9,1,1, 13.282, 10539.535, 434.814, 52821.124 24/06/23,05:32:33,11,10,1, 11.9,1,1, 13.282, 10540.113, 434.682, 52823.227 24/06/23,05:32:33,12,10,1, 11.9,1,1, 13.282, 10539.988, 433.689, 52821.029 24/06/23,05:32:33,13,10,1, 11.9,1,1, 13.282, 10539.323, 435.434, 52822.125 24/06/23,05:32:33,14,10,1, 11.9,1,1, 13.282, 10540.492, 434.188, 52823.208 24/06/23,05:32:33,15,10,1, 11.9,1,1, 13.282, 10539.967, 434.391, 52821.121 24/06/23,05:32:33,16,10,1, 11.9,1,1, 13.282, 10540.133, 435.401, 52823.426 24/06/23,05:32:33,17,10,1, 11.9,1,1, 13.282, 10540.743, 433.653, 52822.437 24/06/23,05:32:33,18,10,1, 11.9,1,1, 13.282, 10539.547, 434.842, 52821.217 24/06/23,05:32:33,19,10,1, 11.9,1,1, 13.282, 10540.125, 434.698, 52823.356 24/06/23,05:32:34,00,09,1, 11.9,1,1, 13.284, 10540.119, 434.698, 52823.356 24/06/23,05:32:34,01,09,1, 11.9,1,1, 13.284, 10540.776, 433.688, 52822.351 24/06/23,05:32:34,02,09,1, 11.9,1,1, 13.284, 10539.574, 434.820, 52821.101 24/06/23,05:32:34,03,09,1, 11.9,1,1, 13.284, 10540.117, 434.691, 52823.240 24/06/23,05:32:34,04,09,1, 11.9,1,1, 13.284, 10539.973, 433.686, 52821.014 24/06/23,05:32:34,05,09,1, 11.9,1,1, 13.284, 10539.355, 435.382, 52821.981 24/06/23,05:32:34,06,09,1, 11.9,1,1, 13.284, 10540.523, 434.209, 52823.217 24/06/23,05:32:34,07,09,1, 11.9,1,1, 13.284, 10540.055, 434.376, 52821.080 24/06/23,05:32:34,08,09,1, 11.9,1,1, 13.284, 10540.093, 435.400, 52823.387 24/06/23,05:32:34,09,09,1, 11.9,1,1, 13.284, 10540.722, 433.608, 52822.383 24/06/23,05:32:34,10,09,1, 11.9,1,1, 13.284, 10539.596, 434.810, 52821.067 24/06/23,05:32:34,11,09,1, 11.9,1,1, 13.284, 10540.145, 434.716, 52823.315 24/06/23,05:32:34,12,09,1, 11.9,1,1, 13.284, 10540.051, 433.644, 52820.958 24/06/23,05:32:34,13,09,1, 11.9,1,1, 13.284, 10539.432, 435.350, 52822.062 24/06/23,05:32:34,14,09,1, 11.9,1,1, 13.284, 10540.519, 434.192, 52823.192 24/06/23,05:32:34,15,09,1, 11.9,1,1, 13.284, 10539.964, 434.332, 52821.079 24/06/23,05:32:34,16,09,1, 11.9,1,1, 13.284, 10540.135, 435.412, 52823.401 24/06/23,05:32:34,17,09,1, 11.9,1,1, 13.284, 10540.762, 433.634, 52822.283 24/06/23,05:32:34,18,09,1, 11.9,1,1, 13.284, 10539.579, 434.800, 52821.120 24/06/23,05:32:34,19,09,1, 11.9,1,1, 13.284, 10540.170, 434.660, 52823.235 24/06/23,05:32:35,00,09,1, 11.9,1,1, 13.281, 10540.169, 434.660, 52823.235 24/06/23,05:32:35,01,09,1, 11.9,1,1, 13.281, 10540.760, 433.570, 52822.334 24/06/23,05:32:35,02,09,1, 11.9,1,1, 13.281, 10539.572, 434.880, 52821.118 24/06/23,05:32:35,03,09,1, 11.9,1,1, 13.281, 10540.178, 434.722, 52823.241 24/06/23,05:32:35,04,09,1, 11.9,1,1, 13.281, 10540.028, 433.668, 52821.001 24/06/23,05:32:35,05,09,1, 11.9,1,1, 13.281, 10539.395, 435.433, 52822.130 24/06/23,05:32:35,06,09,1, 11.9,1,1, 13.281, 10540.560, 434.214, 52823.242 24/06/23,05:32:35,07,09,1, 11.9,1,1, 13.281, 10540.060, 434.361, 52821.122 24/06/23,05:32:35,08,09,1, 11.9,1,1, 13.281, 10540.178, 435.339, 52823.469 24/06/23,05:32:35,09,09,1, 11.9,1,1, 13.281, 10540.739, 433.606, 52822.271 24/06/23,05:32:35,10,09,1, 11.9,1,1, 13.281, 10539.583, 434.817, 52821.126 24/06/23,05:32:35,11,09,1, 11.9,1,1, 13.281, 10540.100, 434.608, 52823.277 24/06/23,05:32:35,12,09,1, 11.9,1,1, 13.281, 10540.000, 433.667, 52820.897 24/06/23,05:32:35,13,09,1, 11.9,1,1, 13.281, 10539.474, 435.385, 52822.056 24/06/23,05:32:35,14,09,1, 11.9,1,1, 13.281, 10540.598, 434.174, 52823.256 24/06/23,05:32:35,15,09,1, 11.9,1,1, 13.281, 10540.027, 434.344, 52821.157 24/06/23,05:32:35,16,09,1, 11.9,1,1, 13.281, 10540.169, 435.349, 52823.458 24/06/23,05:32:35,17,09,1, 11.9,1,1, 13.281, 10540.741, 433.605, 52822.278 24/06/23,05:32:35,18,09,1, 11.9,1,1, 13.281, 10539.586, 434.809, 52821.119 24/06/23,05:32:35,19,09,1, 11.9,1,1, 13.281, 10540.138, 434.696, 52823.265 24/06/23,05:32:36,00,09,1, 11.9,1,1, 13.285, 10540.136, 434.696, 52823.265 24/06/23,05:32:36,01,09,1, 11.9,1,1, 13.285, 10540.759, 433.577, 52822.192 24/06/23,05:32:36,02,09,1, 11.9,1,1, 13.285, 10539.544, 434.883, 52821.176 24/06/23,05:32:36,03,09,1, 11.9,1,1, 13.285, 10540.127, 434.599, 52823.160 24/06/23,05:32:36,04,09,1, 11.9,1,1, 13.285, 10540.021, 433.666, 52820.949 24/06/23,05:32:36,05,09,1, 11.9,1,1, 13.285, 10539.443, 435.417, 52822.109 24/06/23,05:32:36,06,09,1, 11.9,1,1, 13.285, 10540.577, 434.167, 52823.243 24/06/23,05:32:36,07,09,1, 11.9,1,1, 13.285, 10540.067, 434.365, 52821.078 24/06/23,05:32:36,08,09,1, 11.9,1,1, 13.285, 10540.136, 435.341, 52823.412 24/06/23,05:32:36,09,09,1, 11.9,1,1, 13.285, 10540.743, 433.628, 52822.202 24/06/23,05:32:36,10,09,1, 11.9,1,1, 13.285, 10539.522, 434.875, 52821.093 24/06/23,05:32:36,11,09,1, 11.9,1,1, 13.285, 10540.175, 434.684, 52823.235 24/06/23,05:32:36,12,09,1, 11.9,1,1, 13.285, 10539.991, 433.709, 52820.898 24/06/23,05:32:36,13,09,1, 11.9,1,1, 13.285, 10539.477, 435.396, 52822.043 24/06/23,05:32:36,14,09,1, 11.9,1,1, 13.285, 10540.633, 434.137, 52823.152 24/06/23,05:32:36,15,09,1, 11.9,1,1, 13.285, 10540.019, 434.378, 52821.094 24/06/23,05:32:36,16,09,1, 11.9,1,1, 13.285, 10540.139, 435.331, 52823.374 24/06/23,05:32:36,17,09,1, 11.9,1,1, 13.285, 10540.760, 433.558, 52822.133 24/06/23,05:32:36,18,09,1, 11.9,1,1, 13.285, 10539.570, 434.863, 52821.094 24/06/23,05:32:36,19,09,1, 11.9,1,1, 13.285, 10540.162, 434.668, 52823.193 24/06/23,05:32:37,00,10,1, 11.9,1,1, 13.280, 10540.161, 434.668, 52823.193 24/06/23,05:32:37,01,10,1, 11.9,1,1, 13.280, 10540.703, 433.582, 52822.124 24/06/23,05:32:37,02,10,1, 11.9,1,1, 13.280, 10539.585, 434.913, 52821.181 24/06/23,05:32:37,03,10,1, 11.9,1,1, 13.280, 10540.127, 434.646, 52823.122 24/06/23,05:32:37,04,10,1, 11.9,1,1, 13.280, 10540.028, 433.704, 52820.909 24/06/23,05:32:37,05,10,1, 11.9,1,1, 13.280, 10539.501, 435.398, 52822.133 24/06/23,05:32:37,06,10,1, 11.9,1,1, 13.280, 10540.640, 434.187, 52823.225 24/06/23,05:32:37,07,10,1, 11.9,1,1, 13.280, 10540.038, 434.363, 52821.134 24/06/23,05:32:37,08,10,1, 11.9,1,1, 13.280, 10540.179, 435.265, 52823.408 24/06/23,05:32:37,09,10,1, 11.9,1,1, 13.280, 10540.686, 433.571, 52822.149 24/06/23,05:32:37,10,10,1, 11.9,1,1, 13.280, 10539.552, 434.906, 52821.167 24/06/23,05:32:37,11,10,1, 11.9,1,1, 13.280, 10540.161, 434.610, 52823.179 24/06/23,05:32:37,12,10,1, 11.9,1,1, 13.280, 10539.987, 433.695, 52820.845 24/06/23,05:32:37,13,10,1, 11.9,1,1, 13.280, 10539.487, 435.423, 52822.236 24/06/23,05:32:37,14,10,1, 11.9,1,1, 13.280, 10540.676, 434.110, 52823.219 24/06/23,05:32:37,15,10,1, 11.9,1,1, 13.280, 10540.091, 434.356, 52821.075 24/06/23,05:32:37,16,10,1, 11.9,1,1, 13.280, 10540.194, 435.296, 52823.424 24/06/23,05:32:37,17,10,1, 11.9,1,1, 13.280, 10540.691, 433.576, 52822.138 24/06/23,05:32:37,18,10,1, 11.9,1,1, 13.280, 10539.539, 434.885, 52821.147 24/06/23,05:32:37,19,10,1, 11.9,1,1, 13.280, 10540.155, 434.594, 52823.112 24/06/23,05:32:38,00,10,1, 11.9,1,1, 13.283, 10540.153, 434.594, 52823.112 24/06/23,05:32:38,01,10,1, 11.9,1,1, 13.283, 10540.697, 433.563, 52822.052 24/06/23,05:32:38,02,10,1, 11.9,1,1, 13.283, 10539.540, 434.908, 52821.171 24/06/23,05:32:38,03,10,1, 11.9,1,1, 13.283, 10540.204, 434.635, 52823.176 24/06/23,05:32:38,04,10,1, 11.9,1,1, 13.283, 10540.018, 433.747, 52820.834 24/06/23,05:32:38,05,10,1, 11.9,1,1, 13.283, 10539.595, 435.470, 52822.269 24/06/23,05:32:38,06,10,1, 11.9,1,1, 13.283, 10540.710, 434.074, 52823.175 24/06/23,05:32:38,07,10,1, 11.9,1,1, 13.283, 10540.089, 434.475, 52821.101 24/06/23,05:32:38,08,10,1, 11.9,1,1, 13.283, 10540.266, 435.287, 52823.466 24/06/23,05:32:38,09,10,1, 11.9,1,1, 13.283, 10540.718, 433.564, 52822.092 24/06/23,05:32:38,10,10,1, 11.9,1,1, 13.283, 10539.533, 434.909, 52821.084 24/06/23,05:32:38,11,10,1, 11.9,1,1, 13.283, 10540.172, 434.563, 52823.131 24/06/23,05:32:38,12,10,1, 11.9,1,1, 13.283, 10540.019, 433.820, 52820.902 24/06/23,05:32:38,13,10,1, 11.9,1,1, 13.283, 10539.542, 435.489, 52822.322 24/06/23,05:32:38,14,10,1, 11.9,1,1, 13.283, 10540.729, 434.151, 52823.189 24/06/23,05:32:38,15,10,1, 11.9,1,1, 13.283, 10540.079, 434.502, 52821.167 24/06/23,05:32:38,16,10,1, 11.9,1,1, 13.283, 10540.222, 435.269, 52823.434 24/06/23,05:32:38,17,10,1, 11.9,1,1, 13.283, 10540.717, 433.565, 52821.985 24/06/23,05:32:38,18,10,1, 11.9,1,1, 13.283, 10539.567, 434.914, 52821.095 24/06/23,05:32:38,19,10,1, 11.9,1,1, 13.283, 10540.164, 434.561, 52823.204 24/06/23,05:32:39,00,10,1, 11.9,1,1, 13.283, 10540.161, 434.561, 52823.204 24/06/23,05:32:39,01,10,1, 11.9,1,1, 13.283, 10540.673, 433.545, 52821.926 24/06/23,05:32:39,02,10,1, 11.9,1,1, 13.283, 10539.568, 434.958, 52821.130 24/06/23,05:32:39,03,10,1, 11.9,1,1, 13.283, 10540.212, 434.600, 52823.168 24/06/23,05:32:39,04,10,1, 11.9,1,1, 13.283, 10540.081, 433.803, 52820.894 24/06/23,05:32:39,05,10,1, 11.9,1,1, 13.283, 10539.598, 435.507, 52822.350 24/06/23,05:32:39,06,10,1, 11.9,1,1, 13.283, 10540.728, 434.096, 52823.109 24/06/23,05:32:39,07,10,1, 11.9,1,1, 13.283, 10540.113, 434.540, 52821.078 24/06/23,05:32:39,08,10,1, 11.9,1,1, 13.283, 10540.287, 435.275, 52823.393 24/06/23,05:32:39,09,10,1, 11.9,1,1, 13.283, 10540.703, 433.580, 52821.954 24/06/23,05:32:39,10,10,1, 11.9,1,1, 13.283, 10539.523, 434.982, 52821.106 24/06/23,05:32:39,11,10,1, 11.9,1,1, 13.283, 10540.253, 434.566, 52823.078 24/06/23,05:32:39,12,10,1, 11.9,1,1, 13.283, 10540.053, 433.817, 52820.819 24/06/23,05:32:39,13,10,1, 11.9,1,1, 13.283, 10539.630, 435.478, 52822.351 24/06/23,05:32:39,14,10,1, 11.9,1,1, 13.283, 10540.773, 434.107, 52823.166 24/06/23,05:32:39,15,10,1, 11.9,1,1, 13.283, 10540.136, 434.541, 52821.108 24/06/23,05:32:39,16,10,1, 11.9,1,1, 13.283, 10540.248, 435.306, 52823.404 24/06/23,05:32:39,17,10,1, 11.9,1,1, 13.283, 10540.695, 433.529, 52821.876 24/06/23,05:32:39,18,10,1, 11.9,1,1, 13.283, 10539.568, 434.993, 52821.126 24/06/23,05:32:39,19,10,1, 11.9,1,1, 13.283, 10540.229, 434.610, 52823.241 24/06/23,05:32:40,00,10,1, 11.9,1,1, 13.285, 10540.228, 434.610, 52823.241 24/06/23,05:32:40,01,10,1, 11.9,1,1, 13.285, 10540.660, 433.562, 52821.763 24/06/23,05:32:40,02,10,1, 11.9,1,1, 13.285, 10539.483, 435.071, 52821.178 24/06/23,05:32:40,03,10,1, 11.9,1,1, 13.285, 10540.291, 434.585, 52823.165 24/06/23,05:32:40,04,10,1, 11.9,1,1, 13.285, 10540.053, 433.916, 52820.933 24/06/23,05:32:40,05,10,1, 11.9,1,1, 13.285, 10539.687, 435.512, 52822.562 24/06/23,05:32:40,06,10,1, 11.9,1,1, 13.285, 10540.835, 434.106, 52823.175 24/06/23,05:32:40,07,10,1, 11.9,1,1, 13.285, 10540.072, 434.560, 52821.102 24/06/23,05:32:40,08,10,1, 11.9,1,1, 13.285, 10540.326, 435.203, 52823.503 24/06/23,05:32:40,09,10,1, 11.9,1,1, 13.285, 10540.665, 433.601, 52821.866 24/06/23,05:32:40,10,10,1, 11.9,1,1, 13.285, 10539.493, 435.076, 52821.167 24/06/23,05:32:40,11,10,1, 11.9,1,1, 13.285, 10540.285, 434.591, 52823.217 24/06/23,05:32:40,12,10,1, 11.9,1,1, 13.285, 10540.078, 433.897, 52820.869 24/06/23,05:32:40,13,10,1, 11.9,1,1, 13.285, 10539.706, 435.538, 52822.494 24/06/23,05:32:40,14,10,1, 11.9,1,1, 13.285, 10540.872, 434.062, 52823.133 24/06/23,05:32:40,15,10,1, 11.9,1,1, 13.285, 10540.111, 434.567, 52821.154 24/06/23,05:32:40,16,10,1, 11.9,1,1, 13.285, 10540.307, 435.234, 52823.432 24/06/23,05:32:40,17,10,1, 11.9,1,1, 13.285, 10540.616, 433.546, 52821.695 24/06/23,05:32:40,18,10,1, 11.9,1,1, 13.285, 10539.504, 435.075, 52821.159 24/06/23,05:32:40,19,10,1, 11.9,1,1, 13.285, 10540.221, 434.588, 52823.261 24/06/23,05:32:41,00,10,1, 11.9,1,1, 13.283, 10540.220, 434.588, 52823.261 24/06/23,05:32:41,01,10,1, 11.9,1,1, 13.283, 10540.681, 433.502, 52821.225 24/06/23,05:32:41,02,10,1, 11.9,1,1, 13.283, 10539.205, 435.115, 52821.172 24/06/23,05:32:41,03,10,1, 11.9,1,1, 13.283, 10540.619, 434.575, 52823.575 24/06/23,05:32:41,04,10,1, 11.9,1,1, 13.283, 10539.913, 433.923, 52820.272 24/06/23,05:32:41,05,10,1, 11.9,1,1, 13.283, 10539.695, 435.620, 52823.031 24/06/23,05:32:41,06,10,1, 11.9,1,1, 13.283, 10541.160, 434.052, 52823.079 24/06/23,05:32:41,07,10,1, 11.9,1,1, 13.283, 10539.827, 434.556, 52820.688 24/06/23,05:32:41,08,10,1, 11.9,1,1, 13.283, 10540.567, 435.317, 52824.051 24/06/23,05:32:41,09,10,1, 11.9,1,1, 13.283, 10540.678, 433.522, 52821.297 24/06/23,05:32:41,10,10,1, 11.9,1,1, 13.283, 10539.274, 435.111, 52821.227 24/06/23,05:32:41,11,10,1, 11.9,1,1, 13.283, 10540.610, 434.620, 52823.609 24/06/23,05:32:41,12,10,1, 11.9,1,1, 13.283, 10539.956, 433.876, 52820.249 24/06/23,05:32:41,13,10,1, 11.9,1,1, 13.283, 10539.717, 435.638, 52822.998 24/06/23,05:32:41,14,10,1, 11.9,1,1, 13.283, 10541.227, 434.074, 52823.136 24/06/23,05:32:41,15,10,1, 11.9,1,1, 13.283, 10539.813, 434.573, 52820.707 24/06/23,05:32:41,16,10,1, 11.9,1,1, 13.283, 10540.513, 435.294, 52824.021 24/06/23,05:32:41,17,10,1, 11.9,1,1, 13.283, 10540.717, 433.525, 52821.255 24/06/23,05:32:41,18,10,1, 11.9,1,1, 13.283, 10539.281, 435.109, 52821.190 24/06/23,05:32:41,19,10,1, 11.9,1,1, 13.283, 10540.640, 434.642, 52823.575 24/06/23,05:32:42,00,10,1, 11.9,1,1, 13.282, 10540.637, 434.642, 52823.575 24/06/23,05:32:42,01,10,1, 11.9,1,1, 13.282, 10540.669, 433.529, 52821.183 24/06/23,05:32:42,02,10,1, 11.9,1,1, 13.282, 10539.288, 435.120, 52821.215 24/06/23,05:32:42,03,10,1, 11.9,1,1, 13.282, 10540.646, 434.555, 52823.505 24/06/23,05:32:42,04,10,1, 11.9,1,1, 13.282, 10540.023, 433.951, 52820.299 24/06/23,05:32:42,05,10,1, 11.9,1,1, 13.282, 10539.839, 435.686, 52823.032 24/06/23,05:32:42,06,10,1, 11.9,1,1, 13.282, 10541.200, 434.054, 52823.043 24/06/23,05:32:42,07,10,1, 11.9,1,1, 13.282, 10539.875, 434.559, 52820.696 24/06/23,05:32:42,08,10,1, 11.9,1,1, 13.282, 10540.585, 435.239, 52823.967 24/06/23,05:32:42,09,10,1, 11.9,1,1, 13.282, 10540.721, 433.556, 52821.214 24/06/23,05:32:42,10,10,1, 11.9,1,1, 13.282, 10539.332, 435.157, 52821.232 24/06/23,05:32:42,11,10,1, 11.9,1,1, 13.282, 10540.673, 434.607, 52823.549 24/06/23,05:32:42,12,10,1, 11.9,1,1, 13.282, 10539.997, 433.959, 52820.351 24/06/23,05:32:42,13,10,1, 11.9,1,1, 13.282, 10539.831, 435.694, 52823.023 24/06/23,05:32:42,14,10,1, 11.9,1,1, 13.282, 10541.257, 434.055, 52823.114 24/06/23,05:32:42,15,10,1, 11.9,1,1, 13.282, 10539.867, 434.587, 52820.688 24/06/23,05:32:42,16,10,1, 11.9,1,1, 13.282, 10540.564, 435.244, 52823.958 24/06/23,05:32:42,17,10,1, 11.9,1,1, 13.282, 10540.681, 433.509, 52821.186 24/06/23,05:32:42,18,10,1, 11.9,1,1, 13.282, 10539.364, 435.188, 52821.244 24/06/23,05:32:42,19,10,1, 11.9,1,1, 13.282, 10540.700, 434.599, 52823.544 24/06/23,05:32:43,00,10,1, 11.9,1,1, 13.283, 10540.695, 434.599, 52823.544 24/06/23,05:32:43,01,10,1, 11.9,1,1, 13.283, 10540.713, 433.504, 52821.065 24/06/23,05:32:43,02,10,1, 11.9,1,1, 13.283, 10539.357, 435.204, 52821.360 24/06/23,05:32:43,03,10,1, 11.9,1,1, 13.283, 10540.790, 434.616, 52823.513 24/06/23,05:32:43,04,10,1, 11.9,1,1, 13.283, 10540.023, 433.993, 52820.270 24/06/23,05:32:43,05,10,1, 11.9,1,1, 13.283, 10539.933, 435.665, 52823.148 24/06/23,05:32:43,06,10,1, 11.9,1,1, 13.283, 10541.250, 434.011, 52822.898 24/06/23,05:32:43,07,10,1, 11.9,1,1, 13.283, 10539.905, 434.673, 52820.730 24/06/23,05:32:43,08,10,1, 11.9,1,1, 13.283, 10540.632, 435.244, 52823.898 24/06/23,05:32:43,09,10,1, 11.9,1,1, 13.283, 10540.651, 433.514, 52821.081 24/06/23,05:32:43,10,10,1, 11.9,1,1, 13.283, 10539.404, 435.185, 52821.324 24/06/23,05:32:43,11,10,1, 11.9,1,1, 13.283, 10540.736, 434.587, 52823.459 24/06/23,05:32:43,12,10,1, 11.9,1,1, 13.283, 10540.050, 433.975, 52820.301 24/06/23,05:32:43,13,10,1, 11.9,1,1, 13.283, 10540.013, 435.683, 52823.156 24/06/23,05:32:43,14,10,1, 11.9,1,1, 13.283, 10541.327, 434.004, 52822.999 24/06/23,05:32:43,15,10,1, 11.9,1,1, 13.283, 10539.930, 434.652, 52820.779 24/06/23,05:32:43,16,10,1, 11.9,1,1, 13.283, 10540.629, 435.249, 52823.942 24/06/23,05:32:43,17,10,1, 11.9,1,1, 13.283, 10540.670, 433.550, 52820.988 24/06/23,05:32:43,18,10,1, 11.9,1,1, 13.283, 10539.345, 435.241, 52821.303 24/06/23,05:32:43,19,10,1, 11.9,1,1, 13.283, 10540.769, 434.558, 52823.447 24/06/23,05:32:44,00,10,1, 11.9,1,1, 13.285, 10540.762, 434.558, 52823.447 24/06/23,05:32:44,01,10,1, 11.9,1,1, 13.285, 10540.679, 433.535, 52820.921 24/06/23,05:32:44,02,10,1, 11.9,1,1, 13.285, 10539.361, 435.279, 52821.378 24/06/23,05:32:44,03,10,1, 11.9,1,1, 13.285, 10540.801, 434.578, 52823.454 24/06/23,05:32:44,04,10,1, 11.9,1,1, 13.285, 10540.082, 434.087, 52820.334 24/06/23,05:32:44,05,10,1, 11.9,1,1, 13.285, 10540.089, 435.702, 52823.260 24/06/23,05:32:44,06,10,1, 11.9,1,1, 13.285, 10541.337, 433.980, 52822.872 24/06/23,05:32:44,07,10,1, 11.9,1,1, 13.285, 10539.945, 434.691, 52820.762 24/06/23,05:32:44,08,10,1, 11.9,1,1, 13.285, 10540.714, 435.260, 52823.877 24/06/23,05:32:44,09,10,1, 11.9,1,1, 13.285, 10540.707, 433.581, 52820.978 24/06/23,05:32:44,10,10,1, 11.9,1,1, 13.285, 10539.409, 435.300, 52821.315 24/06/23,05:32:44,11,10,1, 11.9,1,1, 13.285, 10540.844, 434.586, 52823.472 24/06/23,05:32:44,12,10,1, 11.9,1,1, 13.285, 10540.094, 434.065, 52820.364 24/06/23,05:32:44,13,10,1, 11.9,1,1, 13.285, 10540.083, 435.727, 52823.219 24/06/23,05:32:44,14,10,1, 11.9,1,1, 13.285, 10541.394, 434.009, 52822.847 24/06/23,05:32:44,15,10,1, 11.9,1,1, 13.285, 10539.925, 434.684, 52820.714 24/06/23,05:32:44,16,10,1, 11.9,1,1, 13.285, 10540.716, 435.205, 52823.850 24/06/23,05:32:44,17,10,1, 11.9,1,1, 13.285, 10540.703, 433.577, 52820.959 24/06/23,05:32:44,18,10,1, 11.9,1,1, 13.285, 10539.412, 435.268, 52821.426 24/06/23,05:32:44,19,10,1, 11.9,1,1, 13.285, 10540.818, 434.583, 52823.425 24/06/23,05:32:45,00,10,1, 11.8,1,1, 13.285, 10540.812, 434.583, 52823.425 24/06/23,05:32:45,01,10,1, 11.8,1,1, 13.285, 10540.689, 433.669, 52821.348 24/06/23,05:32:45,02,10,1, 11.8,1,1, 13.285, 10539.654, 435.282, 52821.340 24/06/23,05:32:45,03,10,1, 11.8,1,1, 13.285, 10540.611, 434.555, 52823.087 24/06/23,05:32:45,04,10,1, 11.8,1,1, 13.285, 10540.322, 434.136, 52820.821 24/06/23,05:32:45,05,10,1, 11.8,1,1, 13.285, 10540.212, 435.645, 52822.859 24/06/23,05:32:45,06,10,1, 11.8,1,1, 13.285, 10541.229, 434.006, 52822.862 24/06/23,05:32:45,07,10,1, 11.8,1,1, 13.285, 10540.255, 434.759, 52821.096 24/06/23,05:32:45,08,10,1, 11.8,1,1, 13.285, 10540.551, 435.102, 52823.307 24/06/23,05:32:45,09,10,1, 11.8,1,1, 13.285, 10540.658, 433.588, 52821.289 24/06/23,05:32:45,10,10,1, 11.8,1,1, 13.285, 10539.718, 435.311, 52821.344 24/06/23,05:32:45,11,10,1, 11.8,1,1, 13.285, 10540.603, 434.527, 52823.065 24/06/23,05:32:45,12,10,1, 11.8,1,1, 13.285, 10540.331, 434.195, 52820.824 24/06/23,05:32:45,13,10,1, 11.8,1,1, 13.285, 10540.163, 435.629, 52822.859 24/06/23,05:32:45,14,10,1, 11.8,1,1, 13.285, 10541.184, 434.041, 52822.820 24/06/23,05:32:45,15,10,1, 11.8,1,1, 13.285, 10540.264, 434.751, 52821.078 24/06/23,05:32:45,16,10,1, 11.8,1,1, 13.285, 10540.579, 435.101, 52823.305 24/06/23,05:32:45,17,10,1, 11.8,1,1, 13.285, 10540.714, 433.679, 52821.313 24/06/23,05:32:45,18,10,1, 11.8,1,1, 13.285, 10539.708, 435.281, 52821.346 24/06/23,05:32:45,19,10,1, 11.8,1,1, 13.285, 10540.606, 434.534, 52823.179 24/06/23,05:32:46,00,10,1, 11.9,1,1, 13.288, 10540.603, 434.534, 52823.179 24/06/23,05:32:46,01,10,1, 11.9,1,1, 13.288, 10540.723, 433.622, 52821.262 24/06/23,05:32:46,02,10,1, 11.9,1,1, 13.288, 10539.701, 435.252, 52821.284 24/06/23,05:32:46,03,10,1, 11.9,1,1, 13.288, 10540.680, 434.538, 52823.105 24/06/23,05:32:46,04,10,1, 11.9,1,1, 13.288, 10540.308, 434.209, 52820.855 24/06/23,05:32:46,05,10,1, 11.9,1,1, 13.288, 10540.278, 435.674, 52822.909 24/06/23,05:32:46,06,10,1, 11.9,1,1, 13.288, 10541.235, 433.961, 52822.770 24/06/23,05:32:46,07,10,1, 11.9,1,1, 13.288, 10540.279, 434.759, 52821.075 24/06/23,05:32:46,08,10,1, 11.9,1,1, 13.288, 10540.631, 435.107, 52823.297 24/06/23,05:32:46,09,10,1, 11.9,1,1, 13.288, 10540.716, 433.663, 52821.262 24/06/23,05:32:46,10,10,1, 11.9,1,1, 13.288, 10539.723, 435.312, 52821.396 24/06/23,05:32:46,11,10,1, 11.9,1,1, 13.288, 10540.661, 434.519, 52823.124 24/06/23,05:32:46,12,10,1, 11.9,1,1, 13.288, 10540.349, 434.173, 52820.808 24/06/23,05:32:46,13,10,1, 11.9,1,1, 13.288, 10540.282, 435.670, 52822.916 24/06/23,05:32:46,14,10,1, 11.9,1,1, 13.288, 10541.239, 434.038, 52822.782 24/06/23,05:32:46,15,10,1, 11.9,1,1, 13.288, 10540.267, 434.780, 52821.112 24/06/23,05:32:46,16,10,1, 11.9,1,1, 13.288, 10540.597, 435.105, 52823.306 24/06/23,05:32:46,17,10,1, 11.9,1,1, 13.288, 10540.660, 433.624, 52821.274 24/06/23,05:32:46,18,10,1, 11.9,1,1, 13.288, 10539.725, 435.291, 52821.346 24/06/23,05:32:46,19,10,1, 11.9,1,1, 13.288, 10540.624, 434.480, 52823.024 24/06/23,05:32:47,00,10,1, 11.9,1,1, 13.288, 10540.620, 434.480, 52823.024 24/06/23,05:32:47,01,10,1, 11.9,1,1, 13.288, 10540.747, 433.628, 52821.155 24/06/23,05:32:47,02,10,1, 11.9,1,1, 13.288, 10539.761, 435.322, 52821.395 24/06/23,05:32:47,03,10,1, 11.9,1,1, 13.288, 10540.702, 434.521, 52823.107 24/06/23,05:32:47,04,10,1, 11.9,1,1, 13.288, 10540.375, 434.218, 52820.878 24/06/23,05:32:47,05,10,1, 11.9,1,1, 13.288, 10540.295, 435.676, 52822.876 24/06/23,05:32:47,06,10,1, 11.9,1,1, 13.288, 10541.242, 433.986, 52822.762 24/06/23,05:32:47,07,10,1, 11.9,1,1, 13.288, 10540.323, 434.804, 52820.997 24/06/23,05:32:47,08,10,1, 11.9,1,1, 13.288, 10540.619, 435.104, 52823.274 24/06/23,05:32:47,09,10,1, 11.9,1,1, 13.288, 10540.734, 433.669, 52821.195 24/06/23,05:32:47,10,10,1, 11.9,1,1, 13.288, 10539.761, 435.317, 52821.305 24/06/23,05:32:47,11,10,1, 11.9,1,1, 13.288, 10540.740, 434.529, 52823.041 24/06/23,05:32:47,12,10,1, 11.9,1,1, 13.288, 10540.376, 434.195, 52820.757 24/06/23,05:32:47,13,10,1, 11.9,1,1, 13.288, 10540.312, 435.682, 52822.861 24/06/23,05:32:47,14,10,1, 11.9,1,1, 13.288, 10541.311, 434.017, 52822.734 24/06/23,05:32:47,15,10,1, 11.9,1,1, 13.288, 10540.349, 434.856, 52821.029 24/06/23,05:32:47,16,10,1, 11.9,1,1, 13.288, 10540.648, 435.136, 52823.261 24/06/23,05:32:47,17,10,1, 11.9,1,1, 13.288, 10540.750, 433.670, 52821.179 24/06/23,05:32:47,18,10,1, 11.9,1,1, 13.288, 10539.720, 435.342, 52821.311 24/06/23,05:32:47,19,10,1, 11.9,1,1, 13.288, 10540.711, 434.516, 52823.100 24/06/23,05:32:48,00,10,1, 11.9,1,1, 13.283, 10540.704, 434.516, 52823.100 24/06/23,05:32:48,01,10,1, 11.9,1,1, 13.283, 10540.750, 433.660, 52821.142 24/06/23,05:32:48,02,10,1, 11.9,1,1, 13.283, 10539.754, 435.342, 52821.352 24/06/23,05:32:48,03,10,1, 11.9,1,1, 13.283, 10540.768, 434.551, 52823.101 24/06/23,05:32:48,04,10,1, 11.9,1,1, 13.283, 10540.406, 434.188, 52820.815 24/06/23,05:32:48,05,10,1, 11.9,1,1, 13.283, 10540.376, 435.632, 52822.921 24/06/23,05:32:48,06,10,1, 11.9,1,1, 13.283, 10541.313, 433.980, 52822.719 24/06/23,05:32:48,07,10,1, 11.9,1,1, 13.283, 10540.411, 434.783, 52821.009 24/06/23,05:32:48,08,10,1, 11.9,1,1, 13.283, 10540.686, 435.139, 52823.250 24/06/23,05:32:48,09,10,1, 11.9,1,1, 13.283, 10540.810, 433.669, 52821.277 24/06/23,05:32:48,10,10,1, 11.9,1,1, 13.283, 10539.775, 435.390, 52821.221 24/06/23,05:32:48,11,10,1, 11.9,1,1, 13.283, 10540.758, 434.476, 52823.072 24/06/23,05:32:48,12,10,1, 11.9,1,1, 13.283, 10540.437, 434.261, 52820.803 24/06/23,05:32:48,13,10,1, 11.9,1,1, 13.283, 10540.372, 435.683, 52822.850 24/06/23,05:32:48,14,10,1, 11.9,1,1, 13.283, 10541.308, 433.987, 52822.753 24/06/23,05:32:48,15,10,1, 11.9,1,1, 13.283, 10540.325, 434.786, 52820.969 24/06/23,05:32:48,16,10,1, 11.9,1,1, 13.283, 10540.642, 435.083, 52823.250 24/06/23,05:32:48,17,10,1, 11.9,1,1, 13.283, 10540.826, 433.701, 52821.214 24/06/23,05:32:48,18,10,1, 11.9,1,1, 13.283, 10539.803, 435.356, 52821.294 24/06/23,05:32:48,19,10,1, 11.9,1,1, 13.283, 10540.730, 434.500, 52823.021 24/06/23,05:32:49,00,08,1, 11.9,1,1, 13.283, 10540.729, 434.500, 52823.021 24/06/23,05:32:49,01,08,1, 11.9,1,1, 13.283, 10540.998, 433.770, 52821.693 24/06/23,05:32:49,02,08,1, 11.9,1,1, 13.283, 10539.746, 435.288, 52820.829 24/06/23,05:32:49,03,08,1, 11.9,1,1, 13.283, 10540.628, 434.587, 52823.219 24/06/23,05:32:49,04,08,1, 11.9,1,1, 13.283, 10540.747, 434.280, 52821.016 24/06/23,05:32:49,05,08,1, 11.9,1,1, 13.283, 10540.167, 435.650, 52822.283 24/06/23,05:32:49,06,08,1, 11.9,1,1, 13.283, 10541.444, 434.111, 52823.222 24/06/23,05:32:49,07,08,1, 11.9,1,1, 13.283, 10540.611, 434.785, 52820.890 24/06/23,05:32:49,08,08,1, 11.9,1,1, 13.283, 10540.403, 435.103, 52823.034 24/06/23,05:32:49,09,08,1, 11.9,1,1, 13.283, 10541.029, 433.764, 52821.682 24/06/23,05:32:49,10,08,1, 11.9,1,1, 13.283, 10539.781, 435.274, 52820.807 24/06/23,05:32:49,11,08,1, 11.9,1,1, 13.283, 10540.601, 434.626, 52823.278 24/06/23,05:32:49,12,08,1, 11.9,1,1, 13.283, 10540.739, 434.275, 52821.043 24/06/23,05:32:49,13,08,1, 11.9,1,1, 13.283, 10540.166, 435.636, 52822.366 24/06/23,05:32:49,14,08,1, 11.9,1,1, 13.283, 10541.434, 434.106, 52823.235 24/06/23,05:32:49,15,08,1, 11.9,1,1, 13.283, 10540.564, 434.749, 52820.759 24/06/23,05:32:49,16,08,1, 11.9,1,1, 13.283, 10540.441, 435.106, 52822.997 24/06/23,05:32:49,17,08,1, 11.9,1,1, 13.283, 10541.027, 433.771, 52821.653 24/06/23,05:32:49,18,08,1, 11.9,1,1, 13.283, 10539.759, 435.248, 52820.820 24/06/23,05:32:49,19,08,1, 11.9,1,1, 13.283, 10540.645, 434.566, 52823.258 24/06/23,05:32:50,00,09,1, 11.8,1,1, 13.281, 10540.645, 434.566, 52823.258 24/06/23,05:32:50,01,09,1, 11.8,1,1, 13.281, 10541.040, 433.791, 52821.679 24/06/23,05:32:50,02,09,1, 11.8,1,1, 13.281, 10539.757, 435.278, 52820.792 24/06/23,05:32:50,03,09,1, 11.8,1,1, 13.281, 10540.634, 434.625, 52823.201 24/06/23,05:32:50,04,09,1, 11.8,1,1, 13.281, 10540.767, 434.289, 52821.029 24/06/23,05:32:50,05,09,1, 11.8,1,1, 13.281, 10540.161, 435.679, 52822.353 24/06/23,05:32:50,06,09,1, 11.8,1,1, 13.281, 10541.422, 434.133, 52823.264 24/06/23,05:32:50,07,09,1, 11.8,1,1, 13.281, 10540.548, 434.794, 52820.783 24/06/23,05:32:50,08,09,1, 11.8,1,1, 13.281, 10540.464, 435.112, 52822.984 24/06/23,05:32:50,09,09,1, 11.8,1,1, 13.281, 10541.019, 433.747, 52821.679 24/06/23,05:32:50,10,09,1, 11.8,1,1, 13.281, 10539.781, 435.305, 52820.816 24/06/23,05:32:50,11,09,1, 11.8,1,1, 13.281, 10540.687, 434.594, 52823.202 24/06/23,05:32:50,12,09,1, 11.8,1,1, 13.281, 10540.751, 434.310, 52820.993 24/06/23,05:32:50,13,09,1, 11.8,1,1, 13.281, 10540.158, 435.629, 52822.321 24/06/23,05:32:50,14,09,1, 11.8,1,1, 13.281, 10541.417, 434.118, 52823.171 24/06/23,05:32:50,15,09,1, 11.8,1,1, 13.281, 10540.608, 434.807, 52820.808 24/06/23,05:32:50,16,09,1, 11.8,1,1, 13.281, 10540.450, 435.152, 52822.930 24/06/23,05:32:50,17,09,1, 11.8,1,1, 13.281, 10541.057, 433.745, 52821.622 24/06/23,05:32:50,18,09,1, 11.8,1,1, 13.281, 10539.821, 435.328, 52820.801 24/06/23,05:32:50,19,09,1, 11.8,1,1, 13.281, 10540.655, 434.584, 52823.203 24/06/23,05:32:51,00,09,1, 11.9,1,1, 13.289, 10540.653, 434.584, 52823.203 24/06/23,05:32:51,01,09,1, 11.9,1,1, 13.289, 10541.127, 433.790, 52821.606 24/06/23,05:32:51,02,09,1, 11.9,1,1, 13.289, 10539.831, 435.331, 52820.807 24/06/23,05:32:51,03,09,1, 11.9,1,1, 13.289, 10540.645, 434.635, 52823.178 24/06/23,05:32:51,04,09,1, 11.9,1,1, 13.289, 10540.764, 434.293, 52820.961 24/06/23,05:32:51,05,09,1, 11.9,1,1, 13.289, 10540.171, 435.701, 52822.264 24/06/23,05:32:51,06,09,1, 11.9,1,1, 13.289, 10541.497, 434.166, 52823.238 24/06/23,05:32:51,07,09,1, 11.9,1,1, 13.289, 10540.613, 434.841, 52820.766 24/06/23,05:32:51,08,09,1, 11.9,1,1, 13.289, 10540.510, 435.173, 52823.035 24/06/23,05:32:51,09,09,1, 11.9,1,1, 13.289, 10541.033, 433.855, 52821.660 24/06/23,05:32:51,10,09,1, 11.9,1,1, 13.289, 10539.815, 435.331, 52820.816 24/06/23,05:32:51,11,09,1, 11.9,1,1, 13.289, 10540.662, 434.669, 52823.198 24/06/23,05:32:51,12,09,1, 11.9,1,1, 13.289, 10540.843, 434.323, 52821.019 24/06/23,05:32:51,13,09,1, 11.9,1,1, 13.289, 10540.197, 435.706, 52822.351 24/06/23,05:32:51,14,09,1, 11.9,1,1, 13.289, 10541.447, 434.124, 52823.168 24/06/23,05:32:51,15,09,1, 11.9,1,1, 13.289, 10540.597, 434.900, 52820.739 24/06/23,05:32:51,16,09,1, 11.9,1,1, 13.289, 10540.444, 435.199, 52823.065 24/06/23,05:32:51,17,09,1, 11.9,1,1, 13.289, 10541.069, 433.809, 52821.629 24/06/23,05:32:51,18,09,1, 11.9,1,1, 13.289, 10539.843, 435.348, 52820.751 24/06/23,05:32:51,19,09,1, 11.9,1,1, 13.289, 10540.672, 434.645, 52823.207 24/06/23,05:32:52,00,09,1, 11.9,1,1, 13.287, 10540.670, 434.645, 52823.207 24/06/23,05:32:52,01,09,1, 11.9,1,1, 13.287, 10541.073, 433.856, 52821.637 24/06/23,05:32:52,02,09,1, 11.9,1,1, 13.287, 10539.842, 435.383, 52820.808 24/06/23,05:32:52,03,09,1, 11.9,1,1, 13.287, 10540.692, 434.661, 52823.214 24/06/23,05:32:52,04,09,1, 11.9,1,1, 13.287, 10540.792, 434.334, 52820.982 24/06/23,05:32:52,05,09,1, 11.9,1,1, 13.287, 10540.187, 435.724, 52822.280 24/06/23,05:32:52,06,09,1, 11.9,1,1, 13.287, 10541.464, 434.242, 52823.156 24/06/23,05:32:52,07,09,1, 11.9,1,1, 13.287, 10540.588, 434.885, 52820.687 24/06/23,05:32:52,08,09,1, 11.9,1,1, 13.287, 10540.458, 435.213, 52823.006 24/06/23,05:32:52,09,09,1, 11.9,1,1, 13.287, 10541.124, 433.896, 52821.634 24/06/23,05:32:52,10,09,1, 11.9,1,1, 13.287, 10539.842, 435.362, 52820.741 24/06/23,05:32:52,11,09,1, 11.9,1,1, 13.287, 10540.703, 434.695, 52823.195 24/06/23,05:32:52,12,09,1, 11.9,1,1, 13.287, 10540.833, 434.341, 52820.921 24/06/23,05:32:52,13,09,1, 11.9,1,1, 13.287, 10540.189, 435.732, 52822.275 24/06/23,05:32:52,14,09,1, 11.9,1,1, 13.287, 10541.483, 434.205, 52823.196 24/06/23,05:32:52,15,09,1, 11.9,1,1, 13.287, 10540.625, 434.857, 52820.769 24/06/23,05:32:52,16,09,1, 11.9,1,1, 13.287, 10540.512, 435.230, 52823.002 24/06/23,05:32:52,17,09,1, 11.9,1,1, 13.287, 10541.142, 433.866, 52821.716 24/06/23,05:32:52,18,09,1, 11.9,1,1, 13.287, 10539.778, 435.336, 52820.729 24/06/23,05:32:52,19,09,1, 11.9,1,1, 13.287, 10540.713, 434.722, 52823.148 24/06/23,05:32:53,00,10,1, 11.9,1,1, 13.287, 10540.712, 434.722, 52823.148 24/06/23,05:32:53,01,10,1, 11.9,1,1, 13.287, 10540.934, 433.796, 52821.149 24/06/23,05:32:53,02,10,1, 11.9,1,1, 13.287, 10539.946, 435.452, 52821.222 24/06/23,05:32:53,03,10,1, 11.9,1,1, 13.287, 10540.875, 434.691, 52823.042 24/06/23,05:32:53,04,10,1, 11.9,1,1, 13.287, 10540.537, 434.388, 52820.814 24/06/23,05:32:53,05,10,1, 11.9,1,1, 13.287, 10540.488, 435.837, 52822.818 24/06/23,05:32:53,06,10,1, 11.9,1,1, 13.287, 10541.465, 434.108, 52822.712 24/06/23,05:32:53,07,10,1, 11.9,1,1, 13.287, 10540.528, 434.953, 52820.964 24/06/23,05:32:53,08,10,1, 11.9,1,1, 13.287, 10540.830, 435.257, 52823.184 24/06/23,05:32:53,09,10,1, 11.9,1,1, 13.287, 10540.914, 433.783, 52821.193 24/06/23,05:32:53,10,10,1, 11.9,1,1, 13.287, 10539.901, 435.499, 52821.215 24/06/23,05:32:53,11,10,1, 11.9,1,1, 13.287, 10540.852, 434.687, 52822.970 24/06/23,05:32:53,12,10,1, 11.9,1,1, 13.287, 10540.576, 434.348, 52820.754 24/06/23,05:32:53,13,10,1, 11.9,1,1, 13.287, 10540.425, 435.807, 52822.719 24/06/23,05:32:53,14,10,1, 11.9,1,1, 13.287, 10541.472, 434.173, 52822.762 24/06/23,05:32:53,15,10,1, 11.9,1,1, 13.287, 10540.519, 434.948, 52820.997 24/06/23,05:32:53,16,10,1, 11.9,1,1, 13.287, 10540.841, 435.251, 52823.230 24/06/23,05:32:53,17,10,1, 11.9,1,1, 13.287, 10540.905, 433.804, 52821.189 24/06/23,05:32:53,18,10,1, 11.9,1,1, 13.287, 10539.940, 435.447, 52821.161 24/06/23,05:32:53,19,10,1, 11.9,1,1, 13.287, 10540.891, 434.700, 52822.931 24/06/23,05:32:54,00,10,1, 12.0,1,1, 13.290, 10540.887, 434.700, 52822.931 24/06/23,05:32:54,01,10,1, 12.0,1,1, 13.290, 10540.965, 433.854, 52821.182 24/06/23,05:32:54,02,10,1, 12.0,1,1, 13.290, 10539.992, 435.457, 52821.255 24/06/23,05:32:54,03,10,1, 12.0,1,1, 13.290, 10540.889, 434.749, 52822.996 24/06/23,05:32:54,04,10,1, 12.0,1,1, 13.290, 10540.608, 434.352, 52820.750 24/06/23,05:32:54,05,10,1, 12.0,1,1, 13.290, 10540.469, 435.849, 52822.718 24/06/23,05:32:54,06,10,1, 12.0,1,1, 13.290, 10541.440, 434.206, 52822.732 24/06/23,05:32:54,07,10,1, 12.0,1,1, 13.290, 10540.591, 434.995, 52821.017 24/06/23,05:32:54,08,10,1, 12.0,1,1, 13.290, 10540.889, 435.356, 52823.258 24/06/23,05:32:54,09,10,1, 12.0,1,1, 13.290, 10540.974, 433.836, 52821.153 24/06/23,05:32:54,10,10,1, 12.0,1,1, 13.290, 10539.930, 435.476, 52821.217 24/06/23,05:32:54,11,10,1, 12.0,1,1, 13.290, 10540.869, 434.733, 52822.950 24/06/23,05:32:54,12,10,1, 12.0,1,1, 13.290, 10540.574, 434.363, 52820.735 24/06/23,05:32:54,13,10,1, 12.0,1,1, 13.290, 10540.470, 435.833, 52822.743 24/06/23,05:32:54,14,10,1, 12.0,1,1, 13.290, 10541.443, 434.217, 52822.687 24/06/23,05:32:54,15,10,1, 12.0,1,1, 13.290, 10540.558, 434.983, 52820.970 24/06/23,05:32:54,16,10,1, 12.0,1,1, 13.290, 10540.825, 435.311, 52823.215 24/06/23,05:32:54,17,10,1, 12.0,1,1, 13.290, 10540.952, 433.845, 52821.181 24/06/23,05:32:54,18,10,1, 12.0,1,1, 13.290, 10540.011, 435.504, 52821.210 24/06/23,05:32:54,19,10,1, 12.0,1,1, 13.290, 10540.875, 434.734, 52822.912 24/06/23,05:32:55,00,10,1, 11.8,1,1, 13.290, 10540.870, 434.734, 52822.912 24/06/23,05:32:55,01,10,1, 11.8,1,1, 13.290, 10541.066, 433.904, 52821.180 24/06/23,05:32:55,02,10,1, 11.8,1,1, 13.290, 10540.029, 435.533, 52821.195 24/06/23,05:32:55,03,10,1, 11.8,1,1, 13.290, 10540.951, 434.785, 52822.913 24/06/23,05:32:55,04,10,1, 11.8,1,1, 13.290, 10540.665, 434.452, 52820.715 24/06/23,05:32:55,05,10,1, 11.8,1,1, 13.290, 10540.512, 435.913, 52822.783 24/06/23,05:32:55,06,10,1, 11.8,1,1, 13.290, 10541.460, 434.315, 52822.794 24/06/23,05:32:55,07,10,1, 11.8,1,1, 13.290, 10540.604, 435.017, 52821.005 24/06/23,05:32:55,08,10,1, 11.8,1,1, 13.290, 10540.899, 435.406, 52823.199 24/06/23,05:32:55,09,10,1, 11.8,1,1, 13.290, 10541.037, 433.886, 52821.258 24/06/23,05:32:55,10,10,1, 11.8,1,1, 13.290, 10540.045, 435.549, 52821.215 24/06/23,05:32:55,11,10,1, 11.8,1,1, 13.290, 10540.948, 434.775, 52822.935 24/06/23,05:32:55,12,10,1, 11.8,1,1, 13.290, 10540.599, 434.415, 52820.674 24/06/23,05:32:55,13,10,1, 11.8,1,1, 13.290, 10540.470, 435.942, 52822.682 24/06/23,05:32:55,14,10,1, 11.8,1,1, 13.290, 10541.519, 434.284, 52822.690 24/06/23,05:32:55,15,10,1, 11.8,1,1, 13.290, 10540.599, 435.028, 52820.983 24/06/23,05:32:55,16,10,1, 11.8,1,1, 13.290, 10540.889, 435.396, 52823.272 24/06/23,05:32:55,17,10,1, 11.8,1,1, 13.290, 10541.004, 433.920, 52821.150 24/06/23,05:32:55,18,10,1, 11.8,1,1, 13.290, 10540.010, 435.552, 52821.192 24/06/23,05:32:55,19,10,1, 11.8,1,1, 13.290, 10540.899, 434.802, 52822.947 24/06/23,05:32:56,00,10,1, 11.9,1,1, 13.287, 10540.895, 434.802, 52822.947 24/06/23,05:32:56,01,10,1, 11.9,1,1, 13.287, 10541.042, 433.955, 52821.212 24/06/23,05:32:56,02,10,1, 11.9,1,1, 13.287, 10539.999, 435.597, 52821.109 24/06/23,05:32:56,03,10,1, 11.9,1,1, 13.287, 10540.986, 434.814, 52822.909 24/06/23,05:32:56,04,10,1, 11.9,1,1, 13.287, 10540.699, 434.474, 52820.673 24/06/23,05:32:56,05,10,1, 11.9,1,1, 13.287, 10540.495, 435.939, 52822.710 24/06/23,05:32:56,06,10,1, 11.9,1,1, 13.287, 10541.504, 434.320, 52822.738 24/06/23,05:32:56,07,10,1, 11.9,1,1, 13.287, 10540.616, 435.020, 52820.910 24/06/23,05:32:56,08,10,1, 11.9,1,1, 13.287, 10540.961, 435.468, 52823.208 24/06/23,05:32:56,09,10,1, 11.9,1,1, 13.287, 10541.047, 433.974, 52821.130 24/06/23,05:32:56,10,10,1, 11.9,1,1, 13.287, 10540.028, 435.599, 52821.155 24/06/23,05:32:56,11,10,1, 11.9,1,1, 13.287, 10540.964, 434.891, 52822.973 24/06/23,05:32:56,12,10,1, 11.9,1,1, 13.287, 10540.696, 434.468, 52820.753 24/06/23,05:32:56,13,10,1, 11.9,1,1, 13.287, 10540.526, 435.973, 52822.633 24/06/23,05:32:56,14,10,1, 11.9,1,1, 13.287, 10541.572, 434.349, 52822.711 24/06/23,05:32:56,15,10,1, 11.9,1,1, 13.287, 10540.656, 435.051, 52820.865 24/06/23,05:32:56,16,10,1, 11.9,1,1, 13.287, 10540.949, 435.492, 52823.215 24/06/23,05:32:56,17,10,1, 11.9,1,1, 13.287, 10541.064, 433.932, 52821.158 24/06/23,05:32:56,18,10,1, 11.9,1,1, 13.287, 10540.023, 435.583, 52821.156 24/06/23,05:32:56,19,10,1, 11.9,1,1, 13.287, 10541.000, 434.865, 52822.936 24/06/23,05:32:57,00,10,1, 11.9,1,1, 13.291, 10540.996, 434.865, 52822.936 24/06/23,05:32:57,01,10,1, 11.9,1,1, 13.291, 10541.129, 434.028, 52821.254 24/06/23,05:32:57,02,10,1, 11.9,1,1, 13.291, 10540.068, 435.623, 52821.149 24/06/23,05:32:57,03,10,1, 11.9,1,1, 13.291, 10541.012, 434.925, 52822.913 24/06/23,05:32:57,04,10,1, 11.9,1,1, 13.291, 10540.730, 434.542, 52820.707 24/06/23,05:32:57,05,10,1, 11.9,1,1, 13.291, 10540.523, 436.027, 52822.614 24/06/23,05:32:57,06,10,1, 11.9,1,1, 13.291, 10541.617, 434.419, 52822.879 24/06/23,05:32:57,07,10,1, 11.9,1,1, 13.291, 10540.595, 435.179, 52821.188 24/06/23,05:32:57,08,10,1, 11.9,1,1, 13.291, 10541.217, 435.695, 52823.983 24/06/23,05:32:57,09,10,1, 11.9,1,1, 13.291, 10540.882, 434.011, 52821.065 24/06/23,05:32:57,10,10,1, 11.9,1,1, 13.291, 10540.235, 435.880, 52822.362 24/06/23,05:32:57,11,10,1, 11.9,1,1, 13.291, 10541.379, 434.927, 52823.185 24/06/23,05:32:57,12,10,1, 11.9,1,1, 13.291, 10540.340, 434.505, 52820.759 24/06/23,05:32:57,13,10,1, 11.9,1,1, 13.291, 10540.894, 436.198, 52823.836 24/06/23,05:32:57,14,10,1, 11.9,1,1, 13.291, 10541.463, 434.337, 52822.240 24/06/23,05:32:57,15,10,1, 11.9,1,1, 13.291, 10540.320, 435.308, 52821.515 24/06/23,05:32:57,16,10,1, 11.9,1,1, 13.291, 10541.355, 435.715, 52823.993 24/06/23,05:32:57,17,10,1, 11.9,1,1, 13.291, 10540.808, 434.034, 52820.848 24/06/23,05:32:57,18,10,1, 11.9,1,1, 13.291, 10540.269, 435.859, 52822.563 24/06/23,05:32:57,19,10,1, 11.9,1,1, 13.291, 10541.369, 434.902, 52823.169 24/06/23,05:32:58,00,10,1, 12.0,1,1, 13.292, 10541.363, 434.902, 52823.169 24/06/23,05:32:58,01,10,1, 12.0,1,1, 13.292, 10540.827, 434.082, 52820.882 24/06/23,05:32:58,02,10,1, 12.0,1,1, 13.292, 10540.325, 435.897, 52822.466 24/06/23,05:32:58,03,10,1, 12.0,1,1, 13.292, 10541.426, 434.992, 52823.186 24/06/23,05:32:58,04,10,1, 12.0,1,1, 13.292, 10540.372, 434.584, 52820.714 24/06/23,05:32:58,05,10,1, 12.0,1,1, 13.292, 10540.942, 436.223, 52823.869 24/06/23,05:32:58,06,10,1, 12.0,1,1, 13.292, 10541.519, 434.407, 52822.235 24/06/23,05:32:58,07,10,1, 12.0,1,1, 13.292, 10540.408, 435.341, 52821.567 24/06/23,05:32:58,08,10,1, 12.0,1,1, 13.292, 10541.409, 435.730, 52823.998 24/06/23,05:32:58,09,10,1, 12.0,1,1, 13.292, 10540.860, 434.068, 52820.927 24/06/23,05:32:58,10,10,1, 12.0,1,1, 13.292, 10540.303, 435.910, 52822.470 24/06/23,05:32:58,11,10,1, 12.0,1,1, 13.292, 10541.445, 435.029, 52823.169 24/06/23,05:32:58,12,10,1, 12.0,1,1, 13.292, 10540.396, 434.542, 52820.760 24/06/23,05:32:58,13,10,1, 12.0,1,1, 13.292, 10540.932, 436.209, 52823.858 24/06/23,05:32:58,14,10,1, 12.0,1,1, 13.292, 10541.514, 434.389, 52822.236 24/06/23,05:32:58,15,10,1, 12.0,1,1, 13.292, 10540.365, 435.309, 52821.554 24/06/23,05:32:58,16,10,1, 12.0,1,1, 13.292, 10541.492, 435.803, 52824.058 24/06/23,05:32:58,17,10,1, 12.0,1,1, 13.292, 10540.846, 434.061, 52820.896 24/06/23,05:32:58,18,10,1, 12.0,1,1, 13.292, 10540.309, 435.922, 52822.443 24/06/23,05:32:58,19,10,1, 12.0,1,1, 13.292, 10541.436, 435.035, 52823.218 24/06/23,05:32:59,00,10,1, 11.9,1,1, 13.290, 10541.430, 435.035, 52823.218 24/06/23,05:32:59,01,10,1, 11.9,1,1, 13.290, 10540.864, 434.124, 52820.864 24/06/23,05:32:59,02,10,1, 11.9,1,1, 13.290, 10540.247, 435.909, 52822.330 24/06/23,05:32:59,03,10,1, 11.9,1,1, 13.290, 10541.484, 434.992, 52823.139 24/06/23,05:32:59,04,10,1, 11.9,1,1, 13.290, 10540.322, 434.554, 52820.657 24/06/23,05:32:59,05,10,1, 11.9,1,1, 13.290, 10540.923, 436.273, 52823.769 24/06/23,05:32:59,06,10,1, 11.9,1,1, 13.290, 10541.492, 434.425, 52822.201 24/06/23,05:32:59,07,10,1, 11.9,1,1, 13.290, 10540.369, 435.298, 52821.437 24/06/23,05:32:59,08,10,1, 11.9,1,1, 13.290, 10541.490, 435.768, 52824.012 24/06/23,05:32:59,09,10,1, 11.9,1,1, 13.290, 10540.929, 434.096, 52820.894 24/06/23,05:32:59,10,10,1, 11.9,1,1, 13.290, 10540.318, 435.901, 52822.378 24/06/23,05:32:59,11,10,1, 11.9,1,1, 13.290, 10541.446, 435.065, 52823.116 24/06/23,05:32:59,12,10,1, 11.9,1,1, 13.290, 10540.382, 434.584, 52820.571 24/06/23,05:32:59,13,10,1, 11.9,1,1, 13.290, 10540.919, 436.274, 52823.766 24/06/23,05:32:59,14,10,1, 11.9,1,1, 13.290, 10541.545, 434.471, 52822.281 24/06/23,05:32:59,15,10,1, 11.9,1,1, 13.290, 10540.411, 435.333, 52821.481 24/06/23,05:32:59,16,10,1, 11.9,1,1, 13.290, 10541.431, 435.790, 52823.958 24/06/23,05:32:59,17,10,1, 11.9,1,1, 13.290, 10540.917, 434.100, 52820.926 24/06/23,05:32:59,18,10,1, 11.9,1,1, 13.290, 10540.353, 435.915, 52822.360 24/06/23,05:32:59,19,10,1, 11.9,1,1, 13.290, 10541.436, 435.036, 52823.182 24/06/23,05:33:00,00,10,1, 11.9,1,1, 13.287, 10541.430, 435.036, 52823.182 24/06/23,05:33:00,01,10,1, 11.9,1,1, 13.287, 10540.924, 434.129, 52820.871 24/06/23,05:33:00,02,10,1, 11.9,1,1, 13.287, 10540.363, 435.920, 52822.415 24/06/23,05:33:00,03,10,1, 11.9,1,1, 13.287, 10541.483, 435.064, 52823.146 24/06/23,05:33:00,04,10,1, 11.9,1,1, 13.287, 10540.360, 434.561, 52820.639 24/06/23,05:33:00,05,10,1, 11.9,1,1, 13.287, 10540.994, 436.315, 52823.762 24/06/23,05:33:00,06,10,1, 11.9,1,1, 13.287, 10541.583, 434.494, 52822.254 24/06/23,05:33:00,07,10,1, 11.9,1,1, 13.287, 10540.453, 435.251, 52821.150 24/06/23,05:33:00,08,10,1, 11.9,1,1, 13.287, 10541.281, 435.757, 52823.275 24/06/23,05:33:00,09,10,1, 11.9,1,1, 13.287, 10541.182, 434.118, 52821.141 24/06/23,05:33:00,10,10,1, 11.9,1,1, 13.287, 10540.253, 435.707, 52821.108 24/06/23,05:33:00,11,10,1, 11.9,1,1, 13.287, 10541.078, 435.081, 52822.902 24/06/23,05:33:00,12,10,1, 11.9,1,1, 13.287, 10540.707, 434.568, 52820.612 24/06/23,05:33:00,13,10,1, 11.9,1,1, 13.287, 10540.563, 436.140, 52822.487 24/06/23,05:33:00,14,10,1, 11.9,1,1, 13.287, 10541.630, 434.563, 52822.756 24/06/23,05:33:00,15,10,1, 11.9,1,1, 13.287, 10540.799, 435.210, 52820.868 24/06/23,05:33:00,16,10,1, 11.9,1,1, 13.287, 10541.097, 435.727, 52823.196 24/06/23,05:33:00,17,10,1, 11.9,1,1, 13.287, 10541.254, 434.118, 52821.255 24/06/23,05:33:00,18,10,1, 11.9,1,1, 13.287, 10540.218, 435.713, 52821.043 24/06/23,05:33:00,19,10,1, 11.9,1,1, 13.287, 10541.014, 435.025, 52822.830 24/06/23,05:33:01,00,10,1, 11.9,1,1, 13.283, 10541.012, 435.025, 52822.830 24/06/23,05:33:01,01,10,1, 11.9,1,1, 13.283, 10541.310, 434.177, 52821.384 24/06/23,05:33:01,02,10,1, 11.9,1,1, 13.283, 10540.246, 435.650, 52821.044 24/06/23,05:33:01,03,10,1, 11.9,1,1, 13.283, 10541.053, 435.147, 52822.863 24/06/23,05:33:01,04,10,1, 11.9,1,1, 13.283, 10540.811, 434.567, 52820.632 24/06/23,05:33:01,05,10,1, 11.9,1,1, 13.283, 10540.552, 436.132, 52822.494 24/06/23,05:33:01,06,10,1, 11.9,1,1, 13.283, 10541.647, 434.604, 52822.787 24/06/23,05:33:01,07,10,1, 11.9,1,1, 13.283, 10540.828, 435.217, 52820.853 24/06/23,05:33:01,08,10,1, 11.9,1,1, 13.283, 10541.088, 435.784, 52823.204 24/06/23,05:33:01,09,10,1, 11.9,1,1, 13.283, 10541.334, 434.176, 52821.385 24/06/23,05:33:01,10,10,1, 11.9,1,1, 13.283, 10540.216, 435.721, 52821.028 24/06/23,05:33:01,11,10,1, 11.9,1,1, 13.283, 10541.041, 435.125, 52822.890 24/06/23,05:33:01,12,10,1, 11.9,1,1, 13.283, 10540.804, 434.574, 52820.608 24/06/23,05:33:01,13,10,1, 11.9,1,1, 13.283, 10540.518, 436.120, 52822.354 24/06/23,05:33:01,14,10,1, 11.9,1,1, 13.283, 10541.642, 434.613, 52822.806 24/06/23,05:33:01,15,10,1, 11.9,1,1, 13.283, 10540.861, 435.204, 52820.894 24/06/23,05:33:01,16,10,1, 11.9,1,1, 13.283, 10541.039, 435.760, 52823.145 24/06/23,05:33:01,17,10,1, 11.9,1,1, 13.283, 10541.329, 434.105, 52821.397 24/06/23,05:33:01,18,10,1, 11.9,1,1, 13.283, 10540.214, 435.731, 52820.977 24/06/23,05:33:01,19,10,1, 11.9,1,1, 13.283, 10541.018, 435.129, 52822.848 24/06/23,05:33:02,00,10,1, 11.9,1,1, 13.287, 10541.012, 435.129, 52822.848 24/06/23,05:33:02,01,10,1, 11.9,1,1, 13.287, 10541.381, 434.169, 52821.436 24/06/23,05:33:02,02,10,1, 11.9,1,1, 13.287, 10540.307, 435.685, 52820.947 24/06/23,05:33:02,03,10,1, 11.9,1,1, 13.287, 10540.987, 435.198, 52822.882 24/06/23,05:33:02,04,10,1, 11.9,1,1, 13.287, 10540.830, 434.558, 52820.601 24/06/23,05:33:02,05,10,1, 11.9,1,1, 13.287, 10540.555, 436.200, 52822.349 24/06/23,05:33:02,06,10,1, 11.9,1,1, 13.287, 10541.677, 434.721, 52822.861 24/06/23,05:33:02,07,10,1, 11.9,1,1, 13.287, 10540.863, 435.211, 52820.920 24/06/23,05:33:02,08,10,1, 11.9,1,1, 13.287, 10541.079, 435.861, 52823.185 24/06/23,05:33:02,09,10,1, 11.9,1,1, 13.287, 10541.427, 434.233, 52821.548 24/06/23,05:33:02,10,10,1, 11.9,1,1, 13.287, 10540.298, 435.702, 52820.942 24/06/23,05:33:02,11,10,1, 11.9,1,1, 13.287, 10541.011, 435.187, 52822.851 24/06/23,05:33:02,12,10,1, 11.9,1,1, 13.287, 10540.834, 434.599, 52820.639 24/06/23,05:33:02,13,10,1, 11.9,1,1, 13.287, 10540.513, 436.178, 52822.298 24/06/23,05:33:02,14,10,1, 11.9,1,1, 13.287, 10541.630, 434.695, 52822.828 24/06/23,05:33:02,15,10,1, 11.9,1,1, 13.287, 10540.917, 435.234, 52820.914 24/06/23,05:33:02,16,10,1, 11.9,1,1, 13.287, 10541.077, 435.839, 52823.172 24/06/23,05:33:02,17,10,1, 11.9,1,1, 13.287, 10541.346, 434.206, 52821.447 24/06/23,05:33:02,18,10,1, 11.9,1,1, 13.287, 10540.285, 435.716, 52820.945 24/06/23,05:33:02,19,10,1, 11.9,1,1, 13.287, 10541.060, 435.173, 52822.907 24/06/23,05:33:03,00,10,1, 11.9,1,1, 13.291, 10541.054, 435.173, 52822.907 24/06/23,05:33:03,01,10,1, 11.9,1,1, 13.291, 10541.490, 434.221, 52821.475 24/06/23,05:33:03,02,10,1, 11.9,1,1, 13.291, 10540.310, 435.767, 52820.926 24/06/23,05:33:03,03,10,1, 11.9,1,1, 13.291, 10541.114, 435.232, 52822.884 24/06/23,05:33:03,04,10,1, 11.9,1,1, 13.291, 10540.812, 434.602, 52820.569 24/06/23,05:33:03,05,10,1, 11.9,1,1, 13.291, 10540.520, 436.203, 52822.201 24/06/23,05:33:03,06,10,1, 11.9,1,1, 13.291, 10541.647, 434.749, 52822.885 24/06/23,05:33:03,07,10,1, 11.9,1,1, 13.291, 10540.943, 435.198, 52820.896 24/06/23,05:33:03,08,10,1, 11.9,1,1, 13.291, 10541.061, 435.925, 52823.187 24/06/23,05:33:03,09,10,1, 11.9,1,1, 13.291, 10541.492, 434.237, 52821.532 24/06/23,05:33:03,10,10,1, 11.9,1,1, 13.291, 10540.360, 435.692, 52820.916 24/06/23,05:33:03,11,10,1, 11.9,1,1, 13.291, 10541.027, 435.273, 52822.881 24/06/23,05:33:03,12,10,1, 11.9,1,1, 13.291, 10540.889, 434.528, 52820.602 24/06/23,05:33:03,13,10,1, 11.9,1,1, 13.291, 10540.525, 436.206, 52822.140 24/06/23,05:33:03,14,10,1, 11.9,1,1, 13.291, 10541.641, 434.721, 52822.777 24/06/23,05:33:03,15,10,1, 11.9,1,1, 13.291, 10540.956, 435.269, 52820.856 24/06/23,05:33:03,16,10,1, 11.9,1,1, 13.291, 10541.149, 435.912, 52823.194 24/06/23,05:33:03,17,10,1, 11.9,1,1, 13.291, 10541.523, 434.232, 52821.592 24/06/23,05:33:03,18,10,1, 11.9,1,1, 13.291, 10540.335, 435.760, 52820.870 24/06/23,05:33:03,19,10,1, 11.9,1,1, 13.291, 10541.029, 435.202, 52822.849 24/06/23,05:33:04,00,09,1, 11.9,1,1, 13.287, 10541.029, 435.202, 52822.849 24/06/23,05:33:04,01,09,1, 11.9,1,1, 13.287, 10541.618, 434.293, 52821.640 24/06/23,05:33:04,02,09,1, 11.9,1,1, 13.287, 10540.418, 435.643, 52820.785 24/06/23,05:33:04,03,09,1, 11.9,1,1, 13.287, 10541.073, 435.308, 52822.787 24/06/23,05:33:04,04,09,1, 11.9,1,1, 13.287, 10540.870, 434.548, 52820.512 24/06/23,05:33:04,05,09,1, 11.9,1,1, 13.287, 10540.498, 436.203, 52822.080 24/06/23,05:33:04,06,09,1, 11.9,1,1, 13.287, 10541.628, 434.816, 52822.814 24/06/23,05:33:04,07,09,1, 11.9,1,1, 13.287, 10540.989, 435.198, 52820.793 24/06/23,05:33:04,08,09,1, 11.9,1,1, 13.287, 10541.138, 435.963, 52823.136 24/06/23,05:33:04,09,09,1, 11.9,1,1, 13.287, 10541.562, 434.265, 52821.625 24/06/23,05:33:04,10,09,1, 11.9,1,1, 13.287, 10540.409, 435.660, 52820.810 24/06/23,05:33:04,11,09,1, 11.9,1,1, 13.287, 10541.095, 435.306, 52822.944 24/06/23,05:33:04,12,09,1, 11.9,1,1, 13.287, 10540.941, 434.544, 52820.557 24/06/23,05:33:04,13,09,1, 11.9,1,1, 13.287, 10540.521, 436.187, 52822.052 24/06/23,05:33:04,14,09,1, 11.9,1,1, 13.287, 10541.646, 434.793, 52822.915 24/06/23,05:33:04,15,09,1, 11.9,1,1, 13.287, 10540.969, 435.199, 52820.817 24/06/23,05:33:04,16,09,1, 11.9,1,1, 13.287, 10541.162, 435.990, 52823.177 24/06/23,05:33:04,17,09,1, 11.9,1,1, 13.287, 10541.594, 434.311, 52821.648 24/06/23,05:33:04,18,09,1, 11.9,1,1, 13.287, 10540.420, 435.721, 52820.853 24/06/23,05:33:04,19,09,1, 11.9,1,1, 13.287, 10541.106, 435.305, 52822.864 24/06/23,05:33:05,00,09,1, 11.9,1,1, 13.292, 10541.104, 435.305, 52822.864 24/06/23,05:33:05,01,09,1, 11.9,1,1, 13.292, 10541.666, 434.367, 52821.685 24/06/23,05:33:05,02,09,1, 11.9,1,1, 13.292, 10540.516, 435.669, 52820.811 24/06/23,05:33:05,03,09,1, 11.9,1,1, 13.292, 10541.150, 435.331, 52822.826 24/06/23,05:33:05,04,09,1, 11.9,1,1, 13.292, 10540.950, 434.483, 52820.521 24/06/23,05:33:05,05,09,1, 11.9,1,1, 13.292, 10540.465, 436.206, 52821.963 24/06/23,05:33:05,06,09,1, 11.9,1,1, 13.292, 10541.592, 434.870, 52822.843 24/06/23,05:33:05,07,09,1, 11.9,1,1, 13.292, 10541.019, 435.174, 52820.805 24/06/23,05:33:05,08,09,1, 11.9,1,1, 13.292, 10541.198, 436.073, 52823.059 24/06/23,05:33:05,09,09,1, 11.9,1,1, 13.292, 10541.672, 434.320, 52821.787 24/06/23,05:33:05,10,09,1, 11.9,1,1, 13.292, 10540.501, 435.626, 52820.745 24/06/23,05:33:05,11,09,1, 11.9,1,1, 13.292, 10541.151, 435.352, 52822.842 24/06/23,05:33:05,12,09,1, 11.9,1,1, 13.292, 10540.954, 434.492, 52820.555 24/06/23,05:33:05,13,09,1, 11.9,1,1, 13.292, 10540.497, 436.229, 52821.866 24/06/23,05:33:05,14,09,1, 11.9,1,1, 13.292, 10541.705, 434.906, 52822.922 24/06/23,05:33:05,15,09,1, 11.9,1,1, 13.292, 10540.982, 435.202, 52820.792 24/06/23,05:33:05,16,09,1, 11.9,1,1, 13.292, 10541.165, 436.079, 52823.065 24/06/23,05:33:05,17,09,1, 11.9,1,1, 13.292, 10541.678, 434.337, 52821.738 24/06/23,05:33:05,18,09,1, 11.9,1,1, 13.292, 10540.547, 435.686, 52820.836 24/06/23,05:33:05,19,09,1, 11.9,1,1, 13.292, 10541.094, 435.369, 52822.908 24/06/23,05:33:06,00,09,1, 12.0,1,1, 13.290, 10541.087, 435.369, 52822.908 24/06/23,05:33:06,01,09,1, 12.0,1,1, 13.290, 10541.767, 434.412, 52821.942 24/06/23,05:33:06,02,09,1, 12.0,1,1, 13.290, 10540.611, 435.618, 52820.717 24/06/23,05:33:06,03,09,1, 12.0,1,1, 13.290, 10541.152, 435.442, 52822.807 24/06/23,05:33:06,04,09,1, 12.0,1,1, 13.290, 10541.078, 434.489, 52820.609 24/06/23,05:33:06,05,09,1, 12.0,1,1, 13.290, 10540.476, 436.176, 52821.678 24/06/23,05:33:06,06,09,1, 12.0,1,1, 13.290, 10541.568, 434.939, 52822.857 24/06/23,05:33:06,07,09,1, 12.0,1,1, 13.290, 10541.056, 435.173, 52820.704 24/06/23,05:33:06,08,09,1, 12.0,1,1, 13.290, 10541.147, 436.125, 52823.026 24/06/23,05:33:06,09,09,1, 12.0,1,1, 13.290, 10541.784, 434.414, 52821.965 24/06/23,05:33:06,10,09,1, 12.0,1,1, 13.290, 10540.646, 435.602, 52820.746 24/06/23,05:33:06,11,09,1, 12.0,1,1, 13.290, 10541.156, 435.484, 52822.954 24/06/23,05:33:06,12,09,1, 12.0,1,1, 13.290, 10541.027, 434.427, 52820.556 24/06/23,05:33:06,13,09,1, 12.0,1,1, 13.290, 10540.474, 436.188, 52821.681 24/06/23,05:33:06,14,09,1, 12.0,1,1, 13.290, 10541.593, 434.990, 52822.808 24/06/23,05:33:06,15,09,1, 12.0,1,1, 13.290, 10541.022, 435.108, 52820.755 24/06/23,05:33:06,16,09,1, 12.0,1,1, 13.290, 10541.207, 436.146, 52823.020 24/06/23,05:33:06,17,09,1, 12.0,1,1, 13.290, 10541.782, 434.333, 52821.899 24/06/23,05:33:06,18,09,1, 12.0,1,1, 13.290, 10540.666, 435.623, 52820.775 24/06/23,05:33:06,19,09,1, 12.0,1,1, 13.290, 10541.162, 435.445, 52822.852 24/06/23,05:33:07,00,09,1, 11.9,1,1, 13.288, 10541.154, 435.445, 52822.852 24/06/23,05:33:07,01,09,1, 11.9,1,1, 13.288, 10541.855, 434.470, 52822.188 24/06/23,05:33:07,02,09,1, 11.9,1,1, 13.288, 10540.744, 435.571, 52820.782 24/06/23,05:33:07,03,09,1, 11.9,1,1, 13.288, 10541.200, 435.566, 52822.920 24/06/23,05:33:07,04,09,1, 11.9,1,1, 13.288, 10541.151, 434.355, 52820.661 24/06/23,05:33:07,05,09,1, 11.9,1,1, 13.288, 10540.400, 436.126, 52821.464 24/06/23,05:33:07,06,09,1, 11.9,1,1, 13.288, 10541.465, 435.057, 52822.875 24/06/23,05:33:07,07,09,1, 11.9,1,1, 13.288, 10541.055, 435.059, 52820.653 24/06/23,05:33:07,08,09,1, 11.9,1,1, 13.288, 10541.139, 436.249, 52822.941 24/06/23,05:33:07,09,09,1, 11.9,1,1, 13.288, 10541.876, 434.483, 52822.156 24/06/23,05:33:07,10,09,1, 11.9,1,1, 13.288, 10540.776, 435.605, 52820.746 24/06/23,05:33:07,11,09,1, 11.9,1,1, 13.288, 10541.175, 435.584, 52822.950 24/06/23,05:33:07,12,09,1, 11.9,1,1, 13.288, 10541.173, 434.371, 52820.687 24/06/23,05:33:07,13,09,1, 11.9,1,1, 13.288, 10540.384, 436.152, 52821.429 24/06/23,05:33:07,14,09,1, 11.9,1,1, 13.288, 10541.527, 435.091, 52822.886 24/06/23,05:33:07,15,09,1, 11.9,1,1, 13.288, 10541.065, 435.081, 52820.664 24/06/23,05:33:07,16,09,1, 11.9,1,1, 13.288, 10541.074, 436.225, 52822.914 24/06/23,05:33:07,17,09,1, 11.9,1,1, 13.288, 10541.909, 434.459, 52822.214 24/06/23,05:33:07,18,09,1, 11.9,1,1, 13.288, 10540.765, 435.543, 52820.754 24/06/23,05:33:07,19,09,1, 11.9,1,1, 13.288, 10541.194, 435.541, 52822.866 24/06/23,05:33:08,00,09,1, 11.9,1,1, 13.287, 10541.188, 435.541, 52822.866 24/06/23,05:33:08,01,09,1, 11.9,1,1, 13.287, 10541.959, 434.569, 52822.386 24/06/23,05:33:08,02,09,1, 11.9,1,1, 13.287, 10540.849, 435.518, 52820.807 24/06/23,05:33:08,03,09,1, 11.9,1,1, 13.287, 10541.233, 435.679, 52823.012 24/06/23,05:33:08,04,09,1, 11.9,1,1, 13.287, 10541.287, 434.373, 52820.865 24/06/23,05:33:08,05,09,1, 11.9,1,1, 13.287, 10540.348, 436.060, 52821.242 24/06/23,05:33:08,06,09,1, 11.9,1,1, 13.287, 10541.420, 435.164, 52822.934 24/06/23,05:33:08,07,09,1, 11.9,1,1, 13.287, 10541.053, 435.000, 52820.629 24/06/23,05:33:08,08,09,1, 11.9,1,1, 13.287, 10541.080, 436.333, 52822.821 24/06/23,05:33:08,09,09,1, 11.9,1,1, 13.287, 10541.943, 434.577, 52822.394 24/06/23,05:33:08,10,09,1, 11.9,1,1, 13.287, 10540.909, 435.527, 52820.799 24/06/23,05:33:08,11,09,1, 11.9,1,1, 13.287, 10541.219, 435.699, 52822.991 24/06/23,05:33:08,12,09,1, 11.9,1,1, 13.287, 10541.267, 434.335, 52820.859 24/06/23,05:33:08,13,09,1, 11.9,1,1, 13.287, 10540.368, 436.098, 52821.152 24/06/23,05:33:08,14,09,1, 11.9,1,1, 13.287, 10541.404, 435.145, 52822.847 24/06/23,05:33:08,15,09,1, 11.9,1,1, 13.287, 10541.047, 434.998, 52820.582 24/06/23,05:33:08,16,09,1, 11.9,1,1, 13.287, 10541.026, 436.325, 52822.740 24/06/23,05:33:08,17,09,1, 11.9,1,1, 13.287, 10541.976, 434.682, 52822.500 24/06/23,05:33:08,18,09,1, 11.9,1,1, 13.287, 10540.918, 435.528, 52820.760 24/06/23,05:33:08,19,09,1, 11.9,1,1, 13.287, 10541.228, 435.724, 52823.034 24/06/23,05:33:09,00,09,1, 11.8,1,1, 13.291, 10541.221, 435.724, 52823.034 24/06/23,05:33:09,01,09,1, 11.8,1,1, 13.291, 10541.938, 434.745, 52822.606 24/06/23,05:33:09,02,09,1, 11.8,1,1, 13.291, 10540.987, 435.448, 52820.803 24/06/23,05:33:09,03,09,1, 11.8,1,1, 13.291, 10541.315, 435.881, 52823.089 24/06/23,05:33:09,04,09,1, 11.8,1,1, 13.291, 10541.447, 434.359, 52821.052 24/06/23,05:33:09,05,09,1, 11.8,1,1, 13.291, 10540.391, 435.987, 52821.020 24/06/23,05:33:09,06,09,1, 11.8,1,1, 13.291, 10541.313, 435.286, 52822.842 24/06/23,05:33:09,07,09,1, 11.8,1,1, 13.291, 10541.029, 434.887, 52820.512 24/06/23,05:33:09,08,09,1, 11.8,1,1, 13.291, 10540.897, 436.416, 52822.570 24/06/23,05:33:09,09,09,1, 11.8,1,1, 13.291, 10541.867, 434.765, 52822.629 24/06/23,05:33:09,10,09,1, 11.8,1,1, 13.291, 10541.038, 435.511, 52820.762 24/06/23,05:33:09,11,09,1, 11.8,1,1, 13.291, 10541.309, 435.883, 52823.160 24/06/23,05:33:09,12,09,1, 11.8,1,1, 13.291, 10541.441, 434.368, 52821.137 24/06/23,05:33:09,13,09,1, 11.8,1,1, 13.291, 10540.411, 435.999, 52820.991 24/06/23,05:33:09,14,09,1, 11.8,1,1, 13.291, 10541.344, 435.279, 52822.888 24/06/23,05:33:09,15,09,1, 11.8,1,1, 13.291, 10541.031, 434.849, 52820.593 24/06/23,05:33:09,16,09,1, 11.8,1,1, 13.291, 10540.875, 436.374, 52822.572 24/06/23,05:33:09,17,09,1, 11.8,1,1, 13.291, 10541.928, 434.808, 52822.648 24/06/23,05:33:09,18,09,1, 11.8,1,1, 13.291, 10541.014, 435.439, 52820.709 24/06/23,05:33:09,19,09,1, 11.8,1,1, 13.291, 10541.309, 435.889, 52823.136 24/06/23,05:33:10,00,09,1, 11.9,1,1, 13.291, 10541.304, 435.889, 52823.136 24/06/23,05:33:10,01,09,1, 11.9,1,1, 13.291, 10541.810, 434.892, 52822.659 24/06/23,05:33:10,02,09,1, 11.9,1,1, 13.291, 10541.141, 435.403, 52820.770 24/06/23,05:33:10,03,09,1, 11.9,1,1, 13.291, 10541.278, 436.053, 52823.078 24/06/23,05:33:10,04,09,1, 11.9,1,1, 13.291, 10541.628, 434.401, 52821.284 24/06/23,05:33:10,05,09,1, 11.9,1,1, 13.291, 10540.483, 435.869, 52820.868 24/06/23,05:33:10,06,09,1, 11.9,1,1, 13.291, 10541.249, 435.370, 52822.772 24/06/23,05:33:10,07,09,1, 11.9,1,1, 13.291, 10541.042, 434.738, 52820.488 24/06/23,05:33:10,08,09,1, 11.9,1,1, 13.291, 10540.737, 436.405, 52822.232 24/06/23,05:33:10,09,09,1, 11.9,1,1, 13.291, 10541.832, 434.925, 52822.752 24/06/23,05:33:10,10,09,1, 11.9,1,1, 13.291, 10541.128, 435.394, 52820.749 24/06/23,05:33:10,11,09,1, 11.9,1,1, 13.291, 10541.313, 436.044, 52823.108 24/06/23,05:33:10,12,09,1, 11.9,1,1, 13.291, 10541.589, 434.420, 52821.456 24/06/23,05:33:10,13,09,1, 11.9,1,1, 13.291, 10540.506, 435.886, 52820.836 24/06/23,05:33:10,14,09,1, 11.9,1,1, 13.291, 10541.281, 435.421, 52822.820 24/06/23,05:33:10,15,09,1, 11.9,1,1, 13.291, 10541.028, 434.744, 52820.515 24/06/23,05:33:10,16,09,1, 11.9,1,1, 13.291, 10540.684, 436.370, 52822.081 24/06/23,05:33:10,17,09,1, 11.9,1,1, 13.291, 10541.816, 434.979, 52822.738 24/06/23,05:33:10,18,09,1, 11.9,1,1, 13.291, 10541.107, 435.388, 52820.742 24/06/23,05:33:10,19,09,1, 11.9,1,1, 13.291, 10541.329, 436.101, 52823.066 24/06/23,05:33:11,00,09,1, 11.9,1,1, 13.293, 10541.321, 436.101, 52823.066 24/06/23,05:33:11,01,09,1, 11.9,1,1, 13.293, 10541.734, 435.062, 52822.785 24/06/23,05:33:11,02,09,1, 11.9,1,1, 13.293, 10541.117, 435.320, 52820.718 24/06/23,05:33:11,03,09,1, 11.9,1,1, 13.293, 10541.315, 436.223, 52823.004 24/06/23,05:33:11,04,09,1, 11.9,1,1, 13.293, 10541.841, 434.471, 52821.778 24/06/23,05:33:11,05,09,1, 11.9,1,1, 13.293, 10540.640, 435.782, 52820.755 24/06/23,05:33:11,06,09,1, 11.9,1,1, 13.293, 10541.219, 435.526, 52822.784 24/06/23,05:33:11,07,09,1, 11.9,1,1, 13.293, 10541.115, 434.621, 52820.508 24/06/23,05:33:11,08,09,1, 11.9,1,1, 13.293, 10540.561, 436.330, 52821.737 24/06/23,05:33:11,09,09,1, 11.9,1,1, 13.293, 10541.678, 434.994, 52822.813 24/06/23,05:33:11,10,09,1, 11.9,1,1, 13.293, 10541.177, 435.265, 52820.721 24/06/23,05:33:11,11,09,1, 11.9,1,1, 13.293, 10541.296, 436.277, 52823.017 24/06/23,05:33:11,12,09,1, 11.9,1,1, 13.293, 10541.840, 434.528, 52821.835 24/06/23,05:33:11,13,09,1, 11.9,1,1, 13.293, 10540.718, 435.759, 52820.793 24/06/23,05:33:11,14,09,1, 11.9,1,1, 13.293, 10541.285, 435.579, 52822.869 24/06/23,05:33:11,15,09,1, 11.9,1,1, 13.293, 10541.154, 434.552, 52820.493 24/06/23,05:33:11,16,09,1, 11.9,1,1, 13.293, 10540.562, 436.325, 52821.739 24/06/23,05:33:11,17,09,1, 11.9,1,1, 13.293, 10541.685, 435.060, 52822.788 24/06/23,05:33:11,18,09,1, 11.9,1,1, 13.293, 10541.139, 435.239, 52820.742 24/06/23,05:33:11,19,09,1, 11.9,1,1, 13.293, 10541.311, 436.239, 52822.970 24/06/23,05:33:12,00,09,1, 12.0,1,1, 13.293, 10541.304, 436.239, 52822.970 24/06/23,05:33:12,01,09,1, 12.0,1,1, 13.293, 10541.595, 435.149, 52822.784 24/06/23,05:33:12,02,09,1, 12.0,1,1, 13.293, 10541.120, 435.174, 52820.671 24/06/23,05:33:12,03,09,1, 12.0,1,1, 13.293, 10541.115, 436.352, 52822.859 24/06/23,05:33:12,04,09,1, 12.0,1,1, 13.293, 10541.958, 434.631, 52822.109 24/06/23,05:33:12,05,09,1, 12.0,1,1, 13.293, 10540.893, 435.684, 52820.688 24/06/23,05:33:12,06,09,1, 12.0,1,1, 13.293, 10541.274, 435.627, 52822.866 24/06/23,05:33:12,07,09,1, 12.0,1,1, 13.293, 10541.267, 434.493, 52820.658 24/06/23,05:33:12,08,09,1, 12.0,1,1, 13.293, 10540.494, 436.263, 52821.365 24/06/23,05:33:12,09,09,1, 12.0,1,1, 13.293, 10541.550, 435.193, 52822.760 24/06/23,05:33:12,10,09,1, 12.0,1,1, 13.293, 10541.145, 435.153, 52820.609 24/06/23,05:33:12,11,09,1, 12.0,1,1, 13.293, 10541.149, 436.397, 52822.875 24/06/23,05:33:12,12,09,1, 12.0,1,1, 13.293, 10541.977, 434.624, 52822.191 24/06/23,05:33:12,13,09,1, 12.0,1,1, 13.293, 10540.907, 435.636, 52820.682 24/06/23,05:33:12,14,09,1, 12.0,1,1, 13.293, 10541.332, 435.706, 52822.915 24/06/23,05:33:12,15,09,1, 12.0,1,1, 13.293, 10541.258, 434.484, 52820.697 24/06/23,05:33:12,16,09,1, 12.0,1,1, 13.293, 10540.428, 436.182, 52821.241 24/06/23,05:33:12,17,09,1, 12.0,1,1, 13.293, 10541.577, 435.156, 52822.868 24/06/23,05:33:12,18,09,1, 12.0,1,1, 13.293, 10541.110, 435.112, 52820.595 24/06/23,05:33:12,19,09,1, 12.0,1,1, 13.293, 10541.174, 436.322, 52822.831 24/06/23,05:33:13,00,09,1, 11.9,1,1, 13.291, 10541.171, 436.322, 52822.831 24/06/23,05:33:13,01,09,1, 11.9,1,1, 13.291, 10541.699, 435.343, 52823.120 24/06/23,05:33:13,02,09,1, 11.9,1,1, 13.291, 10540.953, 434.906, 52819.997 24/06/23,05:33:13,03,09,1, 11.9,1,1, 13.291, 10540.994, 436.497, 52823.039 24/06/23,05:33:13,04,09,1, 11.9,1,1, 13.291, 10542.176, 434.723, 52822.398 24/06/23,05:33:13,05,09,1, 11.9,1,1, 13.291, 10540.727, 435.498, 52820.399 24/06/23,05:33:13,06,09,1, 11.9,1,1, 13.291, 10541.460, 435.985, 52823.541 24/06/23,05:33:13,07,09,1, 11.9,1,1, 13.291, 10541.438, 434.367, 52820.455 24/06/23,05:33:13,08,09,1, 11.9,1,1, 13.291, 10540.261, 436.095, 52821.079 24/06/23,05:33:13,09,09,1, 11.9,1,1, 13.291, 10541.694, 435.338, 52823.148 24/06/23,05:33:13,10,09,1, 11.9,1,1, 13.291, 10540.908, 434.931, 52820.009 24/06/23,05:33:13,11,09,1, 11.9,1,1, 13.291, 10540.994, 436.480, 52823.016 24/06/23,05:33:13,12,09,1, 11.9,1,1, 13.291, 10542.238, 434.759, 52822.429 24/06/23,05:33:13,13,09,1, 11.9,1,1, 13.291, 10540.723, 435.517, 52820.435 24/06/23,05:33:13,14,09,1, 11.9,1,1, 13.291, 10541.507, 435.920, 52823.490 24/06/23,05:33:13,15,09,1, 11.9,1,1, 13.291, 10541.513, 434.365, 52820.580 24/06/23,05:33:13,16,09,1, 11.9,1,1, 13.291, 10540.255, 436.055, 52821.072 24/06/23,05:33:13,17,09,1, 11.9,1,1, 13.291, 10541.680, 435.320, 52823.117 24/06/23,05:33:13,18,09,1, 11.9,1,1, 13.291, 10540.972, 434.869, 52819.999 24/06/23,05:33:13,19,09,1, 11.9,1,1, 13.291, 10540.987, 436.423, 52822.929 24/06/23,05:33:14,00,09,1, 11.9,1,1, 13.286, 10540.979, 436.423, 52822.929 24/06/23,05:33:14,01,09,1, 11.9,1,1, 13.286, 10541.642, 435.432, 52823.181 24/06/23,05:33:14,02,09,1, 11.9,1,1, 13.286, 10540.982, 434.679, 52819.928 24/06/23,05:33:14,03,09,1, 11.9,1,1, 13.286, 10540.704, 436.435, 52822.544 24/06/23,05:33:14,04,09,1, 11.9,1,1, 13.286, 10542.204, 434.850, 52822.730 24/06/23,05:33:14,05,09,1, 11.9,1,1, 13.286, 10540.930, 435.384, 52820.331 24/06/23,05:33:14,06,09,1, 11.9,1,1, 13.286, 10541.514, 436.074, 52823.570 24/06/23,05:33:14,07,09,1, 11.9,1,1, 13.286, 10541.754, 434.374, 52820.971 24/06/23,05:33:14,08,09,1, 11.9,1,1, 13.286, 10540.306, 435.940, 52820.673 24/06/23,05:33:14,09,09,1, 11.9,1,1, 13.286, 10541.620, 435.406, 52823.187 24/06/23,05:33:14,10,09,1, 11.9,1,1, 13.286, 10540.968, 434.669, 52819.920 24/06/23,05:33:14,11,09,1, 11.9,1,1, 13.286, 10540.695, 436.439, 52822.556 24/06/23,05:33:14,12,09,1, 11.9,1,1, 13.286, 10542.181, 434.900, 52822.753 24/06/23,05:33:14,13,09,1, 11.9,1,1, 13.286, 10540.899, 435.360, 52820.295 24/06/23,05:33:14,14,09,1, 11.9,1,1, 13.286, 10541.453, 436.101, 52823.571 24/06/23,05:33:14,15,09,1, 11.9,1,1, 13.286, 10541.816, 434.357, 52820.994 24/06/23,05:33:14,16,09,1, 11.9,1,1, 13.286, 10540.339, 435.843, 52820.733 24/06/23,05:33:14,17,09,1, 11.9,1,1, 13.286, 10541.579, 435.392, 52823.168 24/06/23,05:33:14,18,09,1, 11.9,1,1, 13.286, 10541.014, 434.628, 52819.941 24/06/23,05:33:14,19,09,1, 11.9,1,1, 13.286, 10540.695, 436.470, 52822.432 24/06/23,05:33:15,00,09,1, 11.9,1,1, 13.292, 10540.687, 436.470, 52822.432 24/06/23,05:33:15,01,09,1, 11.9,1,1, 13.292, 10541.581, 435.470, 52823.320 24/06/23,05:33:15,02,09,1, 11.9,1,1, 13.292, 10541.055, 434.546, 52819.933 24/06/23,05:33:15,03,09,1, 11.9,1,1, 13.292, 10540.560, 436.369, 52822.033 24/06/23,05:33:15,04,09,1, 11.9,1,1, 13.292, 10542.061, 435.031, 52822.877 24/06/23,05:33:15,05,09,1, 11.9,1,1, 13.292, 10540.923, 435.228, 52820.240 24/06/23,05:33:15,06,09,1, 11.9,1,1, 13.292, 10541.452, 436.195, 52823.455 24/06/23,05:33:15,07,09,1, 11.9,1,1, 13.292, 10542.035, 434.457, 52821.358 24/06/23,05:33:15,08,09,1, 11.9,1,1, 13.292, 10540.451, 435.802, 52820.612 24/06/23,05:33:15,09,09,1, 11.9,1,1, 13.292, 10541.585, 435.560, 52823.251 24/06/23,05:33:15,10,09,1, 11.9,1,1, 13.292, 10541.073, 434.563, 52819.951 24/06/23,05:33:15,11,09,1, 11.9,1,1, 13.292, 10540.513, 436.382, 52822.085 24/06/23,05:33:15,12,09,1, 11.9,1,1, 13.292, 10542.014, 435.029, 52822.899 24/06/23,05:33:15,13,09,1, 11.9,1,1, 13.292, 10540.947, 435.237, 52820.236 24/06/23,05:33:15,14,09,1, 11.9,1,1, 13.292, 10541.452, 436.288, 52823.466 24/06/23,05:33:15,15,09,1, 11.9,1,1, 13.292, 10541.970, 434.376, 52821.403 24/06/23,05:33:15,16,09,1, 11.9,1,1, 13.292, 10540.459, 435.750, 52820.535 24/06/23,05:33:15,17,09,1, 11.9,1,1, 13.292, 10541.541, 435.621, 52823.299 24/06/23,05:33:15,18,09,1, 11.9,1,1, 13.292, 10541.091, 434.505, 52819.922 24/06/23,05:33:15,19,09,1, 11.9,1,1, 13.292, 10540.509, 436.378, 52821.948 24/06/23,05:33:16,00,09,1, 11.8,1,1, 13.294, 10540.503, 436.378, 52821.948 24/06/23,05:33:16,01,09,1, 11.8,1,1, 13.294, 10541.562, 435.615, 52823.362 24/06/23,05:33:16,02,09,1, 11.8,1,1, 13.294, 10541.231, 434.449, 52820.073 24/06/23,05:33:16,03,09,1, 11.8,1,1, 13.294, 10540.400, 436.301, 52821.647 24/06/23,05:33:16,04,09,1, 11.8,1,1, 13.294, 10541.945, 435.094, 52822.990 24/06/23,05:33:16,05,09,1, 11.8,1,1, 13.294, 10540.980, 435.098, 52820.164 24/06/23,05:33:16,06,09,1, 11.8,1,1, 13.294, 10541.347, 436.370, 52823.399 24/06/23,05:33:16,07,09,1, 11.8,1,1, 13.294, 10542.115, 434.474, 52821.753 24/06/23,05:33:16,08,09,1, 11.8,1,1, 13.294, 10540.561, 435.645, 52820.472 24/06/23,05:33:16,09,09,1, 11.8,1,1, 13.294, 10541.536, 435.673, 52823.350 24/06/23,05:33:16,10,09,1, 11.8,1,1, 13.294, 10541.198, 434.413, 52820.093 24/06/23,05:33:16,11,09,1, 11.8,1,1, 13.294, 10540.352, 436.263, 52821.553 24/06/23,05:33:16,12,09,1, 11.8,1,1, 13.294, 10541.967, 435.097, 52823.039 24/06/23,05:33:16,13,09,1, 11.8,1,1, 13.294, 10540.950, 435.110, 52820.105 24/06/23,05:33:16,14,09,1, 11.8,1,1, 13.294, 10541.378, 436.369, 52823.378 24/06/23,05:33:16,15,09,1, 11.8,1,1, 13.294, 10542.127, 434.520, 52821.838 24/06/23,05:33:16,16,09,1, 11.8,1,1, 13.294, 10540.653, 435.689, 52820.438 24/06/23,05:33:16,17,09,1, 11.8,1,1, 13.294, 10541.582, 435.694, 52823.379 24/06/23,05:33:16,18,09,1, 11.8,1,1, 13.294, 10541.211, 434.404, 52820.088 24/06/23,05:33:16,19,09,1, 11.8,1,1, 13.294, 10540.375, 436.295, 52821.600 24/06/23,05:33:17,00,09,1, 11.9,1,1, 13.292, 10540.370, 436.295, 52821.600 24/06/23,05:33:17,01,09,1, 11.9,1,1, 13.292, 10541.351, 435.687, 52822.897 24/06/23,05:33:17,02,09,1, 11.9,1,1, 13.292, 10541.358, 434.412, 52820.700 24/06/23,05:33:17,03,09,1, 11.9,1,1, 13.292, 10540.518, 436.166, 52821.185 24/06/23,05:33:17,04,09,1, 11.9,1,1, 13.292, 10541.575, 435.174, 52822.788 24/06/23,05:33:17,05,09,1, 11.9,1,1, 13.292, 10541.156, 435.097, 52820.548 24/06/23,05:33:17,06,09,1, 11.9,1,1, 13.292, 10541.162, 436.365, 52822.755 24/06/23,05:33:17,07,09,1, 11.9,1,1, 13.292, 10542.013, 434.608, 52822.215 24/06/23,05:33:17,08,09,1, 11.9,1,1, 13.292, 10540.985, 435.597, 52820.702 24/06/23,05:33:17,09,09,1, 11.9,1,1, 13.292, 10541.364, 435.691, 52822.899 24/06/23,05:33:17,10,09,1, 11.9,1,1, 13.292, 10541.424, 434.437, 52820.747 24/06/23,05:33:17,11,09,1, 11.9,1,1, 13.292, 10540.510, 436.148, 52821.176 24/06/23,05:33:17,12,09,1, 11.9,1,1, 13.292, 10541.542, 435.208, 52822.736 24/06/23,05:33:17,13,09,1, 11.9,1,1, 13.292, 10541.190, 435.049, 52820.544 24/06/23,05:33:17,14,09,1, 11.9,1,1, 13.292, 10541.165, 436.333, 52822.700 24/06/23,05:33:17,15,09,1, 11.9,1,1, 13.292, 10542.030, 434.681, 52822.328 24/06/23,05:33:17,16,09,1, 11.9,1,1, 13.292, 10540.995, 435.563, 52820.723 24/06/23,05:33:17,17,09,1, 11.9,1,1, 13.292, 10541.308, 435.741, 52822.885 24/06/23,05:33:17,18,09,1, 11.9,1,1, 13.292, 10541.363, 434.385, 52820.756 24/06/23,05:33:17,19,09,1, 11.9,1,1, 13.292, 10540.511, 436.111, 52821.124 24/06/23,05:33:18,00,10,1, 11.8,1,1, 13.291, 10540.503, 436.111, 52821.124 24/06/23,05:33:18,01,10,1, 11.8,1,1, 13.291, 10541.395, 435.819, 52822.886 24/06/23,05:33:18,02,10,1, 11.8,1,1, 13.291, 10541.457, 434.379, 52820.921 24/06/23,05:33:18,03,10,1, 11.8,1,1, 13.291, 10540.501, 436.010, 52820.993 24/06/23,05:33:18,04,10,1, 11.8,1,1, 13.291, 10541.462, 435.203, 52822.687 24/06/23,05:33:18,05,10,1, 11.8,1,1, 13.291, 10541.130, 434.935, 52820.438 24/06/23,05:33:18,06,10,1, 11.8,1,1, 13.291, 10541.034, 436.315, 52822.515 24/06/23,05:33:18,07,10,1, 11.8,1,1, 13.291, 10542.013, 434.728, 52822.434 24/06/23,05:33:18,08,10,1, 11.8,1,1, 13.291, 10541.101, 435.494, 52820.793 24/06/23,05:33:18,09,10,1, 11.8,1,1, 13.291, 10541.390, 435.791, 52822.966 24/06/23,05:33:18,10,10,1, 11.8,1,1, 13.291, 10541.489, 434.377, 52820.913 24/06/23,05:33:18,11,10,1, 11.8,1,1, 13.291, 10540.462, 435.971, 52820.907 24/06/23,05:33:18,12,10,1, 11.8,1,1, 13.291, 10541.439, 435.265, 52822.711 24/06/23,05:33:18,13,10,1, 11.8,1,1, 13.291, 10541.092, 434.904, 52820.530 24/06/23,05:33:18,14,10,1, 11.8,1,1, 13.291, 10541.001, 436.365, 52822.515 24/06/23,05:33:18,15,10,1, 11.8,1,1, 13.291, 10541.999, 434.699, 52822.497 24/06/23,05:33:18,16,10,1, 11.8,1,1, 13.291, 10541.114, 435.474, 52820.630 24/06/23,05:33:18,17,10,1, 11.8,1,1, 13.291, 10541.405, 435.864, 52822.984 24/06/23,05:33:18,18,10,1, 11.8,1,1, 13.291, 10541.474, 434.352, 52820.947 24/06/23,05:33:18,19,10,1, 11.8,1,1, 13.291, 10540.525, 435.992, 52820.996 24/06/23,05:33:19,00,10,1, 11.8,1,1, 13.296, 10540.520, 435.992, 52820.996 24/06/23,05:33:19,01,10,1, 11.8,1,1, 13.296, 10541.444, 435.920, 52822.984 24/06/23,05:33:19,02,10,1, 11.8,1,1, 13.296, 10541.650, 434.329, 52821.150 24/06/23,05:33:19,03,10,1, 11.8,1,1, 13.296, 10540.538, 435.877, 52820.772 24/06/23,05:33:19,04,10,1, 11.8,1,1, 13.296, 10541.436, 435.281, 52822.713 24/06/23,05:33:19,05,10,1, 11.8,1,1, 13.296, 10541.073, 434.776, 52820.467 24/06/23,05:33:19,06,10,1, 11.8,1,1, 13.296, 10540.888, 436.390, 52822.246 24/06/23,05:33:19,07,10,1, 11.8,1,1, 13.296, 10541.978, 434.818, 52822.597 24/06/23,05:33:19,08,10,1, 11.8,1,1, 13.296, 10541.166, 435.432, 52820.707 24/06/23,05:33:19,09,10,1, 11.8,1,1, 13.296, 10541.414, 435.943, 52822.975 24/06/23,05:33:19,10,10,1, 11.8,1,1, 13.296, 10541.653, 434.364, 52821.128 24/06/23,05:33:19,11,10,1, 11.8,1,1, 13.296, 10540.536, 435.936, 52820.789 24/06/23,05:33:19,12,10,1, 11.8,1,1, 13.296, 10541.347, 435.309, 52822.747 24/06/23,05:33:19,13,10,1, 11.8,1,1, 13.296, 10541.148, 434.752, 52820.465 24/06/23,05:33:19,14,10,1, 11.8,1,1, 13.296, 10540.914, 436.327, 52822.294 24/06/23,05:33:19,15,10,1, 11.8,1,1, 13.296, 10541.973, 434.799, 52822.602 24/06/23,05:33:19,16,10,1, 11.8,1,1, 13.296, 10541.185, 435.414, 52820.688 24/06/23,05:33:19,17,10,1, 11.8,1,1, 13.296, 10541.384, 435.893, 52823.031 24/06/23,05:33:19,18,10,1, 11.8,1,1, 13.296, 10541.697, 434.407, 52821.223 24/06/23,05:33:19,19,10,1, 11.8,1,1, 13.296, 10540.538, 435.876, 52820.786 24/06/23,05:33:20,00,09,1, 11.9,1,1, 13.293, 10540.537, 435.876, 52820.786 24/06/23,05:33:20,01,09,1, 11.9,1,1, 13.293, 10541.396, 436.028, 52822.968 24/06/23,05:33:20,02,09,1, 11.9,1,1, 13.293, 10541.778, 434.393, 52821.400 24/06/23,05:33:20,03,09,1, 11.9,1,1, 13.293, 10540.675, 435.865, 52820.791 24/06/23,05:33:20,04,09,1, 11.9,1,1, 13.293, 10541.353, 435.324, 52822.762 24/06/23,05:33:20,05,09,1, 11.9,1,1, 13.293, 10541.143, 434.673, 52820.431 24/06/23,05:33:20,06,09,1, 11.9,1,1, 13.293, 10540.782, 436.333, 52822.005 24/06/23,05:33:20,07,09,1, 11.9,1,1, 13.293, 10541.903, 434.893, 52822.652 24/06/23,05:33:20,08,09,1, 11.9,1,1, 13.293, 10541.238, 435.323, 52820.680 24/06/23,05:33:20,09,09,1, 11.9,1,1, 13.293, 10541.387, 436.016, 52822.939 24/06/23,05:33:20,10,09,1, 11.9,1,1, 13.293, 10541.828, 434.324, 52821.414 24/06/23,05:33:20,11,09,1, 11.9,1,1, 13.293, 10540.614, 435.816, 52820.651 24/06/23,05:33:20,12,09,1, 11.9,1,1, 13.293, 10541.334, 435.369, 52822.743 24/06/23,05:33:20,13,09,1, 11.9,1,1, 13.293, 10541.162, 434.669, 52820.420 24/06/23,05:33:20,14,09,1, 11.9,1,1, 13.293, 10540.802, 436.302, 52821.948 24/06/23,05:33:20,15,09,1, 11.9,1,1, 13.293, 10541.908, 434.916, 52822.722 24/06/23,05:33:20,16,09,1, 11.9,1,1, 13.293, 10541.210, 435.303, 52820.691 24/06/23,05:33:20,17,09,1, 11.9,1,1, 13.293, 10541.389, 436.088, 52822.954 24/06/23,05:33:20,18,09,1, 11.9,1,1, 13.293, 10541.767, 434.380, 52821.420 24/06/23,05:33:20,19,09,1, 11.9,1,1, 13.293, 10540.574, 435.835, 52820.654 24/06/23,05:33:21,00,09,1, 11.9,1,1, 13.294, 10540.570, 435.835, 52820.654 24/06/23,05:33:21,01,09,1, 11.9,1,1, 13.294, 10541.394, 436.113, 52822.968 24/06/23,05:33:21,02,09,1, 11.9,1,1, 13.294, 10541.861, 434.415, 52821.615 24/06/23,05:33:21,03,09,1, 11.9,1,1, 13.294, 10540.707, 435.749, 52820.669 24/06/23,05:33:21,04,09,1, 11.9,1,1, 13.294, 10541.320, 435.419, 52822.684 24/06/23,05:33:21,05,09,1, 11.9,1,1, 13.294, 10541.182, 434.617, 52820.446 24/06/23,05:33:21,06,09,1, 11.9,1,1, 13.294, 10540.662, 436.295, 52821.811 24/06/23,05:33:21,07,09,1, 11.9,1,1, 13.294, 10541.853, 435.003, 52822.735 24/06/23,05:33:21,08,09,1, 11.9,1,1, 13.294, 10541.238, 435.286, 52820.725 24/06/23,05:33:21,09,09,1, 11.9,1,1, 13.294, 10541.357, 436.139, 52822.924 24/06/23,05:33:21,10,09,1, 11.9,1,1, 13.294, 10541.855, 434.380, 52821.546 24/06/23,05:33:21,11,09,1, 11.9,1,1, 13.294, 10540.726, 435.791, 52820.702 24/06/23,05:33:21,12,09,1, 11.9,1,1, 13.294, 10541.320, 435.446, 52822.701 24/06/23,05:33:21,13,09,1, 11.9,1,1, 13.294, 10541.160, 434.600, 52820.394 24/06/23,05:33:21,14,09,1, 11.9,1,1, 13.294, 10540.642, 436.299, 52821.767 24/06/23,05:33:21,15,09,1, 11.9,1,1, 13.294, 10541.842, 435.020, 52822.754 24/06/23,05:33:21,16,09,1, 11.9,1,1, 13.294, 10541.195, 435.261, 52820.661 24/06/23,05:33:21,17,09,1, 11.9,1,1, 13.294, 10541.364, 436.115, 52822.911 24/06/23,05:33:21,18,09,1, 11.9,1,1, 13.294, 10541.792, 434.411, 52821.635 24/06/23,05:33:21,19,09,1, 11.9,1,1, 13.294, 10540.728, 435.747, 52820.647 24/06/23,05:33:22,00,10,1, 11.9,1,1, 13.296, 10540.720, 435.747, 52820.647 24/06/23,05:33:22,01,10,1, 11.9,1,1, 13.296, 10541.102, 436.115, 52822.513 24/06/23,05:33:22,02,10,1, 11.9,1,1, 13.296, 10542.069, 434.514, 52822.392 24/06/23,05:33:22,03,10,1, 11.9,1,1, 13.296, 10540.860, 435.633, 52820.416 24/06/23,05:33:22,04,10,1, 11.9,1,1, 13.296, 10541.102, 435.496, 52822.770 24/06/23,05:33:22,05,10,1, 11.9,1,1, 13.296, 10541.505, 434.566, 52820.971 24/06/23,05:33:22,06,10,1, 11.9,1,1, 13.296, 10540.487, 436.185, 52821.069 24/06/23,05:33:22,07,10,1, 11.9,1,1, 13.296, 10541.678, 435.050, 52823.022 24/06/23,05:33:22,08,10,1, 11.9,1,1, 13.296, 10541.488, 435.225, 52820.741 24/06/23,05:33:22,09,10,1, 11.9,1,1, 13.296, 10541.074, 436.175, 52822.496 24/06/23,05:33:22,10,10,1, 11.9,1,1, 13.296, 10542.060, 434.536, 52822.380 24/06/23,05:33:22,11,10,1, 11.9,1,1, 13.296, 10540.881, 435.626, 52820.384 24/06/23,05:33:22,12,10,1, 11.9,1,1, 13.296, 10541.081, 435.523, 52822.751 24/06/23,05:33:22,13,10,1, 11.9,1,1, 13.296, 10541.503, 434.584, 52820.947 24/06/23,05:33:22,14,10,1, 11.9,1,1, 13.296, 10540.488, 436.182, 52821.072 24/06/23,05:33:22,15,10,1, 11.9,1,1, 13.296, 10541.641, 435.098, 52823.115 24/06/23,05:33:22,16,10,1, 11.9,1,1, 13.296, 10541.465, 435.196, 52820.706 24/06/23,05:33:22,17,10,1, 11.9,1,1, 13.296, 10541.009, 436.177, 52822.451 24/06/23,05:33:22,18,10,1, 11.9,1,1, 13.296, 10542.075, 434.568, 52822.347 24/06/23,05:33:22,19,10,1, 11.9,1,1, 13.296, 10540.900, 435.629, 52820.309 24/06/23,05:33:23,00,10,1, 11.9,1,1, 13.294, 10540.895, 435.629, 52820.309 24/06/23,05:33:23,01,10,1, 11.9,1,1, 13.294, 10541.001, 436.204, 52822.427 24/06/23,05:33:23,02,10,1, 11.9,1,1, 13.294, 10542.097, 434.553, 52822.490 24/06/23,05:33:23,03,10,1, 11.9,1,1, 13.294, 10540.977, 435.538, 52820.337 24/06/23,05:33:23,04,10,1, 11.9,1,1, 13.294, 10541.029, 435.575, 52822.652 24/06/23,05:33:23,05,10,1, 11.9,1,1, 13.294, 10541.502, 434.500, 52821.039 24/06/23,05:33:23,06,10,1, 11.9,1,1, 13.294, 10540.451, 436.119, 52820.841 24/06/23,05:33:23,07,10,1, 11.9,1,1, 13.294, 10541.561, 435.116, 52823.132 24/06/23,05:33:23,08,10,1, 11.9,1,1, 13.294, 10541.476, 435.146, 52820.785 24/06/23,05:33:23,09,10,1, 11.9,1,1, 13.294, 10541.023, 436.202, 52822.399 24/06/23,05:33:23,10,10,1, 11.9,1,1, 13.294, 10542.112, 434.568, 52822.570 24/06/23,05:33:23,11,10,1, 11.9,1,1, 13.294, 10540.983, 435.573, 52820.396 24/06/23,05:33:23,12,10,1, 11.9,1,1, 13.294, 10541.033, 435.583, 52822.713 24/06/23,05:33:23,13,10,1, 11.9,1,1, 13.294, 10541.508, 434.475, 52820.966 24/06/23,05:33:23,14,10,1, 11.9,1,1, 13.294, 10540.428, 436.104, 52821.003 24/06/23,05:33:23,15,10,1, 11.9,1,1, 13.294, 10541.512, 435.094, 52823.099 24/06/23,05:33:23,16,10,1, 11.9,1,1, 13.294, 10541.491, 435.110, 52820.697 24/06/23,05:33:23,17,10,1, 11.9,1,1, 13.294, 10541.060, 436.182, 52822.514 24/06/23,05:33:23,18,10,1, 11.9,1,1, 13.294, 10542.062, 434.609, 52822.479 24/06/23,05:33:23,19,10,1, 11.9,1,1, 13.294, 10541.004, 435.541, 52820.435 24/06/23,05:33:24,00,10,1, 11.9,1,1, 13.297, 10541.004, 435.541, 52820.435 24/06/23,05:33:24,01,10,1, 11.9,1,1, 13.297, 10540.946, 436.228, 52822.311 24/06/23,05:33:24,02,10,1, 11.9,1,1, 13.297, 10542.065, 434.654, 52822.658 24/06/23,05:33:24,03,10,1, 11.9,1,1, 13.297, 10541.111, 435.564, 52820.406 24/06/23,05:33:24,04,10,1, 11.9,1,1, 13.297, 10541.102, 435.606, 52822.662 24/06/23,05:33:24,05,10,1, 11.9,1,1, 13.297, 10541.605, 434.477, 52821.124 24/06/23,05:33:24,06,10,1, 11.9,1,1, 13.297, 10540.434, 436.086, 52820.748 24/06/23,05:33:24,07,10,1, 11.9,1,1, 13.297, 10541.452, 435.114, 52823.009 24/06/23,05:33:24,08,10,1, 11.9,1,1, 13.297, 10541.497, 435.091, 52820.759 24/06/23,05:33:24,09,10,1, 11.9,1,1, 13.297, 10540.957, 436.213, 52822.337 24/06/23,05:33:24,10,10,1, 11.9,1,1, 13.297, 10542.102, 434.642, 52822.693 24/06/23,05:33:24,11,10,1, 11.9,1,1, 13.297, 10541.057, 435.502, 52820.435 24/06/23,05:33:24,12,10,1, 11.9,1,1, 13.297, 10541.071, 435.604, 52822.648 24/06/23,05:33:24,13,10,1, 11.9,1,1, 13.297, 10541.596, 434.512, 52821.076 24/06/23,05:33:24,14,10,1, 11.9,1,1, 13.297, 10540.453, 436.039, 52820.756 24/06/23,05:33:24,15,10,1, 11.9,1,1, 13.297, 10541.498, 435.216, 52823.054 24/06/23,05:33:24,16,10,1, 11.9,1,1, 13.297, 10541.479, 435.066, 52820.706 24/06/23,05:33:24,17,10,1, 11.9,1,1, 13.297, 10540.947, 436.230, 52822.294 24/06/23,05:33:24,18,10,1, 11.9,1,1, 13.297, 10542.116, 434.660, 52822.684 24/06/23,05:33:24,19,10,1, 11.9,1,1, 13.297, 10541.028, 435.544, 52820.402 24/06/23,05:33:25,00,09,1, 11.9,1,1, 13.294, 10541.021, 435.544, 52820.402 24/06/23,05:33:25,01,09,1, 11.9,1,1, 13.294, 10540.886, 436.245, 52822.317 24/06/23,05:33:25,02,09,1, 11.9,1,1, 13.294, 10542.124, 434.604, 52822.818 24/06/23,05:33:25,03,09,1, 11.9,1,1, 13.294, 10541.121, 435.477, 52820.475 24/06/23,05:33:25,04,09,1, 11.9,1,1, 13.294, 10541.062, 435.605, 52822.731 24/06/23,05:33:25,05,09,1, 11.9,1,1, 13.294, 10541.596, 434.430, 52821.224 24/06/23,05:33:25,06,09,1, 11.9,1,1, 13.294, 10540.411, 435.982, 52820.633 24/06/23,05:33:25,07,09,1, 11.9,1,1, 13.294, 10541.424, 435.178, 52823.013 24/06/23,05:33:25,08,09,1, 11.9,1,1, 13.294, 10541.474, 434.969, 52820.783 24/06/23,05:33:25,09,09,1, 11.9,1,1, 13.294, 10540.947, 436.224, 52822.218 24/06/23,05:33:25,10,09,1, 11.9,1,1, 13.294, 10542.114, 434.653, 52822.792 24/06/23,05:33:25,11,09,1, 11.9,1,1, 13.294, 10541.138, 435.447, 52820.432 24/06/23,05:33:25,12,09,1, 11.9,1,1, 13.294, 10541.064, 435.629, 52822.700 24/06/23,05:33:25,13,09,1, 11.9,1,1, 13.294, 10541.652, 434.367, 52821.194 24/06/23,05:33:25,14,09,1, 11.9,1,1, 13.294, 10540.467, 435.992, 52820.729 24/06/23,05:33:25,15,09,1, 11.9,1,1, 13.294, 10541.435, 435.132, 52822.944 24/06/23,05:33:25,16,09,1, 11.9,1,1, 13.294, 10541.454, 435.006, 52820.734 24/06/23,05:33:25,17,09,1, 11.9,1,1, 13.294, 10540.917, 436.214, 52822.276 24/06/23,05:33:25,18,09,1, 11.9,1,1, 13.294, 10542.078, 434.643, 52822.693 24/06/23,05:33:25,19,09,1, 11.9,1,1, 13.294, 10541.066, 435.481, 52820.473 24/06/23,05:33:26,00,10,1, 11.9,1,1, 13.296, 10541.062, 435.481, 52820.473 24/06/23,05:33:26,01,10,1, 11.9,1,1, 13.296, 10541.126, 436.277, 52822.661 24/06/23,05:33:26,02,10,1, 11.9,1,1, 13.296, 10542.046, 434.539, 52822.236 24/06/23,05:33:26,03,10,1, 11.9,1,1, 13.296, 10540.994, 435.438, 52820.687 24/06/23,05:33:26,04,10,1, 11.9,1,1, 13.296, 10541.382, 435.638, 52822.891 24/06/23,05:33:26,05,10,1, 11.9,1,1, 13.296, 10541.388, 434.325, 52820.725 24/06/23,05:33:26,06,10,1, 11.9,1,1, 13.296, 10540.460, 436.029, 52821.093 24/06/23,05:33:26,07,10,1, 11.9,1,1, 13.296, 10541.516, 435.122, 52822.674 24/06/23,05:33:26,08,10,1, 11.9,1,1, 13.296, 10541.191, 434.914, 52820.558 24/06/23,05:33:26,09,10,1, 11.9,1,1, 13.296, 10541.180, 436.282, 52822.654 24/06/23,05:33:26,10,10,1, 11.9,1,1, 13.296, 10542.029, 434.545, 52822.298 24/06/23,05:33:26,11,10,1, 11.9,1,1, 13.296, 10541.021, 435.474, 52820.706 24/06/23,05:33:26,12,10,1, 11.9,1,1, 13.296, 10541.386, 435.656, 52822.924 24/06/23,05:33:26,13,10,1, 11.9,1,1, 13.296, 10541.377, 434.272, 52820.812 24/06/23,05:33:26,14,10,1, 11.9,1,1, 13.296, 10540.533, 435.948, 52821.156 24/06/23,05:33:26,15,10,1, 11.9,1,1, 13.296, 10541.520, 435.111, 52822.787 24/06/23,05:33:26,16,10,1, 11.9,1,1, 13.296, 10541.198, 434.911, 52820.510 24/06/23,05:33:26,17,10,1, 11.9,1,1, 13.296, 10541.176, 436.277, 52822.734 24/06/23,05:33:26,18,10,1, 11.9,1,1, 13.296, 10542.020, 434.544, 52822.344 24/06/23,05:33:26,19,10,1, 11.9,1,1, 13.296, 10541.030, 435.449, 52820.688 24/06/23,05:33:27,00,09,1, 11.9,1,1, 13.292, 10541.029, 435.449, 52820.688 24/06/23,05:33:27,01,09,1, 11.9,1,1, 13.292, 10541.135, 436.218, 52822.644 24/06/23,05:33:27,02,09,1, 11.9,1,1, 13.292, 10542.085, 434.578, 52822.385 24/06/23,05:33:27,03,09,1, 11.9,1,1, 13.292, 10541.019, 435.408, 52820.691 24/06/23,05:33:27,04,09,1, 11.9,1,1, 13.292, 10541.380, 435.623, 52822.914 24/06/23,05:33:27,05,09,1, 11.9,1,1, 13.292, 10541.455, 434.234, 52820.807 24/06/23,05:33:27,06,09,1, 11.9,1,1, 13.292, 10540.535, 435.974, 52821.143 24/06/23,05:33:27,07,09,1, 11.9,1,1, 13.292, 10541.494, 435.022, 52822.730 24/06/23,05:33:27,08,09,1, 11.9,1,1, 13.292, 10541.149, 434.806, 52820.536 24/06/23,05:33:27,09,09,1, 11.9,1,1, 13.292, 10541.156, 436.230, 52822.618 24/06/23,05:33:27,10,09,1, 11.9,1,1, 13.292, 10542.010, 434.521, 52822.315 24/06/23,05:33:27,11,09,1, 11.9,1,1, 13.292, 10541.061, 435.422, 52820.694 24/06/23,05:33:27,12,09,1, 11.9,1,1, 13.292, 10541.399, 435.613, 52822.906 24/06/23,05:33:27,13,09,1, 11.9,1,1, 13.292, 10541.473, 434.206, 52820.818 24/06/23,05:33:27,14,09,1, 11.9,1,1, 13.292, 10540.537, 435.908, 52821.139 24/06/23,05:33:27,15,09,1, 11.9,1,1, 13.292, 10541.483, 435.031, 52822.697 24/06/23,05:33:27,16,09,1, 11.9,1,1, 13.292, 10541.205, 434.845, 52820.538 24/06/23,05:33:27,17,09,1, 11.9,1,1, 13.292, 10541.096, 436.201, 52822.610 24/06/23,05:33:27,18,09,1, 11.9,1,1, 13.292, 10542.080, 434.541, 52822.414 24/06/23,05:33:27,19,09,1, 11.9,1,1, 13.292, 10541.081, 435.409, 52820.749 24/06/23,05:33:28,00,10,1, 11.9,1,1, 13.298, 10541.079, 435.409, 52820.749 24/06/23,05:33:28,01,10,1, 11.9,1,1, 13.298, 10541.135, 436.184, 52822.628 24/06/23,05:33:28,02,10,1, 11.9,1,1, 13.298, 10542.048, 434.475, 52822.326 24/06/23,05:33:28,03,10,1, 11.9,1,1, 13.298, 10541.143, 435.366, 52820.721 24/06/23,05:33:28,04,10,1, 11.9,1,1, 13.298, 10541.437, 435.586, 52822.921 24/06/23,05:33:28,05,10,1, 11.9,1,1, 13.298, 10541.467, 434.183, 52820.840 24/06/23,05:33:28,06,10,1, 11.9,1,1, 13.298, 10540.532, 435.862, 52821.025 24/06/23,05:33:28,07,10,1, 11.9,1,1, 13.298, 10541.498, 435.036, 52822.700 24/06/23,05:33:28,08,10,1, 11.9,1,1, 13.298, 10541.173, 434.728, 52820.534 24/06/23,05:33:28,09,10,1, 11.9,1,1, 13.298, 10541.151, 436.149, 52822.591 24/06/23,05:33:28,10,10,1, 11.9,1,1, 13.298, 10542.061, 434.507, 52822.384 24/06/23,05:33:28,11,10,1, 11.9,1,1, 13.298, 10541.044, 435.364, 52820.696 24/06/23,05:33:28,12,10,1, 11.9,1,1, 13.298, 10541.417, 435.604, 52822.882 24/06/23,05:33:28,13,10,1, 11.9,1,1, 13.298, 10541.480, 434.176, 52820.821 24/06/23,05:33:28,14,10,1, 11.9,1,1, 13.298, 10540.516, 435.880, 52821.068 24/06/23,05:33:28,15,10,1, 11.9,1,1, 13.298, 10541.506, 434.996, 52822.717 24/06/23,05:33:28,16,10,1, 11.9,1,1, 13.298, 10541.224, 434.743, 52820.557 24/06/23,05:33:28,17,10,1, 11.9,1,1, 13.298, 10541.128, 436.184, 52822.562 24/06/23,05:33:28,18,10,1, 11.9,1,1, 13.298, 10542.077, 434.478, 52822.316 24/06/23,05:33:28,19,10,1, 11.9,1,1, 13.298, 10541.096, 435.336, 52820.749 24/06/23,05:33:29,00,10,1, 11.9,1,1, 13.297, 10541.096, 435.336, 52820.749 24/06/23,05:33:29,01,10,1, 11.9,1,1, 13.297, 10541.087, 436.143, 52822.573 24/06/23,05:33:29,02,10,1, 11.9,1,1, 13.297, 10542.089, 434.432, 52822.391 24/06/23,05:33:29,03,10,1, 11.9,1,1, 13.297, 10541.060, 435.265, 52820.660 24/06/23,05:33:29,04,10,1, 11.9,1,1, 13.297, 10541.426, 435.560, 52823.005 24/06/23,05:33:29,05,10,1, 11.9,1,1, 13.297, 10541.522, 434.113, 52820.941 24/06/23,05:33:29,06,10,1, 11.9,1,1, 13.297, 10540.558, 435.861, 52821.028 24/06/23,05:33:29,07,10,1, 11.9,1,1, 13.297, 10541.502, 434.976, 52822.718 24/06/23,05:33:29,08,10,1, 11.9,1,1, 13.297, 10541.195, 434.726, 52820.562 24/06/23,05:33:29,09,10,1, 11.9,1,1, 13.297, 10541.140, 436.162, 52822.540 24/06/23,05:33:29,10,10,1, 11.9,1,1, 13.297, 10542.104, 434.425, 52822.356 24/06/23,05:33:29,11,10,1, 11.9,1,1, 13.297, 10541.105, 435.286, 52820.682 24/06/23,05:33:29,12,10,1, 11.9,1,1, 13.297, 10541.409, 435.499, 52822.895 24/06/23,05:33:29,13,10,1, 11.9,1,1, 13.297, 10541.537, 434.149, 52820.893 24/06/23,05:33:29,14,10,1, 11.9,1,1, 13.297, 10540.557, 435.818, 52821.041 24/06/23,05:33:29,15,10,1, 11.9,1,1, 13.297, 10541.504, 434.972, 52822.745 24/06/23,05:33:29,16,10,1, 11.9,1,1, 13.297, 10541.189, 434.723, 52820.556 24/06/23,05:33:29,17,10,1, 11.9,1,1, 13.297, 10541.131, 436.145, 52822.613 24/06/23,05:33:29,18,10,1, 11.9,1,1, 13.297, 10542.046, 434.438, 52822.413 24/06/23,05:33:29,19,10,1, 11.9,1,1, 13.297, 10541.076, 435.290, 52820.634 24/06/23,05:33:30,00,09,1, 11.9,1,1, 13.294, 10541.071, 435.290, 52820.634 24/06/23,05:33:30,01,09,1, 11.9,1,1, 13.294, 10541.114, 436.073, 52822.522 24/06/23,05:33:30,02,09,1, 11.9,1,1, 13.294, 10542.049, 434.389, 52822.347 24/06/23,05:33:30,03,09,1, 11.9,1,1, 13.294, 10541.097, 435.222, 52820.607 24/06/23,05:33:30,04,09,1, 11.9,1,1, 13.294, 10541.350, 435.476, 52822.862 24/06/23,05:33:30,05,09,1, 11.9,1,1, 13.294, 10541.463, 434.093, 52820.799 24/06/23,05:33:30,06,09,1, 11.9,1,1, 13.294, 10540.516, 435.789, 52820.991 24/06/23,05:33:30,07,09,1, 11.9,1,1, 13.294, 10541.504, 434.943, 52822.680 24/06/23,05:33:30,08,09,1, 11.9,1,1, 13.294, 10541.242, 434.613, 52820.525 24/06/23,05:33:30,09,09,1, 11.9,1,1, 13.294, 10541.103, 436.078, 52822.483 24/06/23,05:33:30,10,09,1, 11.9,1,1, 13.294, 10542.070, 434.367, 52822.384 24/06/23,05:33:30,11,09,1, 11.9,1,1, 13.294, 10541.077, 435.249, 52820.670 24/06/23,05:33:30,12,09,1, 11.9,1,1, 13.294, 10541.449, 435.481, 52822.859 24/06/23,05:33:30,13,09,1, 11.9,1,1, 13.294, 10541.571, 434.076, 52820.817 24/06/23,05:33:30,14,09,1, 11.9,1,1, 13.294, 10540.541, 435.787, 52821.042 24/06/23,05:33:30,15,09,1, 11.9,1,1, 13.294, 10541.503, 434.948, 52822.700 24/06/23,05:33:30,16,09,1, 11.9,1,1, 13.294, 10541.194, 434.651, 52820.498 24/06/23,05:33:30,17,09,1, 11.9,1,1, 13.294, 10541.129, 436.060, 52822.541 24/06/23,05:33:30,18,09,1, 11.9,1,1, 13.294, 10542.100, 434.404, 52822.434 24/06/23,05:33:30,19,09,1, 11.9,1,1, 13.294, 10541.068, 435.210, 52820.642 24/06/23,05:33:31,00,09,1, 11.9,1,1, 13.294, 10541.062, 435.210, 52820.642 24/06/23,05:33:31,01,09,1, 11.9,1,1, 13.294, 10541.151, 436.021, 52822.533 24/06/23,05:33:31,02,09,1, 11.9,1,1, 13.294, 10542.079, 434.336, 52822.380 24/06/23,05:33:31,03,09,1, 11.9,1,1, 13.294, 10541.094, 435.214, 52820.598 24/06/23,05:33:31,04,09,1, 11.9,1,1, 13.294, 10541.397, 435.422, 52822.838 24/06/23,05:33:31,05,09,1, 11.9,1,1, 13.294, 10541.526, 434.034, 52820.801 24/06/23,05:33:31,06,09,1, 11.9,1,1, 13.294, 10540.573, 435.719, 52821.060 24/06/23,05:33:31,07,09,1, 11.9,1,1, 13.294, 10541.499, 434.827, 52822.746 24/06/23,05:33:31,08,09,1, 11.9,1,1, 13.294, 10541.234, 434.623, 52820.563 24/06/23,05:33:31,09,09,1, 11.9,1,1, 13.294, 10541.166, 436.031, 52822.481 24/06/23,05:33:31,10,09,1, 11.9,1,1, 13.294, 10542.045, 434.337, 52822.335 24/06/23,05:33:31,11,09,1, 11.9,1,1, 13.294, 10541.102, 435.176, 52820.642 24/06/23,05:33:31,12,09,1, 11.9,1,1, 13.294, 10541.419, 435.409, 52822.809 24/06/23,05:33:31,13,09,1, 11.9,1,1, 13.294, 10541.526, 434.046, 52820.817 24/06/23,05:33:31,14,09,1, 11.9,1,1, 13.294, 10540.596, 435.708, 52821.019 24/06/23,05:33:31,15,09,1, 11.9,1,1, 13.294, 10541.468, 434.855, 52822.707 24/06/23,05:33:31,16,09,1, 11.9,1,1, 13.294, 10541.216, 434.630, 52820.537 24/06/23,05:33:31,17,09,1, 11.9,1,1, 13.294, 10541.147, 436.002, 52822.586 24/06/23,05:33:31,18,09,1, 11.9,1,1, 13.294, 10542.076, 434.330, 52822.326 24/06/23,05:33:31,19,09,1, 11.9,1,1, 13.294, 10541.137, 435.151, 52820.637 24/06/23,05:33:32,00,09,1, 11.9,1,1, 13.299, 10541.129, 435.151, 52820.637 24/06/23,05:33:32,01,09,1, 11.9,1,1, 13.299, 10541.111, 435.981, 52822.591 24/06/23,05:33:32,02,09,1, 11.9,1,1, 13.299, 10542.091, 434.296, 52822.345 24/06/23,05:33:32,03,09,1, 11.9,1,1, 13.299, 10541.087, 435.101, 52820.564 24/06/23,05:33:32,04,09,1, 11.9,1,1, 13.299, 10541.373, 435.400, 52822.911 24/06/23,05:33:32,05,09,1, 11.9,1,1, 13.299, 10541.491, 433.942, 52820.710 24/06/23,05:33:32,06,09,1, 11.9,1,1, 13.299, 10540.540, 435.711, 52821.005 24/06/23,05:33:32,07,09,1, 11.9,1,1, 13.299, 10541.515, 434.780, 52822.732 24/06/23,05:33:32,08,09,1, 11.9,1,1, 13.299, 10541.176, 434.573, 52820.434 24/06/23,05:33:32,09,09,1, 11.9,1,1, 13.299, 10541.093, 435.986, 52822.554 24/06/23,05:33:32,10,09,1, 11.9,1,1, 13.299, 10542.084, 434.288, 52822.412 24/06/23,05:33:32,11,09,1, 11.9,1,1, 13.299, 10541.063, 435.111, 52820.710 24/06/23,05:33:32,12,09,1, 11.9,1,1, 13.299, 10541.376, 435.328, 52822.876 24/06/23,05:33:32,13,09,1, 11.9,1,1, 13.299, 10541.507, 433.961, 52820.831 24/06/23,05:33:32,14,09,1, 11.9,1,1, 13.299, 10540.516, 435.667, 52821.004 24/06/23,05:33:32,15,09,1, 11.9,1,1, 13.299, 10541.503, 434.827, 52822.676 24/06/23,05:33:32,16,09,1, 11.9,1,1, 13.299, 10541.206, 434.541, 52820.477 24/06/23,05:33:32,17,09,1, 11.9,1,1, 13.299, 10541.148, 435.964, 52822.619 24/06/23,05:33:32,18,09,1, 11.9,1,1, 13.299, 10542.037, 434.300, 52822.341 24/06/23,05:33:32,19,09,1, 11.9,1,1, 13.299, 10541.105, 435.125, 52820.673 24/06/23,05:33:33,00,09,1, 11.9,1,1, 13.298, 10541.104, 435.125, 52820.673 24/06/23,05:33:33,01,09,1, 11.9,1,1, 13.298, 10541.123, 435.846, 52822.562 24/06/23,05:33:33,02,09,1, 11.9,1,1, 13.298, 10542.104, 434.226, 52822.393 24/06/23,05:33:33,03,09,1, 11.9,1,1, 13.298, 10541.079, 435.079, 52820.708 24/06/23,05:33:33,04,09,1, 11.9,1,1, 13.298, 10541.436, 435.306, 52822.872 24/06/23,05:33:33,05,09,1, 11.9,1,1, 13.298, 10541.491, 433.917, 52820.734 24/06/23,05:33:33,06,09,1, 11.9,1,1, 13.298, 10540.544, 435.604, 52821.046 24/06/23,05:33:33,07,09,1, 11.9,1,1, 13.298, 10541.527, 434.767, 52822.690 24/06/23,05:33:33,08,09,1, 11.9,1,1, 13.298, 10541.233, 434.517, 52820.528 24/06/23,05:33:33,09,09,1, 11.9,1,1, 13.298, 10541.097, 435.872, 52822.568 24/06/23,05:33:33,10,09,1, 11.9,1,1, 13.298, 10542.078, 434.216, 52822.345 24/06/23,05:33:33,11,09,1, 11.9,1,1, 13.298, 10541.116, 435.071, 52820.648 24/06/23,05:33:33,12,09,1, 11.9,1,1, 13.298, 10541.380, 435.303, 52822.812 24/06/23,05:33:33,13,09,1, 11.9,1,1, 13.298, 10541.422, 433.908, 52820.789 24/06/23,05:33:33,14,09,1, 11.9,1,1, 13.298, 10540.550, 435.616, 52821.063 24/06/23,05:33:33,15,09,1, 11.9,1,1, 13.298, 10541.484, 434.722, 52822.676 24/06/23,05:33:33,16,09,1, 11.9,1,1, 13.298, 10541.180, 434.493, 52820.531 24/06/23,05:33:33,17,09,1, 11.9,1,1, 13.298, 10541.143, 435.900, 52822.678 24/06/23,05:33:33,18,09,1, 11.9,1,1, 13.298, 10542.047, 434.199, 52822.345 24/06/23,05:33:33,19,09,1, 11.9,1,1, 13.298, 10541.075, 435.050, 52820.729 24/06/23,05:33:34,00,09,1, 12.0,1,1, 13.297, 10541.071, 435.050, 52820.729 24/06/23,05:33:34,01,09,1, 12.0,1,1, 13.297, 10541.199, 435.852, 52822.614 24/06/23,05:33:34,02,09,1, 12.0,1,1, 13.297, 10542.079, 434.181, 52822.247 24/06/23,05:33:34,03,09,1, 12.0,1,1, 13.297, 10541.093, 435.052, 52820.685 24/06/23,05:33:34,04,09,1, 12.0,1,1, 13.297, 10541.447, 435.221, 52822.867 24/06/23,05:33:34,05,09,1, 12.0,1,1, 13.297, 10541.448, 433.899, 52820.755 24/06/23,05:33:34,06,09,1, 12.0,1,1, 13.297, 10540.518, 435.597, 52821.031 24/06/23,05:33:34,07,09,1, 12.0,1,1, 13.297, 10541.534, 434.729, 52822.705 24/06/23,05:33:34,08,09,1, 12.0,1,1, 13.297, 10541.253, 434.526, 52820.497 24/06/23,05:33:34,09,09,1, 12.0,1,1, 13.297, 10541.084, 435.863, 52822.527 24/06/23,05:33:34,10,09,1, 12.0,1,1, 13.297, 10542.085, 434.118, 52822.284 24/06/23,05:33:34,11,09,1, 12.0,1,1, 13.297, 10541.048, 435.077, 52820.642 24/06/23,05:33:34,12,09,1, 12.0,1,1, 13.297, 10541.399, 435.222, 52822.867 24/06/23,05:33:34,13,09,1, 12.0,1,1, 13.297, 10541.471, 433.818, 52820.707 24/06/23,05:33:34,14,09,1, 12.0,1,1, 13.297, 10540.604, 435.563, 52821.060 24/06/23,05:33:34,15,09,1, 12.0,1,1, 13.297, 10541.539, 434.694, 52822.675 24/06/23,05:33:34,16,09,1, 12.0,1,1, 13.297, 10541.192, 434.497, 52820.495 24/06/23,05:33:34,17,09,1, 12.0,1,1, 13.297, 10541.165, 435.798, 52822.615 24/06/23,05:33:34,18,09,1, 12.0,1,1, 13.297, 10542.080, 434.112, 52822.251 24/06/23,05:33:34,19,09,1, 12.0,1,1, 13.297, 10541.103, 435.052, 52820.655 24/06/23,05:33:35,00,09,1, 11.9,1,1, 13.299, 10541.096, 435.052, 52820.655 24/06/23,05:33:35,01,09,1, 11.9,1,1, 13.299, 10541.205, 435.793, 52822.657 24/06/23,05:33:35,02,09,1, 11.9,1,1, 13.299, 10542.070, 434.059, 52822.255 24/06/23,05:33:35,03,09,1, 11.9,1,1, 13.299, 10541.036, 434.977, 52820.593 24/06/23,05:33:35,04,09,1, 11.9,1,1, 13.299, 10541.377, 435.189, 52822.805 24/06/23,05:33:35,05,09,1, 11.9,1,1, 13.299, 10541.423, 433.826, 52820.760 24/06/23,05:33:35,06,09,1, 11.9,1,1, 13.299, 10540.560, 435.573, 52821.084 24/06/23,05:33:35,07,09,1, 11.9,1,1, 13.299, 10541.534, 434.610, 52822.709 24/06/23,05:33:35,08,09,1, 11.9,1,1, 13.299, 10541.213, 434.484, 52820.521 24/06/23,05:33:35,09,09,1, 11.9,1,1, 13.299, 10541.195, 435.745, 52822.614 24/06/23,05:33:35,10,09,1, 11.9,1,1, 13.299, 10542.055, 434.070, 52822.232 24/06/23,05:33:35,11,09,1, 11.9,1,1, 13.299, 10541.061, 434.959, 52820.609 24/06/23,05:33:35,12,09,1, 11.9,1,1, 13.299, 10541.396, 435.186, 52822.835 24/06/23,05:33:35,13,09,1, 11.9,1,1, 13.299, 10541.437, 433.784, 52820.656 24/06/23,05:33:35,14,09,1, 11.9,1,1, 13.299, 10540.501, 435.552, 52821.212 24/06/23,05:33:35,15,09,1, 11.9,1,1, 13.299, 10541.549, 434.611, 52822.688 24/06/23,05:33:35,16,09,1, 11.9,1,1, 13.299, 10541.202, 434.425, 52820.463 24/06/23,05:33:35,17,09,1, 11.9,1,1, 13.299, 10541.185, 435.791, 52822.683 24/06/23,05:33:35,18,09,1, 11.9,1,1, 13.299, 10542.050, 434.040, 52822.283 24/06/23,05:33:35,19,09,1, 11.9,1,1, 13.299, 10541.083, 434.988, 52820.664 24/06/23,05:33:36,00,09,1, 11.8,1,1, 13.297, 10541.079, 434.988, 52820.664 24/06/23,05:33:36,01,09,1, 11.8,1,1, 13.297, 10541.145, 435.703, 52822.642 24/06/23,05:33:36,02,09,1, 11.8,1,1, 13.297, 10542.079, 434.016, 52822.232 24/06/23,05:33:36,03,09,1, 11.8,1,1, 13.297, 10540.994, 434.944, 52820.602 24/06/23,05:33:36,04,09,1, 11.8,1,1, 13.297, 10541.394, 435.065, 52822.843 24/06/23,05:33:36,05,09,1, 11.8,1,1, 13.297, 10541.371, 433.742, 52820.658 24/06/23,05:33:36,06,09,1, 11.8,1,1, 13.297, 10540.532, 435.484, 52821.071 24/06/23,05:33:36,07,09,1, 11.8,1,1, 13.297, 10541.544, 434.495, 52822.676 24/06/23,05:33:36,08,09,1, 11.8,1,1, 13.297, 10541.162, 434.409, 52820.504 24/06/23,05:33:36,09,09,1, 11.8,1,1, 13.297, 10541.160, 435.680, 52822.628 24/06/23,05:33:36,10,09,1, 11.8,1,1, 13.297, 10542.028, 433.939, 52822.233 24/06/23,05:33:36,11,09,1, 11.8,1,1, 13.297, 10541.020, 434.937, 52820.623 24/06/23,05:33:36,12,09,1, 11.8,1,1, 13.297, 10541.354, 435.028, 52822.872 24/06/23,05:33:36,13,09,1, 11.8,1,1, 13.297, 10541.386, 433.727, 52820.735 24/06/23,05:33:36,14,09,1, 11.8,1,1, 13.297, 10540.474, 435.484, 52821.083 24/06/23,05:33:36,15,09,1, 11.8,1,1, 13.297, 10541.533, 434.510, 52822.709 24/06/23,05:33:36,16,09,1, 11.8,1,1, 13.297, 10541.199, 434.335, 52820.584 24/06/23,05:33:36,17,09,1, 11.8,1,1, 13.297, 10541.182, 435.697, 52822.636 24/06/23,05:33:36,18,09,1, 11.8,1,1, 13.297, 10542.053, 433.966, 52822.281 24/06/23,05:33:36,19,09,1, 11.8,1,1, 13.297, 10541.045, 434.942, 52820.562 24/06/23,05:33:37,00,09,1, 11.9,1,1, 13.299, 10541.037, 434.942, 52820.562 24/06/23,05:33:37,01,09,1, 11.9,1,1, 13.299, 10541.071, 435.643, 52822.629 24/06/23,05:33:37,02,09,1, 11.9,1,1, 13.299, 10541.972, 433.939, 52822.274 24/06/23,05:33:37,03,09,1, 11.9,1,1, 13.299, 10541.001, 434.844, 52820.577 24/06/23,05:33:37,04,09,1, 11.9,1,1, 13.299, 10541.373, 435.034, 52822.853 24/06/23,05:33:37,05,09,1, 11.9,1,1, 13.299, 10541.457, 433.731, 52820.754 24/06/23,05:33:37,06,09,1, 11.9,1,1, 13.299, 10540.458, 435.404, 52821.018 24/06/23,05:33:37,07,09,1, 11.9,1,1, 13.299, 10541.524, 434.469, 52822.655 24/06/23,05:33:37,08,09,1, 11.9,1,1, 13.299, 10541.157, 434.288, 52820.440 24/06/23,05:33:37,09,09,1, 11.9,1,1, 13.299, 10541.108, 435.642, 52822.633 24/06/23,05:33:37,10,09,1, 11.9,1,1, 13.299, 10542.030, 433.948, 52822.281 24/06/23,05:33:37,11,09,1, 11.9,1,1, 13.299, 10541.004, 434.856, 52820.622 24/06/23,05:33:37,12,09,1, 11.9,1,1, 13.299, 10541.330, 435.034, 52822.851 24/06/23,05:33:37,13,09,1, 11.9,1,1, 13.299, 10541.379, 433.689, 52820.710 24/06/23,05:33:37,14,09,1, 11.9,1,1, 13.299, 10540.508, 435.413, 52821.063 24/06/23,05:33:37,15,09,1, 11.9,1,1, 13.299, 10541.484, 434.469, 52822.788 24/06/23,05:33:37,16,09,1, 11.9,1,1, 13.299, 10541.159, 434.290, 52820.493 24/06/23,05:33:37,17,09,1, 11.9,1,1, 13.299, 10541.105, 435.645, 52822.665 24/06/23,05:33:37,18,09,1, 11.9,1,1, 13.299, 10542.021, 433.930, 52822.258 24/06/23,05:33:37,19,09,1, 11.9,1,1, 13.299, 10540.982, 434.842, 52820.625 24/06/23,05:33:38,00,09,1, 11.9,1,1, 13.302, 10540.979, 434.842, 52820.625 24/06/23,05:33:38,01,09,1, 11.9,1,1, 13.302, 10541.047, 435.550, 52822.612 24/06/23,05:33:38,02,09,1, 11.9,1,1, 13.302, 10541.992, 433.892, 52822.311 24/06/23,05:33:38,03,09,1, 11.9,1,1, 13.302, 10541.013, 434.735, 52820.661 24/06/23,05:33:38,04,09,1, 11.9,1,1, 13.302, 10541.316, 434.989, 52822.952 24/06/23,05:33:38,05,09,1, 11.9,1,1, 13.302, 10541.397, 433.649, 52820.756 24/06/23,05:33:38,06,09,1, 11.9,1,1, 13.302, 10540.479, 435.313, 52820.957 24/06/23,05:33:38,07,09,1, 11.9,1,1, 13.302, 10541.474, 434.396, 52822.689 24/06/23,05:33:38,08,09,1, 11.9,1,1, 13.302, 10541.110, 434.181, 52820.481 24/06/23,05:33:38,09,09,1, 11.9,1,1, 13.302, 10541.049, 435.561, 52822.587 24/06/23,05:33:38,10,09,1, 11.9,1,1, 13.302, 10541.981, 433.869, 52822.394 24/06/23,05:33:38,11,09,1, 11.9,1,1, 13.302, 10540.945, 434.718, 52820.565 24/06/23,05:33:38,12,09,1, 11.9,1,1, 13.302, 10541.332, 434.936, 52822.871 24/06/23,05:33:38,13,09,1, 11.9,1,1, 13.302, 10541.373, 433.597, 52820.729 24/06/23,05:33:38,14,09,1, 11.9,1,1, 13.302, 10540.438, 435.299, 52821.035 24/06/23,05:33:38,15,09,1, 11.9,1,1, 13.302, 10541.478, 434.402, 52822.706 24/06/23,05:33:38,16,09,1, 11.9,1,1, 13.302, 10541.112, 434.192, 52820.443 24/06/23,05:33:38,17,09,1, 11.9,1,1, 13.302, 10541.072, 435.559, 52822.550 24/06/23,05:33:38,18,09,1, 11.9,1,1, 13.302, 10542.003, 433.861, 52822.303 24/06/23,05:33:38,19,09,1, 11.9,1,1, 13.302, 10541.029, 434.724, 52820.679 24/06/23,05:33:39,00,09,1, 11.9,1,1, 13.299, 10541.029, 434.724, 52820.679 24/06/23,05:33:39,01,09,1, 11.9,1,1, 13.299, 10541.002, 435.495, 52822.554 24/06/23,05:33:39,02,09,1, 11.9,1,1, 13.299, 10541.962, 433.740, 52822.306 24/06/23,05:33:39,03,09,1, 11.9,1,1, 13.299, 10541.058, 434.672, 52820.695 24/06/23,05:33:39,04,09,1, 11.9,1,1, 13.299, 10541.310, 434.911, 52822.883 24/06/23,05:33:39,05,09,1, 11.9,1,1, 13.299, 10541.407, 433.531, 52820.741 24/06/23,05:33:39,06,09,1, 11.9,1,1, 13.299, 10540.492, 435.216, 52821.026 24/06/23,05:33:39,07,09,1, 11.9,1,1, 13.299, 10541.402, 434.343, 52822.661 24/06/23,05:33:39,08,09,1, 11.9,1,1, 13.299, 10541.088, 434.083, 52820.485 24/06/23,05:33:39,09,09,1, 11.9,1,1, 13.299, 10541.011, 435.457, 52822.488 24/06/23,05:33:39,10,09,1, 11.9,1,1, 13.299, 10541.996, 433.809, 52822.346 24/06/23,05:33:39,11,09,1, 11.9,1,1, 13.299, 10540.973, 434.610, 52820.670 24/06/23,05:33:39,12,09,1, 11.9,1,1, 13.299, 10541.318, 434.864, 52822.897 24/06/23,05:33:39,13,09,1, 11.9,1,1, 13.299, 10541.377, 433.430, 52820.801 24/06/23,05:33:39,14,09,1, 11.9,1,1, 13.299, 10540.398, 435.154, 52820.943 24/06/23,05:33:39,15,09,1, 11.9,1,1, 13.299, 10541.403, 434.312, 52822.615 24/06/23,05:33:39,16,09,1, 11.9,1,1, 13.299, 10541.080, 434.051, 52820.416 24/06/23,05:33:39,17,09,1, 11.9,1,1, 13.299, 10541.025, 435.491, 52822.591 24/06/23,05:33:39,18,09,1, 11.9,1,1, 13.299, 10541.925, 433.817, 52822.329 24/06/23,05:33:39,19,09,1, 11.9,1,1, 13.299, 10540.985, 434.677, 52820.673 24/06/23,05:33:40,00,09,1, 11.9,1,1, 13.299, 10540.979, 434.677, 52820.673 24/06/23,05:33:40,01,09,1, 11.9,1,1, 13.299, 10540.929, 435.429, 52822.475 24/06/23,05:33:40,02,09,1, 11.9,1,1, 13.299, 10541.939, 433.741, 52822.376 24/06/23,05:33:40,03,09,1, 11.9,1,1, 13.299, 10540.994, 434.576, 52820.638 24/06/23,05:33:40,04,09,1, 11.9,1,1, 13.299, 10541.266, 434.858, 52822.820 24/06/23,05:33:40,05,09,1, 11.9,1,1, 13.299, 10541.402, 433.372, 52820.853 24/06/23,05:33:40,06,09,1, 11.9,1,1, 13.299, 10540.400, 435.041, 52820.808 24/06/23,05:33:40,07,09,1, 11.9,1,1, 13.299, 10541.324, 434.253, 52822.622 24/06/23,05:33:40,08,09,1, 11.9,1,1, 13.299, 10541.010, 433.943, 52820.393 24/06/23,05:33:40,09,09,1, 11.9,1,1, 13.299, 10540.906, 435.356, 52822.414 24/06/23,05:33:40,10,09,1, 11.9,1,1, 13.299, 10541.913, 433.722, 52822.367 24/06/23,05:33:40,11,09,1, 11.9,1,1, 13.299, 10540.982, 434.501, 52820.654 24/06/23,05:33:40,12,09,1, 11.9,1,1, 13.299, 10541.237, 434.871, 52822.856 24/06/23,05:33:40,13,09,1, 11.9,1,1, 13.299, 10541.418, 433.391, 52820.816 24/06/23,05:33:40,14,09,1, 11.9,1,1, 13.299, 10540.388, 435.019, 52820.847 24/06/23,05:33:40,15,09,1, 11.9,1,1, 13.299, 10541.311, 434.262, 52822.681 24/06/23,05:33:40,16,09,1, 11.9,1,1, 13.299, 10541.055, 433.909, 52820.338 24/06/23,05:33:40,17,09,1, 11.9,1,1, 13.299, 10540.891, 435.378, 52822.462 24/06/23,05:33:40,18,09,1, 11.9,1,1, 13.299, 10541.931, 433.747, 52822.367 24/06/23,05:33:40,19,09,1, 11.9,1,1, 13.299, 10540.965, 434.504, 52820.636 24/06/23,05:33:41,00,09,1, 11.9,1,1, 13.302, 10540.962, 434.504, 52820.636 24/06/23,05:33:41,01,09,1, 11.9,1,1, 13.302, 10540.837, 435.344, 52822.430 24/06/23,05:33:41,02,09,1, 11.9,1,1, 13.302, 10541.852, 433.647, 52822.426 24/06/23,05:33:41,03,09,1, 11.9,1,1, 13.302, 10540.944, 434.423, 52820.564 24/06/23,05:33:41,04,09,1, 11.9,1,1, 13.302, 10541.256, 434.807, 52822.816 24/06/23,05:33:41,05,09,1, 11.9,1,1, 13.302, 10541.461, 433.301, 52820.940 24/06/23,05:33:41,06,09,1, 11.9,1,1, 13.302, 10540.330, 434.931, 52820.815 24/06/23,05:33:41,07,09,1, 11.9,1,1, 13.302, 10541.248, 434.195, 52822.653 24/06/23,05:33:41,08,09,1, 11.9,1,1, 13.302, 10540.980, 433.850, 52820.400 24/06/23,05:33:41,09,09,1, 11.9,1,1, 13.302, 10540.804, 435.267, 52822.293 24/06/23,05:33:41,10,09,1, 11.9,1,1, 13.302, 10541.886, 433.695, 52822.487 24/06/23,05:33:41,11,09,1, 11.9,1,1, 13.302, 10540.956, 434.400, 52820.624 24/06/23,05:33:41,12,09,1, 11.9,1,1, 13.302, 10541.241, 434.743, 52822.843 24/06/23,05:33:41,13,09,1, 11.9,1,1, 13.302, 10541.339, 433.310, 52820.928 24/06/23,05:33:41,14,09,1, 11.9,1,1, 13.302, 10540.309, 434.918, 52820.848 24/06/23,05:33:41,15,09,1, 11.9,1,1, 13.302, 10541.222, 434.196, 52822.608 24/06/23,05:33:41,16,09,1, 11.9,1,1, 13.302, 10540.997, 433.799, 52820.306 24/06/23,05:33:41,17,09,1, 11.9,1,1, 13.302, 10540.839, 435.273, 52822.358 24/06/23,05:33:41,18,09,1, 11.9,1,1, 13.302, 10541.857, 433.663, 52822.393 24/06/23,05:33:41,19,09,1, 11.9,1,1, 13.302, 10540.947, 434.360, 52820.576 24/06/23,05:33:42,00,09,1, 11.8,1,1, 13.300, 10540.946, 434.360, 52820.576 24/06/23,05:33:42,01,09,1, 11.8,1,1, 13.300, 10540.766, 435.152, 52822.303 24/06/23,05:33:42,02,09,1, 11.8,1,1, 13.300, 10541.787, 433.598, 52822.443 24/06/23,05:33:42,03,09,1, 11.8,1,1, 13.300, 10540.928, 434.313, 52820.571 24/06/23,05:33:42,04,09,1, 11.8,1,1, 13.300, 10541.151, 434.757, 52822.904 24/06/23,05:33:42,05,09,1, 11.8,1,1, 13.300, 10541.401, 433.171, 52820.889 24/06/23,05:33:42,06,09,1, 11.8,1,1, 13.300, 10540.333, 434.820, 52820.801 24/06/23,05:33:42,07,09,1, 11.8,1,1, 13.300, 10541.190, 434.133, 52822.631 24/06/23,05:33:42,08,09,1, 11.8,1,1, 13.300, 10540.934, 433.715, 52820.364 24/06/23,05:33:42,09,09,1, 11.8,1,1, 13.300, 10540.744, 435.218, 52822.248 24/06/23,05:33:42,10,09,1, 11.8,1,1, 13.300, 10541.842, 433.591, 52822.425 24/06/23,05:33:42,11,09,1, 11.8,1,1, 13.300, 10540.957, 434.314, 52820.589 24/06/23,05:33:42,12,09,1, 11.8,1,1, 13.300, 10541.187, 434.723, 52822.850 24/06/23,05:33:42,13,09,1, 11.8,1,1, 13.300, 10541.442, 433.225, 52820.995 24/06/23,05:33:42,14,09,1, 11.8,1,1, 13.300, 10540.283, 434.800, 52820.699 24/06/23,05:33:42,15,09,1, 11.8,1,1, 13.300, 10541.223, 434.131, 52822.571 24/06/23,05:33:42,16,09,1, 11.8,1,1, 13.300, 10540.916, 433.644, 52820.299 24/06/23,05:33:42,17,09,1, 11.8,1,1, 13.300, 10540.716, 435.202, 52822.254 24/06/23,05:33:42,18,09,1, 11.8,1,1, 13.300, 10541.812, 433.597, 52822.460 24/06/23,05:33:42,19,09,1, 11.8,1,1, 13.300, 10540.917, 434.253, 52820.579 24/06/23,05:33:43,00,08,1, 11.9,1,1, 13.304, 10540.912, 434.253, 52820.579 24/06/23,05:33:43,01,08,1, 11.9,1,1, 13.304, 10540.655, 435.150, 52822.191 24/06/23,05:33:43,02,08,1, 11.9,1,1, 13.304, 10541.759, 433.561, 52822.501 24/06/23,05:33:43,03,08,1, 11.9,1,1, 13.304, 10540.927, 434.183, 52820.553 24/06/23,05:33:43,04,08,1, 11.9,1,1, 13.304, 10541.134, 434.719, 52822.848 24/06/23,05:33:43,05,08,1, 11.9,1,1, 13.304, 10541.405, 433.092, 52820.982 24/06/23,05:33:43,06,08,1, 11.9,1,1, 13.304, 10540.316, 434.714, 52820.719 24/06/23,05:33:43,07,08,1, 11.9,1,1, 13.304, 10541.138, 434.044, 52822.597 24/06/23,05:33:43,08,08,1, 11.9,1,1, 13.304, 10540.869, 433.541, 52820.287 24/06/23,05:33:43,09,08,1, 11.9,1,1, 13.304, 10540.650, 435.112, 52822.096 24/06/23,05:33:43,10,08,1, 11.9,1,1, 13.304, 10541.749, 433.564, 52822.507 24/06/23,05:33:43,11,08,1, 11.9,1,1, 13.304, 10540.967, 434.155, 52820.604 24/06/23,05:33:43,12,08,1, 11.9,1,1, 13.304, 10541.130, 434.682, 52822.889 24/06/23,05:33:43,13,08,1, 11.9,1,1, 13.304, 10541.392, 433.072, 52821.038 24/06/23,05:33:43,14,08,1, 11.9,1,1, 13.304, 10540.202, 434.640, 52820.596 24/06/23,05:33:43,15,08,1, 11.9,1,1, 13.304, 10541.133, 434.088, 52822.643 24/06/23,05:33:43,16,08,1, 11.9,1,1, 13.304, 10540.879, 433.537, 52820.303 24/06/23,05:33:43,17,08,1, 11.9,1,1, 13.304, 10540.635, 435.127, 52822.126 24/06/23,05:33:43,18,08,1, 11.9,1,1, 13.304, 10541.746, 433.494, 52822.454 24/06/23,05:33:43,19,08,1, 11.9,1,1, 13.304, 10540.850, 434.143, 52820.586 24/06/23,05:33:44,00,09,1, 11.9,1,1, 13.304, 10540.845, 434.143, 52820.586 24/06/23,05:33:44,01,09,1, 11.9,1,1, 13.304, 10540.588, 435.041, 52822.080 24/06/23,05:33:44,02,09,1, 11.9,1,1, 13.304, 10541.711, 433.461, 52822.510 24/06/23,05:33:44,03,09,1, 11.9,1,1, 13.304, 10540.923, 434.050, 52820.633 24/06/23,05:33:44,04,09,1, 11.9,1,1, 13.304, 10541.165, 434.641, 52822.799 24/06/23,05:33:44,05,09,1, 11.9,1,1, 13.304, 10541.390, 432.989, 52821.085 24/06/23,05:33:44,06,09,1, 11.9,1,1, 13.304, 10540.300, 434.570, 52820.658 24/06/23,05:33:44,07,09,1, 11.9,1,1, 13.304, 10541.065, 433.951, 52822.570 24/06/23,05:33:44,08,09,1, 11.9,1,1, 13.304, 10540.854, 433.398, 52820.341 24/06/23,05:33:44,09,09,1, 11.9,1,1, 13.304, 10540.550, 435.011, 52822.001 24/06/23,05:33:44,10,09,1, 11.9,1,1, 13.304, 10541.763, 433.496, 52822.545 24/06/23,05:33:44,11,09,1, 11.9,1,1, 13.304, 10540.887, 434.060, 52820.587 24/06/23,05:33:44,12,09,1, 11.9,1,1, 13.304, 10541.086, 434.630, 52822.864 24/06/23,05:33:44,13,09,1, 11.9,1,1, 13.304, 10541.423, 433.018, 52821.110 24/06/23,05:33:44,14,09,1, 11.9,1,1, 13.304, 10540.282, 434.489, 52820.672 24/06/23,05:33:44,15,09,1, 11.9,1,1, 13.304, 10541.044, 433.963, 52822.558 24/06/23,05:33:44,16,09,1, 11.9,1,1, 13.304, 10540.867, 433.389, 52820.306 24/06/23,05:33:44,17,09,1, 11.9,1,1, 13.304, 10540.564, 434.996, 52822.063 24/06/23,05:33:44,18,09,1, 11.9,1,1, 13.304, 10541.699, 433.497, 52822.521 24/06/23,05:33:44,19,09,1, 11.9,1,1, 13.304, 10540.860, 434.035, 52820.512 24/06/23,05:33:45,00,10,1, 11.9,1,1, 13.302, 10540.854, 434.035, 52820.512 24/06/23,05:33:45,01,10,1, 11.9,1,1, 13.302, 10540.519, 434.940, 52822.050 24/06/23,05:33:45,02,10,1, 11.9,1,1, 13.302, 10541.628, 433.426, 52822.459 24/06/23,05:33:45,03,10,1, 11.9,1,1, 13.302, 10540.841, 433.931, 52820.533 24/06/23,05:33:45,04,10,1, 11.9,1,1, 13.302, 10541.066, 434.604, 52822.909 24/06/23,05:33:45,05,10,1, 11.9,1,1, 13.302, 10541.367, 432.913, 52821.067 24/06/23,05:33:45,06,10,1, 11.9,1,1, 13.302, 10540.283, 434.432, 52820.749 24/06/23,05:33:45,07,10,1, 11.9,1,1, 13.302, 10541.068, 433.879, 52822.654 24/06/23,05:33:45,08,10,1, 11.9,1,1, 13.302, 10540.810, 433.253, 52820.209 24/06/23,05:33:45,09,10,1, 11.9,1,1, 13.302, 10540.519, 434.905, 52822.044 24/06/23,05:33:45,10,10,1, 11.9,1,1, 13.302, 10541.631, 433.382, 52822.524 24/06/23,05:33:45,11,10,1, 11.9,1,1, 13.302, 10540.839, 433.925, 52820.603 24/06/23,05:33:45,12,10,1, 11.9,1,1, 13.302, 10541.097, 434.564, 52822.915 24/06/23,05:33:45,13,10,1, 11.9,1,1, 13.302, 10541.412, 432.909, 52821.103 24/06/23,05:33:45,14,10,1, 11.9,1,1, 13.302, 10540.233, 434.327, 52820.619 24/06/23,05:33:45,15,10,1, 11.9,1,1, 13.302, 10541.070, 433.915, 52822.621 24/06/23,05:33:45,16,10,1, 11.9,1,1, 13.302, 10540.795, 433.256, 52820.323 24/06/23,05:33:45,17,10,1, 11.9,1,1, 13.302, 10540.470, 434.928, 52822.080 24/06/23,05:33:45,18,10,1, 11.9,1,1, 13.302, 10541.640, 433.389, 52822.470 24/06/23,05:33:45,19,10,1, 11.9,1,1, 13.302, 10540.696, 433.855, 52819.866 24/06/23,05:33:46,00,10,1, 11.9,1,1, 13.302, 10540.695, 433.855, 52819.866 24/06/23,05:33:46,01,10,1, 11.9,1,1, 13.302, 10540.332, 434.875, 52822.214 24/06/23,05:33:46,02,10,1, 11.9,1,1, 13.302, 10541.866, 433.370, 52822.649 24/06/23,05:33:46,03,10,1, 11.9,1,1, 13.302, 10540.588, 433.755, 52820.110 24/06/23,05:33:46,04,10,1, 11.9,1,1, 13.302, 10541.204, 434.593, 52823.426 24/06/23,05:33:46,05,10,1, 11.9,1,1, 13.302, 10541.534, 432.744, 52820.984 24/06/23,05:33:46,06,10,1, 11.9,1,1, 13.302, 10540.049, 434.314, 52820.445 24/06/23,05:33:46,07,10,1, 11.9,1,1, 13.302, 10541.206, 433.919, 52823.097 24/06/23,05:33:46,08,10,1, 11.9,1,1, 13.302, 10540.690, 433.057, 52819.734 24/06/23,05:33:46,09,10,1, 11.9,1,1, 13.302, 10540.348, 434.901, 52822.153 24/06/23,05:33:46,10,10,1, 11.9,1,1, 13.302, 10541.886, 433.362, 52822.705 24/06/23,05:33:46,11,10,1, 11.9,1,1, 13.302, 10540.591, 433.716, 52820.118 24/06/23,05:33:46,12,10,1, 11.9,1,1, 13.302, 10541.178, 434.593, 52823.417 24/06/23,05:33:46,13,10,1, 11.9,1,1, 13.302, 10541.546, 432.779, 52820.976 24/06/23,05:33:46,14,10,1, 11.9,1,1, 13.302, 10540.023, 434.268, 52820.508 24/06/23,05:33:46,15,10,1, 11.9,1,1, 13.302, 10541.268, 433.924, 52823.056 24/06/23,05:33:46,16,10,1, 11.9,1,1, 13.302, 10540.721, 433.058, 52819.793 24/06/23,05:33:46,17,10,1, 11.9,1,1, 13.302, 10540.355, 434.859, 52822.229 24/06/23,05:33:46,18,10,1, 11.9,1,1, 13.302, 10541.871, 433.360, 52822.707 24/06/23,05:33:46,19,10,1, 11.9,1,1, 13.302, 10540.605, 433.738, 52820.122 24/06/23,05:33:47,00,10,1, 11.9,1,1, 13.307, 10540.603, 433.738, 52820.122 24/06/23,05:33:47,01,10,1, 11.9,1,1, 13.307, 10540.203, 434.795, 52822.022 24/06/23,05:33:47,02,10,1, 11.9,1,1, 13.307, 10541.807, 433.336, 52822.685 24/06/23,05:33:47,03,10,1, 11.9,1,1, 13.307, 10540.606, 433.647, 52820.069 24/06/23,05:33:47,04,10,1, 11.9,1,1, 13.307, 10541.154, 434.534, 52823.331 24/06/23,05:33:47,05,10,1, 11.9,1,1, 13.307, 10541.615, 432.725, 52821.042 24/06/23,05:33:47,06,10,1, 11.9,1,1, 13.307, 10540.039, 434.230, 52820.431 24/06/23,05:33:47,07,10,1, 11.9,1,1, 13.307, 10541.266, 433.867, 52823.042 24/06/23,05:33:47,08,10,1, 11.9,1,1, 13.307, 10540.724, 432.959, 52819.792 24/06/23,05:33:47,09,10,1, 11.9,1,1, 13.307, 10540.274, 434.787, 52822.048 24/06/23,05:33:47,10,10,1, 11.9,1,1, 13.307, 10541.769, 433.334, 52822.871 24/06/23,05:33:47,11,10,1, 11.9,1,1, 13.307, 10540.592, 433.650, 52820.081 24/06/23,05:33:47,12,10,1, 11.9,1,1, 13.307, 10541.124, 434.569, 52823.465 24/06/23,05:33:47,13,10,1, 11.9,1,1, 13.307, 10541.554, 432.736, 52821.110 24/06/23,05:33:47,14,10,1, 11.9,1,1, 13.307, 10539.994, 434.164, 52820.384 24/06/23,05:33:47,15,10,1, 11.9,1,1, 13.307, 10541.187, 433.856, 52823.041 24/06/23,05:33:47,16,10,1, 11.9,1,1, 13.307, 10540.681, 432.940, 52819.749 24/06/23,05:33:47,17,10,1, 11.9,1,1, 13.307, 10540.218, 434.764, 52822.005 24/06/23,05:33:47,18,10,1, 11.9,1,1, 13.307, 10541.771, 433.339, 52822.768 24/06/23,05:33:47,19,10,1, 11.9,1,1, 13.307, 10540.595, 433.628, 52820.133 24/06/23,05:33:48,00,10,1, 11.9,1,1, 13.301, 10540.587, 433.628, 52820.133 24/06/23,05:33:48,01,10,1, 11.9,1,1, 13.301, 10540.130, 434.651, 52821.878 24/06/23,05:33:48,02,10,1, 11.9,1,1, 13.301, 10541.699, 433.319, 52822.815 24/06/23,05:33:48,03,10,1, 11.9,1,1, 13.301, 10540.622, 433.468, 52820.042 24/06/23,05:33:48,04,10,1, 11.9,1,1, 13.301, 10541.060, 434.550, 52823.353 24/06/23,05:33:48,05,10,1, 11.9,1,1, 13.301, 10541.648, 432.695, 52821.354 24/06/23,05:33:48,06,10,1, 11.9,1,1, 13.301, 10540.106, 434.053, 52820.345 24/06/23,05:33:48,07,10,1, 11.9,1,1, 13.301, 10541.180, 433.787, 52823.120 24/06/23,05:33:48,08,10,1, 11.9,1,1, 13.301, 10540.719, 432.819, 52819.864 24/06/23,05:33:48,09,10,1, 11.9,1,1, 13.301, 10540.117, 434.669, 52821.876 24/06/23,05:33:48,10,10,1, 11.9,1,1, 13.301, 10541.722, 433.305, 52822.822 24/06/23,05:33:48,11,10,1, 11.9,1,1, 13.301, 10540.602, 433.502, 52820.102 24/06/23,05:33:48,12,10,1, 11.9,1,1, 13.301, 10541.003, 434.532, 52823.333 24/06/23,05:33:48,13,10,1, 11.9,1,1, 13.301, 10541.693, 432.690, 52821.403 24/06/23,05:33:48,14,10,1, 11.9,1,1, 13.301, 10540.088, 434.014, 52820.402 24/06/23,05:33:48,15,10,1, 11.9,1,1, 13.301, 10541.180, 433.838, 52823.136 24/06/23,05:33:48,16,10,1, 11.9,1,1, 13.301, 10540.711, 432.735, 52819.822 24/06/23,05:33:48,17,10,1, 11.9,1,1, 13.301, 10540.150, 434.576, 52821.911 24/06/23,05:33:48,18,10,1, 11.9,1,1, 13.301, 10541.702, 433.296, 52822.799 24/06/23,05:33:48,19,10,1, 11.9,1,1, 13.301, 10540.559, 433.454, 52820.071 24/06/23,05:33:49,00,10,1, 11.9,1,1, 13.304, 10540.553, 433.454, 52820.071 24/06/23,05:33:49,01,10,1, 11.9,1,1, 13.304, 10539.990, 434.512, 52821.708 24/06/23,05:33:49,02,10,1, 11.9,1,1, 13.304, 10541.613, 433.317, 52822.807 24/06/23,05:33:49,03,10,1, 11.9,1,1, 13.304, 10540.527, 433.401, 52820.015 24/06/23,05:33:49,04,10,1, 11.9,1,1, 13.304, 10540.986, 434.567, 52823.316 24/06/23,05:33:49,05,10,1, 11.9,1,1, 13.304, 10541.696, 432.665, 52821.542 24/06/23,05:33:49,06,10,1, 11.9,1,1, 13.304, 10540.108, 433.944, 52820.308 24/06/23,05:33:49,07,10,1, 11.9,1,1, 13.304, 10541.155, 433.801, 52823.141 24/06/23,05:33:49,08,10,1, 11.9,1,1, 13.304, 10540.775, 432.650, 52819.844 24/06/23,05:33:49,09,10,1, 11.9,1,1, 13.304, 10540.019, 434.535, 52821.603 24/06/23,05:33:49,10,10,1, 11.9,1,1, 13.304, 10541.611, 433.273, 52822.830 24/06/23,05:33:49,11,10,1, 11.9,1,1, 13.304, 10540.559, 433.363, 52820.039 24/06/23,05:33:49,12,10,1, 11.9,1,1, 13.304, 10540.963, 434.496, 52823.257 24/06/23,05:33:49,13,10,1, 11.9,1,1, 13.304, 10541.697, 432.623, 52821.546 24/06/23,05:33:49,14,10,1, 11.9,1,1, 13.304, 10540.096, 433.881, 52820.333 24/06/23,05:33:49,15,10,1, 11.9,1,1, 13.304, 10541.120, 433.852, 52823.191 24/06/23,05:33:49,16,10,1, 11.9,1,1, 13.304, 10540.782, 432.634, 52819.805 24/06/23,05:33:49,17,10,1, 11.9,1,1, 13.304, 10540.028, 434.477, 52821.653 24/06/23,05:33:49,18,10,1, 11.9,1,1, 13.304, 10541.662, 433.278, 52822.890 24/06/23,05:33:49,19,10,1, 11.9,1,1, 13.304, 10540.565, 433.301, 52820.001 24/06/23,05:33:50,00,10,1, 11.9,1,1, 13.302, 10540.562, 433.301, 52820.001 24/06/23,05:33:50,01,10,1, 11.9,1,1, 13.302, 10540.106, 434.347, 52821.286 24/06/23,05:33:50,02,10,1, 11.9,1,1, 13.302, 10541.233, 433.244, 52822.660 24/06/23,05:33:50,03,10,1, 11.9,1,1, 13.302, 10540.760, 433.241, 52820.501 24/06/23,05:33:50,04,10,1, 11.9,1,1, 13.302, 10540.804, 434.419, 52822.711 24/06/23,05:33:50,05,10,1, 11.9,1,1, 13.302, 10541.603, 432.648, 52821.953 24/06/23,05:33:50,06,10,1, 11.9,1,1, 13.302, 10540.465, 433.741, 52820.497 24/06/23,05:33:50,07,10,1, 11.9,1,1, 13.302, 10540.871, 433.684, 52822.659 24/06/23,05:33:50,08,10,1, 11.9,1,1, 13.302, 10540.858, 432.583, 52820.425 24/06/23,05:33:50,09,10,1, 11.9,1,1, 13.302, 10540.137, 434.308, 52821.241 24/06/23,05:33:50,10,10,1, 11.9,1,1, 13.302, 10541.240, 433.256, 52822.626 24/06/23,05:33:50,11,10,1, 11.9,1,1, 13.302, 10540.762, 433.302, 52820.444 24/06/23,05:33:50,12,10,1, 11.9,1,1, 13.302, 10540.833, 434.409, 52822.723 24/06/23,05:33:50,13,10,1, 11.9,1,1, 13.302, 10541.525, 432.718, 52821.886 24/06/23,05:33:50,14,10,1, 11.9,1,1, 13.302, 10540.443, 433.748, 52820.516 24/06/23,05:33:50,15,10,1, 11.9,1,1, 13.302, 10540.853, 433.772, 52822.708 24/06/23,05:33:50,16,10,1, 11.9,1,1, 13.302, 10540.809, 432.551, 52820.376 24/06/23,05:33:50,17,10,1, 11.9,1,1, 13.302, 10540.094, 434.322, 52821.192 24/06/23,05:33:50,18,10,1, 11.9,1,1, 13.302, 10541.208, 433.189, 52822.635 24/06/23,05:33:50,19,10,1, 11.9,1,1, 13.302, 10540.756, 433.213, 52820.434 24/06/23,05:33:51,00,10,1, 11.8,1,1, 13.303, 10540.754, 433.213, 52820.434 24/06/23,05:33:51,01,10,1, 11.8,1,1, 13.303, 10540.043, 434.217, 52821.153 24/06/23,05:33:51,02,10,1, 11.8,1,1, 13.303, 10541.092, 433.171, 52822.602 24/06/23,05:33:51,03,10,1, 11.8,1,1, 13.303, 10540.716, 433.103, 52820.435 24/06/23,05:33:51,04,10,1, 11.8,1,1, 13.303, 10540.745, 434.388, 52822.573 24/06/23,05:33:51,05,10,1, 11.8,1,1, 13.303, 10541.564, 432.623, 52822.065 24/06/23,05:33:51,06,10,1, 11.8,1,1, 13.303, 10540.493, 433.605, 52820.512 24/06/23,05:33:51,07,10,1, 11.8,1,1, 13.303, 10540.880, 433.742, 52822.711 24/06/23,05:33:51,08,10,1, 11.8,1,1, 13.303, 10540.917, 432.441, 52820.552 24/06/23,05:33:51,09,10,1, 11.8,1,1, 13.303, 10540.036, 434.122, 52820.957 24/06/23,05:33:51,10,10,1, 11.8,1,1, 13.303, 10541.138, 433.158, 52822.675 24/06/23,05:33:51,11,10,1, 11.8,1,1, 13.303, 10540.716, 433.053, 52820.478 24/06/23,05:33:51,12,10,1, 11.8,1,1, 13.303, 10540.758, 434.349, 52822.595 24/06/23,05:33:51,13,10,1, 11.8,1,1, 13.303, 10541.552, 432.637, 52822.068 24/06/23,05:33:51,14,10,1, 11.8,1,1, 13.303, 10540.466, 433.644, 52820.574 24/06/23,05:33:51,15,10,1, 11.8,1,1, 13.303, 10540.848, 433.688, 52822.672 24/06/23,05:33:51,16,10,1, 11.8,1,1, 13.303, 10540.852, 432.427, 52820.527 24/06/23,05:33:51,17,10,1, 11.8,1,1, 13.303, 10539.980, 434.151, 52821.059 24/06/23,05:33:51,18,10,1, 11.8,1,1, 13.303, 10541.052, 433.154, 52822.640 24/06/23,05:33:51,19,10,1, 11.8,1,1, 13.303, 10540.722, 433.110, 52820.395 24/06/23,05:33:52,00,11,1, 11.9,1,1, 13.301, 10540.720, 433.110, 52820.395 24/06/23,05:33:52,01,11,1, 11.9,1,1, 13.301, 10540.022, 434.008, 52820.900 24/06/23,05:33:52,02,11,1, 11.9,1,1, 13.301, 10541.013, 433.162, 52822.559 24/06/23,05:33:52,03,11,1, 11.9,1,1, 13.301, 10540.666, 432.945, 52820.339 24/06/23,05:33:52,04,11,1, 11.9,1,1, 13.301, 10540.625, 434.296, 52822.418 24/06/23,05:33:52,05,11,1, 11.9,1,1, 13.301, 10541.576, 432.682, 52822.246 24/06/23,05:33:52,06,11,1, 11.9,1,1, 13.301, 10540.613, 433.500, 52820.475 24/06/23,05:33:52,07,11,1, 11.9,1,1, 13.301, 10540.892, 433.751, 52822.836 24/06/23,05:33:52,08,11,1, 11.9,1,1, 13.301, 10540.958, 432.320, 52820.690 24/06/23,05:33:52,09,11,1, 11.9,1,1, 13.301, 10539.980, 434.060, 52820.850 24/06/23,05:33:52,10,11,1, 11.9,1,1, 13.301, 10540.958, 433.178, 52822.592 24/06/23,05:33:52,11,11,1, 11.9,1,1, 13.301, 10540.723, 432.895, 52820.386 24/06/23,05:33:52,12,11,1, 11.9,1,1, 13.301, 10540.612, 434.338, 52822.435 24/06/23,05:33:52,13,11,1, 11.9,1,1, 13.301, 10541.555, 432.635, 52822.212 24/06/23,05:33:52,14,11,1, 11.9,1,1, 13.301, 10540.602, 433.467, 52820.498 24/06/23,05:33:52,15,11,1, 11.9,1,1, 13.301, 10540.857, 433.771, 52822.678 24/06/23,05:33:52,16,11,1, 11.9,1,1, 13.301, 10541.015, 432.343, 52820.690 24/06/23,05:33:52,17,11,1, 11.9,1,1, 13.301, 10540.047, 434.016, 52820.909 24/06/23,05:33:52,18,11,1, 11.9,1,1, 13.301, 10540.973, 433.170, 52822.566 24/06/23,05:33:52,19,11,1, 11.9,1,1, 13.301, 10540.645, 432.956, 52820.393 24/06/23,05:33:53,00,10,1, 11.9,1,1, 13.299, 10540.637, 432.956, 52820.393 24/06/23,05:33:53,01,10,1, 11.9,1,1, 13.299, 10540.019, 433.867, 52820.703 24/06/23,05:33:53,02,10,1, 11.9,1,1, 13.299, 10540.945, 433.196, 52822.641 24/06/23,05:33:53,03,10,1, 11.9,1,1, 13.299, 10540.658, 432.772, 52820.335 24/06/23,05:33:53,04,10,1, 11.9,1,1, 13.299, 10540.464, 434.296, 52822.321 24/06/23,05:33:53,05,10,1, 11.9,1,1, 13.299, 10541.527, 432.684, 52822.482 24/06/23,05:33:53,06,10,1, 11.9,1,1, 13.299, 10540.637, 433.341, 52820.600 24/06/23,05:33:53,07,10,1, 11.9,1,1, 13.299, 10540.864, 433.775, 52822.795 24/06/23,05:33:53,08,10,1, 11.9,1,1, 13.299, 10541.129, 432.280, 52820.888 24/06/23,05:33:53,09,10,1, 11.9,1,1, 13.299, 10540.026, 433.874, 52820.717 24/06/23,05:33:53,10,10,1, 11.9,1,1, 13.299, 10540.894, 433.167, 52822.638 24/06/23,05:33:53,11,10,1, 11.9,1,1, 13.299, 10540.640, 432.708, 52820.295 24/06/23,05:33:53,12,10,1, 11.9,1,1, 13.299, 10540.441, 434.239, 52822.271 24/06/23,05:33:53,13,10,1, 11.9,1,1, 13.299, 10541.508, 432.614, 52822.477 24/06/23,05:33:53,14,10,1, 11.9,1,1, 13.299, 10540.709, 433.339, 52820.571 24/06/23,05:33:53,15,10,1, 11.9,1,1, 13.299, 10540.933, 433.743, 52822.825 24/06/23,05:33:53,16,10,1, 11.9,1,1, 13.299, 10541.085, 432.240, 52820.930 24/06/23,05:33:53,17,10,1, 11.9,1,1, 13.299, 10540.029, 433.813, 52820.776 24/06/23,05:33:53,18,10,1, 11.9,1,1, 13.299, 10540.898, 433.175, 52822.565 24/06/23,05:33:53,19,10,1, 11.9,1,1, 13.299, 10540.677, 432.717, 52820.315 24/06/23,05:33:54,00,11,1, 11.9,1,1, 13.303, 10540.670, 432.717, 52820.315 24/06/23,05:33:54,01,11,1, 11.9,1,1, 13.303, 10540.026, 433.705, 52820.614 24/06/23,05:33:54,02,11,1, 11.9,1,1, 13.303, 10540.864, 433.191, 52822.590 24/06/23,05:33:54,03,11,1, 11.9,1,1, 13.303, 10540.615, 432.521, 52820.220 24/06/23,05:33:54,04,11,1, 11.9,1,1, 13.303, 10540.317, 434.196, 52822.025 24/06/23,05:33:54,05,11,1, 11.9,1,1, 13.303, 10541.443, 432.651, 52822.565 24/06/23,05:33:54,06,11,1, 11.9,1,1, 13.303, 10540.629, 433.201, 52820.442 24/06/23,05:33:54,07,11,1, 11.9,1,1, 13.303, 10540.872, 433.880, 52822.883 24/06/23,05:33:54,08,11,1, 11.9,1,1, 13.303, 10541.208, 432.164, 52821.189 24/06/23,05:33:54,09,11,1, 11.9,1,1, 13.303, 10540.058, 433.711, 52820.517 24/06/23,05:33:54,10,11,1, 11.9,1,1, 13.303, 10540.883, 433.188, 52822.636 24/06/23,05:33:54,11,11,1, 11.9,1,1, 13.303, 10540.658, 432.571, 52820.296 24/06/23,05:33:54,12,11,1, 11.9,1,1, 13.303, 10540.322, 434.152, 52821.919 24/06/23,05:33:54,13,11,1, 11.9,1,1, 13.303, 10541.446, 432.688, 52822.527 24/06/23,05:33:54,14,11,1, 11.9,1,1, 13.303, 10540.697, 433.200, 52820.424 24/06/23,05:33:54,15,11,1, 11.9,1,1, 13.303, 10540.866, 433.837, 52822.795 24/06/23,05:33:54,16,11,1, 11.9,1,1, 13.303, 10541.205, 432.226, 52821.190 24/06/23,05:33:54,17,11,1, 11.9,1,1, 13.303, 10540.045, 433.644, 52820.597 24/06/23,05:33:54,18,11,1, 11.9,1,1, 13.303, 10540.834, 433.195, 52822.590 24/06/23,05:33:54,19,11,1, 11.9,1,1, 13.303, 10540.651, 432.515, 52820.236 24/06/23,05:33:55,00,11,1, 11.9,1,1, 13.304, 10540.645, 432.515, 52820.236 24/06/23,05:33:55,01,11,1, 11.9,1,1, 13.304, 10540.149, 433.475, 52820.129 24/06/23,05:33:55,02,11,1, 11.9,1,1, 13.304, 10540.610, 433.174, 52822.601 24/06/23,05:33:55,03,11,1, 11.9,1,1, 13.304, 10540.963, 432.406, 52820.627 24/06/23,05:33:55,04,11,1, 11.9,1,1, 13.304, 10540.011, 433.972, 52821.180 24/06/23,05:33:55,05,11,1, 11.9,1,1, 13.304, 10541.280, 432.793, 52823.037 24/06/23,05:33:55,06,11,1, 11.9,1,1, 13.304, 10540.934, 433.035, 52820.568 24/06/23,05:33:55,07,11,1, 11.9,1,1, 13.304, 10540.520, 433.815, 52822.442 24/06/23,05:33:55,08,11,1, 11.9,1,1, 13.304, 10541.515, 432.250, 52821.995 24/06/23,05:33:55,09,11,1, 11.9,1,1, 13.304, 10540.225, 433.441, 52820.176 24/06/23,05:33:55,10,11,1, 11.9,1,1, 13.304, 10540.603, 433.184, 52822.598 24/06/23,05:33:55,11,11,1, 11.9,1,1, 13.304, 10540.977, 432.384, 52820.728 24/06/23,05:33:55,12,11,1, 11.9,1,1, 13.304, 10539.950, 433.980, 52821.108 24/06/23,05:33:55,13,11,1, 11.9,1,1, 13.304, 10541.271, 432.771, 52822.978 24/06/23,05:33:55,14,11,1, 11.9,1,1, 13.304, 10540.964, 433.014, 52820.589 24/06/23,05:33:55,15,11,1, 11.9,1,1, 13.304, 10540.555, 433.833, 52822.430 24/06/23,05:33:55,16,11,1, 11.9,1,1, 13.304, 10541.543, 432.217, 52822.058 24/06/23,05:33:55,17,11,1, 11.9,1,1, 13.304, 10540.221, 433.428, 52820.165 24/06/23,05:33:55,18,11,1, 11.9,1,1, 13.304, 10540.557, 433.182, 52822.613 24/06/23,05:33:55,19,11,1, 11.9,1,1, 13.304, 10540.949, 432.419, 52820.748 24/06/23,05:33:56,00,11,1, 12.0,1,1, 13.303, 10540.946, 432.419, 52820.748 24/06/23,05:33:56,01,11,1, 12.0,1,1, 13.303, 10540.338, 433.305, 52820.220 24/06/23,05:33:56,02,11,1, 12.0,1,1, 13.303, 10540.543, 433.245, 52822.558 24/06/23,05:33:56,03,11,1, 12.0,1,1, 13.303, 10540.965, 432.245, 52820.788 24/06/23,05:33:56,04,11,1, 12.0,1,1, 13.303, 10539.904, 433.856, 52820.843 24/06/23,05:33:56,05,11,1, 12.0,1,1, 13.303, 10541.099, 432.831, 52823.006 24/06/23,05:33:56,06,11,1, 12.0,1,1, 13.303, 10540.978, 432.864, 52820.515 24/06/23,05:33:56,07,11,1, 12.0,1,1, 13.303, 10540.513, 433.900, 52822.353 24/06/23,05:33:56,08,11,1, 12.0,1,1, 13.303, 10541.520, 432.254, 52822.307 24/06/23,05:33:56,09,11,1, 12.0,1,1, 13.303, 10540.381, 433.341, 52820.114 24/06/23,05:33:56,10,11,1, 12.0,1,1, 13.303, 10540.531, 433.214, 52822.565 24/06/23,05:33:56,11,11,1, 12.0,1,1, 13.303, 10541.013, 432.200, 52820.836 24/06/23,05:33:56,12,11,1, 12.0,1,1, 13.303, 10539.931, 433.840, 52820.775 24/06/23,05:33:56,13,11,1, 12.0,1,1, 13.303, 10541.124, 432.787, 52822.950 24/06/23,05:33:56,14,11,1, 12.0,1,1, 13.303, 10540.970, 432.870, 52820.608 24/06/23,05:33:56,15,11,1, 12.0,1,1, 13.303, 10540.439, 433.841, 52822.257 24/06/23,05:33:56,16,11,1, 12.0,1,1, 13.303, 10541.598, 432.262, 52822.329 24/06/23,05:33:56,17,11,1, 12.0,1,1, 13.303, 10540.386, 433.287, 52820.164 24/06/23,05:33:56,18,11,1, 12.0,1,1, 13.303, 10540.517, 433.263, 52822.590 24/06/23,05:33:56,19,11,1, 12.0,1,1, 13.303, 10541.032, 432.177, 52820.763 24/06/23,05:33:57,00,11,1, 11.9,1,1, 13.306, 10541.029, 432.177, 52820.763 24/06/23,05:33:57,01,11,1, 11.9,1,1, 13.306, 10540.547, 433.213, 52820.220 24/06/23,05:33:57,02,11,1, 11.9,1,1, 13.306, 10540.506, 433.344, 52822.631 24/06/23,05:33:57,03,11,1, 11.9,1,1, 13.306, 10541.042, 432.087, 52820.961 24/06/23,05:33:57,04,11,1, 11.9,1,1, 13.306, 10539.883, 433.677, 52820.516 24/06/23,05:33:57,05,11,1, 11.9,1,1, 13.306, 10540.906, 432.845, 52822.829 24/06/23,05:33:57,06,11,1, 11.9,1,1, 13.306, 10540.940, 432.715, 52820.601 24/06/23,05:33:57,07,11,1, 11.9,1,1, 13.306, 10540.427, 433.998, 52822.620 24/06/23,05:33:57,08,11,1, 11.9,1,1, 13.306, 10541.501, 432.329, 52822.497 24/06/23,05:33:57,09,11,1, 11.9,1,1, 13.306, 10540.371, 433.321, 52820.912 24/06/23,05:33:57,10,11,1, 11.9,1,1, 13.306, 10540.989, 433.431, 52823.249 24/06/23,05:33:57,11,11,1, 11.9,1,1, 13.306, 10540.771, 432.103, 52820.788 24/06/23,05:33:57,12,11,1, 11.9,1,1, 13.306, 10540.115, 433.902, 52821.857 24/06/23,05:33:57,13,11,1, 11.9,1,1, 13.306, 10541.158, 432.781, 52822.860 24/06/23,05:33:57,14,11,1, 11.9,1,1, 13.306, 10540.522, 432.667, 52820.679 24/06/23,05:33:57,15,11,1, 11.9,1,1, 13.306, 10540.702, 434.035, 52823.077 24/06/23,05:33:57,16,11,1, 11.9,1,1, 13.306, 10541.394, 432.260, 52822.152 24/06/23,05:33:57,17,11,1, 11.9,1,1, 13.306, 10540.347, 433.346, 52821.072 24/06/23,05:33:57,18,11,1, 11.9,1,1, 13.306, 10540.974, 433.463, 52823.269 24/06/23,05:33:57,19,11,1, 11.9,1,1, 13.306, 10540.772, 432.048, 52820.739 24/06/23,05:33:58,00,11,1, 11.9,1,1, 13.305, 10540.770, 432.048, 52820.739 24/06/23,05:33:58,01,11,1, 11.9,1,1, 13.305, 10540.372, 433.220, 52820.998 24/06/23,05:33:58,02,11,1, 11.9,1,1, 13.305, 10540.994, 433.552, 52823.385 24/06/23,05:33:58,03,11,1, 11.9,1,1, 13.305, 10540.867, 432.047, 52821.012 24/06/23,05:33:58,04,11,1, 11.9,1,1, 13.305, 10540.054, 433.689, 52821.657 24/06/23,05:33:58,05,11,1, 11.9,1,1, 13.305, 10541.112, 432.836, 52822.914 24/06/23,05:33:58,06,11,1, 11.9,1,1, 13.305, 10540.516, 432.482, 52820.571 24/06/23,05:33:58,07,11,1, 11.9,1,1, 13.305, 10540.608, 434.035, 52822.979 24/06/23,05:33:58,08,11,1, 11.9,1,1, 13.305, 10541.423, 432.324, 52822.397 24/06/23,05:33:58,09,11,1, 11.9,1,1, 13.305, 10540.383, 433.178, 52820.884 24/06/23,05:33:58,10,11,1, 11.9,1,1, 13.305, 10540.989, 433.537, 52823.285 24/06/23,05:33:58,11,11,1, 11.9,1,1, 13.305, 10540.906, 432.017, 52820.922 24/06/23,05:33:58,12,11,1, 11.9,1,1, 13.305, 10540.089, 433.681, 52821.474 24/06/23,05:33:58,13,11,1, 11.9,1,1, 13.305, 10541.118, 432.855, 52822.968 24/06/23,05:33:58,14,11,1, 11.9,1,1, 13.305, 10540.526, 432.452, 52820.573 24/06/23,05:33:58,15,11,1, 11.9,1,1, 13.305, 10540.574, 434.013, 52822.848 24/06/23,05:33:58,16,11,1, 11.9,1,1, 13.305, 10541.426, 432.298, 52822.362 24/06/23,05:33:58,17,11,1, 11.9,1,1, 13.305, 10540.394, 433.119, 52820.973 24/06/23,05:33:58,18,11,1, 11.9,1,1, 13.305, 10540.944, 433.565, 52823.320 24/06/23,05:33:58,19,11,1, 11.9,1,1, 13.305, 10540.920, 431.984, 52821.017 24/06/23,05:33:59,00,10,1, 11.9,1,1, 13.303, 10540.912, 431.984, 52821.017 24/06/23,05:33:59,01,10,1, 11.9,1,1, 13.303, 10540.264, 432.965, 52820.952 24/06/23,05:33:59,02,10,1, 11.9,1,1, 13.303, 10541.233, 433.686, 52823.754 24/06/23,05:33:59,03,10,1, 11.9,1,1, 13.303, 10540.842, 431.831, 52820.684 24/06/23,05:33:59,04,10,1, 11.9,1,1, 13.303, 10540.113, 433.608, 52821.856 24/06/23,05:33:59,05,10,1, 11.9,1,1, 13.303, 10541.231, 432.925, 52823.018 24/06/23,05:33:59,06,10,1, 11.9,1,1, 13.303, 10540.228, 432.197, 52820.250 24/06/23,05:33:59,07,10,1, 11.9,1,1, 13.303, 10540.597, 433.980, 52823.202 24/06/23,05:33:59,08,10,1, 11.9,1,1, 13.303, 10541.373, 432.286, 52822.135 24/06/23,05:33:59,09,10,1, 11.9,1,1, 13.303, 10540.258, 432.930, 52820.968 24/06/23,05:33:59,10,10,1, 11.9,1,1, 13.303, 10541.253, 433.667, 52823.781 24/06/23,05:33:59,11,10,1, 11.9,1,1, 13.303, 10540.875, 431.862, 52820.739 24/06/23,05:33:59,12,10,1, 11.9,1,1, 13.303, 10540.059, 433.566, 52821.725 24/06/23,05:33:59,13,10,1, 11.9,1,1, 13.303, 10541.232, 432.875, 52822.979 24/06/23,05:33:59,14,10,1, 11.9,1,1, 13.303, 10540.240, 432.214, 52820.234 24/06/23,05:33:59,15,10,1, 11.9,1,1, 13.303, 10540.603, 433.966, 52823.202 24/06/23,05:33:59,16,10,1, 11.9,1,1, 13.303, 10541.381, 432.264, 52822.223 24/06/23,05:33:59,17,10,1, 11.9,1,1, 13.303, 10540.217, 433.019, 52821.040 24/06/23,05:33:59,18,10,1, 11.9,1,1, 13.303, 10541.206, 433.712, 52823.665 24/06/23,05:33:59,19,10,1, 11.9,1,1, 13.303, 10540.907, 431.824, 52820.849 24/06/23,05:34:00,00,10,1, 11.9,1,1, 13.306, 10540.904, 431.824, 52820.849 24/06/23,05:34:00,01,10,1, 11.9,1,1, 13.306, 10540.236, 432.811, 52820.790 24/06/23,05:34:00,02,10,1, 11.9,1,1, 13.306, 10541.226, 433.748, 52823.760 24/06/23,05:34:00,03,10,1, 11.9,1,1, 13.306, 10540.996, 431.838, 52821.000 24/06/23,05:34:00,04,10,1, 11.9,1,1, 13.306, 10540.135, 433.429, 52821.658 24/06/23,05:34:00,05,10,1, 11.9,1,1, 13.306, 10541.272, 432.994, 52823.125 24/06/23,05:34:00,06,10,1, 11.9,1,1, 13.306, 10540.278, 432.019, 52820.190 24/06/23,05:34:00,07,10,1, 11.9,1,1, 13.306, 10540.427, 433.799, 52822.474 24/06/23,05:34:00,08,10,1, 11.9,1,1, 13.306, 10541.225, 432.370, 52822.193 24/06/23,05:34:00,09,10,1, 11.9,1,1, 13.306, 10540.554, 432.689, 52820.511 24/06/23,05:34:00,10,10,1, 11.9,1,1, 13.306, 10540.808, 433.615, 52822.841 24/06/23,05:34:00,11,10,1, 11.9,1,1, 13.306, 10541.322, 431.856, 52821.558 24/06/23,05:34:00,12,10,1, 11.9,1,1, 13.306, 10540.148, 433.138, 52820.539 24/06/23,05:34:00,13,10,1, 11.9,1,1, 13.306, 10540.749, 432.960, 52822.553 24/06/23,05:34:00,14,10,1, 11.9,1,1, 13.306, 10540.679, 432.011, 52820.285 24/06/23,05:34:00,15,10,1, 11.9,1,1, 13.306, 10540.102, 433.717, 52821.595 24/06/23,05:34:00,16,10,1, 11.9,1,1, 13.306, 10541.208, 432.412, 52822.602 24/06/23,05:34:00,17,10,1, 11.9,1,1, 13.306, 10540.657, 432.649, 52820.487 24/06/23,05:34:00,18,10,1, 11.9,1,1, 13.306, 10540.732, 433.582, 52822.727 24/06/23,05:34:00,19,10,1, 11.9,1,1, 13.306, 10541.364, 431.883, 52821.638 24/06/23,05:34:01,00,10,1, 11.9,1,1, 13.305, 10541.363, 431.883, 52821.638 24/06/23,05:34:01,01,10,1, 11.9,1,1, 13.305, 10540.686, 432.549, 52820.448 24/06/23,05:34:01,02,10,1, 11.9,1,1, 13.305, 10540.703, 433.628, 52822.719 24/06/23,05:34:01,03,10,1, 11.9,1,1, 13.305, 10541.442, 431.914, 52821.814 24/06/23,05:34:01,04,10,1, 11.9,1,1, 13.305, 10540.319, 432.990, 52820.461 24/06/23,05:34:01,05,10,1, 11.9,1,1, 13.305, 10540.722, 432.967, 52822.637 24/06/23,05:34:01,06,10,1, 11.9,1,1, 13.305, 10540.687, 431.828, 52820.362 24/06/23,05:34:01,07,10,1, 11.9,1,1, 13.305, 10539.988, 433.570, 52821.218 24/06/23,05:34:01,08,10,1, 11.9,1,1, 13.305, 10541.069, 432.452, 52822.539 24/06/23,05:34:01,09,10,1, 11.9,1,1, 13.305, 10540.646, 432.497, 52820.448 24/06/23,05:34:01,10,10,1, 11.9,1,1, 13.305, 10540.697, 433.607, 52822.682 24/06/23,05:34:01,11,10,1, 11.9,1,1, 13.305, 10541.423, 431.925, 52821.879 24/06/23,05:34:01,12,10,1, 11.9,1,1, 13.305, 10540.388, 433.002, 52820.503 24/06/23,05:34:01,13,10,1, 11.9,1,1, 13.305, 10540.753, 432.957, 52822.578 24/06/23,05:34:01,14,10,1, 11.9,1,1, 13.305, 10540.772, 431.834, 52820.440 24/06/23,05:34:01,15,10,1, 11.9,1,1, 13.305, 10539.970, 433.565, 52821.191 24/06/23,05:34:01,16,10,1, 11.9,1,1, 13.305, 10541.078, 432.511, 52822.685 24/06/23,05:34:01,17,10,1, 11.9,1,1, 13.305, 10540.621, 432.516, 52820.413 24/06/23,05:34:01,18,10,1, 11.9,1,1, 13.305, 10540.674, 433.637, 52822.633 24/06/23,05:34:01,19,10,1, 11.9,1,1, 13.305, 10541.452, 431.888, 52821.951 24/06/23,05:34:02,00,11,1, 12.0,1,1, 13.306, 10541.446, 431.888, 52821.951 24/06/23,05:34:02,01,11,1, 12.0,1,1, 13.306, 10540.575, 432.308, 52820.411 24/06/23,05:34:02,02,11,1, 12.0,1,1, 13.306, 10540.540, 433.666, 52822.495 24/06/23,05:34:02,03,11,1, 12.0,1,1, 13.306, 10541.450, 431.957, 52822.185 24/06/23,05:34:02,04,11,1, 12.0,1,1, 13.306, 10540.423, 432.872, 52820.583 24/06/23,05:34:02,05,11,1, 12.0,1,1, 13.306, 10540.698, 433.067, 52822.702 24/06/23,05:34:02,06,11,1, 12.0,1,1, 13.306, 10540.849, 431.748, 52820.672 24/06/23,05:34:02,07,11,1, 12.0,1,1, 13.306, 10539.948, 433.386, 52820.850 24/06/23,05:34:02,08,11,1, 12.0,1,1, 13.306, 10540.916, 432.515, 52822.582 24/06/23,05:34:02,09,11,1, 12.0,1,1, 13.306, 10540.574, 432.297, 52820.322 24/06/23,05:34:02,10,11,1, 12.0,1,1, 13.306, 10540.561, 433.641, 52822.459 24/06/23,05:34:02,11,11,1, 12.0,1,1, 13.306, 10541.500, 431.989, 52822.198 24/06/23,05:34:02,12,11,1, 12.0,1,1, 13.306, 10540.413, 432.807, 52820.419 24/06/23,05:34:02,13,11,1, 12.0,1,1, 13.306, 10540.796, 433.099, 52822.777 24/06/23,05:34:02,14,11,1, 12.0,1,1, 13.306, 10540.812, 431.670, 52820.642 24/06/23,05:34:02,15,11,1, 12.0,1,1, 13.306, 10539.918, 433.361, 52820.877 24/06/23,05:34:02,16,11,1, 12.0,1,1, 13.306, 10540.897, 432.516, 52822.669 24/06/23,05:34:02,17,11,1, 12.0,1,1, 13.306, 10540.587, 432.270, 52820.384 24/06/23,05:34:02,18,11,1, 12.0,1,1, 13.306, 10540.557, 433.648, 52822.416 24/06/23,05:34:02,19,11,1, 12.0,1,1, 13.306, 10541.467, 431.966, 52822.215 24/06/23,05:34:03,00,11,1, 11.9,1,1, 13.306, 10541.463, 431.966, 52822.215 24/06/23,05:34:03,01,11,1, 11.9,1,1, 13.306, 10540.596, 432.154, 52820.361 24/06/23,05:34:03,02,11,1, 11.9,1,1, 13.306, 10540.340, 433.640, 52822.243 24/06/23,05:34:03,03,11,1, 11.9,1,1, 13.306, 10541.423, 432.063, 52822.415 24/06/23,05:34:03,04,11,1, 11.9,1,1, 13.306, 10540.526, 432.714, 52820.490 24/06/23,05:34:03,05,11,1, 11.9,1,1, 13.306, 10540.805, 433.089, 52822.806 24/06/23,05:34:03,06,11,1, 11.9,1,1, 13.306, 10540.946, 431.627, 52820.868 24/06/23,05:34:03,07,11,1, 11.9,1,1, 13.306, 10539.907, 433.199, 52820.758 24/06/23,05:34:03,08,11,1, 11.9,1,1, 13.306, 10540.791, 432.542, 52822.650 24/06/23,05:34:03,09,11,1, 11.9,1,1, 13.306, 10540.541, 432.081, 52820.286 24/06/23,05:34:03,10,11,1, 11.9,1,1, 13.306, 10540.368, 433.554, 52822.160 24/06/23,05:34:03,11,11,1, 11.9,1,1, 13.306, 10541.411, 432.084, 52822.455 24/06/23,05:34:03,12,11,1, 11.9,1,1, 13.306, 10540.539, 432.750, 52820.500 24/06/23,05:34:03,13,11,1, 11.9,1,1, 13.306, 10540.782, 433.143, 52822.846 24/06/23,05:34:03,14,11,1, 11.9,1,1, 13.306, 10541.004, 431.640, 52820.929 24/06/23,05:34:03,15,11,1, 11.9,1,1, 13.306, 10539.908, 433.180, 52820.656 24/06/23,05:34:03,16,11,1, 11.9,1,1, 13.306, 10540.775, 432.541, 52822.616 24/06/23,05:34:03,17,11,1, 11.9,1,1, 13.306, 10540.590, 432.109, 52820.344 24/06/23,05:34:03,18,11,1, 11.9,1,1, 13.306, 10540.286, 433.594, 52822.157 24/06/23,05:34:03,19,11,1, 11.9,1,1, 13.306, 10541.449, 432.045, 52822.497 24/06/23,05:34:04,00,11,1, 11.9,1,1, 13.305, 10541.446, 432.045, 52822.497 24/06/23,05:34:04,01,11,1, 11.9,1,1, 13.305, 10540.557, 431.958, 52820.278 24/06/23,05:34:04,02,11,1, 11.9,1,1, 13.305, 10540.192, 433.564, 52821.972 24/06/23,05:34:04,03,11,1, 11.9,1,1, 13.305, 10541.341, 432.077, 52822.502 24/06/23,05:34:04,04,11,1, 11.9,1,1, 13.305, 10540.581, 432.614, 52820.513 24/06/23,05:34:04,05,11,1, 11.9,1,1, 13.305, 10540.695, 433.192, 52822.793 24/06/23,05:34:04,06,11,1, 11.9,1,1, 13.305, 10541.097, 431.609, 52821.186 24/06/23,05:34:04,07,11,1, 11.9,1,1, 13.305, 10539.915, 433.077, 52820.614 24/06/23,05:34:04,08,11,1, 11.9,1,1, 13.305, 10540.733, 432.565, 52822.611 24/06/23,05:34:04,09,11,1, 11.9,1,1, 13.305, 10540.513, 431.905, 52820.284 24/06/23,05:34:04,10,11,1, 11.9,1,1, 13.305, 10540.139, 433.515, 52821.919 24/06/23,05:34:04,11,11,1, 11.9,1,1, 13.305, 10541.316, 432.056, 52822.529 24/06/23,05:34:04,12,11,1, 11.9,1,1, 13.305, 10540.545, 432.545, 52820.462 24/06/23,05:34:04,13,11,1, 11.9,1,1, 13.305, 10540.760, 433.237, 52822.926 24/06/23,05:34:04,14,11,1, 11.9,1,1, 13.305, 10541.133, 431.606, 52821.182 24/06/23,05:34:04,15,11,1, 11.9,1,1, 13.305, 10539.957, 433.052, 52820.493 24/06/23,05:34:04,16,11,1, 11.9,1,1, 13.305, 10540.715, 432.558, 52822.566 24/06/23,05:34:04,17,11,1, 11.9,1,1, 13.305, 10540.499, 431.871, 52820.264 24/06/23,05:34:04,18,11,1, 11.9,1,1, 13.305, 10540.165, 433.529, 52821.876 24/06/23,05:34:04,19,11,1, 11.9,1,1, 13.305, 10541.280, 432.115, 52822.558 24/06/23,05:34:05,00,11,1, 12.0,1,1, 13.304, 10541.279, 432.115, 52822.558 24/06/23,05:34:05,01,11,1, 12.0,1,1, 13.304, 10540.475, 431.751, 52820.252 24/06/23,05:34:05,02,11,1, 12.0,1,1, 13.304, 10540.029, 433.460, 52821.624 24/06/23,05:34:05,03,11,1, 12.0,1,1, 13.304, 10541.218, 432.127, 52822.590 24/06/23,05:34:05,04,11,1, 12.0,1,1, 13.304, 10540.537, 432.450, 52820.565 24/06/23,05:34:05,05,11,1, 12.0,1,1, 13.304, 10540.708, 433.299, 52822.840 24/06/23,05:34:05,06,11,1, 12.0,1,1, 13.304, 10541.157, 431.556, 52821.402 24/06/23,05:34:05,07,11,1, 12.0,1,1, 13.304, 10540.040, 432.906, 52820.549 24/06/23,05:34:05,08,11,1, 12.0,1,1, 13.304, 10540.658, 432.617, 52822.622 24/06/23,05:34:05,09,11,1, 12.0,1,1, 13.304, 10540.527, 431.742, 52820.275 24/06/23,05:34:05,10,11,1, 12.0,1,1, 13.304, 10540.025, 433.457, 52821.637 24/06/23,05:34:05,11,11,1, 12.0,1,1, 13.304, 10541.179, 432.134, 52822.596 24/06/23,05:34:05,12,11,1, 12.0,1,1, 13.304, 10540.577, 432.457, 52820.551 24/06/23,05:34:05,13,11,1, 12.0,1,1, 13.304, 10540.667, 433.277, 52822.801 24/06/23,05:34:05,14,11,1, 12.0,1,1, 13.304, 10541.190, 431.609, 52821.401 24/06/23,05:34:05,15,11,1, 12.0,1,1, 13.304, 10540.028, 432.901, 52820.493 24/06/23,05:34:05,16,11,1, 12.0,1,1, 13.304, 10540.649, 432.618, 52822.615 24/06/23,05:34:05,17,11,1, 12.0,1,1, 13.304, 10540.446, 431.723, 52820.291 24/06/23,05:34:05,18,11,1, 12.0,1,1, 13.304, 10540.018, 433.426, 52821.612 24/06/23,05:34:05,19,11,1, 12.0,1,1, 13.304, 10541.160, 432.100, 52822.568 24/06/23,05:34:06,00,11,1, 11.9,1,1, 13.305, 10541.154, 432.100, 52822.568 24/06/23,05:34:06,01,11,1, 11.9,1,1, 13.305, 10540.512, 431.664, 52820.291 24/06/23,05:34:06,02,11,1, 11.9,1,1, 13.305, 10539.900, 433.427, 52821.408 24/06/23,05:34:06,03,11,1, 11.9,1,1, 13.305, 10541.043, 432.192, 52822.628 24/06/23,05:34:06,04,11,1, 11.9,1,1, 13.305, 10540.515, 432.331, 52820.429 24/06/23,05:34:06,05,11,1, 11.9,1,1, 13.305, 10540.595, 433.354, 52822.824 24/06/23,05:34:06,06,11,1, 11.9,1,1, 13.305, 10541.245, 431.608, 52821.690 24/06/23,05:34:06,07,11,1, 11.9,1,1, 13.305, 10540.045, 432.861, 52820.488 24/06/23,05:34:06,08,11,1, 11.9,1,1, 13.305, 10540.609, 432.661, 52822.653 24/06/23,05:34:06,09,11,1, 11.9,1,1, 13.305, 10540.535, 431.609, 52820.315 24/06/23,05:34:06,10,11,1, 11.9,1,1, 13.305, 10539.888, 433.393, 52821.363 24/06/23,05:34:06,11,11,1, 11.9,1,1, 13.305, 10541.025, 432.177, 52822.573 24/06/23,05:34:06,12,11,1, 11.9,1,1, 13.305, 10540.506, 432.350, 52820.472 24/06/23,05:34:06,13,11,1, 11.9,1,1, 13.305, 10540.578, 433.394, 52822.779 24/06/23,05:34:06,14,11,1, 11.9,1,1, 13.305, 10541.258, 431.638, 52821.776 24/06/23,05:34:06,15,11,1, 11.9,1,1, 13.305, 10540.081, 432.786, 52820.492 24/06/23,05:34:06,16,11,1, 11.9,1,1, 13.305, 10540.621, 432.692, 52822.579 24/06/23,05:34:06,17,11,1, 11.9,1,1, 13.305, 10540.490, 431.646, 52820.308 24/06/23,05:34:06,18,11,1, 11.9,1,1, 13.305, 10539.811, 433.369, 52821.359 24/06/23,05:34:06,19,11,1, 11.9,1,1, 13.305, 10540.999, 432.209, 52822.605 24/06/23,05:34:07,00,11,1, 11.9,1,1, 13.305, 10540.996, 432.209, 52822.605 24/06/23,05:34:07,01,11,1, 11.9,1,1, 13.305, 10540.556, 431.540, 52820.452 24/06/23,05:34:07,02,11,1, 11.9,1,1, 13.305, 10539.813, 433.249, 52821.170 24/06/23,05:34:07,03,11,1, 11.9,1,1, 13.305, 10540.884, 432.200, 52822.621 24/06/23,05:34:07,04,11,1, 11.9,1,1, 13.305, 10540.468, 432.194, 52820.455 24/06/23,05:34:07,05,11,1, 11.9,1,1, 13.305, 10540.498, 433.373, 52822.626 24/06/23,05:34:07,06,11,1, 11.9,1,1, 13.305, 10541.271, 431.673, 52821.944 24/06/23,05:34:07,07,11,1, 11.9,1,1, 13.305, 10540.195, 432.706, 52820.474 24/06/23,05:34:07,08,11,1, 11.9,1,1, 13.305, 10540.604, 432.684, 52822.660 24/06/23,05:34:07,09,11,1, 11.9,1,1, 13.305, 10540.548, 431.533, 52820.432 24/06/23,05:34:07,10,11,1, 11.9,1,1, 13.305, 10539.782, 433.303, 52821.189 24/06/23,05:34:07,11,11,1, 11.9,1,1, 13.305, 10540.889, 432.200, 52822.634 24/06/23,05:34:07,12,11,1, 11.9,1,1, 13.305, 10540.450, 432.174, 52820.433 24/06/23,05:34:07,13,11,1, 11.9,1,1, 13.305, 10540.487, 433.400, 52822.684 24/06/23,05:34:07,14,11,1, 11.9,1,1, 13.305, 10541.253, 431.610, 52821.976 24/06/23,05:34:07,15,11,1, 11.9,1,1, 13.305, 10540.157, 432.694, 52820.463 24/06/23,05:34:07,16,11,1, 11.9,1,1, 13.305, 10540.575, 432.731, 52822.690 24/06/23,05:34:07,17,11,1, 11.9,1,1, 13.305, 10540.562, 431.525, 52820.455 24/06/23,05:34:07,18,11,1, 11.9,1,1, 13.305, 10539.750, 433.264, 52821.216 24/06/23,05:34:07,19,11,1, 11.9,1,1, 13.305, 10540.848, 432.183, 52822.606 24/06/23,05:34:08,00,11,1, 11.9,1,1, 13.306, 10540.845, 432.183, 52822.606 24/06/23,05:34:08,01,11,1, 11.9,1,1, 13.306, 10540.565, 431.465, 52820.547 24/06/23,05:34:08,02,11,1, 11.9,1,1, 13.306, 10539.711, 433.147, 52821.042 24/06/23,05:34:08,03,11,1, 11.9,1,1, 13.306, 10540.787, 432.229, 52822.629 24/06/23,05:34:08,04,11,1, 11.9,1,1, 13.306, 10540.386, 432.123, 52820.390 24/06/23,05:34:08,05,11,1, 11.9,1,1, 13.306, 10540.382, 433.354, 52822.583 24/06/23,05:34:08,06,11,1, 11.9,1,1, 13.306, 10541.244, 431.635, 52822.078 24/06/23,05:34:08,07,11,1, 11.9,1,1, 13.306, 10540.215, 432.629, 52820.521 24/06/23,05:34:08,08,11,1, 11.9,1,1, 13.306, 10540.526, 432.760, 52822.714 24/06/23,05:34:08,09,11,1, 11.9,1,1, 13.306, 10540.615, 431.408, 52820.532 24/06/23,05:34:08,10,11,1, 11.9,1,1, 13.306, 10539.670, 433.174, 52820.979 24/06/23,05:34:08,11,11,1, 11.9,1,1, 13.306, 10540.751, 432.222, 52822.598 24/06/23,05:34:08,12,11,1, 11.9,1,1, 13.306, 10540.424, 432.090, 52820.322 24/06/23,05:34:08,13,11,1, 11.9,1,1, 13.306, 10540.372, 433.368, 52822.585 24/06/23,05:34:08,14,11,1, 11.9,1,1, 13.306, 10541.218, 431.687, 52822.097 24/06/23,05:34:08,15,11,1, 11.9,1,1, 13.306, 10540.200, 432.589, 52820.558 24/06/23,05:34:08,16,11,1, 11.9,1,1, 13.306, 10540.557, 432.806, 52822.749 24/06/23,05:34:08,17,11,1, 11.9,1,1, 13.306, 10540.543, 431.429, 52820.594 24/06/23,05:34:08,18,11,1, 11.9,1,1, 13.306, 10539.720, 433.187, 52820.953 24/06/23,05:34:08,19,11,1, 11.9,1,1, 13.306, 10540.743, 432.247, 52822.593 24/06/23,05:34:09,00,11,1, 11.9,1,1, 13.306, 10540.737, 432.247, 52822.593 24/06/23,05:34:09,01,11,1, 11.9,1,1, 13.306, 10540.565, 431.398, 52820.627 24/06/23,05:34:09,02,11,1, 11.9,1,1, 13.306, 10539.654, 433.087, 52821.006 24/06/23,05:34:09,03,11,1, 11.9,1,1, 13.306, 10540.644, 432.283, 52822.603 24/06/23,05:34:09,04,11,1, 11.9,1,1, 13.306, 10540.336, 432.022, 52820.417 24/06/23,05:34:09,05,11,1, 11.9,1,1, 13.306, 10540.254, 433.421, 52822.494 24/06/23,05:34:09,06,11,1, 11.9,1,1, 13.306, 10541.175, 431.690, 52822.231 24/06/23,05:34:09,07,11,1, 11.9,1,1, 13.306, 10540.224, 432.597, 52820.595 24/06/23,05:34:09,08,11,1, 11.9,1,1, 13.306, 10540.536, 432.799, 52822.751 24/06/23,05:34:09,09,11,1, 11.9,1,1, 13.306, 10540.631, 431.411, 52820.692 24/06/23,05:34:09,10,11,1, 11.9,1,1, 13.306, 10539.625, 433.135, 52820.946 24/06/23,05:34:09,11,11,1, 11.9,1,1, 13.306, 10540.629, 432.237, 52822.590 24/06/23,05:34:09,12,11,1, 11.9,1,1, 13.306, 10540.343, 432.042, 52820.446 24/06/23,05:34:09,13,11,1, 11.9,1,1, 13.306, 10540.247, 433.412, 52822.432 24/06/23,05:34:09,14,11,1, 11.9,1,1, 13.306, 10541.211, 431.743, 52822.265 24/06/23,05:34:09,15,11,1, 11.9,1,1, 13.306, 10540.228, 432.536, 52820.611 24/06/23,05:34:09,16,11,1, 11.9,1,1, 13.306, 10540.511, 432.791, 52822.760 24/06/23,05:34:09,17,11,1, 11.9,1,1, 13.306, 10540.563, 431.416, 52820.649 24/06/23,05:34:09,18,11,1, 11.9,1,1, 13.306, 10539.663, 433.084, 52820.907 24/06/23,05:34:09,19,11,1, 11.9,1,1, 13.306, 10540.611, 432.243, 52822.591 24/06/23,05:34:10,00,11,1, 11.8,1,1, 13.310, 10540.603, 432.243, 52822.591 24/06/23,05:34:10,01,11,1, 11.8,1,1, 13.310, 10540.570, 431.357, 52820.800 24/06/23,05:34:10,02,11,1, 11.8,1,1, 13.310, 10539.579, 433.062, 52820.860 24/06/23,05:34:10,03,11,1, 11.8,1,1, 13.310, 10540.500, 432.226, 52822.571 24/06/23,05:34:10,04,11,1, 11.8,1,1, 13.310, 10540.219, 431.944, 52820.364 24/06/23,05:34:10,05,11,1, 11.8,1,1, 13.310, 10540.147, 433.381, 52822.398 24/06/23,05:34:10,06,11,1, 11.8,1,1, 13.310, 10541.128, 431.755, 52822.308 24/06/23,05:34:10,07,11,1, 11.8,1,1, 13.310, 10540.182, 432.450, 52820.597 24/06/23,05:34:10,08,11,1, 11.8,1,1, 13.310, 10540.493, 432.858, 52822.753 24/06/23,05:34:10,09,11,1, 11.8,1,1, 13.310, 10540.548, 431.356, 52820.688 24/06/23,05:34:10,10,11,1, 11.8,1,1, 13.310, 10539.575, 433.033, 52820.837 24/06/23,05:34:10,11,11,1, 11.8,1,1, 13.310, 10540.557, 432.242, 52822.602 24/06/23,05:34:10,12,11,1, 11.8,1,1, 13.310, 10540.262, 431.940, 52820.334 24/06/23,05:34:10,13,11,1, 11.8,1,1, 13.310, 10540.113, 433.362, 52822.423 24/06/23,05:34:10,14,11,1, 11.8,1,1, 13.310, 10541.107, 431.718, 52822.351 24/06/23,05:34:10,15,11,1, 11.8,1,1, 13.310, 10540.156, 432.494, 52820.517 24/06/23,05:34:10,16,11,1, 11.8,1,1, 13.310, 10540.390, 432.753, 52822.699 24/06/23,05:34:10,17,11,1, 11.8,1,1, 13.310, 10540.552, 431.391, 52820.715 24/06/23,05:34:10,18,11,1, 11.8,1,1, 13.310, 10539.585, 433.011, 52820.782 24/06/23,05:34:10,19,11,1, 11.8,1,1, 13.310, 10540.507, 432.231, 52822.584 24/06/23,05:34:11,00,11,1, 11.9,1,1, 13.308, 10540.503, 432.231, 52822.584 24/06/23,05:34:11,01,11,1, 11.9,1,1, 13.308, 10540.517, 431.311, 52820.744 24/06/23,05:34:11,02,11,1, 11.9,1,1, 13.308, 10539.541, 432.985, 52820.764 24/06/23,05:34:11,03,11,1, 11.9,1,1, 13.308, 10540.455, 432.230, 52822.564 24/06/23,05:34:11,04,11,1, 11.9,1,1, 13.308, 10540.216, 431.889, 52820.304 24/06/23,05:34:11,05,11,1, 11.9,1,1, 13.308, 10540.038, 433.352, 52822.326 24/06/23,05:34:11,06,11,1, 11.9,1,1, 13.308, 10541.103, 431.722, 52822.314 24/06/23,05:34:11,07,11,1, 11.9,1,1, 13.308, 10540.111, 432.488, 52820.493 24/06/23,05:34:11,08,11,1, 11.9,1,1, 13.308, 10540.402, 432.792, 52822.771 24/06/23,05:34:11,09,11,1, 11.9,1,1, 13.308, 10540.529, 431.291, 52820.746 24/06/23,05:34:11,10,11,1, 11.9,1,1, 13.308, 10539.489, 432.993, 52820.762 24/06/23,05:34:11,11,11,1, 11.9,1,1, 13.308, 10540.490, 432.216, 52822.579 24/06/23,05:34:11,12,11,1, 11.9,1,1, 13.308, 10540.175, 431.862, 52820.334 24/06/23,05:34:11,13,11,1, 11.9,1,1, 13.308, 10540.130, 433.339, 52822.387 24/06/23,05:34:11,14,11,1, 11.9,1,1, 13.308, 10541.081, 431.705, 52822.319 24/06/23,05:34:11,15,11,1, 11.9,1,1, 13.308, 10540.119, 432.455, 52820.588 24/06/23,05:34:11,16,11,1, 11.9,1,1, 13.308, 10540.392, 432.782, 52822.856 24/06/23,05:34:11,17,11,1, 11.9,1,1, 13.308, 10540.527, 431.319, 52820.714 24/06/23,05:34:11,18,11,1, 11.9,1,1, 13.308, 10539.523, 433.007, 52820.828 24/06/23,05:34:11,19,11,1, 11.9,1,1, 13.308, 10540.469, 432.248, 52822.560 24/06/23,05:34:12,00,11,1, 11.9,1,1, 13.308, 10540.462, 432.248, 52822.560 24/06/23,05:34:12,01,11,1, 11.9,1,1, 13.308, 10540.531, 431.341, 52820.758 24/06/23,05:34:12,02,11,1, 11.9,1,1, 13.308, 10539.505, 432.993, 52820.794 24/06/23,05:34:12,03,11,1, 11.9,1,1, 13.308, 10540.408, 432.209, 52822.541 24/06/23,05:34:12,04,11,1, 11.9,1,1, 13.308, 10540.105, 431.914, 52820.318 24/06/23,05:34:12,05,11,1, 11.9,1,1, 13.308, 10540.045, 433.321, 52822.327 24/06/23,05:34:12,06,11,1, 11.9,1,1, 13.308, 10540.997, 431.686, 52822.272 24/06/23,05:34:12,07,11,1, 11.9,1,1, 13.308, 10540.070, 432.484, 52820.524 24/06/23,05:34:12,08,11,1, 11.9,1,1, 13.308, 10540.342, 432.761, 52822.735 24/06/23,05:34:12,09,11,1, 11.9,1,1, 13.308, 10540.517, 431.341, 52820.718 24/06/23,05:34:12,10,11,1, 11.9,1,1, 13.308, 10539.527, 433.010, 52820.810 24/06/23,05:34:12,11,11,1, 11.9,1,1, 13.308, 10540.438, 432.174, 52822.592 24/06/23,05:34:12,12,11,1, 11.9,1,1, 13.308, 10540.146, 431.879, 52820.347 24/06/23,05:34:12,13,11,1, 11.9,1,1, 13.308, 10540.020, 433.316, 52822.381 24/06/23,05:34:12,14,11,1, 11.9,1,1, 13.308, 10541.031, 431.652, 52822.218 24/06/23,05:34:12,15,11,1, 11.9,1,1, 13.308, 10540.091, 432.448, 52820.520 24/06/23,05:34:12,16,11,1, 11.9,1,1, 13.308, 10540.353, 432.767, 52822.746 24/06/23,05:34:12,17,11,1, 11.9,1,1, 13.308, 10540.499, 431.331, 52820.751 24/06/23,05:34:12,18,11,1, 11.9,1,1, 13.308, 10539.498, 432.992, 52820.867 24/06/23,05:34:12,19,11,1, 11.9,1,1, 13.308, 10540.402, 432.171, 52822.605 24/06/23,05:34:13,00,10,1, 12.0,1,1, 13.308, 10540.395, 432.171, 52822.605 24/06/23,05:34:13,01,10,1, 12.0,1,1, 13.308, 10540.465, 431.313, 52820.669 24/06/23,05:34:13,02,10,1, 12.0,1,1, 13.308, 10539.407, 432.966, 52820.808 24/06/23,05:34:13,03,10,1, 12.0,1,1, 13.308, 10540.377, 432.189, 52822.518 24/06/23,05:34:13,04,10,1, 12.0,1,1, 13.308, 10540.103, 431.861, 52820.362 24/06/23,05:34:13,05,10,1, 12.0,1,1, 13.308, 10539.997, 433.267, 52822.446 24/06/23,05:34:13,06,10,1, 12.0,1,1, 13.308, 10541.005, 431.628, 52822.238 24/06/23,05:34:13,07,10,1, 12.0,1,1, 13.308, 10540.030, 432.494, 52820.534 24/06/23,05:34:13,08,10,1, 12.0,1,1, 13.308, 10540.318, 432.724, 52822.742 24/06/23,05:34:13,09,10,1, 12.0,1,1, 13.308, 10540.401, 431.318, 52820.712 24/06/23,05:34:13,10,10,1, 12.0,1,1, 13.308, 10539.442, 432.970, 52820.857 24/06/23,05:34:13,11,10,1, 12.0,1,1, 13.308, 10540.438, 432.107, 52822.538 24/06/23,05:34:13,12,10,1, 12.0,1,1, 13.308, 10540.123, 431.884, 52820.380 24/06/23,05:34:13,13,10,1, 12.0,1,1, 13.308, 10540.034, 433.320, 52822.398 24/06/23,05:34:13,14,10,1, 12.0,1,1, 13.308, 10540.939, 431.630, 52822.256 24/06/23,05:34:13,15,10,1, 12.0,1,1, 13.308, 10539.970, 432.429, 52820.562 24/06/23,05:34:13,16,10,1, 12.0,1,1, 13.308, 10540.297, 432.706, 52822.821 24/06/23,05:34:13,17,10,1, 12.0,1,1, 13.308, 10540.357, 431.287, 52820.689 24/06/23,05:34:13,18,10,1, 12.0,1,1, 13.308, 10539.441, 432.960, 52820.893 24/06/23,05:34:13,19,10,1, 12.0,1,1, 13.308, 10540.396, 432.153, 52822.565 24/06/23,05:34:14,00,10,1, 11.9,1,1, 13.308, 10540.395, 432.153, 52822.565 24/06/23,05:34:14,01,10,1, 11.9,1,1, 13.308, 10540.326, 431.259, 52820.622 24/06/23,05:34:14,02,10,1, 11.9,1,1, 13.308, 10539.453, 433.012, 52820.972 24/06/23,05:34:14,03,10,1, 11.9,1,1, 13.308, 10540.420, 432.132, 52822.575 24/06/23,05:34:14,04,10,1, 11.9,1,1, 13.308, 10540.045, 431.894, 52820.418 24/06/23,05:34:14,05,10,1, 11.9,1,1, 13.308, 10539.983, 433.273, 52822.504 24/06/23,05:34:14,06,10,1, 11.9,1,1, 13.308, 10540.924, 431.596, 52822.204 24/06/23,05:34:14,07,10,1, 11.9,1,1, 13.308, 10539.912, 432.507, 52820.505 24/06/23,05:34:14,08,10,1, 11.9,1,1, 13.308, 10540.252, 432.651, 52822.772 24/06/23,05:34:14,09,10,1, 11.9,1,1, 13.308, 10540.290, 431.241, 52820.634 24/06/23,05:34:14,10,10,1, 11.9,1,1, 13.308, 10539.367, 433.007, 52820.886 24/06/23,05:34:14,11,10,1, 11.9,1,1, 13.308, 10540.374, 432.087, 52822.591 24/06/23,05:34:14,12,10,1, 11.9,1,1, 13.308, 10540.025, 431.920, 52820.364 24/06/23,05:34:14,13,10,1, 11.9,1,1, 13.308, 10539.966, 433.286, 52822.486 24/06/23,05:34:14,14,10,1, 11.9,1,1, 13.308, 10540.983, 431.583, 52822.177 24/06/23,05:34:14,15,10,1, 11.9,1,1, 13.308, 10539.883, 432.457, 52820.494 24/06/23,05:34:14,16,10,1, 11.9,1,1, 13.308, 10540.207, 432.671, 52822.758 24/06/23,05:34:14,17,10,1, 11.9,1,1, 13.308, 10540.291, 431.316, 52820.597 24/06/23,05:34:14,18,10,1, 11.9,1,1, 13.308, 10539.389, 433.010, 52820.948 24/06/23,05:34:14,19,10,1, 11.9,1,1, 13.308, 10540.366, 432.127, 52822.665 24/06/23,05:34:15,00,10,1, 11.9,1,1, 13.303, 10540.361, 432.127, 52822.665 24/06/23,05:34:15,01,10,1, 11.9,1,1, 13.303, 10540.250, 431.253, 52820.588 24/06/23,05:34:15,02,10,1, 11.9,1,1, 13.303, 10539.346, 432.986, 52821.077 24/06/23,05:34:15,03,10,1, 11.9,1,1, 13.303, 10540.375, 432.036, 52822.556 24/06/23,05:34:15,04,10,1, 11.9,1,1, 13.303, 10540.016, 431.922, 52820.428 24/06/23,05:34:15,05,10,1, 11.9,1,1, 13.303, 10539.987, 433.226, 52822.621 24/06/23,05:34:15,06,10,1, 11.9,1,1, 13.303, 10540.893, 431.497, 52822.158 24/06/23,05:34:15,07,10,1, 11.9,1,1, 13.303, 10539.836, 432.417, 52820.513 24/06/23,05:34:15,08,10,1, 11.9,1,1, 13.303, 10540.215, 432.593, 52822.775 24/06/23,05:34:15,09,10,1, 11.9,1,1, 13.303, 10540.223, 431.248, 52820.506 24/06/23,05:34:15,10,10,1, 11.9,1,1, 13.303, 10539.312, 433.014, 52821.028 24/06/23,05:34:15,11,10,1, 11.9,1,1, 13.303, 10540.379, 432.069, 52822.655 24/06/23,05:34:15,12,10,1, 11.9,1,1, 13.303, 10540.033, 431.887, 52820.365 24/06/23,05:34:15,13,10,1, 11.9,1,1, 13.303, 10540.006, 433.227, 52822.599 24/06/23,05:34:15,14,10,1, 11.9,1,1, 13.303, 10540.867, 431.451, 52822.132 24/06/23,05:34:15,15,10,1, 11.9,1,1, 13.303, 10539.825, 432.486, 52820.549 24/06/23,05:34:15,16,10,1, 11.9,1,1, 13.303, 10540.239, 432.571, 52822.775 24/06/23,05:34:15,17,10,1, 11.9,1,1, 13.303, 10540.164, 431.270, 52820.536 24/06/23,05:34:15,18,10,1, 11.9,1,1, 13.303, 10539.359, 433.013, 52821.094 24/06/23,05:34:15,19,10,1, 11.9,1,1, 13.303, 10540.417, 432.075, 52822.695 24/06/23,05:34:16,00,10,1, 11.9,1,1, 13.309, 10540.411, 432.075, 52822.695 24/06/23,05:34:16,01,10,1, 11.9,1,1, 13.309, 10540.089, 431.289, 52820.439 24/06/23,05:34:16,02,10,1, 11.9,1,1, 13.309, 10539.278, 433.073, 52821.134 24/06/23,05:34:16,03,10,1, 11.9,1,1, 13.309, 10540.353, 431.994, 52822.580 24/06/23,05:34:16,04,10,1, 11.9,1,1, 13.309, 10539.957, 431.987, 52820.508 24/06/23,05:34:16,05,10,1, 11.9,1,1, 13.309, 10539.986, 433.162, 52822.688 24/06/23,05:34:16,06,10,1, 11.9,1,1, 13.309, 10540.803, 431.449, 52822.033 24/06/23,05:34:16,07,10,1, 11.9,1,1, 13.309, 10539.738, 432.497, 52820.578 24/06/23,05:34:16,08,10,1, 11.9,1,1, 13.309, 10540.148, 432.516, 52822.756 24/06/23,05:34:16,09,10,1, 11.9,1,1, 13.309, 10540.100, 431.291, 52820.387 24/06/23,05:34:16,10,10,1, 11.9,1,1, 13.309, 10539.331, 433.062, 52821.161 24/06/23,05:34:16,11,10,1, 11.9,1,1, 13.309, 10540.416, 432.019, 52822.676 24/06/23,05:34:16,12,10,1, 11.9,1,1, 13.309, 10539.991, 431.941, 52820.382 24/06/23,05:34:16,13,10,1, 11.9,1,1, 13.309, 10539.977, 433.213, 52822.663 24/06/23,05:34:16,14,10,1, 11.9,1,1, 13.309, 10540.815, 431.486, 52821.963 24/06/23,05:34:16,15,10,1, 11.9,1,1, 13.309, 10539.660, 432.476, 52820.477 24/06/23,05:34:16,16,10,1, 11.9,1,1, 13.309, 10540.078, 432.523, 52822.724 24/06/23,05:34:16,17,10,1, 11.9,1,1, 13.309, 10540.096, 431.312, 52820.429 24/06/23,05:34:16,18,10,1, 11.9,1,1, 13.309, 10539.256, 433.033, 52821.135 24/06/23,05:34:16,19,10,1, 11.9,1,1, 13.309, 10540.428, 431.966, 52822.681 24/06/23,05:34:17,00,11,1, 11.9,1,1, 13.311, 10540.428, 431.966, 52822.681 24/06/23,05:34:17,01,11,1, 11.9,1,1, 13.311, 10539.996, 431.295, 52820.443 24/06/23,05:34:17,02,11,1, 11.9,1,1, 13.311, 10539.295, 433.085, 52821.347 24/06/23,05:34:17,03,11,1, 11.9,1,1, 13.311, 10540.377, 431.935, 52822.570 24/06/23,05:34:17,04,11,1, 11.9,1,1, 13.311, 10539.954, 432.025, 52820.545 24/06/23,05:34:17,05,11,1, 11.9,1,1, 13.311, 10540.026, 433.131, 52822.730 24/06/23,05:34:17,06,11,1, 11.9,1,1, 13.311, 10540.726, 431.382, 52821.898 24/06/23,05:34:17,07,11,1, 11.9,1,1, 13.311, 10539.595, 432.494, 52820.439 24/06/23,05:34:17,08,11,1, 11.9,1,1, 13.311, 10540.065, 432.415, 52822.627 24/06/23,05:34:17,09,11,1, 11.9,1,1, 13.311, 10540.007, 431.353, 52820.378 24/06/23,05:34:17,10,11,1, 11.9,1,1, 13.311, 10539.300, 433.108, 52821.314 24/06/23,05:34:17,11,11,1, 11.9,1,1, 13.311, 10540.416, 431.975, 52822.630 24/06/23,05:34:17,12,11,1, 11.9,1,1, 13.311, 10539.982, 431.990, 52820.470 24/06/23,05:34:17,13,11,1, 11.9,1,1, 13.311, 10540.045, 433.183, 52822.721 24/06/23,05:34:17,14,11,1, 11.9,1,1, 13.311, 10540.706, 431.356, 52821.855 24/06/23,05:34:17,15,11,1, 11.9,1,1, 13.311, 10539.554, 432.533, 52820.520 24/06/23,05:34:17,16,11,1, 11.9,1,1, 13.311, 10540.053, 432.445, 52822.662 24/06/23,05:34:17,17,11,1, 11.9,1,1, 13.311, 10539.946, 431.303, 52820.338 24/06/23,05:34:17,18,11,1, 11.9,1,1, 13.311, 10539.290, 433.119, 52821.325 24/06/23,05:34:17,19,11,1, 11.9,1,1, 13.311, 10540.403, 431.924, 52822.574 24/06/23,05:34:18,00,11,1, 11.9,1,1, 13.305, 10540.403, 431.924, 52822.574 24/06/23,05:34:18,01,11,1, 11.9,1,1, 13.305, 10539.865, 431.288, 52819.843 24/06/23,05:34:18,02,11,1, 11.9,1,1, 13.305, 10539.178, 433.181, 52821.674 24/06/23,05:34:18,03,11,1, 11.9,1,1, 13.305, 10540.707, 431.905, 52822.791 24/06/23,05:34:18,04,11,1, 11.9,1,1, 13.305, 10539.667, 432.019, 52820.001 24/06/23,05:34:18,05,11,1, 11.9,1,1, 13.305, 10540.104, 433.130, 52823.239 24/06/23,05:34:18,06,11,1, 11.9,1,1, 13.305, 10540.803, 431.222, 52821.528 24/06/23,05:34:18,07,11,1, 11.9,1,1, 13.305, 10539.204, 432.564, 52820.347 24/06/23,05:34:18,08,11,1, 11.9,1,1, 13.305, 10540.272, 432.388, 52823.060 24/06/23,05:34:18,09,11,1, 11.9,1,1, 13.305, 10539.851, 431.308, 52819.825 24/06/23,05:34:18,10,11,1, 11.9,1,1, 13.305, 10539.161, 433.164, 52821.656 24/06/23,05:34:18,11,11,1, 11.9,1,1, 13.305, 10540.718, 431.906, 52822.827 24/06/23,05:34:18,12,11,1, 11.9,1,1, 13.305, 10539.646, 432.003, 52820.017 24/06/23,05:34:18,13,11,1, 11.9,1,1, 13.305, 10540.075, 433.110, 52823.392 24/06/23,05:34:18,14,11,1, 11.9,1,1, 13.305, 10540.804, 431.250, 52821.495 24/06/23,05:34:18,15,11,1, 11.9,1,1, 13.305, 10539.183, 432.534, 52820.363 24/06/23,05:34:18,16,11,1, 11.9,1,1, 13.305, 10540.271, 432.431, 52823.205 24/06/23,05:34:18,17,11,1, 11.9,1,1, 13.305, 10539.834, 431.290, 52819.836 24/06/23,05:34:18,18,11,1, 11.9,1,1, 13.305, 10539.192, 433.161, 52821.783 24/06/23,05:34:18,19,11,1, 11.9,1,1, 13.305, 10540.704, 431.903, 52822.799 24/06/23,05:34:19,00,11,1, 11.9,1,1, 13.316, 10540.704, 431.903, 52822.799 24/06/23,05:34:19,01,11,1, 11.9,1,1, 13.316, 10539.723, 431.357, 52819.737 24/06/23,05:34:19,02,11,1, 11.9,1,1, 13.316, 10539.183, 433.208, 52821.915 24/06/23,05:34:19,03,11,1, 11.9,1,1, 13.316, 10540.727, 431.826, 52822.708 24/06/23,05:34:19,04,11,1, 11.9,1,1, 13.316, 10539.597, 432.011, 52819.992 24/06/23,05:34:19,05,11,1, 11.9,1,1, 13.316, 10540.109, 433.064, 52823.348 24/06/23,05:34:19,06,11,1, 11.9,1,1, 13.316, 10540.608, 431.207, 52821.203 24/06/23,05:34:19,07,11,1, 11.9,1,1, 13.316, 10539.050, 432.574, 52820.373 24/06/23,05:34:19,08,11,1, 11.9,1,1, 13.316, 10540.209, 432.278, 52823.057 24/06/23,05:34:19,09,11,1, 11.9,1,1, 13.316, 10539.695, 431.394, 52819.752 24/06/23,05:34:19,10,11,1, 11.9,1,1, 13.316, 10539.158, 433.215, 52821.907 24/06/23,05:34:19,11,11,1, 11.9,1,1, 13.316, 10540.780, 431.810, 52822.751 24/06/23,05:34:19,12,11,1, 11.9,1,1, 13.316, 10539.608, 431.995, 52820.007 24/06/23,05:34:19,13,11,1, 11.9,1,1, 13.316, 10540.103, 433.068, 52823.354 24/06/23,05:34:19,14,11,1, 11.9,1,1, 13.316, 10540.678, 431.196, 52821.191 24/06/23,05:34:19,15,11,1, 11.9,1,1, 13.316, 10539.066, 432.580, 52820.311 24/06/23,05:34:19,16,11,1, 11.9,1,1, 13.316, 10540.214, 432.384, 52823.139 24/06/23,05:34:19,17,11,1, 11.9,1,1, 13.316, 10539.722, 431.339, 52819.765 24/06/23,05:34:19,18,11,1, 11.9,1,1, 13.316, 10539.147, 433.202, 52821.934 24/06/23,05:34:19,19,11,1, 11.9,1,1, 13.316, 10540.737, 431.843, 52822.724 24/06/23,05:34:20,00,11,1, 11.9,1,1, 13.311, 10540.737, 431.843, 52822.724 24/06/23,05:34:20,01,11,1, 11.9,1,1, 13.311, 10539.636, 431.367, 52819.702 24/06/23,05:34:20,02,11,1, 11.9,1,1, 13.311, 10539.210, 433.269, 52822.109 24/06/23,05:34:20,03,11,1, 11.9,1,1, 13.311, 10540.668, 431.769, 52822.638 24/06/23,05:34:20,04,11,1, 11.9,1,1, 13.311, 10539.531, 432.145, 52820.062 24/06/23,05:34:20,05,11,1, 11.9,1,1, 13.311, 10540.073, 433.000, 52823.396 24/06/23,05:34:20,06,11,1, 11.9,1,1, 13.311, 10540.463, 431.156, 52820.960 24/06/23,05:34:20,07,11,1, 11.9,1,1, 13.311, 10538.958, 432.670, 52820.456 24/06/23,05:34:20,08,11,1, 11.9,1,1, 13.311, 10540.196, 432.283, 52823.009 24/06/23,05:34:20,09,11,1, 11.9,1,1, 13.311, 10539.638, 431.442, 52819.723 24/06/23,05:34:20,10,11,1, 11.9,1,1, 13.311, 10539.230, 433.259, 52822.149 24/06/23,05:34:20,11,11,1, 11.9,1,1, 13.311, 10540.727, 431.699, 52822.556 24/06/23,05:34:20,12,11,1, 11.9,1,1, 13.311, 10539.514, 432.104, 52820.047 24/06/23,05:34:20,13,11,1, 11.9,1,1, 13.311, 10540.076, 433.004, 52823.468 24/06/23,05:34:20,14,11,1, 11.9,1,1, 13.311, 10540.472, 431.163, 52820.923 24/06/23,05:34:20,15,11,1, 11.9,1,1, 13.311, 10538.886, 432.663, 52820.446 24/06/23,05:34:20,16,11,1, 11.9,1,1, 13.311, 10540.154, 432.283, 52823.032 24/06/23,05:34:20,17,11,1, 11.9,1,1, 13.311, 10539.581, 431.426, 52819.685 24/06/23,05:34:20,18,11,1, 11.9,1,1, 13.311, 10539.216, 433.280, 52822.195 24/06/23,05:34:20,19,11,1, 11.9,1,1, 13.311, 10540.770, 431.758, 52822.636 24/06/23,05:34:21,00,11,1, 12.0,1,1, 13.309, 10540.762, 431.758, 52822.636 24/06/23,05:34:21,01,11,1, 12.0,1,1, 13.309, 10539.509, 431.533, 52819.704 24/06/23,05:34:21,02,11,1, 12.0,1,1, 13.309, 10539.316, 433.301, 52822.378 24/06/23,05:34:21,03,11,1, 12.0,1,1, 13.309, 10540.707, 431.641, 52822.467 24/06/23,05:34:21,04,11,1, 12.0,1,1, 13.309, 10539.432, 432.192, 52820.107 24/06/23,05:34:21,05,11,1, 12.0,1,1, 13.309, 10540.060, 432.872, 52823.312 24/06/23,05:34:21,06,11,1, 12.0,1,1, 13.309, 10540.264, 431.157, 52820.729 24/06/23,05:34:21,07,11,1, 12.0,1,1, 13.309, 10538.879, 432.729, 52820.551 24/06/23,05:34:21,08,11,1, 12.0,1,1, 13.309, 10540.192, 432.239, 52822.966 24/06/23,05:34:21,09,11,1, 12.0,1,1, 13.309, 10539.487, 431.504, 52819.718 24/06/23,05:34:21,10,11,1, 12.0,1,1, 13.309, 10539.319, 433.263, 52822.444 24/06/23,05:34:21,11,11,1, 12.0,1,1, 13.309, 10540.765, 431.691, 52822.593 24/06/23,05:34:21,12,11,1, 12.0,1,1, 13.309, 10539.363, 432.146, 52820.064 24/06/23,05:34:21,13,11,1, 12.0,1,1, 13.309, 10540.105, 432.905, 52823.354 24/06/23,05:34:21,14,11,1, 12.0,1,1, 13.309, 10540.247, 431.138, 52820.688 24/06/23,05:34:21,15,11,1, 12.0,1,1, 13.309, 10538.811, 432.791, 52820.643 24/06/23,05:34:21,16,11,1, 12.0,1,1, 13.309, 10540.150, 432.183, 52823.001 24/06/23,05:34:21,17,11,1, 12.0,1,1, 13.309, 10539.557, 431.464, 52819.692 24/06/23,05:34:21,18,11,1, 12.0,1,1, 13.309, 10539.290, 433.263, 52822.399 24/06/23,05:34:21,19,11,1, 12.0,1,1, 13.309, 10540.757, 431.644, 52822.558 24/06/23,05:34:22,00,11,1, 12.0,1,1, 13.310, 10540.754, 431.644, 52822.558 24/06/23,05:34:22,01,11,1, 12.0,1,1, 13.310, 10539.619, 431.657, 52820.277 24/06/23,05:34:22,02,11,1, 12.0,1,1, 13.310, 10539.468, 433.177, 52822.309 24/06/23,05:34:22,03,11,1, 12.0,1,1, 13.310, 10540.514, 431.530, 52822.366 24/06/23,05:34:22,04,11,1, 12.0,1,1, 13.310, 10539.597, 432.303, 52820.562 24/06/23,05:34:22,05,11,1, 12.0,1,1, 13.310, 10539.868, 432.695, 52822.793 24/06/23,05:34:22,06,11,1, 12.0,1,1, 13.310, 10540.089, 431.185, 52820.870 24/06/23,05:34:22,07,11,1, 12.0,1,1, 13.310, 10538.937, 432.785, 52820.741 24/06/23,05:34:22,08,11,1, 12.0,1,1, 13.310, 10539.901, 432.114, 52822.562 24/06/23,05:34:22,09,11,1, 12.0,1,1, 13.310, 10539.572, 431.672, 52820.233 24/06/23,05:34:22,10,11,1, 12.0,1,1, 13.310, 10539.401, 433.183, 52822.227 24/06/23,05:34:22,11,11,1, 12.0,1,1, 13.310, 10540.465, 431.567, 52822.322 24/06/23,05:34:22,12,11,1, 12.0,1,1, 13.310, 10539.544, 432.289, 52820.528 24/06/23,05:34:22,13,11,1, 12.0,1,1, 13.310, 10539.819, 432.662, 52822.786 24/06/23,05:34:22,14,11,1, 12.0,1,1, 13.310, 10539.994, 431.177, 52820.786 24/06/23,05:34:22,15,11,1, 12.0,1,1, 13.310, 10538.986, 432.805, 52820.757 24/06/23,05:34:22,16,11,1, 12.0,1,1, 13.310, 10539.861, 432.070, 52822.676 24/06/23,05:34:22,17,11,1, 12.0,1,1, 13.310, 10539.607, 431.652, 52820.251 24/06/23,05:34:22,18,11,1, 12.0,1,1, 13.310, 10539.459, 433.179, 52822.338 24/06/23,05:34:22,19,11,1, 12.0,1,1, 13.310, 10540.527, 431.550, 52822.312 24/06/23,05:34:23,00,11,1, 11.9,1,1, 13.312, 10540.520, 431.550, 52822.312 24/06/23,05:34:23,01,11,1, 11.9,1,1, 13.312, 10539.600, 431.770, 52820.316 24/06/23,05:34:23,02,11,1, 11.9,1,1, 13.312, 10539.516, 433.159, 52822.418 24/06/23,05:34:23,03,11,1, 11.9,1,1, 13.312, 10540.426, 431.440, 52822.162 24/06/23,05:34:23,04,11,1, 11.9,1,1, 13.312, 10539.457, 432.330, 52820.543 24/06/23,05:34:23,05,11,1, 11.9,1,1, 13.312, 10539.789, 432.581, 52822.725 24/06/23,05:34:23,06,11,1, 11.9,1,1, 13.312, 10539.830, 431.166, 52820.568 24/06/23,05:34:23,07,11,1, 11.9,1,1, 13.312, 10538.872, 432.872, 52820.917 24/06/23,05:34:23,08,11,1, 11.9,1,1, 13.312, 10539.929, 432.001, 52822.568 24/06/23,05:34:23,09,11,1, 11.9,1,1, 13.312, 10539.552, 431.775, 52820.326 24/06/23,05:34:23,10,11,1, 11.9,1,1, 13.312, 10539.520, 433.120, 52822.491 24/06/23,05:34:23,11,11,1, 11.9,1,1, 13.312, 10540.426, 431.467, 52822.152 24/06/23,05:34:23,12,11,1, 11.9,1,1, 13.312, 10539.414, 432.372, 52820.514 24/06/23,05:34:23,13,11,1, 11.9,1,1, 13.312, 10539.755, 432.505, 52822.790 24/06/23,05:34:23,14,11,1, 11.9,1,1, 13.312, 10539.805, 431.186, 52820.607 24/06/23,05:34:23,15,11,1, 11.9,1,1, 13.312, 10538.902, 432.842, 52820.946 24/06/23,05:34:23,16,11,1, 11.9,1,1, 13.312, 10539.925, 431.985, 52822.611 24/06/23,05:34:23,17,11,1, 11.9,1,1, 13.312, 10539.568, 431.788, 52820.355 24/06/23,05:34:23,18,11,1, 11.9,1,1, 13.312, 10539.495, 433.132, 52822.500 24/06/23,05:34:23,19,11,1, 11.9,1,1, 13.312, 10540.442, 431.418, 52822.144 24/06/23,05:34:24,00,11,1, 11.9,1,1, 13.310, 10540.437, 431.418, 52822.144 24/06/23,05:34:24,01,11,1, 11.9,1,1, 13.310, 10539.551, 431.852, 52820.422 24/06/23,05:34:24,02,11,1, 11.9,1,1, 13.310, 10539.571, 433.057, 52822.636 24/06/23,05:34:24,03,11,1, 11.9,1,1, 13.310, 10540.348, 431.361, 52821.919 24/06/23,05:34:24,04,11,1, 11.9,1,1, 13.310, 10539.270, 432.406, 52820.482 24/06/23,05:34:24,05,11,1, 11.9,1,1, 13.310, 10539.665, 432.381, 52822.674 24/06/23,05:34:24,06,11,1, 11.9,1,1, 13.310, 10539.631, 431.164, 52820.439 24/06/23,05:34:24,07,11,1, 11.9,1,1, 13.310, 10538.889, 432.989, 52821.204 24/06/23,05:34:24,08,11,1, 11.9,1,1, 13.310, 10540.010, 431.895, 52822.597 24/06/23,05:34:24,09,11,1, 11.9,1,1, 13.310, 10539.538, 431.838, 52820.437 24/06/23,05:34:24,10,11,1, 11.9,1,1, 13.310, 10539.647, 433.081, 52822.651 24/06/23,05:34:24,11,11,1, 11.9,1,1, 13.310, 10540.344, 431.290, 52821.844 24/06/23,05:34:24,12,11,1, 11.9,1,1, 13.310, 10539.211, 432.373, 52820.486 24/06/23,05:34:24,13,11,1, 11.9,1,1, 13.310, 10539.717, 432.391, 52822.705 24/06/23,05:34:24,14,11,1, 11.9,1,1, 13.310, 10539.630, 431.273, 52820.428 24/06/23,05:34:24,15,11,1, 11.9,1,1, 13.310, 10538.841, 432.928, 52821.172 24/06/23,05:34:24,16,11,1, 11.9,1,1, 13.310, 10540.019, 431.849, 52822.634 24/06/23,05:34:24,17,11,1, 11.9,1,1, 13.310, 10539.566, 431.904, 52820.495 24/06/23,05:34:24,18,11,1, 11.9,1,1, 13.310, 10539.593, 433.064, 52822.724 24/06/23,05:34:24,19,11,1, 11.9,1,1, 13.310, 10540.330, 431.316, 52821.896 24/06/23,05:34:25,00,11,1, 11.8,1,1, 13.311, 10540.328, 431.316, 52821.896 24/06/23,05:34:25,01,11,1, 11.8,1,1, 13.311, 10539.550, 431.952, 52820.573 24/06/23,05:34:25,02,11,1, 11.8,1,1, 13.311, 10539.594, 432.911, 52822.845 24/06/23,05:34:25,03,11,1, 11.8,1,1, 13.311, 10540.186, 431.239, 52821.556 24/06/23,05:34:25,04,11,1, 11.8,1,1, 13.311, 10539.036, 432.448, 52820.477 24/06/23,05:34:25,05,11,1, 11.8,1,1, 13.311, 10539.580, 432.227, 52822.647 24/06/23,05:34:25,06,11,1, 11.8,1,1, 13.311, 10539.437, 431.272, 52820.272 24/06/23,05:34:25,07,11,1, 11.8,1,1, 13.311, 10538.880, 433.049, 52821.430 24/06/23,05:34:25,08,11,1, 11.8,1,1, 13.311, 10540.080, 431.777, 52822.585 24/06/23,05:34:25,09,11,1, 11.8,1,1, 13.311, 10539.500, 431.989, 52820.548 24/06/23,05:34:25,10,11,1, 11.8,1,1, 13.311, 10539.617, 432.928, 52822.868 24/06/23,05:34:25,11,11,1, 11.8,1,1, 13.311, 10540.187, 431.187, 52821.711 24/06/23,05:34:25,12,11,1, 11.8,1,1, 13.311, 10538.985, 432.466, 52820.563 24/06/23,05:34:25,13,11,1, 11.8,1,1, 13.311, 10539.627, 432.196, 52822.620 24/06/23,05:34:25,14,11,1, 11.8,1,1, 13.311, 10539.416, 431.270, 52820.364 24/06/23,05:34:25,15,11,1, 11.8,1,1, 13.311, 10538.882, 432.992, 52821.613 24/06/23,05:34:25,16,11,1, 11.8,1,1, 13.311, 10540.035, 431.799, 52822.597 24/06/23,05:34:25,17,11,1, 11.8,1,1, 13.311, 10539.504, 431.978, 52820.452 24/06/23,05:34:25,18,11,1, 11.8,1,1, 13.311, 10539.629, 432.933, 52822.828 24/06/23,05:34:25,19,11,1, 11.8,1,1, 13.311, 10540.200, 431.202, 52821.597 24/06/23,05:34:26,00,11,1, 11.9,1,1, 13.308, 10540.195, 431.202, 52821.597 24/06/23,05:34:26,01,11,1, 11.9,1,1, 13.308, 10539.365, 432.036, 52820.494 24/06/23,05:34:26,02,11,1, 11.9,1,1, 13.308, 10539.597, 432.792, 52822.870 24/06/23,05:34:26,03,11,1, 11.9,1,1, 13.308, 10539.983, 431.114, 52821.278 24/06/23,05:34:26,04,11,1, 11.9,1,1, 13.308, 10538.801, 432.506, 52820.589 24/06/23,05:34:26,05,11,1, 11.9,1,1, 13.308, 10539.555, 432.116, 52822.554 24/06/23,05:34:26,06,11,1, 11.9,1,1, 13.308, 10539.356, 431.317, 52820.288 24/06/23,05:34:26,07,11,1, 11.9,1,1, 13.308, 10538.972, 433.082, 52821.900 24/06/23,05:34:26,08,11,1, 11.9,1,1, 13.308, 10540.119, 431.552, 52822.512 24/06/23,05:34:26,09,11,1, 11.9,1,1, 13.308, 10539.423, 432.090, 52820.554 24/06/23,05:34:26,10,11,1, 11.9,1,1, 13.308, 10539.598, 432.806, 52822.822 24/06/23,05:34:26,11,11,1, 11.9,1,1, 13.308, 10539.979, 431.137, 52821.234 24/06/23,05:34:26,12,11,1, 11.9,1,1, 13.308, 10538.791, 432.544, 52820.590 24/06/23,05:34:26,13,11,1, 11.9,1,1, 13.308, 10539.498, 432.087, 52822.610 24/06/23,05:34:26,14,11,1, 11.9,1,1, 13.308, 10539.308, 431.396, 52820.289 24/06/23,05:34:26,15,11,1, 11.9,1,1, 13.308, 10538.961, 433.098, 52821.842 24/06/23,05:34:26,16,11,1, 11.9,1,1, 13.308, 10540.095, 431.598, 52822.532 24/06/23,05:34:26,17,11,1, 11.9,1,1, 13.308, 10539.348, 432.042, 52820.500 24/06/23,05:34:26,18,11,1, 11.9,1,1, 13.308, 10539.596, 432.787, 52822.811 24/06/23,05:34:26,19,11,1, 11.9,1,1, 13.308, 10539.884, 431.089, 52821.192 24/06/23,05:34:27,00,11,1, 11.8,1,1, 13.309, 10539.877, 431.089, 52821.192 24/06/23,05:34:27,01,11,1, 11.8,1,1, 13.309, 10539.222, 432.107, 52820.553 24/06/23,05:34:27,02,11,1, 11.8,1,1, 13.309, 10539.534, 432.624, 52822.806 24/06/23,05:34:27,03,11,1, 11.8,1,1, 13.309, 10539.682, 431.030, 52820.928 24/06/23,05:34:27,04,11,1, 11.8,1,1, 13.309, 10538.639, 432.643, 52820.692 24/06/23,05:34:27,05,11,1, 11.8,1,1, 13.309, 10539.530, 431.980, 52822.620 24/06/23,05:34:27,06,11,1, 11.8,1,1, 13.309, 10539.197, 431.494, 52820.249 24/06/23,05:34:27,07,11,1, 11.8,1,1, 13.309, 10539.026, 433.052, 52822.169 24/06/23,05:34:27,08,11,1, 11.8,1,1, 13.309, 10540.081, 431.419, 52822.402 24/06/23,05:34:27,09,11,1, 11.8,1,1, 13.309, 10539.244, 432.158, 52820.588 24/06/23,05:34:27,10,11,1, 11.8,1,1, 13.309, 10539.497, 432.629, 52822.860 24/06/23,05:34:27,11,11,1, 11.8,1,1, 13.309, 10539.701, 431.035, 52820.909 24/06/23,05:34:27,12,11,1, 11.8,1,1, 13.309, 10538.590, 432.647, 52820.738 24/06/23,05:34:27,13,11,1, 11.8,1,1, 13.309, 10539.470, 431.958, 52822.607 24/06/23,05:34:27,14,11,1, 11.8,1,1, 13.309, 10539.260, 431.515, 52820.340 24/06/23,05:34:27,15,11,1, 11.8,1,1, 13.309, 10538.956, 433.051, 52822.205 24/06/23,05:34:27,16,11,1, 11.8,1,1, 13.309, 10540.103, 431.439, 52822.439 24/06/23,05:34:27,17,11,1, 11.8,1,1, 13.309, 10539.245, 432.128, 52820.515 24/06/23,05:34:27,18,11,1, 11.8,1,1, 13.309, 10539.476, 432.608, 52822.872 24/06/23,05:34:27,19,11,1, 11.8,1,1, 13.309, 10539.664, 431.006, 52820.854 24/06/23,05:34:28,00,10,1, 11.9,1,1, 13.310, 10539.660, 431.006, 52820.854 24/06/23,05:34:28,01,10,1, 11.9,1,1, 13.310, 10539.093, 432.159, 52820.544 24/06/23,05:34:28,02,10,1, 11.9,1,1, 13.310, 10539.402, 432.471, 52822.745 24/06/23,05:34:28,03,10,1, 11.9,1,1, 13.310, 10539.530, 431.006, 52820.656 24/06/23,05:34:28,04,10,1, 11.9,1,1, 13.310, 10538.456, 432.699, 52820.836 24/06/23,05:34:28,05,10,1, 11.9,1,1, 13.310, 10539.557, 431.851, 52822.583 24/06/23,05:34:28,06,10,1, 11.9,1,1, 13.310, 10539.173, 431.564, 52820.331 24/06/23,05:34:28,07,10,1, 11.9,1,1, 13.310, 10539.098, 433.004, 52822.457 24/06/23,05:34:28,08,10,1, 11.9,1,1, 13.310, 10540.061, 431.325, 52822.214 24/06/23,05:34:28,09,10,1, 11.9,1,1, 13.310, 10539.073, 432.177, 52820.553 24/06/23,05:34:28,10,10,1, 11.9,1,1, 13.310, 10539.409, 432.405, 52822.784 24/06/23,05:34:28,11,10,1, 11.9,1,1, 13.310, 10539.475, 431.047, 52820.699 24/06/23,05:34:28,12,10,1, 11.9,1,1, 13.310, 10538.522, 432.641, 52820.952 24/06/23,05:34:28,13,10,1, 11.9,1,1, 13.310, 10539.306, 431.903, 52822.786 24/06/23,05:34:28,14,10,1, 11.9,1,1, 13.310, 10539.439, 431.592, 52820.536 24/06/23,05:34:28,15,10,1, 11.9,1,1, 13.310, 10538.842, 432.988, 52822.065 24/06/23,05:34:28,16,10,1, 11.9,1,1, 13.310, 10540.142, 431.388, 52822.686 24/06/23,05:34:28,17,10,1, 11.9,1,1, 13.310, 10539.236, 432.129, 52820.276 24/06/23,05:34:28,18,10,1, 11.9,1,1, 13.310, 10539.115, 432.408, 52822.526 24/06/23,05:34:28,19,10,1, 11.9,1,1, 13.310, 10539.661, 431.037, 52821.151 24/06/23,05:34:29,00,10,1, 11.9,1,1, 13.313, 10539.660, 431.037, 52821.151 24/06/23,05:34:29,01,10,1, 11.9,1,1, 13.313, 10539.046, 432.144, 52820.241 24/06/23,05:34:29,02,10,1, 11.9,1,1, 13.313, 10538.984, 432.273, 52822.549 24/06/23,05:34:29,03,10,1, 11.9,1,1, 13.313, 10539.553, 431.102, 52820.926 24/06/23,05:34:29,04,10,1, 11.9,1,1, 13.313, 10538.327, 432.734, 52820.609 24/06/23,05:34:29,05,10,1, 11.9,1,1, 13.313, 10539.394, 431.863, 52822.886 24/06/23,05:34:29,06,10,1, 11.9,1,1, 13.313, 10539.397, 431.741, 52820.595 24/06/23,05:34:29,07,10,1, 11.9,1,1, 13.313, 10538.847, 432.891, 52822.154 24/06/23,05:34:29,08,10,1, 11.9,1,1, 13.313, 10539.987, 431.267, 52822.575 24/06/23,05:34:29,09,10,1, 11.9,1,1, 13.313, 10539.009, 432.159, 52820.273 24/06/23,05:34:29,10,10,1, 11.9,1,1, 13.313, 10539.016, 432.298, 52822.558 24/06/23,05:34:29,11,10,1, 11.9,1,1, 13.313, 10539.520, 431.107, 52820.982 24/06/23,05:34:29,12,10,1, 11.9,1,1, 13.313, 10538.313, 432.705, 52820.540 24/06/23,05:34:29,13,10,1, 11.9,1,1, 13.313, 10539.384, 431.845, 52822.856 24/06/23,05:34:29,14,10,1, 11.9,1,1, 13.313, 10539.409, 431.743, 52820.535 24/06/23,05:34:29,15,10,1, 11.9,1,1, 13.313, 10538.844, 432.906, 52822.129 24/06/23,05:34:29,16,10,1, 11.9,1,1, 13.313, 10540.038, 431.268, 52822.518 24/06/23,05:34:29,17,10,1, 11.9,1,1, 13.313, 10538.963, 432.171, 52820.244 24/06/23,05:34:29,18,10,1, 11.9,1,1, 13.313, 10538.942, 432.278, 52822.562 24/06/23,05:34:29,19,10,1, 11.9,1,1, 13.313, 10539.475, 431.137, 52820.994 24/06/23,05:34:30,00,10,1, 11.9,1,1, 13.314, 10539.469, 431.137, 52820.994 24/06/23,05:34:30,01,10,1, 11.9,1,1, 13.314, 10538.772, 432.225, 52820.240 24/06/23,05:34:30,02,10,1, 11.9,1,1, 13.314, 10538.866, 432.216, 52822.500 24/06/23,05:34:30,03,10,1, 11.9,1,1, 13.314, 10539.363, 431.151, 52820.781 24/06/23,05:34:30,04,10,1, 11.9,1,1, 13.314, 10538.259, 432.772, 52820.795 24/06/23,05:34:30,05,10,1, 11.9,1,1, 13.314, 10539.414, 431.700, 52822.945 24/06/23,05:34:30,06,10,1, 11.9,1,1, 13.314, 10539.283, 431.749, 52820.557 24/06/23,05:34:30,07,10,1, 11.9,1,1, 13.314, 10538.875, 432.819, 52822.290 24/06/23,05:34:30,08,10,1, 11.9,1,1, 13.314, 10539.915, 431.221, 52822.312 24/06/23,05:34:30,09,10,1, 11.9,1,1, 13.314, 10538.732, 432.235, 52820.122 24/06/23,05:34:30,10,10,1, 11.9,1,1, 13.314, 10538.864, 432.176, 52822.550 24/06/23,05:34:30,11,10,1, 11.9,1,1, 13.314, 10539.307, 431.114, 52820.745 24/06/23,05:34:30,12,10,1, 11.9,1,1, 13.314, 10538.287, 432.802, 52820.823 24/06/23,05:34:30,13,10,1, 11.9,1,1, 13.314, 10539.390, 431.731, 52822.941 24/06/23,05:34:30,14,10,1, 11.9,1,1, 13.314, 10539.283, 431.815, 52820.538 24/06/23,05:34:30,15,10,1, 11.9,1,1, 13.314, 10538.819, 432.780, 52822.270 24/06/23,05:34:30,16,10,1, 11.9,1,1, 13.314, 10539.904, 431.121, 52822.233 24/06/23,05:34:30,17,10,1, 11.9,1,1, 13.314, 10538.724, 432.214, 52820.198 24/06/23,05:34:30,18,10,1, 11.9,1,1, 13.314, 10538.843, 432.176, 52822.523 24/06/23,05:34:30,19,10,1, 11.9,1,1, 13.314, 10539.343, 431.153, 52820.772 24/06/23,05:34:31,00,10,1, 11.9,1,1, 13.311, 10539.335, 431.153, 52820.772 24/06/23,05:34:31,01,10,1, 11.9,1,1, 13.311, 10538.498, 432.331, 52820.091 24/06/23,05:34:31,02,10,1, 11.9,1,1, 13.311, 10538.786, 432.090, 52822.571 24/06/23,05:34:31,03,10,1, 11.9,1,1, 13.311, 10539.183, 431.173, 52820.565 24/06/23,05:34:31,04,10,1, 11.9,1,1, 13.311, 10538.202, 432.796, 52820.959 24/06/23,05:34:31,05,10,1, 11.9,1,1, 13.311, 10539.443, 431.639, 52822.929 24/06/23,05:34:31,06,10,1, 11.9,1,1, 13.311, 10539.152, 431.834, 52820.472 24/06/23,05:34:31,07,10,1, 11.9,1,1, 13.311, 10538.742, 432.694, 52822.315 24/06/23,05:34:31,08,10,1, 11.9,1,1, 13.311, 10539.758, 431.104, 52822.067 24/06/23,05:34:31,09,10,1, 11.9,1,1, 13.311, 10538.492, 432.256, 52820.096 24/06/23,05:34:31,10,10,1, 11.9,1,1, 13.311, 10538.814, 432.041, 52822.601 24/06/23,05:34:31,11,10,1, 11.9,1,1, 13.311, 10539.146, 431.198, 52820.595 24/06/23,05:34:31,12,10,1, 11.9,1,1, 13.311, 10538.221, 432.809, 52821.045 24/06/23,05:34:31,13,10,1, 11.9,1,1, 13.311, 10539.449, 431.612, 52822.887 24/06/23,05:34:31,14,10,1, 11.9,1,1, 13.311, 10539.198, 431.793, 52820.495 24/06/23,05:34:31,15,10,1, 11.9,1,1, 13.311, 10538.743, 432.659, 52822.374 24/06/23,05:34:31,16,10,1, 11.9,1,1, 13.311, 10539.756, 431.101, 52822.059 24/06/23,05:34:31,17,10,1, 11.9,1,1, 13.311, 10538.461, 432.246, 52820.151 24/06/23,05:34:31,18,10,1, 11.9,1,1, 13.311, 10538.782, 432.055, 52822.517 24/06/23,05:34:31,19,10,1, 11.9,1,1, 13.311, 10539.166, 431.201, 52820.676 24/06/23,05:34:32,00,10,1, 11.9,1,1, 13.313, 10539.160, 431.201, 52820.676 24/06/23,05:34:32,01,10,1, 11.9,1,1, 13.313, 10538.285, 432.342, 52820.569 24/06/23,05:34:32,02,10,1, 11.9,1,1, 13.313, 10538.959, 432.003, 52822.526 24/06/23,05:34:32,03,10,1, 11.9,1,1, 13.313, 10538.803, 431.200, 52820.220 24/06/23,05:34:32,04,10,1, 11.9,1,1, 13.313, 10538.374, 432.914, 52821.707 24/06/23,05:34:32,05,10,1, 11.9,1,1, 13.313, 10539.547, 431.487, 52822.513 24/06/23,05:34:32,06,10,1, 11.9,1,1, 13.313, 10538.851, 431.889, 52820.452 24/06/23,05:34:32,07,10,1, 11.9,1,1, 13.313, 10539.052, 432.675, 52822.844 24/06/23,05:34:32,08,10,1, 11.9,1,1, 13.313, 10539.438, 430.917, 52821.229 24/06/23,05:34:32,09,10,1, 11.9,1,1, 13.313, 10538.268, 432.390, 52820.405 24/06/23,05:34:32,10,10,1, 11.9,1,1, 13.313, 10538.973, 431.966, 52822.523 24/06/23,05:34:32,11,10,1, 11.9,1,1, 13.313, 10538.773, 431.230, 52820.225 24/06/23,05:34:32,12,10,1, 11.9,1,1, 13.313, 10538.394, 432.888, 52821.791 24/06/23,05:34:32,13,10,1, 11.9,1,1, 13.313, 10539.586, 431.481, 52822.508 24/06/23,05:34:32,14,10,1, 11.9,1,1, 13.313, 10538.822, 431.916, 52820.438 24/06/23,05:34:32,15,10,1, 11.9,1,1, 13.313, 10539.008, 432.655, 52822.806 24/06/23,05:34:32,16,10,1, 11.9,1,1, 13.313, 10539.416, 430.950, 52821.181 24/06/23,05:34:32,17,10,1, 11.9,1,1, 13.313, 10538.211, 432.359, 52820.512 24/06/23,05:34:32,18,10,1, 11.9,1,1, 13.313, 10538.945, 431.906, 52822.502 24/06/23,05:34:32,19,10,1, 11.9,1,1, 13.313, 10538.812, 431.209, 52820.172 24/06/23,05:34:33,00,10,1, 11.8,1,1, 13.313, 10538.809, 431.209, 52820.172 24/06/23,05:34:33,01,10,1, 11.8,1,1, 13.313, 10538.141, 432.464, 52820.584 24/06/23,05:34:33,02,10,1, 11.8,1,1, 13.313, 10538.943, 431.894, 52822.527 24/06/23,05:34:33,03,10,1, 11.8,1,1, 13.313, 10538.751, 431.258, 52820.230 24/06/23,05:34:33,04,10,1, 11.8,1,1, 13.313, 10538.415, 432.956, 52822.038 24/06/23,05:34:33,05,10,1, 11.8,1,1, 13.313, 10539.540, 431.360, 52822.407 24/06/23,05:34:33,06,10,1, 11.8,1,1, 13.313, 10538.765, 431.995, 52820.469 24/06/23,05:34:33,07,10,1, 11.8,1,1, 13.313, 10538.972, 432.547, 52822.761 24/06/23,05:34:33,08,10,1, 11.8,1,1, 13.313, 10539.241, 430.925, 52820.977 24/06/23,05:34:33,09,10,1, 11.8,1,1, 13.313, 10538.165, 432.445, 52820.644 24/06/23,05:34:33,10,10,1, 11.8,1,1, 13.313, 10538.936, 431.898, 52822.498 24/06/23,05:34:33,11,10,1, 11.8,1,1, 13.313, 10538.689, 431.273, 52820.204 24/06/23,05:34:33,12,10,1, 11.8,1,1, 13.313, 10538.407, 432.946, 52821.991 24/06/23,05:34:33,13,10,1, 11.8,1,1, 13.313, 10539.534, 431.373, 52822.489 24/06/23,05:34:33,14,10,1, 11.8,1,1, 13.313, 10538.759, 431.942, 52820.481 24/06/23,05:34:33,15,10,1, 11.8,1,1, 13.313, 10539.009, 432.574, 52822.772 24/06/23,05:34:33,16,10,1, 11.8,1,1, 13.313, 10539.249, 430.929, 52820.967 24/06/23,05:34:33,17,10,1, 11.8,1,1, 13.313, 10538.095, 432.491, 52820.575 24/06/23,05:34:33,18,10,1, 11.8,1,1, 13.313, 10538.918, 431.923, 52822.528 24/06/23,05:34:33,19,10,1, 11.8,1,1, 13.313, 10538.694, 431.335, 52820.199 24/06/23,05:34:34,00,10,1, 11.8,1,1, 13.310, 10538.692, 431.335, 52820.199 24/06/23,05:34:34,01,10,1, 11.8,1,1, 13.310, 10538.000, 432.579, 52820.712 24/06/23,05:34:34,02,10,1, 11.8,1,1, 13.310, 10538.939, 431.812, 52822.544 24/06/23,05:34:34,03,10,1, 11.8,1,1, 13.310, 10538.648, 431.414, 52820.269 24/06/23,05:34:34,04,10,1, 11.8,1,1, 13.310, 10538.500, 432.958, 52822.180 24/06/23,05:34:34,05,10,1, 11.8,1,1, 13.310, 10539.555, 431.298, 52822.370 24/06/23,05:34:34,06,10,1, 11.8,1,1, 13.310, 10538.610, 432.062, 52820.550 24/06/23,05:34:34,07,10,1, 11.8,1,1, 13.310, 10538.906, 432.472, 52822.797 24/06/23,05:34:34,08,10,1, 11.8,1,1, 13.310, 10539.095, 430.906, 52820.821 24/06/23,05:34:34,09,10,1, 11.8,1,1, 13.310, 10538.068, 432.463, 52820.758 24/06/23,05:34:34,10,10,1, 11.8,1,1, 13.310, 10538.931, 431.821, 52822.556 24/06/23,05:34:34,11,10,1, 11.8,1,1, 13.310, 10538.689, 431.417, 52820.282 24/06/23,05:34:34,12,10,1, 11.8,1,1, 13.310, 10538.531, 432.960, 52822.219 24/06/23,05:34:34,13,10,1, 11.8,1,1, 13.310, 10539.548, 431.303, 52822.319 24/06/23,05:34:34,14,10,1, 11.8,1,1, 13.310, 10538.674, 432.009, 52820.562 24/06/23,05:34:34,15,10,1, 11.8,1,1, 13.310, 10538.895, 432.415, 52822.775 24/06/23,05:34:34,16,10,1, 11.8,1,1, 13.310, 10539.088, 430.904, 52820.787 24/06/23,05:34:34,17,10,1, 11.8,1,1, 13.310, 10538.007, 432.559, 52820.765 24/06/23,05:34:34,18,10,1, 11.8,1,1, 13.310, 10538.906, 431.832, 52822.551 24/06/23,05:34:34,19,10,1, 11.8,1,1, 13.310, 10538.676, 431.432, 52820.217 24/06/23,05:34:35,00,10,1, 11.9,1,1, 13.317, 10538.667, 431.432, 52820.217 24/06/23,05:34:35,01,10,1, 11.9,1,1, 13.317, 10537.927, 432.587, 52820.891 24/06/23,05:34:35,02,10,1, 11.9,1,1, 13.317, 10538.974, 431.777, 52822.683 24/06/23,05:34:35,03,10,1, 11.9,1,1, 13.317, 10538.592, 431.513, 52820.309 24/06/23,05:34:35,04,10,1, 11.9,1,1, 13.317, 10538.575, 432.941, 52822.415 24/06/23,05:34:35,05,10,1, 11.9,1,1, 13.317, 10539.462, 431.197, 52822.204 24/06/23,05:34:35,06,10,1, 11.9,1,1, 13.317, 10538.502, 432.043, 52820.527 24/06/23,05:34:35,07,10,1, 11.9,1,1, 13.317, 10538.816, 432.317, 52822.773 24/06/23,05:34:35,08,10,1, 11.9,1,1, 13.317, 10538.914, 430.905, 52820.567 24/06/23,05:34:35,09,10,1, 11.9,1,1, 13.317, 10537.933, 432.591, 52820.909 24/06/23,05:34:35,10,10,1, 11.9,1,1, 13.317, 10538.997, 431.773, 52822.611 24/06/23,05:34:35,11,10,1, 11.9,1,1, 13.317, 10538.605, 431.525, 52820.350 24/06/23,05:34:35,12,10,1, 11.9,1,1, 13.317, 10538.582, 432.894, 52822.477 24/06/23,05:34:35,13,10,1, 11.9,1,1, 13.317, 10539.512, 431.267, 52822.234 24/06/23,05:34:35,14,10,1, 11.9,1,1, 13.317, 10538.463, 432.061, 52820.426 24/06/23,05:34:35,15,10,1, 11.9,1,1, 13.317, 10538.856, 432.319, 52822.683 24/06/23,05:34:35,16,10,1, 11.9,1,1, 13.317, 10538.857, 430.939, 52820.586 24/06/23,05:34:35,17,10,1, 11.9,1,1, 13.317, 10537.922, 432.616, 52820.942 24/06/23,05:34:35,18,10,1, 11.9,1,1, 13.317, 10538.973, 431.766, 52822.593 24/06/23,05:34:35,19,10,1, 11.9,1,1, 13.317, 10538.600, 431.472, 52820.295 24/06/23,05:34:36,00,10,1, 11.9,1,1, 13.312, 10538.592, 431.472, 52820.295 24/06/23,05:34:36,01,10,1, 11.9,1,1, 13.312, 10537.890, 432.691, 52821.040 24/06/23,05:34:36,02,10,1, 11.9,1,1, 13.312, 10539.003, 431.701, 52822.578 24/06/23,05:34:36,03,10,1, 11.9,1,1, 13.312, 10538.567, 431.564, 52820.356 24/06/23,05:34:36,04,10,1, 11.9,1,1, 13.312, 10538.591, 432.881, 52822.629 24/06/23,05:34:36,05,10,1, 11.9,1,1, 13.312, 10539.449, 431.121, 52822.145 24/06/23,05:34:36,06,10,1, 11.9,1,1, 13.312, 10538.383, 432.123, 52820.522 24/06/23,05:34:36,07,10,1, 11.9,1,1, 13.312, 10538.751, 432.207, 52822.729 24/06/23,05:34:36,08,10,1, 11.9,1,1, 13.312, 10538.783, 430.971, 52820.515 24/06/23,05:34:36,09,10,1, 11.9,1,1, 13.312, 10537.936, 432.693, 52821.083 24/06/23,05:34:36,10,10,1, 11.9,1,1, 13.312, 10538.940, 431.714, 52822.598 24/06/23,05:34:36,11,10,1, 11.9,1,1, 13.312, 10538.556, 431.614, 52820.408 24/06/23,05:34:36,12,10,1, 11.9,1,1, 13.312, 10538.584, 432.862, 52822.559 24/06/23,05:34:36,13,10,1, 11.9,1,1, 13.312, 10539.412, 431.140, 52821.975 24/06/23,05:34:36,14,10,1, 11.9,1,1, 13.312, 10538.367, 432.105, 52820.542 24/06/23,05:34:36,15,10,1, 11.9,1,1, 13.312, 10538.753, 432.200, 52822.716 24/06/23,05:34:36,16,10,1, 11.9,1,1, 13.312, 10538.738, 430.987, 52820.410 24/06/23,05:34:36,17,10,1, 11.9,1,1, 13.312, 10537.947, 432.703, 52821.099 24/06/23,05:34:36,18,10,1, 11.9,1,1, 13.312, 10538.962, 431.715, 52822.574 24/06/23,05:34:36,19,10,1, 11.9,1,1, 13.312, 10538.605, 431.620, 52820.354 24/06/23,05:34:37,00,10,1, 11.9,1,1, 13.317, 10538.601, 431.620, 52820.354 24/06/23,05:34:37,01,10,1, 11.9,1,1, 13.317, 10537.873, 432.748, 52821.260 24/06/23,05:34:37,02,10,1, 11.9,1,1, 13.317, 10539.027, 431.617, 52822.635 24/06/23,05:34:37,03,10,1, 11.9,1,1, 13.317, 10538.555, 431.734, 52820.519 24/06/23,05:34:37,04,10,1, 11.9,1,1, 13.317, 10538.656, 432.842, 52822.786 24/06/23,05:34:37,05,10,1, 11.9,1,1, 13.317, 10539.370, 431.050, 52821.856 24/06/23,05:34:37,06,10,1, 11.9,1,1, 13.317, 10538.248, 432.205, 52820.497 24/06/23,05:34:37,07,10,1, 11.9,1,1, 13.317, 10538.681, 432.173, 52822.638 24/06/23,05:34:37,08,10,1, 11.9,1,1, 13.317, 10538.624, 431.004, 52820.328 24/06/23,05:34:37,09,10,1, 11.9,1,1, 13.317, 10537.904, 432.772, 52821.227 24/06/23,05:34:37,10,10,1, 11.9,1,1, 13.317, 10539.027, 431.615, 52822.673 24/06/23,05:34:37,11,10,1, 11.9,1,1, 13.317, 10538.589, 431.701, 52820.439 24/06/23,05:34:37,12,10,1, 11.9,1,1, 13.317, 10538.643, 432.844, 52822.744 24/06/23,05:34:37,13,10,1, 11.9,1,1, 13.317, 10539.345, 431.035, 52821.773 24/06/23,05:34:37,14,10,1, 11.9,1,1, 13.317, 10538.233, 432.201, 52820.535 24/06/23,05:34:37,15,10,1, 11.9,1,1, 13.317, 10538.716, 432.124, 52822.592 24/06/23,05:34:37,16,10,1, 11.9,1,1, 13.317, 10538.624, 431.023, 52820.406 24/06/23,05:34:37,17,10,1, 11.9,1,1, 13.317, 10537.872, 432.787, 52821.363 24/06/23,05:34:37,18,10,1, 11.9,1,1, 13.317, 10539.067, 431.657, 52822.642 24/06/23,05:34:37,19,10,1, 11.9,1,1, 13.317, 10538.556, 431.719, 52820.442 24/06/23,05:34:38,00,09,1, 11.8,1,1, 13.312, 10538.551, 431.719, 52820.442 24/06/23,05:34:38,01,09,1, 11.8,1,1, 13.312, 10537.933, 432.814, 52821.512 24/06/23,05:34:38,02,09,1, 11.8,1,1, 13.312, 10539.150, 431.534, 52822.640 24/06/23,05:34:38,03,09,1, 11.8,1,1, 13.312, 10538.541, 431.765, 52820.430 24/06/23,05:34:38,04,09,1, 11.8,1,1, 13.312, 10538.638, 432.783, 52822.866 24/06/23,05:34:38,05,09,1, 11.8,1,1, 13.312, 10539.215, 430.954, 52821.626 24/06/23,05:34:38,06,09,1, 11.8,1,1, 13.312, 10538.045, 432.259, 52820.526 24/06/23,05:34:38,07,09,1, 11.8,1,1, 13.312, 10538.635, 432.016, 52822.572 24/06/23,05:34:38,08,09,1, 11.8,1,1, 13.312, 10538.478, 431.057, 52820.310 24/06/23,05:34:38,09,09,1, 11.8,1,1, 13.312, 10537.947, 432.821, 52821.430 24/06/23,05:34:38,10,09,1, 11.8,1,1, 13.312, 10539.154, 431.540, 52822.635 24/06/23,05:34:38,11,09,1, 11.8,1,1, 13.312, 10538.569, 431.708, 52820.492 24/06/23,05:34:38,12,09,1, 11.8,1,1, 13.312, 10538.674, 432.727, 52822.752 24/06/23,05:34:38,13,09,1, 11.8,1,1, 13.312, 10539.206, 430.961, 52821.666 24/06/23,05:34:38,14,09,1, 11.8,1,1, 13.312, 10538.084, 432.238, 52820.532 24/06/23,05:34:38,15,09,1, 11.8,1,1, 13.312, 10538.611, 432.049, 52822.574 24/06/23,05:34:38,16,09,1, 11.8,1,1, 13.312, 10538.501, 431.056, 52820.342 24/06/23,05:34:38,17,09,1, 11.8,1,1, 13.312, 10537.916, 432.816, 52821.596 24/06/23,05:34:38,18,09,1, 11.8,1,1, 13.312, 10539.129, 431.541, 52822.624 24/06/23,05:34:38,19,09,1, 11.8,1,1, 13.312, 10538.544, 431.777, 52820.526 24/06/23,05:34:39,00,09,1, 11.9,1,1, 13.314, 10538.542, 431.777, 52820.526 24/06/23,05:34:39,01,09,1, 11.9,1,1, 13.314, 10537.961, 432.841, 52821.756 24/06/23,05:34:39,02,09,1, 11.9,1,1, 13.314, 10539.144, 431.424, 52822.505 24/06/23,05:34:39,03,09,1, 11.9,1,1, 13.314, 10538.495, 431.804, 52820.470 24/06/23,05:34:39,04,09,1, 11.9,1,1, 13.314, 10538.657, 432.592, 52822.873 24/06/23,05:34:39,05,09,1, 11.9,1,1, 13.314, 10539.066, 430.917, 52821.367 24/06/23,05:34:39,06,09,1, 11.9,1,1, 13.314, 10537.893, 432.315, 52820.517 24/06/23,05:34:39,07,09,1, 11.9,1,1, 13.314, 10538.617, 431.895, 52822.583 24/06/23,05:34:39,08,09,1, 11.9,1,1, 13.314, 10538.372, 431.154, 52820.264 24/06/23,05:34:39,09,09,1, 11.9,1,1, 13.314, 10537.998, 432.832, 52821.756 24/06/23,05:34:39,10,09,1, 11.9,1,1, 13.314, 10539.137, 431.398, 52822.526 24/06/23,05:34:39,11,09,1, 11.9,1,1, 13.314, 10538.439, 431.837, 52820.548 24/06/23,05:34:39,12,09,1, 11.9,1,1, 13.314, 10538.649, 432.577, 52822.802 24/06/23,05:34:39,13,09,1, 11.9,1,1, 13.314, 10539.026, 430.861, 52821.290 24/06/23,05:34:39,14,09,1, 11.9,1,1, 13.314, 10537.951, 432.313, 52820.552 24/06/23,05:34:39,15,09,1, 11.9,1,1, 13.314, 10538.608, 431.873, 52822.579 24/06/23,05:34:39,16,09,1, 11.9,1,1, 13.314, 10538.425, 431.148, 52820.240 24/06/23,05:34:39,17,09,1, 11.9,1,1, 13.314, 10538.004, 432.846, 52821.770 24/06/23,05:34:39,18,09,1, 11.9,1,1, 13.314, 10539.139, 431.454, 52822.509 24/06/23,05:34:39,19,09,1, 11.9,1,1, 13.314, 10538.438, 431.781, 52820.518 24/06/23,05:34:40,00,10,1, 11.9,1,1, 13.311, 10538.434, 431.781, 52820.518 24/06/23,05:34:40,01,10,1, 11.9,1,1, 13.311, 10538.070, 432.861, 52821.994 24/06/23,05:34:40,02,10,1, 11.9,1,1, 13.311, 10539.188, 431.320, 52822.467 24/06/23,05:34:40,03,10,1, 11.9,1,1, 13.311, 10538.415, 431.888, 52820.526 24/06/23,05:34:40,04,10,1, 11.9,1,1, 13.311, 10538.615, 432.468, 52822.880 24/06/23,05:34:40,05,10,1, 11.9,1,1, 13.311, 10538.930, 430.795, 52820.981 24/06/23,05:34:40,06,10,1, 11.9,1,1, 13.311, 10537.786, 432.389, 52820.603 24/06/23,05:34:40,07,10,1, 11.9,1,1, 13.311, 10538.587, 431.816, 52822.554 24/06/23,05:34:40,08,10,1, 11.9,1,1, 13.311, 10538.321, 431.210, 52820.292 24/06/23,05:34:40,09,10,1, 11.9,1,1, 13.311, 10538.091, 432.844, 52822.079 24/06/23,05:34:40,10,10,1, 11.9,1,1, 13.311, 10539.196, 431.307, 52822.444 24/06/23,05:34:40,11,10,1, 11.9,1,1, 13.311, 10538.357, 431.842, 52820.516 24/06/23,05:34:40,12,10,1, 11.9,1,1, 13.311, 10538.636, 432.458, 52822.774 24/06/23,05:34:40,13,10,1, 11.9,1,1, 13.311, 10538.909, 430.798, 52821.105 24/06/23,05:34:40,14,10,1, 11.9,1,1, 13.311, 10537.712, 432.368, 52820.611 24/06/23,05:34:40,15,10,1, 11.9,1,1, 13.311, 10538.587, 431.755, 52822.508 24/06/23,05:34:40,16,10,1, 11.9,1,1, 13.311, 10538.330, 431.237, 52820.219 24/06/23,05:34:40,17,10,1, 11.9,1,1, 13.311, 10538.068, 432.859, 52822.101 24/06/23,05:34:40,18,10,1, 11.9,1,1, 13.311, 10539.153, 431.280, 52822.435 24/06/23,05:34:40,19,10,1, 11.9,1,1, 13.311, 10538.409, 431.895, 52820.516 24/06/23,05:34:41,00,10,1, 11.9,1,1, 13.314, 10538.409, 431.895, 52820.516 24/06/23,05:34:41,01,10,1, 11.9,1,1, 13.314, 10538.184, 432.817, 52822.261 24/06/23,05:34:41,02,10,1, 11.9,1,1, 13.314, 10539.204, 431.196, 52822.372 24/06/23,05:34:41,03,10,1, 11.9,1,1, 13.314, 10538.297, 431.943, 52820.455 24/06/23,05:34:41,04,10,1, 11.9,1,1, 13.314, 10538.573, 432.310, 52822.760 24/06/23,05:34:41,05,10,1, 11.9,1,1, 13.314, 10538.744, 430.828, 52820.811 24/06/23,05:34:41,06,10,1, 11.9,1,1, 13.314, 10537.619, 432.414, 52820.705 24/06/23,05:34:41,07,10,1, 11.9,1,1, 13.314, 10538.696, 431.696, 52822.590 24/06/23,05:34:41,08,10,1, 11.9,1,1, 13.314, 10538.291, 431.285, 52820.253 24/06/23,05:34:41,09,10,1, 11.9,1,1, 13.314, 10538.174, 432.787, 52822.257 24/06/23,05:34:41,10,10,1, 11.9,1,1, 13.314, 10539.243, 431.173, 52822.270 24/06/23,05:34:41,11,10,1, 11.9,1,1, 13.314, 10538.252, 431.956, 52820.541 24/06/23,05:34:41,12,10,1, 11.9,1,1, 13.314, 10538.547, 432.290, 52822.736 24/06/23,05:34:41,13,10,1, 11.9,1,1, 13.314, 10538.676, 430.776, 52820.675 24/06/23,05:34:41,14,10,1, 11.9,1,1, 13.314, 10537.711, 432.457, 52820.771 24/06/23,05:34:41,15,10,1, 11.9,1,1, 13.314, 10538.614, 431.679, 52822.518 24/06/23,05:34:41,16,10,1, 11.9,1,1, 13.314, 10538.331, 431.329, 52820.305 24/06/23,05:34:41,17,10,1, 11.9,1,1, 13.314, 10538.185, 432.809, 52822.361 24/06/23,05:34:41,18,10,1, 11.9,1,1, 13.314, 10539.235, 431.162, 52822.332 24/06/23,05:34:41,19,10,1, 11.9,1,1, 13.314, 10538.279, 431.910, 52820.517 24/06/23,05:34:42,00,10,1, 11.9,1,1, 13.314, 10538.275, 431.910, 52820.517 24/06/23,05:34:42,01,10,1, 11.9,1,1, 13.314, 10538.240, 432.722, 52822.386 24/06/23,05:34:42,02,10,1, 11.9,1,1, 13.314, 10539.198, 431.059, 52822.146 24/06/23,05:34:42,03,10,1, 11.9,1,1, 13.314, 10538.184, 431.971, 52820.535 24/06/23,05:34:42,04,10,1, 11.9,1,1, 13.314, 10538.576, 432.149, 52822.758 24/06/23,05:34:42,05,10,1, 11.9,1,1, 13.314, 10538.561, 430.745, 52820.585 24/06/23,05:34:42,06,10,1, 11.9,1,1, 13.314, 10537.653, 432.490, 52820.901 24/06/23,05:34:42,07,10,1, 11.9,1,1, 13.314, 10538.655, 431.520, 52822.500 24/06/23,05:34:42,08,10,1, 11.9,1,1, 13.314, 10538.319, 431.427, 52820.397 24/06/23,05:34:42,09,10,1, 11.9,1,1, 13.314, 10538.225, 432.738, 52822.413 24/06/23,05:34:42,10,10,1, 11.9,1,1, 13.314, 10539.187, 431.047, 52822.108 24/06/23,05:34:42,11,10,1, 11.9,1,1, 13.314, 10538.167, 431.912, 52820.499 24/06/23,05:34:42,12,10,1, 11.9,1,1, 13.314, 10538.479, 432.105, 52822.663 24/06/23,05:34:42,13,10,1, 11.9,1,1, 13.314, 10538.489, 430.816, 52820.524 24/06/23,05:34:42,14,10,1, 11.9,1,1, 13.314, 10537.643, 432.549, 52820.910 24/06/23,05:34:42,15,10,1, 11.9,1,1, 13.314, 10538.653, 431.579, 52822.500 24/06/23,05:34:42,16,10,1, 11.9,1,1, 13.314, 10538.285, 431.365, 52820.300 24/06/23,05:34:42,17,10,1, 11.9,1,1, 13.314, 10538.257, 432.745, 52822.453 24/06/23,05:34:42,18,10,1, 11.9,1,1, 13.314, 10539.113, 431.040, 52822.057 24/06/23,05:34:42,19,10,1, 11.9,1,1, 13.314, 10538.156, 431.962, 52820.540 24/06/23,05:34:43,00,10,1, 11.9,1,1, 13.317, 10538.150, 431.962, 52820.540 24/06/23,05:34:43,01,10,1, 11.9,1,1, 13.317, 10538.307, 432.680, 52822.570 24/06/23,05:34:43,02,10,1, 11.9,1,1, 13.317, 10539.116, 430.899, 52821.950 24/06/23,05:34:43,03,10,1, 11.9,1,1, 13.317, 10538.047, 431.979, 52820.472 24/06/23,05:34:43,04,10,1, 11.9,1,1, 13.317, 10538.429, 432.007, 52822.661 24/06/23,05:34:43,05,10,1, 11.9,1,1, 13.317, 10538.449, 430.788, 52820.514 24/06/23,05:34:43,06,10,1, 11.9,1,1, 13.317, 10537.608, 432.572, 52821.125 24/06/23,05:34:43,07,10,1, 11.9,1,1, 13.317, 10538.684, 431.477, 52822.553 24/06/23,05:34:43,08,10,1, 11.9,1,1, 13.317, 10538.268, 431.453, 52820.369 24/06/23,05:34:43,09,10,1, 11.9,1,1, 13.317, 10538.354, 432.662, 52822.595 24/06/23,05:34:43,10,10,1, 11.9,1,1, 13.317, 10539.083, 430.890, 52821.847 24/06/23,05:34:43,11,10,1, 11.9,1,1, 13.317, 10538.067, 431.972, 52820.541 24/06/23,05:34:43,12,10,1, 11.9,1,1, 13.317, 10538.466, 431.950, 52822.571 24/06/23,05:34:43,13,10,1, 11.9,1,1, 13.317, 10538.356, 430.802, 52820.370 24/06/23,05:34:43,14,10,1, 11.9,1,1, 13.317, 10537.620, 432.541, 52821.139 24/06/23,05:34:43,15,10,1, 11.9,1,1, 13.317, 10538.741, 431.410, 52822.547 24/06/23,05:34:43,16,10,1, 11.9,1,1, 13.317, 10538.294, 431.462, 52820.424 24/06/23,05:34:43,17,10,1, 11.9,1,1, 13.317, 10538.358, 432.611, 52822.659 24/06/23,05:34:43,18,10,1, 11.9,1,1, 13.317, 10539.091, 430.846, 52821.935 24/06/23,05:34:43,19,10,1, 11.9,1,1, 13.317, 10538.004, 431.939, 52820.533 24/06/23,05:34:44,00,10,1, 12.0,1,1, 13.314, 10538.000, 431.939, 52820.533 24/06/23,05:34:44,01,10,1, 12.0,1,1, 13.314, 10538.408, 432.564, 52822.729 24/06/23,05:34:44,02,10,1, 12.0,1,1, 13.314, 10539.015, 430.751, 52821.625 24/06/23,05:34:44,03,10,1, 12.0,1,1, 13.314, 10537.861, 432.014, 52820.504 24/06/23,05:34:44,04,10,1, 12.0,1,1, 13.314, 10538.368, 431.857, 52822.617 24/06/23,05:34:44,05,10,1, 12.0,1,1, 13.314, 10538.271, 430.808, 52820.303 24/06/23,05:34:44,06,10,1, 12.0,1,1, 13.314, 10537.630, 432.564, 52821.352 24/06/23,05:34:44,07,10,1, 12.0,1,1, 13.314, 10538.828, 431.304, 52822.607 24/06/23,05:34:44,08,10,1, 12.0,1,1, 13.314, 10538.312, 431.522, 52820.437 24/06/23,05:34:44,09,10,1, 12.0,1,1, 13.314, 10538.396, 432.445, 52822.666 24/06/23,05:34:44,10,10,1, 12.0,1,1, 13.314, 10539.003, 430.790, 52821.592 24/06/23,05:34:44,11,10,1, 12.0,1,1, 13.314, 10537.812, 432.022, 52820.398 24/06/23,05:34:44,12,10,1, 12.0,1,1, 13.314, 10538.374, 431.808, 52822.544 24/06/23,05:34:44,13,10,1, 12.0,1,1, 13.314, 10538.264, 430.816, 52820.232 24/06/23,05:34:44,14,10,1, 12.0,1,1, 13.314, 10537.669, 432.563, 52821.442 24/06/23,05:34:44,15,10,1, 12.0,1,1, 13.314, 10538.819, 431.310, 52822.493 24/06/23,05:34:44,16,10,1, 12.0,1,1, 13.314, 10538.285, 431.620, 52820.432 24/06/23,05:34:44,17,10,1, 12.0,1,1, 13.314, 10538.409, 432.534, 52822.682 24/06/23,05:34:44,18,10,1, 12.0,1,1, 13.314, 10538.999, 430.769, 52821.555 24/06/23,05:34:44,19,10,1, 12.0,1,1, 13.314, 10537.850, 432.036, 52820.493 24/06/23,05:34:45,00,10,1, 11.8,1,1, 13.315, 10537.850, 432.036, 52820.493 24/06/23,05:34:45,01,10,1, 11.8,1,1, 13.315, 10538.439, 432.394, 52822.775 24/06/23,05:34:45,02,10,1, 11.8,1,1, 13.315, 10538.851, 430.641, 52821.327 24/06/23,05:34:45,03,10,1, 11.8,1,1, 13.315, 10537.675, 432.074, 52820.490 24/06/23,05:34:45,04,10,1, 11.8,1,1, 13.315, 10538.366, 431.691, 52822.506 24/06/23,05:34:45,05,10,1, 11.8,1,1, 13.315, 10538.223, 430.881, 52820.212 24/06/23,05:34:45,06,10,1, 11.8,1,1, 13.315, 10537.707, 432.605, 52821.639 24/06/23,05:34:45,07,10,1, 11.8,1,1, 13.315, 10538.880, 431.133, 52822.446 24/06/23,05:34:45,08,10,1, 11.8,1,1, 13.315, 10538.293, 431.590, 52820.491 24/06/23,05:34:45,09,10,1, 11.8,1,1, 13.315, 10538.383, 432.393, 52822.746 24/06/23,05:34:45,10,10,1, 11.8,1,1, 13.315, 10538.877, 430.653, 52821.353 24/06/23,05:34:45,11,10,1, 11.8,1,1, 13.315, 10537.718, 432.073, 52820.511 24/06/23,05:34:45,12,10,1, 11.8,1,1, 13.315, 10538.367, 431.685, 52822.530 24/06/23,05:34:45,13,10,1, 11.8,1,1, 13.315, 10538.213, 430.890, 52820.188 24/06/23,05:34:45,14,10,1, 11.8,1,1, 13.315, 10537.713, 432.615, 52821.685 24/06/23,05:34:45,15,10,1, 11.8,1,1, 13.315, 10538.903, 431.219, 52822.562 24/06/23,05:34:45,16,10,1, 11.8,1,1, 13.315, 10538.247, 431.555, 52820.486 24/06/23,05:34:45,17,10,1, 11.8,1,1, 13.315, 10538.410, 432.394, 52822.798 24/06/23,05:34:45,18,10,1, 11.8,1,1, 13.315, 10538.859, 430.623, 52821.326 24/06/23,05:34:45,19,10,1, 11.8,1,1, 13.315, 10537.684, 432.017, 52820.482 24/06/23,05:34:46,00,09,1, 11.9,1,1, 13.316, 10537.683, 432.017, 52820.482 24/06/23,05:34:46,01,09,1, 11.9,1,1, 13.316, 10538.334, 432.249, 52822.769 24/06/23,05:34:46,02,09,1, 11.9,1,1, 13.316, 10538.721, 430.617, 52821.125 24/06/23,05:34:46,03,09,1, 11.9,1,1, 13.316, 10537.529, 432.116, 52820.562 24/06/23,05:34:46,04,09,1, 11.9,1,1, 13.316, 10538.336, 431.587, 52822.489 24/06/23,05:34:46,05,09,1, 11.9,1,1, 13.316, 10538.099, 430.910, 52820.189 24/06/23,05:34:46,06,09,1, 11.9,1,1, 13.316, 10537.786, 432.617, 52821.887 24/06/23,05:34:46,07,09,1, 11.9,1,1, 13.316, 10538.933, 431.192, 52822.547 24/06/23,05:34:46,08,09,1, 11.9,1,1, 13.316, 10538.195, 431.576, 52820.455 24/06/23,05:34:46,09,09,1, 11.9,1,1, 13.316, 10538.356, 432.267, 52822.752 24/06/23,05:34:46,10,09,1, 11.9,1,1, 13.316, 10538.674, 430.612, 52821.042 24/06/23,05:34:46,11,09,1, 11.9,1,1, 13.316, 10537.544, 432.128, 52820.525 24/06/23,05:34:46,12,09,1, 11.9,1,1, 13.316, 10538.278, 431.658, 52822.480 24/06/23,05:34:46,13,09,1, 11.9,1,1, 13.316, 10538.069, 430.909, 52820.124 24/06/23,05:34:46,14,09,1, 11.9,1,1, 13.316, 10537.796, 432.603, 52821.910 24/06/23,05:34:46,15,09,1, 11.9,1,1, 13.316, 10538.914, 431.145, 52822.447 24/06/23,05:34:46,16,09,1, 11.9,1,1, 13.316, 10538.157, 431.607, 52820.419 24/06/23,05:34:46,17,09,1, 11.9,1,1, 13.316, 10538.315, 432.235, 52822.732 24/06/23,05:34:46,18,09,1, 11.9,1,1, 13.316, 10538.678, 430.616, 52821.028 24/06/23,05:34:46,19,09,1, 11.9,1,1, 13.316, 10537.572, 432.098, 52820.518 24/06/23,05:34:47,00,10,1, 11.9,1,1, 13.320, 10537.566, 432.098, 52820.518 24/06/23,05:34:47,01,10,1, 11.9,1,1, 13.320, 10538.298, 432.196, 52822.808 24/06/23,05:34:47,02,10,1, 11.9,1,1, 13.320, 10538.541, 430.617, 52820.955 24/06/23,05:34:47,03,10,1, 11.9,1,1, 13.320, 10537.454, 432.126, 52820.526 24/06/23,05:34:47,04,10,1, 11.9,1,1, 13.320, 10538.276, 431.522, 52822.425 24/06/23,05:34:47,05,10,1, 11.9,1,1, 13.320, 10538.055, 431.033, 52820.191 24/06/23,05:34:47,06,10,1, 11.9,1,1, 13.320, 10537.770, 432.599, 52821.982 24/06/23,05:34:47,07,10,1, 11.9,1,1, 13.320, 10538.878, 431.066, 52822.415 24/06/23,05:34:47,08,10,1, 11.9,1,1, 13.320, 10538.076, 431.596, 52820.469 24/06/23,05:34:47,09,10,1, 11.9,1,1, 13.320, 10538.281, 432.183, 52822.736 24/06/23,05:34:47,10,10,1, 11.9,1,1, 13.320, 10538.559, 430.566, 52820.856 24/06/23,05:34:47,11,10,1, 11.9,1,1, 13.320, 10537.459, 432.107, 52820.564 24/06/23,05:34:47,12,10,1, 11.9,1,1, 13.320, 10538.282, 431.558, 52822.498 24/06/23,05:34:47,13,10,1, 11.9,1,1, 13.320, 10538.032, 430.977, 52820.143 24/06/23,05:34:47,14,10,1, 11.9,1,1, 13.320, 10537.778, 432.578, 52822.024 24/06/23,05:34:47,15,10,1, 11.9,1,1, 13.320, 10538.910, 431.006, 52822.372 24/06/23,05:34:47,16,10,1, 11.9,1,1, 13.320, 10538.065, 431.649, 52820.499 24/06/23,05:34:47,17,10,1, 11.9,1,1, 13.320, 10538.273, 432.183, 52822.751 24/06/23,05:34:47,18,10,1, 11.9,1,1, 13.320, 10538.511, 430.540, 52820.951 24/06/23,05:34:47,19,10,1, 11.9,1,1, 13.320, 10537.431, 432.147, 52820.565 24/06/23,05:34:48,00,10,1, 12.0,1,1, 13.321, 10537.424, 432.147, 52820.565 24/06/23,05:34:48,01,10,1, 12.0,1,1, 13.321, 10538.217, 432.090, 52822.737 24/06/23,05:34:48,02,10,1, 12.0,1,1, 13.321, 10538.518, 430.508, 52820.827 24/06/23,05:34:48,03,10,1, 12.0,1,1, 13.321, 10537.399, 432.138, 52820.573 24/06/23,05:34:48,04,10,1, 12.0,1,1, 13.321, 10538.277, 431.494, 52822.557 24/06/23,05:34:48,05,10,1, 12.0,1,1, 13.321, 10537.980, 431.003, 52820.173 24/06/23,05:34:48,06,10,1, 12.0,1,1, 13.321, 10537.816, 432.585, 52822.111 24/06/23,05:34:48,07,10,1, 12.0,1,1, 13.321, 10538.852, 430.962, 52822.273 24/06/23,05:34:48,08,10,1, 12.0,1,1, 13.321, 10537.983, 431.636, 52820.448 24/06/23,05:34:48,09,10,1, 12.0,1,1, 13.321, 10538.227, 432.103, 52822.718 24/06/23,05:34:48,10,10,1, 12.0,1,1, 13.321, 10538.484, 430.554, 52820.806 24/06/23,05:34:48,11,10,1, 12.0,1,1, 13.321, 10537.388, 432.115, 52820.578 24/06/23,05:34:48,12,10,1, 12.0,1,1, 13.321, 10538.205, 431.479, 52822.429 24/06/23,05:34:48,13,10,1, 12.0,1,1, 13.321, 10538.018, 430.999, 52820.182 24/06/23,05:34:48,14,10,1, 12.0,1,1, 13.321, 10537.794, 432.528, 52822.131 24/06/23,05:34:48,15,10,1, 12.0,1,1, 13.321, 10538.849, 430.955, 52822.343 24/06/23,05:34:48,16,10,1, 12.0,1,1, 13.321, 10537.992, 431.621, 52820.434 24/06/23,05:34:48,17,10,1, 12.0,1,1, 13.321, 10538.257, 432.092, 52822.781 24/06/23,05:34:48,18,10,1, 12.0,1,1, 13.321, 10538.445, 430.519, 52820.805 24/06/23,05:34:48,19,10,1, 12.0,1,1, 13.321, 10537.422, 432.137, 52820.661 24/06/23,05:34:49,00,09,1, 11.9,1,1, 13.319, 10537.416, 432.137, 52820.661 24/06/23,05:34:49,01,09,1, 11.9,1,1, 13.319, 10538.194, 432.041, 52822.723 24/06/23,05:34:49,02,09,1, 11.9,1,1, 13.319, 10538.409, 430.559, 52820.775 24/06/23,05:34:49,03,09,1, 11.9,1,1, 13.319, 10537.366, 432.104, 52820.704 24/06/23,05:34:49,04,09,1, 11.9,1,1, 13.319, 10538.249, 431.419, 52822.551 24/06/23,05:34:49,05,09,1, 11.9,1,1, 13.319, 10537.940, 430.993, 52820.203 24/06/23,05:34:49,06,09,1, 11.9,1,1, 13.319, 10537.764, 432.507, 52822.173 24/06/23,05:34:49,07,09,1, 11.9,1,1, 13.319, 10538.781, 430.930, 52822.205 24/06/23,05:34:49,08,09,1, 11.9,1,1, 13.319, 10537.922, 431.665, 52820.469 24/06/23,05:34:49,09,09,1, 11.9,1,1, 13.319, 10538.220, 432.023, 52822.711 24/06/23,05:34:49,10,09,1, 11.9,1,1, 13.319, 10538.352, 430.497, 52820.749 24/06/23,05:34:49,11,09,1, 11.9,1,1, 13.319, 10537.351, 432.158, 52820.699 24/06/23,05:34:49,12,09,1, 11.9,1,1, 13.319, 10538.228, 431.415, 52822.475 24/06/23,05:34:49,13,09,1, 11.9,1,1, 13.319, 10537.921, 431.033, 52820.189 24/06/23,05:34:49,14,09,1, 11.9,1,1, 13.319, 10537.728, 432.518, 52822.071 24/06/23,05:34:49,15,09,1, 11.9,1,1, 13.319, 10538.824, 430.930, 52822.337 24/06/23,05:34:49,16,09,1, 11.9,1,1, 13.319, 10537.997, 431.604, 52820.528 24/06/23,05:34:49,17,09,1, 11.9,1,1, 13.319, 10538.210, 432.032, 52822.760 24/06/23,05:34:49,18,09,1, 11.9,1,1, 13.319, 10538.321, 430.481, 52820.764 24/06/23,05:34:49,19,09,1, 11.9,1,1, 13.319, 10537.312, 432.162, 52820.718 24/06/23,05:34:50,00,11,1, 11.9,1,1, 13.316, 10537.307, 432.162, 52820.718 24/06/23,05:34:50,01,11,1, 11.9,1,1, 13.316, 10538.301, 432.085, 52823.261 24/06/23,05:34:50,02,11,1, 11.9,1,1, 13.316, 10538.384, 430.423, 52820.422 24/06/23,05:34:50,03,11,1, 11.9,1,1, 13.316, 10537.016, 432.119, 52820.647 24/06/23,05:34:50,04,11,1, 11.9,1,1, 13.316, 10538.476, 431.406, 52822.934 24/06/23,05:34:50,05,11,1, 11.9,1,1, 13.316, 10537.757, 430.900, 52819.712 24/06/23,05:34:50,06,11,1, 11.9,1,1, 13.316, 10537.684, 432.565, 52822.596 24/06/23,05:34:50,07,11,1, 11.9,1,1, 13.316, 10539.040, 430.880, 52822.296 24/06/23,05:34:50,08,11,1, 11.9,1,1, 13.316, 10537.616, 431.559, 52820.122 24/06/23,05:34:50,09,11,1, 11.9,1,1, 13.316, 10538.338, 432.038, 52823.298 24/06/23,05:34:50,10,11,1, 11.9,1,1, 13.316, 10538.345, 430.395, 52820.320 24/06/23,05:34:50,11,11,1, 11.9,1,1, 13.316, 10537.016, 432.136, 52820.718 24/06/23,05:34:50,12,11,1, 11.9,1,1, 13.316, 10538.494, 431.383, 52822.887 24/06/23,05:34:50,13,11,1, 11.9,1,1, 13.316, 10537.725, 430.918, 52819.678 24/06/23,05:34:50,14,11,1, 11.9,1,1, 13.316, 10537.733, 432.547, 52822.675 24/06/23,05:34:50,15,11,1, 11.9,1,1, 13.316, 10539.013, 430.869, 52822.256 24/06/23,05:34:50,16,11,1, 11.9,1,1, 13.316, 10537.559, 431.586, 52820.054 24/06/23,05:34:50,17,11,1, 11.9,1,1, 13.316, 10538.307, 432.074, 52823.209 24/06/23,05:34:50,18,11,1, 11.9,1,1, 13.316, 10538.346, 430.426, 52820.288 24/06/23,05:34:50,19,11,1, 11.9,1,1, 13.316, 10537.017, 432.096, 52820.672 24/06/23,05:34:51,00,10,1, 11.9,1,1, 13.320, 10537.015, 432.096, 52820.672 24/06/23,05:34:51,01,10,1, 11.9,1,1, 13.320, 10538.270, 432.029, 52823.217 24/06/23,05:34:51,02,10,1, 11.9,1,1, 13.320, 10538.268, 430.350, 52820.319 24/06/23,05:34:51,03,10,1, 11.9,1,1, 13.320, 10537.012, 432.125, 52820.720 24/06/23,05:34:51,04,10,1, 11.9,1,1, 13.320, 10538.436, 431.380, 52822.788 24/06/23,05:34:51,05,10,1, 11.9,1,1, 13.320, 10537.651, 430.866, 52819.652 24/06/23,05:34:51,06,10,1, 11.9,1,1, 13.320, 10537.700, 432.539, 52822.646 24/06/23,05:34:51,07,10,1, 11.9,1,1, 13.320, 10538.912, 430.740, 52822.240 24/06/23,05:34:51,08,10,1, 11.9,1,1, 13.320, 10537.529, 431.522, 52820.135 24/06/23,05:34:51,09,10,1, 11.9,1,1, 13.320, 10538.261, 431.956, 52823.164 24/06/23,05:34:51,10,10,1, 11.9,1,1, 13.320, 10538.304, 430.398, 52820.282 24/06/23,05:34:51,11,10,1, 11.9,1,1, 13.320, 10537.005, 432.122, 52820.781 24/06/23,05:34:51,12,10,1, 11.9,1,1, 13.320, 10538.429, 431.391, 52822.873 24/06/23,05:34:51,13,10,1, 11.9,1,1, 13.320, 10537.663, 430.860, 52819.674 24/06/23,05:34:51,14,10,1, 11.9,1,1, 13.320, 10537.706, 432.542, 52822.669 24/06/23,05:34:51,15,10,1, 11.9,1,1, 13.320, 10538.955, 430.748, 52822.197 24/06/23,05:34:51,16,10,1, 11.9,1,1, 13.320, 10537.520, 431.536, 52820.073 24/06/23,05:34:51,17,10,1, 11.9,1,1, 13.320, 10538.281, 432.024, 52823.283 24/06/23,05:34:51,18,10,1, 11.9,1,1, 13.320, 10538.257, 430.390, 52820.304 24/06/23,05:34:51,19,10,1, 11.9,1,1, 13.320, 10536.966, 432.070, 52820.768 24/06/23,05:34:52,00,10,1, 11.9,1,1, 13.320, 10536.965, 432.070, 52820.768 24/06/23,05:34:52,01,10,1, 11.9,1,1, 13.320, 10538.202, 431.961, 52823.189 24/06/23,05:34:52,02,10,1, 11.9,1,1, 13.320, 10538.159, 430.352, 52820.236 24/06/23,05:34:52,03,10,1, 11.9,1,1, 13.320, 10536.961, 432.114, 52820.743 24/06/23,05:34:52,04,10,1, 11.9,1,1, 13.320, 10538.362, 431.323, 52822.777 24/06/23,05:34:52,05,10,1, 11.9,1,1, 13.320, 10537.623, 430.855, 52819.598 24/06/23,05:34:52,06,10,1, 11.9,1,1, 13.320, 10537.638, 432.470, 52822.628 24/06/23,05:34:52,07,10,1, 11.9,1,1, 13.320, 10538.870, 430.785, 52822.132 24/06/23,05:34:52,08,10,1, 11.9,1,1, 13.320, 10537.478, 431.538, 52820.100 24/06/23,05:34:52,09,10,1, 11.9,1,1, 13.320, 10538.196, 431.998, 52823.219 24/06/23,05:34:52,10,10,1, 11.9,1,1, 13.320, 10538.198, 430.330, 52820.189 24/06/23,05:34:52,11,10,1, 11.9,1,1, 13.320, 10536.954, 432.122, 52820.752 24/06/23,05:34:52,12,10,1, 11.9,1,1, 13.320, 10538.383, 431.338, 52822.847 24/06/23,05:34:52,13,10,1, 11.9,1,1, 13.320, 10537.612, 430.850, 52819.700 24/06/23,05:34:52,14,10,1, 11.9,1,1, 13.320, 10537.642, 432.510, 52822.610 24/06/23,05:34:52,15,10,1, 11.9,1,1, 13.320, 10538.867, 430.756, 52822.150 24/06/23,05:34:52,16,10,1, 11.9,1,1, 13.320, 10537.437, 431.505, 52820.044 24/06/23,05:34:52,17,10,1, 11.9,1,1, 13.320, 10538.211, 431.959, 52823.231 24/06/23,05:34:52,18,10,1, 11.9,1,1, 13.320, 10538.225, 430.378, 52820.235 24/06/23,05:34:52,19,10,1, 11.9,1,1, 13.320, 10536.898, 432.041, 52820.653 24/06/23,05:34:53,00,10,1, 12.0,1,1, 13.318, 10536.890, 432.041, 52820.653 24/06/23,05:34:53,01,10,1, 12.0,1,1, 13.318, 10538.191, 431.899, 52823.211 24/06/23,05:34:53,02,10,1, 12.0,1,1, 13.318, 10538.211, 430.277, 52820.245 24/06/23,05:34:53,03,10,1, 12.0,1,1, 13.318, 10536.917, 432.041, 52820.706 24/06/23,05:34:53,04,10,1, 12.0,1,1, 13.318, 10538.359, 431.255, 52822.829 24/06/23,05:34:53,05,10,1, 12.0,1,1, 13.318, 10537.595, 430.829, 52819.637 24/06/23,05:34:53,06,10,1, 12.0,1,1, 13.318, 10537.640, 432.418, 52822.567 24/06/23,05:34:53,07,10,1, 12.0,1,1, 13.318, 10538.923, 430.694, 52822.177 24/06/23,05:34:53,08,10,1, 12.0,1,1, 13.318, 10537.459, 431.455, 52820.050 24/06/23,05:34:53,09,10,1, 12.0,1,1, 13.318, 10538.195, 431.954, 52823.229 24/06/23,05:34:53,10,10,1, 12.0,1,1, 13.318, 10538.266, 430.292, 52820.312 24/06/23,05:34:53,11,10,1, 12.0,1,1, 13.318, 10536.863, 432.052, 52820.606 24/06/23,05:34:53,12,10,1, 12.0,1,1, 13.318, 10538.397, 431.339, 52822.846 24/06/23,05:34:53,13,10,1, 12.0,1,1, 13.318, 10537.602, 430.786, 52819.584 24/06/23,05:34:53,14,10,1, 12.0,1,1, 13.318, 10537.648, 432.429, 52822.589 24/06/23,05:34:53,15,10,1, 12.0,1,1, 13.318, 10538.877, 430.718, 52822.185 24/06/23,05:34:53,16,10,1, 12.0,1,1, 13.318, 10537.432, 431.429, 52819.988 24/06/23,05:34:53,17,10,1, 12.0,1,1, 13.318, 10538.158, 431.956, 52823.214 24/06/23,05:34:53,18,10,1, 12.0,1,1, 13.318, 10538.205, 430.279, 52820.220 24/06/23,05:34:53,19,10,1, 12.0,1,1, 13.318, 10536.914, 432.007, 52820.745 24/06/23,05:34:54,00,10,1, 11.9,1,1, 13.317, 10536.907, 432.007, 52820.745 24/06/23,05:34:54,01,10,1, 11.9,1,1, 13.317, 10538.006, 431.867, 52822.704 24/06/23,05:34:54,02,10,1, 11.9,1,1, 13.317, 10538.177, 430.311, 52820.618 24/06/23,05:34:54,03,10,1, 11.9,1,1, 13.317, 10537.124, 432.007, 52820.579 24/06/23,05:34:54,04,10,1, 11.9,1,1, 13.317, 10538.045, 431.209, 52822.457 24/06/23,05:34:54,05,10,1, 11.9,1,1, 13.317, 10537.749, 430.829, 52820.084 24/06/23,05:34:54,06,10,1, 11.9,1,1, 13.317, 10537.621, 432.335, 52822.211 24/06/23,05:34:54,07,10,1, 11.9,1,1, 13.317, 10538.626, 430.708, 52822.175 24/06/23,05:34:54,08,10,1, 11.9,1,1, 13.317, 10537.714, 431.456, 52820.391 24/06/23,05:34:54,09,10,1, 11.9,1,1, 13.317, 10538.008, 431.806, 52822.603 24/06/23,05:34:54,10,10,1, 11.9,1,1, 13.317, 10538.156, 430.367, 52820.665 24/06/23,05:34:54,11,10,1, 11.9,1,1, 13.317, 10537.030, 431.980, 52820.602 24/06/23,05:34:54,12,10,1, 11.9,1,1, 13.317, 10538.043, 431.232, 52822.401 24/06/23,05:34:54,13,10,1, 11.9,1,1, 13.317, 10537.767, 430.816, 52820.144 24/06/23,05:34:54,14,10,1, 11.9,1,1, 13.317, 10537.617, 432.321, 52822.190 24/06/23,05:34:54,15,10,1, 11.9,1,1, 13.317, 10538.655, 430.690, 52822.254 24/06/23,05:34:54,16,10,1, 11.9,1,1, 13.317, 10537.706, 431.419, 52820.339 24/06/23,05:34:54,17,10,1, 11.9,1,1, 13.317, 10537.984, 431.805, 52822.650 24/06/23,05:34:54,18,10,1, 11.9,1,1, 13.317, 10538.187, 430.308, 52820.591 24/06/23,05:34:54,19,10,1, 11.9,1,1, 13.317, 10537.107, 431.937, 52820.593 24/06/23,05:34:55,00,10,1, 11.9,1,1, 13.320, 10537.099, 431.937, 52820.593 24/06/23,05:34:55,01,10,1, 11.9,1,1, 13.320, 10537.978, 431.782, 52822.689 24/06/23,05:34:55,02,10,1, 11.9,1,1, 13.320, 10538.178, 430.266, 52820.716 24/06/23,05:34:55,03,10,1, 11.9,1,1, 13.320, 10537.097, 431.911, 52820.583 24/06/23,05:34:55,04,10,1, 11.9,1,1, 13.320, 10538.012, 431.169, 52822.481 24/06/23,05:34:55,05,10,1, 11.9,1,1, 13.320, 10537.755, 430.777, 52820.159 24/06/23,05:34:55,06,10,1, 11.9,1,1, 13.320, 10537.609, 432.292, 52822.154 24/06/23,05:34:55,07,10,1, 11.9,1,1, 13.320, 10538.552, 430.673, 52822.148 24/06/23,05:34:55,08,10,1, 11.9,1,1, 13.320, 10537.677, 431.359, 52820.366 24/06/23,05:34:55,09,10,1, 11.9,1,1, 13.320, 10537.961, 431.768, 52822.685 24/06/23,05:34:55,10,10,1, 11.9,1,1, 13.320, 10538.180, 430.296, 52820.755 24/06/23,05:34:55,11,10,1, 11.9,1,1, 13.320, 10537.056, 431.850, 52820.589 24/06/23,05:34:55,12,10,1, 11.9,1,1, 13.320, 10537.972, 431.159, 52822.481 24/06/23,05:34:55,13,10,1, 11.9,1,1, 13.320, 10537.701, 430.733, 52820.138 24/06/23,05:34:55,14,10,1, 11.9,1,1, 13.320, 10537.523, 432.279, 52822.062 24/06/23,05:34:55,15,10,1, 11.9,1,1, 13.320, 10538.646, 430.681, 52822.286 24/06/23,05:34:55,16,10,1, 11.9,1,1, 13.320, 10537.682, 431.343, 52820.373 24/06/23,05:34:55,17,10,1, 11.9,1,1, 13.320, 10537.937, 431.786, 52822.666 24/06/23,05:34:55,18,10,1, 11.9,1,1, 13.320, 10538.081, 430.253, 52820.699 24/06/23,05:34:55,19,10,1, 11.9,1,1, 13.320, 10537.079, 431.865, 52820.615 24/06/23,05:34:56,00,10,1, 11.9,1,1, 13.323, 10537.074, 431.865, 52820.615 24/06/23,05:34:56,01,10,1, 11.9,1,1, 13.323, 10537.979, 431.750, 52822.641 24/06/23,05:34:56,02,10,1, 11.9,1,1, 13.323, 10538.178, 430.264, 52820.755 24/06/23,05:34:56,03,10,1, 11.9,1,1, 13.323, 10537.073, 431.783, 52820.514 24/06/23,05:34:56,04,10,1, 11.9,1,1, 13.323, 10537.976, 431.112, 52822.469 24/06/23,05:34:56,05,10,1, 11.9,1,1, 13.323, 10537.711, 430.716, 52820.073 24/06/23,05:34:56,06,10,1, 11.9,1,1, 13.323, 10537.510, 432.227, 52822.045 24/06/23,05:34:56,07,10,1, 11.9,1,1, 13.323, 10538.570, 430.621, 52822.219 24/06/23,05:34:56,08,10,1, 11.9,1,1, 13.323, 10537.646, 431.298, 52820.324 24/06/23,05:34:56,09,10,1, 11.9,1,1, 13.323, 10537.987, 431.710, 52822.639 24/06/23,05:34:56,10,10,1, 11.9,1,1, 13.323, 10538.140, 430.216, 52820.705 24/06/23,05:34:56,11,10,1, 11.9,1,1, 13.323, 10537.072, 431.794, 52820.541 24/06/23,05:34:56,12,10,1, 11.9,1,1, 13.323, 10537.954, 431.161, 52822.419 24/06/23,05:34:56,13,10,1, 11.9,1,1, 13.323, 10537.737, 430.709, 52820.126 24/06/23,05:34:56,14,10,1, 11.9,1,1, 13.323, 10537.479, 432.203, 52822.072 24/06/23,05:34:56,15,10,1, 11.9,1,1, 13.323, 10538.559, 430.618, 52822.222 24/06/23,05:34:56,16,10,1, 11.9,1,1, 13.323, 10537.619, 431.294, 52820.269 24/06/23,05:34:56,17,10,1, 11.9,1,1, 13.323, 10537.973, 431.736, 52822.611 24/06/23,05:34:56,18,10,1, 11.9,1,1, 13.323, 10538.144, 430.168, 52820.721 24/06/23,05:34:56,19,10,1, 11.9,1,1, 13.323, 10537.080, 431.795, 52820.533 24/06/23,05:34:57,00,10,1, 11.9,1,1, 13.320, 10537.074, 431.795, 52820.533 24/06/23,05:34:57,01,10,1, 11.9,1,1, 13.320, 10537.875, 431.689, 52822.649 24/06/23,05:34:57,02,10,1, 11.9,1,1, 13.320, 10538.102, 430.169, 52820.748 24/06/23,05:34:57,03,10,1, 11.9,1,1, 13.320, 10537.063, 431.778, 52820.555 24/06/23,05:34:57,04,10,1, 11.9,1,1, 13.320, 10537.919, 431.108, 52822.405 24/06/23,05:34:57,05,10,1, 11.9,1,1, 13.320, 10537.650, 430.645, 52820.067 24/06/23,05:34:57,06,10,1, 11.9,1,1, 13.320, 10537.489, 432.209, 52822.040 24/06/23,05:34:57,07,10,1, 11.9,1,1, 13.320, 10538.513, 430.660, 52822.617 24/06/23,05:34:57,08,10,1, 11.9,1,1, 13.320, 10537.433, 431.385, 52820.736 24/06/23,05:34:57,09,10,1, 11.9,1,1, 13.320, 10538.280, 431.890, 52823.445 24/06/23,05:34:57,10,10,1, 11.9,1,1, 13.320, 10537.798, 430.210, 52820.405 24/06/23,05:34:57,11,10,1, 11.9,1,1, 13.320, 10537.190, 431.989, 52821.811 24/06/23,05:34:57,12,10,1, 11.9,1,1, 13.320, 10538.342, 431.062, 52822.612 24/06/23,05:34:57,13,10,1, 11.9,1,1, 13.320, 10537.263, 430.635, 52820.180 24/06/23,05:34:57,14,10,1, 11.9,1,1, 13.320, 10537.869, 432.363, 52823.235 24/06/23,05:34:57,15,10,1, 11.9,1,1, 13.320, 10538.393, 430.464, 52821.689 24/06/23,05:34:57,16,10,1, 11.9,1,1, 13.320, 10537.320, 431.400, 52820.949 24/06/23,05:34:57,17,10,1, 11.9,1,1, 13.320, 10538.350, 431.856, 52823.482 24/06/23,05:34:57,18,10,1, 11.9,1,1, 13.320, 10537.756, 430.171, 52820.323 24/06/23,05:34:57,19,10,1, 11.9,1,1, 13.320, 10537.187, 431.991, 52821.773 24/06/23,05:34:58,00,10,1, 11.9,1,1, 13.322, 10537.182, 431.991, 52821.773 24/06/23,05:34:58,01,10,1, 11.9,1,1, 13.322, 10538.313, 431.801, 52823.446 24/06/23,05:34:58,02,10,1, 11.9,1,1, 13.322, 10537.725, 430.114, 52820.347 24/06/23,05:34:58,03,10,1, 11.9,1,1, 13.322, 10537.171, 431.956, 52821.890 24/06/23,05:34:58,04,10,1, 11.9,1,1, 13.322, 10538.239, 431.087, 52822.618 24/06/23,05:34:58,05,10,1, 11.9,1,1, 13.322, 10537.236, 430.582, 52820.112 24/06/23,05:34:58,06,10,1, 11.9,1,1, 13.322, 10537.760, 432.309, 52823.215 24/06/23,05:34:58,07,10,1, 11.9,1,1, 13.322, 10538.323, 430.496, 52821.656 24/06/23,05:34:58,08,10,1, 11.9,1,1, 13.322, 10537.247, 431.399, 52820.958 24/06/23,05:34:58,09,10,1, 11.9,1,1, 13.322, 10538.301, 431.821, 52823.471 24/06/23,05:34:58,10,10,1, 11.9,1,1, 13.322, 10537.701, 430.136, 52820.325 24/06/23,05:34:58,11,10,1, 11.9,1,1, 13.322, 10537.170, 431.925, 52821.874 24/06/23,05:34:58,12,10,1, 11.9,1,1, 13.322, 10538.308, 431.033, 52822.675 24/06/23,05:34:58,13,10,1, 11.9,1,1, 13.322, 10537.231, 430.601, 52820.151 24/06/23,05:34:58,14,10,1, 11.9,1,1, 13.322, 10537.804, 432.302, 52823.253 24/06/23,05:34:58,15,10,1, 11.9,1,1, 13.322, 10538.340, 430.456, 52821.715 24/06/23,05:34:58,16,10,1, 11.9,1,1, 13.322, 10537.278, 431.381, 52820.958 24/06/23,05:34:58,17,10,1, 11.9,1,1, 13.322, 10538.295, 431.825, 52823.468 24/06/23,05:34:58,18,10,1, 11.9,1,1, 13.322, 10537.717, 430.083, 52820.323 24/06/23,05:34:58,19,10,1, 11.9,1,1, 13.322, 10537.184, 431.958, 52821.893 24/06/23,05:34:59,00,10,1, 11.9,1,1, 13.322, 10537.182, 431.958, 52821.893 24/06/23,05:34:59,01,10,1, 11.9,1,1, 13.322, 10538.238, 431.820, 52823.460 24/06/23,05:34:59,02,10,1, 11.9,1,1, 13.322, 10537.705, 430.123, 52820.312 24/06/23,05:34:59,03,10,1, 11.9,1,1, 13.322, 10537.107, 431.963, 52821.931 24/06/23,05:34:59,04,10,1, 11.9,1,1, 13.322, 10538.209, 431.040, 52822.672 24/06/23,05:34:59,05,10,1, 11.9,1,1, 13.322, 10537.185, 430.591, 52820.148 24/06/23,05:34:59,06,10,1, 11.9,1,1, 13.322, 10537.767, 432.276, 52823.243 24/06/23,05:34:59,07,10,1, 11.9,1,1, 13.322, 10538.310, 430.398, 52821.700 24/06/23,05:34:59,08,10,1, 11.9,1,1, 13.322, 10537.162, 431.360, 52820.945 24/06/23,05:34:59,09,10,1, 11.9,1,1, 13.322, 10538.241, 431.771, 52823.402 24/06/23,05:34:59,10,10,1, 11.9,1,1, 13.322, 10537.644, 430.145, 52820.370 24/06/23,05:34:59,11,10,1, 11.9,1,1, 13.322, 10537.157, 431.954, 52821.913 24/06/23,05:34:59,12,10,1, 11.9,1,1, 13.322, 10538.233, 430.981, 52822.609 24/06/23,05:34:59,13,10,1, 11.9,1,1, 13.322, 10537.133, 430.558, 52820.132 24/06/23,05:34:59,14,10,1, 11.9,1,1, 13.322, 10537.750, 432.244, 52823.257 24/06/23,05:34:59,15,10,1, 11.9,1,1, 13.322, 10538.280, 430.419, 52821.661 24/06/23,05:34:59,16,10,1, 11.9,1,1, 13.322, 10537.193, 431.365, 52820.979 24/06/23,05:34:59,17,10,1, 11.9,1,1, 13.322, 10538.295, 431.811, 52823.416 24/06/23,05:34:59,18,10,1, 11.9,1,1, 13.322, 10537.640, 430.127, 52820.319 24/06/23,05:34:59,19,10,1, 11.9,1,1, 13.322, 10537.111, 431.970, 52821.898 24/06/23,05:35:00,00,10,1, 12.0,1,1, 13.324, 10537.107, 431.970, 52821.898 24/06/23,05:35:00,01,10,1, 12.0,1,1, 13.324, 10538.201, 431.784, 52823.358 24/06/23,05:35:00,02,10,1, 12.0,1,1, 13.324, 10537.610, 430.075, 52820.306 24/06/23,05:35:00,03,10,1, 12.0,1,1, 13.324, 10537.068, 431.913, 52821.869 24/06/23,05:35:00,04,10,1, 12.0,1,1, 13.324, 10538.149, 430.983, 52822.608 24/06/23,05:35:00,05,10,1, 12.0,1,1, 13.324, 10537.091, 430.574, 52820.037 24/06/23,05:35:00,06,10,1, 12.0,1,1, 13.324, 10537.704, 432.259, 52823.227 24/06/23,05:35:00,07,10,1, 12.0,1,1, 13.324, 10538.208, 430.335, 52821.240 24/06/23,05:35:00,08,10,1, 12.0,1,1, 13.324, 10537.337, 431.227, 52820.498 24/06/23,05:35:00,09,10,1, 12.0,1,1, 13.324, 10537.827, 431.621, 52822.569 24/06/23,05:35:00,10,10,1, 12.0,1,1, 13.324, 10537.830, 430.107, 52820.569 24/06/23,05:35:00,11,10,1, 12.0,1,1, 13.324, 10536.858, 431.699, 52820.542 24/06/23,05:35:00,12,10,1, 12.0,1,1, 13.324, 10537.770, 431.021, 52822.358 24/06/23,05:35:00,13,10,1, 12.0,1,1, 13.324, 10537.513, 430.576, 52820.053 24/06/23,05:35:00,14,10,1, 12.0,1,1, 13.324, 10537.272, 432.121, 52822.077 24/06/23,05:35:00,15,10,1, 12.0,1,1, 13.324, 10538.355, 430.488, 52822.176 24/06/23,05:35:00,16,10,1, 12.0,1,1, 13.324, 10537.520, 431.172, 52820.308 24/06/23,05:35:00,17,10,1, 12.0,1,1, 13.324, 10537.672, 431.603, 52822.582 24/06/23,05:35:00,18,10,1, 12.0,1,1, 13.324, 10537.947, 430.107, 52820.683 24/06/23,05:35:00,19,10,1, 12.0,1,1, 13.324, 10536.847, 431.679, 52820.389 24/06/23,05:35:01,00,10,1, 11.9,1,1, 13.318, 10536.840, 431.679, 52820.389 24/06/23,05:35:01,01,10,1, 11.9,1,1, 13.318, 10537.669, 431.537, 52822.566 24/06/23,05:35:01,02,10,1, 11.9,1,1, 13.318, 10537.870, 430.028, 52820.581 24/06/23,05:35:01,03,10,1, 11.9,1,1, 13.318, 10536.841, 431.705, 52820.589 24/06/23,05:35:01,04,10,1, 11.9,1,1, 13.318, 10537.692, 430.931, 52822.331 24/06/23,05:35:01,05,10,1, 11.9,1,1, 13.318, 10537.482, 430.565, 52820.030 24/06/23,05:35:01,06,10,1, 11.9,1,1, 13.318, 10537.340, 432.019, 52822.042 24/06/23,05:35:01,07,10,1, 11.9,1,1, 13.318, 10538.330, 430.408, 52822.197 24/06/23,05:35:01,08,10,1, 11.9,1,1, 13.318, 10537.427, 431.165, 52820.286 24/06/23,05:35:01,09,10,1, 11.9,1,1, 13.318, 10537.650, 431.537, 52822.539 24/06/23,05:35:01,10,10,1, 11.9,1,1, 13.318, 10537.876, 430.066, 52820.708 24/06/23,05:35:01,11,10,1, 11.9,1,1, 13.318, 10536.811, 431.643, 52820.515 24/06/23,05:35:01,12,10,1, 11.9,1,1, 13.318, 10537.773, 430.970, 52822.374 24/06/23,05:35:01,13,10,1, 11.9,1,1, 13.318, 10537.626, 430.592, 52820.537 24/06/23,05:35:01,14,10,1, 11.9,1,1, 13.318, 10537.057, 431.920, 52821.612 24/06/23,05:35:01,15,10,1, 11.9,1,1, 13.318, 10538.354, 430.459, 52822.586 24/06/23,05:35:01,16,10,1, 11.9,1,1, 13.318, 10537.545, 431.103, 52820.102 24/06/23,05:35:01,17,10,1, 11.9,1,1, 13.318, 10537.418, 431.483, 52822.288 24/06/23,05:35:01,18,10,1, 11.9,1,1, 13.318, 10538.051, 430.143, 52821.108 24/06/23,05:35:01,19,10,1, 11.9,1,1, 13.318, 10536.739, 431.567, 52820.009 24/06/23,05:35:02,00,10,1, 11.9,1,1, 13.322, 10536.731, 431.567, 52820.009 24/06/23,05:35:02,01,10,1, 11.9,1,1, 13.322, 10537.377, 431.448, 52822.332 24/06/23,05:35:02,02,10,1, 11.9,1,1, 13.322, 10537.993, 430.061, 52820.961 24/06/23,05:35:02,03,10,1, 11.9,1,1, 13.322, 10536.707, 431.638, 52820.039 24/06/23,05:35:02,04,10,1, 11.9,1,1, 13.322, 10537.556, 430.926, 52822.452 24/06/23,05:35:02,05,10,1, 11.9,1,1, 13.322, 10537.687, 430.603, 52820.258 24/06/23,05:35:02,06,10,1, 11.9,1,1, 13.322, 10537.071, 431.896, 52821.580 24/06/23,05:35:02,07,10,1, 11.9,1,1, 13.322, 10538.369, 430.423, 52822.499 24/06/23,05:35:02,08,10,1, 11.9,1,1, 13.322, 10537.529, 431.116, 52820.085 24/06/23,05:35:02,09,10,1, 11.9,1,1, 13.322, 10537.359, 431.439, 52822.261 24/06/23,05:35:02,10,10,1, 11.9,1,1, 13.322, 10537.962, 430.050, 52820.972 24/06/23,05:35:02,11,10,1, 11.9,1,1, 13.322, 10536.709, 431.623, 52820.117 24/06/23,05:35:02,12,10,1, 11.9,1,1, 13.322, 10537.623, 430.940, 52822.544 24/06/23,05:35:02,13,10,1, 11.9,1,1, 13.322, 10537.650, 430.537, 52820.266 24/06/23,05:35:02,14,10,1, 11.9,1,1, 13.322, 10537.127, 431.963, 52821.719 24/06/23,05:35:02,15,10,1, 11.9,1,1, 13.322, 10538.328, 430.416, 52822.471 24/06/23,05:35:02,16,10,1, 11.9,1,1, 13.322, 10537.529, 431.104, 52820.049 24/06/23,05:35:02,17,10,1, 11.9,1,1, 13.322, 10537.384, 431.428, 52822.355 24/06/23,05:35:02,18,10,1, 11.9,1,1, 13.322, 10537.924, 430.055, 52820.929 24/06/23,05:35:02,19,10,1, 11.9,1,1, 13.322, 10536.673, 431.601, 52820.120 24/06/23,05:35:03,00,10,1, 11.9,1,1, 13.321, 10536.665, 431.601, 52820.120 24/06/23,05:35:03,01,10,1, 11.9,1,1, 13.321, 10537.319, 431.321, 52822.314 24/06/23,05:35:03,02,10,1, 11.9,1,1, 13.321, 10537.919, 430.055, 52820.861 24/06/23,05:35:03,03,10,1, 11.9,1,1, 13.321, 10536.676, 431.608, 52820.154 24/06/23,05:35:03,04,10,1, 11.9,1,1, 13.321, 10537.626, 430.774, 52822.574 24/06/23,05:35:03,05,10,1, 11.9,1,1, 13.321, 10537.665, 430.580, 52820.323 24/06/23,05:35:03,06,10,1, 11.9,1,1, 13.321, 10537.097, 431.883, 52821.743 24/06/23,05:35:03,07,10,1, 11.9,1,1, 13.321, 10538.325, 430.338, 52822.428 24/06/23,05:35:03,08,10,1, 11.9,1,1, 13.321, 10537.421, 431.051, 52820.018 24/06/23,05:35:03,09,10,1, 11.9,1,1, 13.321, 10537.347, 431.317, 52822.294 24/06/23,05:35:03,10,10,1, 11.9,1,1, 13.321, 10537.880, 430.009, 52820.849 24/06/23,05:35:03,11,10,1, 11.9,1,1, 13.321, 10536.670, 431.623, 52820.198 24/06/23,05:35:03,12,10,1, 11.9,1,1, 13.321, 10537.632, 430.814, 52822.569 24/06/23,05:35:03,13,10,1, 11.9,1,1, 13.321, 10537.728, 430.555, 52820.183 24/06/23,05:35:03,14,10,1, 11.9,1,1, 13.321, 10537.126, 431.865, 52821.781 24/06/23,05:35:03,15,10,1, 11.9,1,1, 13.321, 10538.299, 430.281, 52822.407 24/06/23,05:35:03,16,10,1, 11.9,1,1, 13.321, 10537.366, 431.105, 52820.072 24/06/23,05:35:03,17,10,1, 11.9,1,1, 13.321, 10537.311, 431.293, 52822.315 24/06/23,05:35:03,18,10,1, 11.9,1,1, 13.321, 10537.891, 430.032, 52820.843 24/06/23,05:35:03,19,10,1, 11.9,1,1, 13.321, 10536.683, 431.617, 52820.173 24/06/23,05:35:04,00,10,1, 11.9,1,1, 13.323, 10536.681, 431.617, 52820.173 24/06/23,05:35:04,01,10,1, 11.9,1,1, 13.323, 10537.266, 431.259, 52822.298 24/06/23,05:35:04,02,10,1, 11.9,1,1, 13.323, 10537.769, 430.005, 52820.690 24/06/23,05:35:04,03,10,1, 11.9,1,1, 13.323, 10536.664, 431.605, 52820.182 24/06/23,05:35:04,04,10,1, 11.9,1,1, 13.323, 10537.675, 430.735, 52822.663 24/06/23,05:35:04,05,10,1, 11.9,1,1, 13.323, 10537.705, 430.629, 52820.309 24/06/23,05:35:04,06,10,1, 11.9,1,1, 13.323, 10537.097, 431.795, 52821.826 24/06/23,05:35:04,07,10,1, 11.9,1,1, 13.323, 10538.326, 430.246, 52822.329 24/06/23,05:35:04,08,10,1, 11.9,1,1, 13.323, 10537.285, 431.053, 52819.944 24/06/23,05:35:04,09,10,1, 11.9,1,1, 13.323, 10537.285, 431.251, 52822.234 24/06/23,05:35:04,10,10,1, 11.9,1,1, 13.323, 10537.807, 429.971, 52820.696 24/06/23,05:35:04,11,10,1, 11.9,1,1, 13.323, 10536.619, 431.624, 52820.244 24/06/23,05:35:04,12,10,1, 11.9,1,1, 13.323, 10537.656, 430.745, 52822.630 24/06/23,05:35:04,13,10,1, 11.9,1,1, 13.323, 10537.662, 430.569, 52820.302 24/06/23,05:35:04,14,10,1, 11.9,1,1, 13.323, 10537.083, 431.813, 52821.833 24/06/23,05:35:04,15,10,1, 11.9,1,1, 13.323, 10538.350, 430.188, 52822.318 24/06/23,05:35:04,16,10,1, 11.9,1,1, 13.323, 10537.285, 431.059, 52820.038 24/06/23,05:35:04,17,10,1, 11.9,1,1, 13.323, 10537.252, 431.190, 52822.253 24/06/23,05:35:04,18,10,1, 11.9,1,1, 13.323, 10537.766, 429.972, 52820.664 24/06/23,05:35:04,19,10,1, 11.9,1,1, 13.323, 10536.564, 431.584, 52820.240 24/06/23,05:35:05,00,10,1, 11.9,1,1, 13.322, 10536.556, 431.584, 52820.240 24/06/23,05:35:05,01,10,1, 11.9,1,1, 13.322, 10537.214, 431.172, 52822.285 24/06/23,05:35:05,02,10,1, 11.9,1,1, 13.322, 10537.736, 430.011, 52820.581 24/06/23,05:35:05,03,10,1, 11.9,1,1, 13.322, 10536.548, 431.625, 52820.387 24/06/23,05:35:05,04,10,1, 11.9,1,1, 13.322, 10537.670, 430.674, 52822.598 24/06/23,05:35:05,05,10,1, 11.9,1,1, 13.322, 10537.654, 430.642, 52820.230 24/06/23,05:35:05,06,10,1, 11.9,1,1, 13.322, 10537.117, 431.688, 52821.874 24/06/23,05:35:05,07,10,1, 11.9,1,1, 13.322, 10538.264, 430.105, 52822.192 24/06/23,05:35:05,08,10,1, 11.9,1,1, 13.322, 10537.188, 431.042, 52819.942 24/06/23,05:35:05,09,10,1, 11.9,1,1, 13.322, 10537.265, 431.148, 52822.259 24/06/23,05:35:05,10,10,1, 11.9,1,1, 13.322, 10537.710, 429.962, 52820.652 24/06/23,05:35:05,11,10,1, 11.9,1,1, 13.322, 10536.565, 431.622, 52820.315 24/06/23,05:35:05,12,10,1, 11.9,1,1, 13.322, 10537.686, 430.615, 52822.635 24/06/23,05:35:05,13,10,1, 11.9,1,1, 13.322, 10537.600, 430.608, 52820.268 24/06/23,05:35:05,14,10,1, 11.9,1,1, 13.322, 10537.110, 431.744, 52821.995 24/06/23,05:35:05,15,10,1, 11.9,1,1, 13.322, 10538.290, 430.080, 52822.235 24/06/23,05:35:05,16,10,1, 11.9,1,1, 13.322, 10537.093, 431.030, 52819.707 24/06/23,05:35:05,17,10,1, 11.9,1,1, 13.322, 10537.474, 431.092, 52822.322 24/06/23,05:35:05,18,10,1, 11.9,1,1, 13.322, 10537.519, 429.957, 52820.212 24/06/23,05:35:05,19,10,1, 11.9,1,1, 13.322, 10536.688, 431.705, 52820.864 24/06/23,05:35:06,00,10,1, 12.0,1,1, 13.324, 10536.681, 431.705, 52820.864 24/06/23,05:35:06,01,10,1, 12.0,1,1, 13.324, 10537.399, 431.015, 52822.358 24/06/23,05:35:06,02,10,1, 12.0,1,1, 13.324, 10537.423, 429.915, 52820.010 24/06/23,05:35:06,03,10,1, 12.0,1,1, 13.324, 10536.651, 431.673, 52820.914 24/06/23,05:35:06,04,10,1, 12.0,1,1, 13.324, 10537.814, 430.530, 52822.336 24/06/23,05:35:06,05,10,1, 12.0,1,1, 13.324, 10537.356, 430.645, 52820.147 24/06/23,05:35:06,06,10,1, 12.0,1,1, 13.324, 10537.374, 431.684, 52822.339 24/06/23,05:35:06,07,10,1, 12.0,1,1, 13.324, 10538.147, 429.950, 52821.515 24/06/23,05:35:06,08,10,1, 12.0,1,1, 13.324, 10536.958, 431.097, 52820.185 24/06/23,05:35:06,09,10,1, 12.0,1,1, 13.324, 10537.420, 431.029, 52822.351 24/06/23,05:35:06,10,10,1, 12.0,1,1, 13.324, 10537.371, 429.947, 52820.138 24/06/23,05:35:06,11,10,1, 12.0,1,1, 13.324, 10536.627, 431.706, 52820.923 24/06/23,05:35:06,12,10,1, 12.0,1,1, 13.324, 10537.830, 430.504, 52822.304 24/06/23,05:35:06,13,10,1, 12.0,1,1, 13.324, 10537.370, 430.633, 52820.184 24/06/23,05:35:06,14,10,1, 12.0,1,1, 13.324, 10537.371, 431.677, 52822.387 24/06/23,05:35:06,15,10,1, 12.0,1,1, 13.324, 10538.106, 429.945, 52821.498 24/06/23,05:35:06,16,10,1, 12.0,1,1, 13.324, 10536.957, 431.106, 52820.129 24/06/23,05:35:06,17,10,1, 12.0,1,1, 13.324, 10537.444, 430.994, 52822.344 24/06/23,05:35:06,18,10,1, 12.0,1,1, 13.324, 10537.371, 429.922, 52820.028 24/06/23,05:35:06,19,10,1, 12.0,1,1, 13.324, 10536.642, 431.690, 52820.986 24/06/23,05:35:07,00,10,1, 11.9,1,1, 13.325, 10536.640, 431.690, 52820.986 24/06/23,05:35:07,01,10,1, 11.9,1,1, 13.325, 10537.445, 430.947, 52822.354 24/06/23,05:35:07,02,10,1, 11.9,1,1, 13.325, 10537.300, 429.978, 52820.013 24/06/23,05:35:07,03,10,1, 11.9,1,1, 13.325, 10536.672, 431.679, 52821.123 24/06/23,05:35:07,04,10,1, 11.9,1,1, 13.325, 10537.826, 430.460, 52822.302 24/06/23,05:35:07,05,10,1, 11.9,1,1, 13.325, 10537.308, 430.635, 52820.158 24/06/23,05:35:07,06,10,1, 11.9,1,1, 13.325, 10537.470, 431.595, 52822.450 24/06/23,05:35:07,07,10,1, 11.9,1,1, 13.325, 10538.050, 429.865, 52821.308 24/06/23,05:35:07,08,10,1, 11.9,1,1, 13.325, 10536.865, 431.132, 52820.198 24/06/23,05:35:07,09,10,1, 11.9,1,1, 13.325, 10537.372, 430.969, 52822.267 24/06/23,05:35:07,10,10,1, 11.9,1,1, 13.325, 10537.311, 429.944, 52819.994 24/06/23,05:35:07,11,10,1, 11.9,1,1, 13.325, 10536.722, 431.720, 52821.109 24/06/23,05:35:07,12,10,1, 11.9,1,1, 13.325, 10537.860, 430.464, 52822.273 24/06/23,05:35:07,13,10,1, 11.9,1,1, 13.325, 10537.301, 430.696, 52820.162 24/06/23,05:35:07,14,10,1, 11.9,1,1, 13.325, 10537.390, 431.648, 52822.376 24/06/23,05:35:07,15,10,1, 11.9,1,1, 13.325, 10538.030, 429.936, 52821.357 24/06/23,05:35:07,16,10,1, 11.9,1,1, 13.325, 10536.865, 431.145, 52820.139 24/06/23,05:35:07,17,10,1, 11.9,1,1, 13.325, 10537.391, 430.927, 52822.288 24/06/23,05:35:07,18,10,1, 11.9,1,1, 13.325, 10537.293, 429.989, 52819.916 24/06/23,05:35:07,19,10,1, 11.9,1,1, 13.325, 10536.673, 431.668, 52821.163 24/06/23,05:35:08,00,10,1, 11.9,1,1, 13.326, 10536.665, 431.668, 52821.163 24/06/23,05:35:08,01,10,1, 11.9,1,1, 13.326, 10536.789, 430.716, 52821.104 24/06/23,05:35:08,02,10,1, 11.9,1,1, 13.326, 10537.471, 430.203, 52821.220 24/06/23,05:35:08,03,10,1, 11.9,1,1, 13.326, 10536.985, 431.608, 52820.618 24/06/23,05:35:08,04,10,1, 11.9,1,1, 13.326, 10537.230, 430.383, 52821.853 24/06/23,05:35:08,05,10,1, 11.9,1,1, 13.326, 10537.960, 430.836, 52821.331 24/06/23,05:35:08,06,10,1, 11.9,1,1, 13.326, 10537.205, 431.389, 52821.246 24/06/23,05:35:08,07,10,1, 11.9,1,1, 13.326, 10537.622, 429.953, 52821.779 24/06/23,05:35:08,08,10,1, 11.9,1,1, 13.326, 10537.476, 431.199, 52820.532 24/06/23,05:35:08,09,10,1, 11.9,1,1, 13.326, 10536.734, 430.729, 52821.075 24/06/23,05:35:08,10,10,1, 11.9,1,1, 13.326, 10537.472, 430.163, 52821.231 24/06/23,05:35:08,11,10,1, 11.9,1,1, 13.326, 10537.038, 431.599, 52820.590 24/06/23,05:35:08,12,10,1, 11.9,1,1, 13.326, 10537.227, 430.402, 52821.942 24/06/23,05:35:08,13,10,1, 11.9,1,1, 13.326, 10537.938, 430.856, 52821.323 24/06/23,05:35:08,14,10,1, 11.9,1,1, 13.326, 10537.225, 431.401, 52821.061 24/06/23,05:35:08,15,10,1, 11.9,1,1, 13.326, 10537.679, 429.977, 52821.790 24/06/23,05:35:08,16,10,1, 11.9,1,1, 13.326, 10537.456, 431.190, 52820.536 24/06/23,05:35:08,17,10,1, 11.9,1,1, 13.326, 10536.743, 430.759, 52821.078 24/06/23,05:35:08,18,10,1, 11.9,1,1, 13.326, 10537.476, 430.168, 52821.169 24/06/23,05:35:08,19,10,1, 11.9,1,1, 13.326, 10537.075, 431.629, 52820.629 24/06/23,05:35:09,00,10,1, 11.9,1,1, 13.325, 10537.074, 431.629, 52820.629 24/06/23,05:35:09,01,10,1, 11.9,1,1, 13.325, 10536.690, 430.656, 52821.111 24/06/23,05:35:09,02,10,1, 11.9,1,1, 13.325, 10537.480, 430.217, 52821.200 24/06/23,05:35:09,03,10,1, 11.9,1,1, 13.325, 10536.984, 431.597, 52820.652 24/06/23,05:35:09,04,10,1, 11.9,1,1, 13.325, 10537.315, 430.305, 52821.958 24/06/23,05:35:09,05,10,1, 11.9,1,1, 13.325, 10537.932, 430.842, 52821.274 24/06/23,05:35:09,06,10,1, 11.9,1,1, 13.325, 10537.180, 431.330, 52821.205 24/06/23,05:35:09,07,10,1, 11.9,1,1, 13.325, 10537.624, 429.935, 52821.701 24/06/23,05:35:09,08,10,1, 11.9,1,1, 13.325, 10537.362, 431.166, 52820.383 24/06/23,05:35:09,09,10,1, 11.9,1,1, 13.325, 10536.722, 430.638, 52821.093 24/06/23,05:35:09,10,10,1, 11.9,1,1, 13.325, 10537.495, 430.195, 52821.243 24/06/23,05:35:09,11,10,1, 11.9,1,1, 13.325, 10537.017, 431.573, 52820.647 24/06/23,05:35:09,12,10,1, 11.9,1,1, 13.325, 10537.268, 430.314, 52821.932 24/06/23,05:35:09,13,10,1, 11.9,1,1, 13.325, 10537.994, 430.854, 52821.254 24/06/23,05:35:09,14,10,1, 11.9,1,1, 13.325, 10537.122, 431.314, 52821.150 24/06/23,05:35:09,15,10,1, 11.9,1,1, 13.325, 10537.573, 429.873, 52821.696 24/06/23,05:35:09,16,10,1, 11.9,1,1, 13.325, 10537.368, 431.206, 52820.475 24/06/23,05:35:09,17,10,1, 11.9,1,1, 13.325, 10536.715, 430.664, 52821.115 24/06/23,05:35:09,18,10,1, 11.9,1,1, 13.325, 10537.501, 430.157, 52821.256 24/06/23,05:35:09,19,10,1, 11.9,1,1, 13.325, 10537.102, 431.619, 52820.660 24/06/23,05:35:10,00,11,1, 11.8,1,1, 13.323, 10537.099, 431.619, 52820.660 24/06/23,05:35:10,01,11,1, 11.8,1,1, 13.323, 10536.669, 430.587, 52821.205 24/06/23,05:35:10,02,11,1, 11.8,1,1, 13.323, 10537.495, 430.177, 52821.146 24/06/23,05:35:10,03,11,1, 11.8,1,1, 13.323, 10537.051, 431.550, 52820.699 24/06/23,05:35:10,04,11,1, 11.8,1,1, 13.323, 10537.324, 430.272, 52821.961 24/06/23,05:35:10,05,11,1, 11.8,1,1, 13.323, 10537.896, 430.825, 52821.225 24/06/23,05:35:10,06,11,1, 11.8,1,1, 13.323, 10537.154, 431.191, 52821.148 24/06/23,05:35:10,07,11,1, 11.8,1,1, 13.323, 10537.623, 429.893, 52821.703 24/06/23,05:35:10,08,11,1, 11.8,1,1, 13.323, 10537.274, 431.148, 52820.328 24/06/23,05:35:10,09,11,1, 11.8,1,1, 13.323, 10536.711, 430.580, 52821.144 24/06/23,05:35:10,10,11,1, 11.8,1,1, 13.323, 10537.514, 430.202, 52821.203 24/06/23,05:35:10,11,11,1, 11.8,1,1, 13.323, 10537.014, 431.519, 52820.706 24/06/23,05:35:10,12,11,1, 11.8,1,1, 13.323, 10537.370, 430.240, 52821.991 24/06/23,05:35:10,13,11,1, 11.8,1,1, 13.323, 10537.901, 430.821, 52821.246 24/06/23,05:35:10,14,11,1, 11.8,1,1, 13.323, 10537.111, 431.234, 52821.103 24/06/23,05:35:10,15,11,1, 11.8,1,1, 13.323, 10537.571, 429.850, 52821.630 24/06/23,05:35:10,16,11,1, 11.8,1,1, 13.323, 10537.283, 431.165, 52820.398 24/06/23,05:35:10,17,11,1, 11.8,1,1, 13.323, 10536.746, 430.520, 52821.146 24/06/23,05:35:10,18,11,1, 11.8,1,1, 13.323, 10537.501, 430.214, 52821.230 24/06/23,05:35:10,19,11,1, 11.8,1,1, 13.323, 10537.057, 431.535, 52820.728 24/06/23,05:35:11,00,10,1, 11.9,1,1, 13.323, 10537.049, 431.535, 52820.728 24/06/23,05:35:11,01,10,1, 11.9,1,1, 13.323, 10536.705, 430.593, 52821.222 24/06/23,05:35:11,02,10,1, 11.9,1,1, 13.323, 10537.563, 430.231, 52821.286 24/06/23,05:35:11,03,10,1, 11.9,1,1, 13.323, 10537.033, 431.518, 52820.757 24/06/23,05:35:11,04,10,1, 11.9,1,1, 13.323, 10537.412, 430.118, 52822.045 24/06/23,05:35:11,05,10,1, 11.9,1,1, 13.323, 10537.889, 430.787, 52821.200 24/06/23,05:35:11,06,10,1, 11.9,1,1, 13.323, 10537.118, 431.150, 52821.161 24/06/23,05:35:11,07,10,1, 11.9,1,1, 13.323, 10537.552, 429.851, 52821.620 24/06/23,05:35:11,08,10,1, 11.9,1,1, 13.323, 10537.190, 431.162, 52820.369 24/06/23,05:35:11,09,10,1, 11.9,1,1, 13.323, 10536.696, 430.540, 52821.289 24/06/23,05:35:11,10,10,1, 11.9,1,1, 13.323, 10537.506, 430.226, 52821.207 24/06/23,05:35:11,11,10,1, 11.9,1,1, 13.323, 10537.068, 431.524, 52820.734 24/06/23,05:35:11,12,10,1, 11.9,1,1, 13.323, 10537.396, 430.146, 52822.016 24/06/23,05:35:11,13,10,1, 11.9,1,1, 13.323, 10537.885, 430.805, 52821.186 24/06/23,05:35:11,14,10,1, 11.9,1,1, 13.323, 10537.039, 431.109, 52821.181 24/06/23,05:35:11,15,10,1, 11.9,1,1, 13.323, 10537.511, 429.808, 52821.620 24/06/23,05:35:11,16,10,1, 11.9,1,1, 13.323, 10537.194, 431.133, 52820.333 24/06/23,05:35:11,17,10,1, 11.9,1,1, 13.323, 10536.722, 430.513, 52821.237 24/06/23,05:35:11,18,10,1, 11.9,1,1, 13.323, 10537.551, 430.239, 52821.257 24/06/23,05:35:11,19,10,1, 11.9,1,1, 13.323, 10537.043, 431.493, 52820.741 24/06/23,05:35:12,00,11,1, 11.9,1,1, 13.323, 10537.040, 431.493, 52820.741 24/06/23,05:35:12,01,11,1, 11.9,1,1, 13.323, 10536.646, 430.463, 52821.158 24/06/23,05:35:12,02,11,1, 11.9,1,1, 13.323, 10537.554, 430.302, 52821.203 24/06/23,05:35:12,03,11,1, 11.9,1,1, 13.323, 10537.018, 431.488, 52820.789 24/06/23,05:35:12,04,11,1, 11.9,1,1, 13.323, 10537.435, 430.135, 52821.967 24/06/23,05:35:12,05,11,1, 11.9,1,1, 13.323, 10537.880, 430.796, 52821.070 24/06/23,05:35:12,06,11,1, 11.9,1,1, 13.323, 10537.031, 431.054, 52821.100 24/06/23,05:35:12,07,11,1, 11.9,1,1, 13.323, 10537.506, 429.765, 52821.470 24/06/23,05:35:12,08,11,1, 11.9,1,1, 13.323, 10537.130, 431.174, 52820.295 24/06/23,05:35:12,09,11,1, 11.9,1,1, 13.323, 10536.647, 430.443, 52821.167 24/06/23,05:35:12,10,11,1, 11.9,1,1, 13.323, 10537.536, 430.265, 52821.199 24/06/23,05:35:12,11,11,1, 11.9,1,1, 13.323, 10537.045, 431.534, 52820.792 24/06/23,05:35:12,12,11,1, 11.9,1,1, 13.323, 10537.400, 430.144, 52822.020 24/06/23,05:35:12,13,11,1, 11.9,1,1, 13.323, 10537.847, 430.840, 52820.995 24/06/23,05:35:12,14,11,1, 11.9,1,1, 13.323, 10537.004, 431.017, 52821.139 24/06/23,05:35:12,15,11,1, 11.9,1,1, 13.323, 10537.504, 429.806, 52821.545 24/06/23,05:35:12,16,11,1, 11.9,1,1, 13.323, 10537.171, 431.135, 52820.273 24/06/23,05:35:12,17,11,1, 11.9,1,1, 13.323, 10536.633, 430.454, 52821.162 24/06/23,05:35:12,18,11,1, 11.9,1,1, 13.323, 10537.519, 430.212, 52821.209 24/06/23,05:35:12,19,11,1, 11.9,1,1, 13.323, 10537.050, 431.545, 52820.803 24/06/23,05:35:13,00,11,1, 11.9,1,1, 13.324, 10537.049, 431.545, 52820.803 24/06/23,05:35:13,01,11,1, 11.9,1,1, 13.324, 10536.684, 430.433, 52821.230 24/06/23,05:35:13,02,11,1, 11.9,1,1, 13.324, 10537.510, 430.273, 52821.282 24/06/23,05:35:13,03,11,1, 11.9,1,1, 13.324, 10537.094, 431.489, 52820.867 24/06/23,05:35:13,04,11,1, 11.9,1,1, 13.324, 10537.438, 430.103, 52822.051 24/06/23,05:35:13,05,11,1, 11.9,1,1, 13.324, 10537.822, 430.817, 52821.109 24/06/23,05:35:13,06,11,1, 11.9,1,1, 13.324, 10536.978, 430.970, 52821.061 24/06/23,05:35:13,07,11,1, 11.9,1,1, 13.324, 10537.470, 429.810, 52821.495 24/06/23,05:35:13,08,11,1, 11.9,1,1, 13.324, 10537.077, 431.194, 52820.318 24/06/23,05:35:13,09,11,1, 11.9,1,1, 13.324, 10536.717, 430.447, 52821.177 24/06/23,05:35:13,10,11,1, 11.9,1,1, 13.324, 10537.549, 430.286, 52821.278 24/06/23,05:35:13,11,11,1, 11.9,1,1, 13.324, 10537.055, 431.451, 52820.843 24/06/23,05:35:13,12,11,1, 11.9,1,1, 13.324, 10537.467, 430.111, 52822.055 24/06/23,05:35:13,13,11,1, 11.9,1,1, 13.324, 10537.858, 430.802, 52821.047 24/06/23,05:35:13,14,11,1, 11.9,1,1, 13.324, 10536.949, 430.963, 52820.997 24/06/23,05:35:13,15,11,1, 11.9,1,1, 13.324, 10537.430, 429.834, 52821.465 24/06/23,05:35:13,16,11,1, 11.9,1,1, 13.324, 10537.121, 431.164, 52820.321 24/06/23,05:35:13,17,11,1, 11.9,1,1, 13.324, 10536.632, 430.434, 52821.171 24/06/23,05:35:13,18,11,1, 11.9,1,1, 13.324, 10537.561, 430.264, 52821.253 24/06/23,05:35:13,19,11,1, 11.9,1,1, 13.324, 10537.063, 431.474, 52820.845 24/06/23,05:35:14,00,10,1, 11.8,1,1, 13.324, 10537.057, 431.474, 52820.845 24/06/23,05:35:14,01,10,1, 11.8,1,1, 13.324, 10536.707, 430.366, 52821.200 24/06/23,05:35:14,02,10,1, 11.8,1,1, 13.324, 10537.584, 430.233, 52821.220 24/06/23,05:35:14,03,10,1, 11.8,1,1, 13.324, 10537.079, 431.486, 52820.940 24/06/23,05:35:14,04,10,1, 11.8,1,1, 13.324, 10537.428, 430.006, 52822.040 24/06/23,05:35:14,05,10,1, 11.8,1,1, 13.324, 10537.826, 430.838, 52821.033 24/06/23,05:35:14,06,10,1, 11.8,1,1, 13.324, 10536.944, 430.903, 52821.034 24/06/23,05:35:14,07,10,1, 11.8,1,1, 13.324, 10537.442, 429.790, 52821.413 24/06/23,05:35:14,08,10,1, 11.8,1,1, 13.324, 10537.072, 431.147, 52820.268 24/06/23,05:35:14,09,10,1, 11.8,1,1, 13.324, 10536.699, 430.365, 52821.269 24/06/23,05:35:14,10,10,1, 11.8,1,1, 13.324, 10537.528, 430.247, 52821.228 24/06/23,05:35:14,11,10,1, 11.8,1,1, 13.324, 10537.047, 431.455, 52820.876 24/06/23,05:35:14,12,10,1, 11.8,1,1, 13.324, 10537.449, 430.055, 52822.035 24/06/23,05:35:14,13,10,1, 11.8,1,1, 13.324, 10537.811, 430.792, 52821.038 24/06/23,05:35:14,14,10,1, 11.8,1,1, 13.324, 10536.967, 430.916, 52821.045 24/06/23,05:35:14,15,10,1, 11.8,1,1, 13.324, 10537.436, 429.711, 52821.386 24/06/23,05:35:14,16,10,1, 11.8,1,1, 13.324, 10537.100, 431.173, 52820.246 24/06/23,05:35:14,17,10,1, 11.8,1,1, 13.324, 10536.702, 430.333, 52821.245 24/06/23,05:35:14,18,10,1, 11.8,1,1, 13.324, 10537.581, 430.282, 52821.252 24/06/23,05:35:14,19,10,1, 11.8,1,1, 13.324, 10537.034, 431.407, 52820.868 24/06/23,05:35:15,00,11,1, 11.9,1,1, 13.327, 10537.032, 431.407, 52820.868 24/06/23,05:35:15,01,11,1, 11.9,1,1, 13.327, 10536.712, 430.299, 52821.307 24/06/23,05:35:15,02,11,1, 11.9,1,1, 13.327, 10537.545, 430.254, 52821.304 24/06/23,05:35:15,03,11,1, 11.9,1,1, 13.327, 10537.071, 431.361, 52820.999 24/06/23,05:35:15,04,11,1, 11.9,1,1, 13.327, 10537.485, 429.957, 52821.958 24/06/23,05:35:15,05,11,1, 11.9,1,1, 13.327, 10537.822, 430.758, 52820.981 24/06/23,05:35:15,06,11,1, 11.9,1,1, 13.327, 10536.940, 430.782, 52821.018 24/06/23,05:35:15,07,11,1, 11.9,1,1, 13.327, 10537.431, 429.688, 52821.342 24/06/23,05:35:15,08,11,1, 11.9,1,1, 13.327, 10537.047, 431.108, 52820.273 24/06/23,05:35:15,09,11,1, 11.9,1,1, 13.327, 10536.675, 430.356, 52821.288 24/06/23,05:35:15,10,11,1, 11.9,1,1, 13.327, 10537.587, 430.251, 52821.256 24/06/23,05:35:15,11,11,1, 11.9,1,1, 13.327, 10537.055, 431.414, 52820.930 24/06/23,05:35:15,12,11,1, 11.9,1,1, 13.327, 10537.455, 429.933, 52821.982 24/06/23,05:35:15,13,11,1, 11.9,1,1, 13.327, 10537.777, 430.782, 52820.963 24/06/23,05:35:15,14,11,1, 11.9,1,1, 13.327, 10536.906, 430.809, 52820.990 24/06/23,05:35:15,15,11,1, 11.9,1,1, 13.327, 10537.421, 429.683, 52821.344 24/06/23,05:35:15,16,11,1, 11.9,1,1, 13.327, 10537.044, 431.121, 52820.229 24/06/23,05:35:15,17,11,1, 11.9,1,1, 13.327, 10536.724, 430.302, 52821.252 24/06/23,05:35:15,18,11,1, 11.9,1,1, 13.327, 10537.544, 430.224, 52821.148 24/06/23,05:35:15,19,11,1, 11.9,1,1, 13.327, 10537.063, 431.384, 52820.921 24/06/23,05:35:16,00,11,1, 11.9,1,1, 13.328, 10537.057, 431.384, 52820.921 24/06/23,05:35:16,01,11,1, 11.9,1,1, 13.328, 10536.769, 430.254, 52821.250 24/06/23,05:35:16,02,11,1, 11.9,1,1, 13.328, 10537.589, 430.190, 52821.225 24/06/23,05:35:16,03,11,1, 11.9,1,1, 13.328, 10537.092, 431.276, 52820.925 24/06/23,05:35:16,04,11,1, 11.9,1,1, 13.328, 10537.507, 429.893, 52821.946 24/06/23,05:35:16,05,11,1, 11.9,1,1, 13.328, 10537.768, 430.729, 52820.957 24/06/23,05:35:16,06,11,1, 11.9,1,1, 13.328, 10536.964, 430.777, 52821.006 24/06/23,05:35:16,07,11,1, 11.9,1,1, 13.328, 10537.445, 429.651, 52821.301 24/06/23,05:35:16,08,11,1, 11.9,1,1, 13.328, 10537.010, 431.080, 52820.326 24/06/23,05:35:16,09,11,1, 11.9,1,1, 13.328, 10536.704, 430.276, 52821.314 24/06/23,05:35:16,10,11,1, 11.9,1,1, 13.328, 10537.593, 430.230, 52821.275 24/06/23,05:35:16,11,11,1, 11.9,1,1, 13.328, 10537.123, 431.354, 52820.971 24/06/23,05:35:16,12,11,1, 11.9,1,1, 13.328, 10537.493, 429.878, 52821.986 24/06/23,05:35:16,13,11,1, 11.9,1,1, 13.328, 10537.768, 430.682, 52821.006 24/06/23,05:35:16,14,11,1, 11.9,1,1, 13.328, 10536.946, 430.743, 52821.027 24/06/23,05:35:16,15,11,1, 11.9,1,1, 13.328, 10537.366, 429.633, 52821.277 24/06/23,05:35:16,16,11,1, 11.9,1,1, 13.328, 10537.008, 431.110, 52820.251 24/06/23,05:35:16,17,11,1, 11.9,1,1, 13.328, 10536.744, 430.305, 52821.299 24/06/23,05:35:16,18,11,1, 11.9,1,1, 13.328, 10537.570, 430.190, 52821.275 24/06/23,05:35:16,19,11,1, 11.9,1,1, 13.328, 10537.104, 431.353, 52820.945 24/06/23,05:35:17,00,10,1, 11.9,1,1, 13.327, 10537.099, 431.353, 52820.945 24/06/23,05:35:17,01,10,1, 11.9,1,1, 13.327, 10536.735, 430.215, 52821.275 24/06/23,05:35:17,02,10,1, 11.9,1,1, 13.327, 10537.523, 430.207, 52821.163 24/06/23,05:35:17,03,10,1, 11.9,1,1, 13.327, 10537.099, 431.295, 52820.843 24/06/23,05:35:17,04,10,1, 11.9,1,1, 13.327, 10537.502, 429.851, 52821.999 24/06/23,05:35:17,05,10,1, 11.9,1,1, 13.327, 10537.816, 430.681, 52820.951 24/06/23,05:35:17,06,10,1, 11.9,1,1, 13.327, 10536.927, 430.719, 52821.027 24/06/23,05:35:17,07,10,1, 11.9,1,1, 13.327, 10537.418, 429.554, 52821.286 24/06/23,05:35:17,08,10,1, 11.9,1,1, 13.327, 10537.021, 431.107, 52820.250 24/06/23,05:35:17,09,10,1, 11.9,1,1, 13.327, 10536.824, 430.216, 52821.314 24/06/23,05:35:17,10,10,1, 11.9,1,1, 13.327, 10537.607, 430.190, 52821.231 24/06/23,05:35:17,11,10,1, 11.9,1,1, 13.327, 10537.150, 431.362, 52820.864 24/06/23,05:35:17,12,10,1, 11.9,1,1, 13.327, 10537.558, 429.876, 52821.964 24/06/23,05:35:17,13,10,1, 11.9,1,1, 13.327, 10537.739, 430.664, 52820.880 24/06/23,05:35:17,14,10,1, 11.9,1,1, 13.327, 10536.899, 430.739, 52820.967 24/06/23,05:35:17,15,10,1, 11.9,1,1, 13.327, 10537.387, 429.596, 52821.321 24/06/23,05:35:17,16,10,1, 11.9,1,1, 13.327, 10536.981, 431.033, 52820.272 24/06/23,05:35:17,17,10,1, 11.9,1,1, 13.327, 10536.775, 430.216, 52821.242 24/06/23,05:35:17,18,10,1, 11.9,1,1, 13.327, 10537.620, 430.180, 52821.179 24/06/23,05:35:17,19,10,1, 11.9,1,1, 13.327, 10537.103, 431.267, 52820.919 24/06/23,05:35:18,00,11,1, 11.8,1,1, 13.326, 10537.099, 431.267, 52820.919 24/06/23,05:35:18,01,11,1, 11.8,1,1, 13.326, 10536.804, 430.182, 52821.245 24/06/23,05:35:18,02,11,1, 11.8,1,1, 13.326, 10537.603, 430.152, 52821.140 24/06/23,05:35:18,03,11,1, 11.8,1,1, 13.326, 10537.097, 431.294, 52820.865 24/06/23,05:35:18,04,11,1, 11.8,1,1, 13.326, 10537.561, 429.816, 52821.932 24/06/23,05:35:18,05,11,1, 11.8,1,1, 13.326, 10537.804, 430.645, 52820.920 24/06/23,05:35:18,06,11,1, 11.8,1,1, 13.326, 10536.948, 430.644, 52821.038 24/06/23,05:35:18,07,11,1, 11.8,1,1, 13.326, 10537.417, 429.560, 52821.207 24/06/23,05:35:18,08,11,1, 11.8,1,1, 13.326, 10537.046, 431.030, 52820.176 24/06/23,05:35:18,09,11,1, 11.8,1,1, 13.326, 10536.767, 430.164, 52821.269 24/06/23,05:35:18,10,11,1, 11.8,1,1, 13.326, 10537.612, 430.164, 52821.165 24/06/23,05:35:18,11,11,1, 11.8,1,1, 13.326, 10537.136, 431.218, 52820.880 24/06/23,05:35:18,12,11,1, 11.8,1,1, 13.326, 10537.519, 429.838, 52821.961 24/06/23,05:35:18,13,11,1, 11.8,1,1, 13.326, 10537.768, 430.640, 52820.886 24/06/23,05:35:18,14,11,1, 11.8,1,1, 13.326, 10536.922, 430.707, 52820.980 24/06/23,05:35:18,15,11,1, 11.8,1,1, 13.326, 10537.394, 429.564, 52821.212 24/06/23,05:35:18,16,11,1, 11.8,1,1, 13.326, 10536.991, 431.039, 52820.077 24/06/23,05:35:18,17,11,1, 11.8,1,1, 13.326, 10536.758, 430.196, 52821.302 24/06/23,05:35:18,18,11,1, 11.8,1,1, 13.326, 10537.646, 430.180, 52821.241 24/06/23,05:35:18,19,11,1, 11.8,1,1, 13.326, 10537.128, 431.254, 52820.870 24/06/23,05:35:19,00,11,1, 11.9,1,1, 13.327, 10537.124, 431.254, 52820.870 24/06/23,05:35:19,01,11,1, 11.9,1,1, 13.327, 10536.744, 430.150, 52821.291 24/06/23,05:35:19,02,11,1, 11.9,1,1, 13.327, 10537.614, 430.167, 52821.201 24/06/23,05:35:19,03,11,1, 11.9,1,1, 13.327, 10537.133, 431.215, 52820.912 24/06/23,05:35:19,04,11,1, 11.9,1,1, 13.327, 10537.531, 429.754, 52821.908 24/06/23,05:35:19,05,11,1, 11.9,1,1, 13.327, 10537.708, 430.650, 52820.883 24/06/23,05:35:19,06,11,1, 11.9,1,1, 13.327, 10536.939, 430.608, 52821.001 24/06/23,05:35:19,07,11,1, 11.9,1,1, 13.327, 10537.417, 429.618, 52821.191 24/06/23,05:35:19,08,11,1, 11.9,1,1, 13.327, 10536.972, 430.993, 52820.179 24/06/23,05:35:19,09,11,1, 11.9,1,1, 13.327, 10536.788, 430.165, 52821.178 24/06/23,05:35:19,10,11,1, 11.9,1,1, 13.327, 10537.642, 430.135, 52821.220 24/06/23,05:35:19,11,11,1, 11.9,1,1, 13.327, 10537.107, 431.200, 52820.879 24/06/23,05:35:19,12,11,1, 11.9,1,1, 13.327, 10537.547, 429.796, 52821.915 24/06/23,05:35:19,13,11,1, 11.9,1,1, 13.327, 10537.791, 430.657, 52820.825 24/06/23,05:35:19,14,11,1, 11.9,1,1, 13.327, 10536.949, 430.631, 52820.939 24/06/23,05:35:19,15,11,1, 11.9,1,1, 13.327, 10537.452, 429.634, 52821.213 24/06/23,05:35:19,16,11,1, 11.9,1,1, 13.327, 10537.037, 431.061, 52820.234 24/06/23,05:35:19,17,11,1, 11.9,1,1, 13.327, 10536.815, 430.147, 52821.215 24/06/23,05:35:19,18,11,1, 11.9,1,1, 13.327, 10537.626, 430.147, 52821.216 24/06/23,05:35:19,19,11,1, 11.9,1,1, 13.327, 10537.131, 431.227, 52820.937 24/06/23,05:35:20,00,11,1, 12.0,1,1, 13.325, 10537.124, 431.227, 52820.937 24/06/23,05:35:20,01,11,1, 12.0,1,1, 13.325, 10536.867, 430.104, 52821.341 24/06/23,05:35:20,02,11,1, 12.0,1,1, 13.325, 10537.683, 430.187, 52821.208 24/06/23,05:35:20,03,11,1, 12.0,1,1, 13.325, 10537.198, 431.164, 52820.946 24/06/23,05:35:20,04,11,1, 12.0,1,1, 13.325, 10537.530, 429.777, 52821.864 24/06/23,05:35:20,05,11,1, 12.0,1,1, 13.325, 10537.782, 430.636, 52820.808 24/06/23,05:35:20,06,11,1, 12.0,1,1, 13.325, 10536.946, 430.613, 52820.959 24/06/23,05:35:20,07,11,1, 12.0,1,1, 13.325, 10537.442, 429.527, 52821.162 24/06/23,05:35:20,08,11,1, 12.0,1,1, 13.325, 10537.025, 431.055, 52820.177 24/06/23,05:35:20,09,11,1, 12.0,1,1, 13.325, 10536.887, 430.160, 52821.378 24/06/23,05:35:20,10,11,1, 12.0,1,1, 13.325, 10537.676, 430.178, 52821.255 24/06/23,05:35:20,11,11,1, 12.0,1,1, 13.325, 10537.174, 431.227, 52820.943 24/06/23,05:35:20,12,11,1, 12.0,1,1, 13.325, 10537.606, 429.706, 52821.880 24/06/23,05:35:20,13,11,1, 12.0,1,1, 13.325, 10537.728, 430.683, 52820.794 24/06/23,05:35:20,14,11,1, 12.0,1,1, 13.325, 10536.938, 430.584, 52820.936 24/06/23,05:35:20,15,11,1, 12.0,1,1, 13.325, 10537.440, 429.584, 52821.138 24/06/23,05:35:20,16,11,1, 12.0,1,1, 13.325, 10537.027, 431.025, 52820.262 24/06/23,05:35:20,17,11,1, 12.0,1,1, 13.325, 10536.872, 430.125, 52821.313 24/06/23,05:35:20,18,11,1, 12.0,1,1, 13.325, 10537.645, 430.171, 52821.177 24/06/23,05:35:20,19,11,1, 12.0,1,1, 13.325, 10537.150, 431.213, 52820.974 24/06/23,05:35:21,00,10,1, 12.0,1,1, 13.326, 10537.149, 431.213, 52820.974 24/06/23,05:35:21,01,10,1, 12.0,1,1, 13.326, 10536.884, 430.060, 52821.420 24/06/23,05:35:21,02,10,1, 12.0,1,1, 13.326, 10537.748, 430.208, 52821.182 24/06/23,05:35:21,03,10,1, 12.0,1,1, 13.326, 10537.164, 431.130, 52820.914 24/06/23,05:35:21,04,10,1, 12.0,1,1, 13.326, 10537.640, 429.739, 52821.882 24/06/23,05:35:21,05,10,1, 12.0,1,1, 13.326, 10537.727, 430.660, 52820.671 24/06/23,05:35:21,06,10,1, 12.0,1,1, 13.326, 10536.855, 430.523, 52820.933 24/06/23,05:35:21,07,10,1, 12.0,1,1, 13.326, 10537.437, 429.566, 52821.078 24/06/23,05:35:21,08,10,1, 12.0,1,1, 13.326, 10537.012, 431.087, 52820.232 24/06/23,05:35:21,09,10,1, 12.0,1,1, 13.326, 10536.864, 430.077, 52821.374 24/06/23,05:35:21,10,10,1, 12.0,1,1, 13.326, 10537.759, 430.229, 52821.246 24/06/23,05:35:21,11,10,1, 12.0,1,1, 13.326, 10537.197, 431.127, 52820.983 24/06/23,05:35:21,12,10,1, 12.0,1,1, 13.326, 10537.617, 429.702, 52821.929 24/06/23,05:35:21,13,10,1, 12.0,1,1, 13.326, 10537.698, 430.647, 52820.653 24/06/23,05:35:21,14,10,1, 12.0,1,1, 13.326, 10536.855, 430.496, 52820.908 24/06/23,05:35:21,15,10,1, 12.0,1,1, 13.326, 10537.400, 429.531, 52821.118 24/06/23,05:35:21,16,10,1, 12.0,1,1, 13.326, 10536.986, 431.077, 52820.262 24/06/23,05:35:21,17,10,1, 12.0,1,1, 13.326, 10536.884, 430.114, 52821.488 24/06/23,05:35:21,18,10,1, 12.0,1,1, 13.326, 10537.722, 430.221, 52821.178 24/06/23,05:35:21,19,10,1, 12.0,1,1, 13.326, 10537.163, 431.114, 52820.993 24/06/23,05:35:22,00,10,1, 11.9,1,1, 13.325, 10537.157, 431.114, 52820.993 24/06/23,05:35:22,01,10,1, 11.9,1,1, 13.325, 10536.909, 429.992, 52821.461 24/06/23,05:35:22,02,10,1, 11.9,1,1, 13.325, 10537.783, 430.238, 52821.212 24/06/23,05:35:22,03,10,1, 11.9,1,1, 13.325, 10537.150, 431.105, 52820.933 24/06/23,05:35:22,04,10,1, 11.9,1,1, 13.325, 10537.639, 429.626, 52821.829 24/06/23,05:35:22,05,10,1, 11.9,1,1, 13.325, 10537.634, 430.652, 52820.596 24/06/23,05:35:22,06,10,1, 11.9,1,1, 13.325, 10536.802, 430.460, 52820.933 24/06/23,05:35:22,07,10,1, 11.9,1,1, 13.325, 10537.429, 429.613, 52821.078 24/06/23,05:35:22,08,10,1, 11.9,1,1, 13.325, 10537.015, 431.048, 52820.281 24/06/23,05:35:22,09,10,1, 11.9,1,1, 13.325, 10536.983, 430.050, 52821.535 24/06/23,05:35:22,10,10,1, 11.9,1,1, 13.325, 10537.815, 430.222, 52821.156 24/06/23,05:35:22,11,10,1, 11.9,1,1, 13.325, 10537.205, 431.111, 52820.986 24/06/23,05:35:22,12,10,1, 11.9,1,1, 13.325, 10537.631, 429.576, 52821.834 24/06/23,05:35:22,13,10,1, 11.9,1,1, 13.325, 10537.483, 430.593, 52820.021 24/06/23,05:35:22,14,10,1, 11.9,1,1, 13.325, 10537.058, 430.478, 52821.366 24/06/23,05:35:22,15,10,1, 11.9,1,1, 13.325, 10537.367, 429.543, 52820.551 24/06/23,05:35:22,16,10,1, 11.9,1,1, 13.325, 10536.874, 431.127, 52820.415 24/06/23,05:35:22,17,10,1, 11.9,1,1, 13.325, 10537.296, 430.033, 52821.734 24/06/23,05:35:22,18,10,1, 11.9,1,1, 13.325, 10537.613, 430.188, 52820.651 24/06/23,05:35:22,19,10,1, 11.9,1,1, 13.325, 10537.199, 431.123, 52821.450 24/06/23,05:35:23,00,10,1, 11.9,1,1, 13.324, 10537.190, 431.123, 52821.450 24/06/23,05:35:23,01,10,1, 11.9,1,1, 13.324, 10537.326, 429.986, 52821.779 24/06/23,05:35:23,02,10,1, 11.9,1,1, 13.324, 10537.585, 430.229, 52820.662 24/06/23,05:35:23,03,10,1, 11.9,1,1, 13.324, 10537.265, 431.042, 52821.523 24/06/23,05:35:23,04,10,1, 11.9,1,1, 13.324, 10537.783, 429.488, 52821.483 24/06/23,05:35:23,05,10,1, 11.9,1,1, 13.324, 10537.292, 430.600, 52820.246 24/06/23,05:35:23,06,10,1, 11.9,1,1, 13.324, 10537.054, 430.402, 52821.388 24/06/23,05:35:23,07,10,1, 11.9,1,1, 13.324, 10537.325, 429.520, 52820.556 24/06/23,05:35:23,08,10,1, 11.9,1,1, 13.324, 10536.835, 431.110, 52820.543 24/06/23,05:35:23,09,10,1, 11.9,1,1, 13.324, 10537.347, 429.956, 52821.737 24/06/23,05:35:23,10,10,1, 11.9,1,1, 13.324, 10537.581, 430.221, 52820.624 24/06/23,05:35:23,11,10,1, 11.9,1,1, 13.324, 10537.286, 431.107, 52821.492 24/06/23,05:35:23,12,10,1, 11.9,1,1, 13.324, 10537.816, 429.445, 52821.535 24/06/23,05:35:23,13,10,1, 11.9,1,1, 13.324, 10537.258, 430.605, 52820.213 24/06/23,05:35:23,14,10,1, 11.9,1,1, 13.324, 10537.054, 430.374, 52821.410 24/06/23,05:35:23,15,10,1, 11.9,1,1, 13.324, 10537.369, 429.568, 52820.477 24/06/23,05:35:23,16,10,1, 11.9,1,1, 13.324, 10536.860, 431.161, 52820.484 24/06/23,05:35:23,17,10,1, 11.9,1,1, 13.324, 10537.407, 429.960, 52821.775 24/06/23,05:35:23,18,10,1, 11.9,1,1, 13.324, 10537.621, 430.211, 52820.597 24/06/23,05:35:23,19,10,1, 11.9,1,1, 13.324, 10537.263, 431.090, 52821.589 24/06/23,05:35:24,00,11,1, 11.9,1,1, 13.330, 10537.257, 431.090, 52821.589 24/06/23,05:35:24,01,11,1, 11.9,1,1, 13.330, 10537.414, 429.912, 52821.740 24/06/23,05:35:24,02,11,1, 11.9,1,1, 13.330, 10537.639, 430.260, 52820.700 24/06/23,05:35:24,03,11,1, 11.9,1,1, 13.330, 10537.271, 430.988, 52821.520 24/06/23,05:35:24,04,11,1, 11.9,1,1, 13.330, 10537.756, 429.404, 52821.413 24/06/23,05:35:24,05,11,1, 11.9,1,1, 13.330, 10537.208, 430.680, 52820.242 24/06/23,05:35:24,06,11,1, 11.9,1,1, 13.330, 10536.993, 430.313, 52821.388 24/06/23,05:35:24,07,11,1, 11.9,1,1, 13.330, 10537.380, 429.567, 52820.529 24/06/23,05:35:24,08,11,1, 11.9,1,1, 13.330, 10536.887, 431.171, 52820.663 24/06/23,05:35:24,09,11,1, 11.9,1,1, 13.330, 10537.426, 429.872, 52821.769 24/06/23,05:35:24,10,11,1, 11.9,1,1, 13.330, 10537.629, 430.262, 52820.683 24/06/23,05:35:24,11,11,1, 11.9,1,1, 13.330, 10537.332, 430.945, 52821.492 24/06/23,05:35:24,12,11,1, 11.9,1,1, 13.330, 10537.742, 429.439, 52821.334 24/06/23,05:35:24,13,11,1, 11.9,1,1, 13.330, 10537.196, 430.683, 52820.261 24/06/23,05:35:24,14,11,1, 11.9,1,1, 13.330, 10537.034, 430.268, 52821.369 24/06/23,05:35:24,15,11,1, 11.9,1,1, 13.330, 10537.321, 429.557, 52820.475 24/06/23,05:35:24,16,11,1, 11.9,1,1, 13.330, 10536.893, 431.154, 52820.739 24/06/23,05:35:24,17,11,1, 11.9,1,1, 13.330, 10537.477, 429.885, 52821.752 24/06/23,05:35:24,18,11,1, 11.9,1,1, 13.330, 10537.695, 430.276, 52820.623 24/06/23,05:35:24,19,11,1, 11.9,1,1, 13.330, 10537.276, 430.955, 52821.524 24/06/23,05:35:25,00,11,1, 11.8,1,1, 13.327, 10537.274, 430.955, 52821.524 24/06/23,05:35:25,01,11,1, 11.8,1,1, 13.327, 10537.522, 429.818, 52821.766 24/06/23,05:35:25,02,11,1, 11.8,1,1, 13.327, 10537.680, 430.300, 52820.680 24/06/23,05:35:25,03,11,1, 11.8,1,1, 13.327, 10537.324, 430.871, 52821.601 24/06/23,05:35:25,04,11,1, 11.8,1,1, 13.327, 10537.692, 429.339, 52821.175 24/06/23,05:35:25,05,11,1, 11.8,1,1, 13.327, 10537.092, 430.736, 52820.207 24/06/23,05:35:25,06,11,1, 11.8,1,1, 13.327, 10536.996, 430.198, 52821.385 24/06/23,05:35:25,07,11,1, 11.8,1,1, 13.327, 10537.367, 429.655, 52820.403 24/06/23,05:35:25,08,11,1, 11.8,1,1, 13.327, 10536.975, 431.168, 52820.828 24/06/23,05:35:25,09,11,1, 11.8,1,1, 13.327, 10537.547, 429.802, 52821.880 24/06/23,05:35:25,10,11,1, 11.8,1,1, 13.327, 10537.590, 430.299, 52820.570 24/06/23,05:35:25,11,11,1, 11.8,1,1, 13.327, 10537.308, 430.900, 52821.548 24/06/23,05:35:25,12,11,1, 11.8,1,1, 13.327, 10537.682, 429.348, 52821.155 24/06/23,05:35:25,13,11,1, 11.8,1,1, 13.327, 10537.043, 430.722, 52820.156 24/06/23,05:35:25,14,11,1, 11.8,1,1, 13.327, 10537.015, 430.192, 52821.391 24/06/23,05:35:25,15,11,1, 11.8,1,1, 13.327, 10537.327, 429.693, 52820.505 24/06/23,05:35:25,16,11,1, 11.8,1,1, 13.327, 10536.953, 431.179, 52820.826 24/06/23,05:35:25,17,11,1, 11.8,1,1, 13.327, 10537.602, 429.806, 52821.832 24/06/23,05:35:25,18,11,1, 11.8,1,1, 13.327, 10537.643, 430.322, 52820.586 24/06/23,05:35:25,19,11,1, 11.8,1,1, 13.327, 10537.288, 430.839, 52821.475 24/06/23,05:35:26,00,11,1, 11.9,1,1, 13.322, 10537.282, 430.839, 52821.475 24/06/23,05:35:26,01,11,1, 11.9,1,1, 13.322, 10537.646, 429.741, 52821.699 24/06/23,05:35:26,02,11,1, 11.9,1,1, 13.322, 10537.642, 430.388, 52820.586 24/06/23,05:35:26,03,11,1, 11.9,1,1, 13.322, 10537.227, 430.735, 52821.437 24/06/23,05:35:26,04,11,1, 11.9,1,1, 13.322, 10537.617, 429.320, 52820.979 24/06/23,05:35:26,05,11,1, 11.9,1,1, 13.322, 10537.004, 430.711, 52820.055 24/06/23,05:35:26,06,11,1, 11.9,1,1, 13.322, 10537.014, 430.177, 52821.424 24/06/23,05:35:26,07,11,1, 11.9,1,1, 13.322, 10537.377, 429.673, 52820.433 24/06/23,05:35:26,08,11,1, 11.9,1,1, 13.322, 10537.000, 431.115, 52820.893 24/06/23,05:35:26,09,11,1, 11.9,1,1, 13.322, 10537.638, 429.752, 52821.878 24/06/23,05:35:26,10,11,1, 11.9,1,1, 13.322, 10537.617, 430.336, 52820.534 24/06/23,05:35:26,11,11,1, 11.9,1,1, 13.322, 10537.261, 430.765, 52821.460 24/06/23,05:35:26,12,11,1, 11.9,1,1, 13.322, 10537.649, 429.336, 52820.957 24/06/23,05:35:26,13,11,1, 11.9,1,1, 13.322, 10536.958, 430.723, 52820.091 24/06/23,05:35:26,14,11,1, 11.9,1,1, 13.322, 10537.004, 430.153, 52821.322 24/06/23,05:35:26,15,11,1, 11.9,1,1, 13.322, 10537.391, 429.684, 52820.456 24/06/23,05:35:26,16,11,1, 11.9,1,1, 13.322, 10537.013, 431.128, 52820.899 24/06/23,05:35:26,17,11,1, 11.9,1,1, 13.322, 10537.612, 429.711, 52821.867 24/06/23,05:35:26,18,11,1, 11.9,1,1, 13.322, 10537.640, 430.352, 52820.569 24/06/23,05:35:26,19,11,1, 11.9,1,1, 13.322, 10537.234, 430.729, 52821.484 24/06/23,05:35:27,00,11,1, 11.9,1,1, 13.325, 10537.232, 430.729, 52821.484 24/06/23,05:35:27,01,11,1, 11.9,1,1, 13.325, 10537.450, 429.664, 52821.740 24/06/23,05:35:27,02,11,1, 11.9,1,1, 13.325, 10537.864, 430.353, 52820.935 24/06/23,05:35:27,03,11,1, 11.9,1,1, 13.325, 10537.055, 430.603, 52820.900 24/06/23,05:35:27,04,11,1, 11.9,1,1, 13.325, 10537.483, 429.299, 52821.162 24/06/23,05:35:27,05,11,1, 11.9,1,1, 13.325, 10537.198, 430.778, 52820.148 24/06/23,05:35:27,06,11,1, 11.9,1,1, 13.325, 10536.780, 430.001, 52821.010 24/06/23,05:35:27,07,11,1, 11.9,1,1, 13.325, 10537.545, 429.873, 52821.034 24/06/23,05:35:27,08,11,1, 11.9,1,1, 13.325, 10537.130, 431.065, 52820.670 24/06/23,05:35:27,09,11,1, 11.9,1,1, 13.325, 10537.471, 429.651, 52821.782 24/06/23,05:35:27,10,11,1, 11.9,1,1, 13.325, 10537.866, 430.375, 52820.858 24/06/23,05:35:27,11,11,1, 11.9,1,1, 13.325, 10537.065, 430.603, 52820.868 24/06/23,05:35:27,12,11,1, 11.9,1,1, 13.325, 10537.512, 429.316, 52821.261 24/06/23,05:35:27,13,11,1, 11.9,1,1, 13.325, 10537.137, 430.730, 52820.178 24/06/23,05:35:27,14,11,1, 11.9,1,1, 13.325, 10536.739, 430.017, 52820.998 24/06/23,05:35:27,15,11,1, 11.9,1,1, 13.325, 10537.536, 429.886, 52821.033 24/06/23,05:35:27,16,11,1, 11.9,1,1, 13.325, 10537.133, 431.051, 52820.670 24/06/23,05:35:27,17,11,1, 11.9,1,1, 13.325, 10537.443, 429.613, 52821.776 24/06/23,05:35:27,18,11,1, 11.9,1,1, 13.325, 10537.902, 430.374, 52820.902 24/06/23,05:35:27,19,11,1, 11.9,1,1, 13.325, 10537.037, 430.546, 52820.869 24/06/23,05:35:28,00,11,1, 12.0,1,1, 13.332, 10537.032, 430.546, 52820.869 24/06/23,05:35:28,01,11,1, 12.0,1,1, 13.332, 10537.511, 429.574, 52821.780 24/06/23,05:35:28,02,11,1, 12.0,1,1, 13.332, 10537.860, 430.365, 52820.821 24/06/23,05:35:28,03,11,1, 12.0,1,1, 13.332, 10536.994, 430.449, 52820.811 24/06/23,05:35:28,04,11,1, 12.0,1,1, 13.332, 10537.502, 429.326, 52821.139 24/06/23,05:35:28,05,11,1, 12.0,1,1, 13.332, 10537.150, 430.736, 52820.051 24/06/23,05:35:28,06,11,1, 12.0,1,1, 13.332, 10536.772, 429.944, 52821.006 24/06/23,05:35:28,07,11,1, 12.0,1,1, 13.332, 10537.594, 429.804, 52820.932 24/06/23,05:35:28,08,11,1, 12.0,1,1, 13.332, 10537.114, 430.963, 52820.667 24/06/23,05:35:28,09,11,1, 12.0,1,1, 13.332, 10537.524, 429.563, 52821.773 24/06/23,05:35:28,10,11,1, 12.0,1,1, 13.332, 10537.834, 430.359, 52820.776 24/06/23,05:35:28,11,11,1, 12.0,1,1, 13.332, 10537.036, 430.430, 52820.848 24/06/23,05:35:28,12,11,1, 12.0,1,1, 13.332, 10537.528, 429.342, 52821.197 24/06/23,05:35:28,13,11,1, 12.0,1,1, 13.332, 10537.114, 430.727, 52820.055 24/06/23,05:35:28,14,11,1, 12.0,1,1, 13.332, 10536.765, 429.957, 52821.113 24/06/23,05:35:28,15,11,1, 12.0,1,1, 13.332, 10537.638, 429.861, 52820.963 24/06/23,05:35:28,16,11,1, 12.0,1,1, 13.332, 10537.154, 430.970, 52820.704 24/06/23,05:35:28,17,11,1, 12.0,1,1, 13.332, 10537.535, 429.557, 52821.667 24/06/23,05:35:28,18,11,1, 12.0,1,1, 13.332, 10537.866, 430.363, 52820.781 24/06/23,05:35:28,19,11,1, 12.0,1,1, 13.332, 10537.002, 430.444, 52820.885 24/06/23,05:35:29,00,11,1, 11.9,1,1, 13.330, 10536.999, 430.444, 52820.885 24/06/23,05:35:29,01,11,1, 11.9,1,1, 13.330, 10537.593, 429.432, 52821.802 24/06/23,05:35:29,02,11,1, 11.9,1,1, 13.330, 10537.793, 430.332, 52820.753 24/06/23,05:35:29,03,11,1, 11.9,1,1, 13.330, 10536.975, 430.359, 52820.772 24/06/23,05:35:29,04,11,1, 11.9,1,1, 13.330, 10537.461, 429.273, 52821.071 24/06/23,05:35:29,05,11,1, 11.9,1,1, 13.330, 10537.057, 430.769, 52820.089 24/06/23,05:35:29,06,11,1, 11.9,1,1, 13.330, 10536.770, 429.815, 52821.067 24/06/23,05:35:29,07,11,1, 11.9,1,1, 13.330, 10537.721, 429.889, 52821.051 24/06/23,05:35:29,08,11,1, 11.9,1,1, 13.330, 10537.141, 430.925, 52820.746 24/06/23,05:35:29,09,11,1, 11.9,1,1, 13.330, 10537.544, 429.515, 52821.786 24/06/23,05:35:29,10,11,1, 11.9,1,1, 13.330, 10537.805, 430.327, 52820.668 24/06/23,05:35:29,11,11,1, 11.9,1,1, 13.330, 10536.940, 430.375, 52820.826 24/06/23,05:35:29,12,11,1, 11.9,1,1, 13.330, 10537.509, 429.272, 52821.172 24/06/23,05:35:29,13,11,1, 11.9,1,1, 13.330, 10537.046, 430.735, 52820.094 24/06/23,05:35:29,14,11,1, 11.9,1,1, 13.330, 10536.871, 429.834, 52821.156 24/06/23,05:35:29,15,11,1, 11.9,1,1, 13.330, 10537.692, 429.845, 52821.047 24/06/23,05:35:29,16,11,1, 11.9,1,1, 13.330, 10537.170, 430.937, 52820.720 24/06/23,05:35:29,17,11,1, 11.9,1,1, 13.330, 10537.562, 429.389, 52821.828 24/06/23,05:35:29,18,11,1, 11.9,1,1, 13.330, 10537.838, 430.366, 52820.704 24/06/23,05:35:29,19,11,1, 11.9,1,1, 13.330, 10536.932, 430.360, 52820.865 24/06/23,05:35:30,00,11,1, 11.8,1,1, 13.328, 10536.932, 430.360, 52820.865 24/06/23,05:35:30,01,11,1, 11.8,1,1, 13.328, 10537.562, 429.366, 52821.783 24/06/23,05:35:30,02,11,1, 11.8,1,1, 13.328, 10537.795, 430.341, 52820.692 24/06/23,05:35:30,03,11,1, 11.8,1,1, 13.328, 10536.883, 430.264, 52820.786 24/06/23,05:35:30,04,11,1, 11.8,1,1, 13.328, 10537.412, 429.258, 52821.050 24/06/23,05:35:30,05,11,1, 11.8,1,1, 13.328, 10537.058, 430.735, 52820.141 24/06/23,05:35:30,06,11,1, 11.8,1,1, 13.328, 10536.869, 429.788, 52821.251 24/06/23,05:35:30,07,11,1, 11.8,1,1, 13.328, 10537.719, 429.849, 52821.027 24/06/23,05:35:30,08,11,1, 11.8,1,1, 13.328, 10537.205, 430.890, 52820.783 24/06/23,05:35:30,09,11,1, 11.8,1,1, 13.328, 10537.607, 429.355, 52821.768 24/06/23,05:35:30,10,11,1, 11.8,1,1, 13.328, 10537.736, 430.341, 52820.675 24/06/23,05:35:30,11,11,1, 11.8,1,1, 13.328, 10536.933, 430.253, 52820.859 24/06/23,05:35:30,12,11,1, 11.8,1,1, 13.328, 10537.435, 429.291, 52821.100 24/06/23,05:35:30,13,11,1, 11.8,1,1, 13.328, 10537.015, 430.748, 52820.076 24/06/23,05:35:30,14,11,1, 11.8,1,1, 13.328, 10536.847, 429.828, 52821.239 24/06/23,05:35:30,15,11,1, 11.8,1,1, 13.328, 10537.715, 429.939, 52821.093 24/06/23,05:35:30,16,11,1, 11.8,1,1, 13.328, 10537.182, 430.853, 52820.902 24/06/23,05:35:30,17,11,1, 11.8,1,1, 13.328, 10537.589, 429.403, 52821.756 24/06/23,05:35:30,18,11,1, 11.8,1,1, 13.328, 10537.736, 430.330, 52820.613 24/06/23,05:35:30,19,11,1, 11.8,1,1, 13.328, 10536.834, 430.233, 52820.789 24/06/23,05:35:31,00,11,1, 11.9,1,1, 13.329, 10536.832, 430.233, 52820.789 24/06/23,05:35:31,01,11,1, 11.9,1,1, 13.329, 10537.581, 429.351, 52821.729 24/06/23,05:35:31,02,11,1, 11.9,1,1, 13.329, 10537.679, 430.371, 52820.553 24/06/23,05:35:31,03,11,1, 11.9,1,1, 13.329, 10536.851, 430.174, 52820.699 24/06/23,05:35:31,04,11,1, 11.9,1,1, 13.329, 10537.439, 429.245, 52820.965 24/06/23,05:35:31,05,11,1, 11.9,1,1, 13.329, 10536.984, 430.772, 52820.152 24/06/23,05:35:31,06,11,1, 11.9,1,1, 13.329, 10536.936, 429.723, 52821.356 24/06/23,05:35:31,07,11,1, 11.9,1,1, 13.329, 10537.776, 429.923, 52821.071 24/06/23,05:35:31,08,11,1, 11.9,1,1, 13.329, 10537.199, 430.776, 52820.785 24/06/23,05:35:31,09,11,1, 11.9,1,1, 13.329, 10537.596, 429.376, 52821.707 24/06/23,05:35:31,10,11,1, 11.9,1,1, 13.329, 10537.679, 430.308, 52820.550 24/06/23,05:35:31,11,11,1, 11.9,1,1, 13.329, 10536.839, 430.150, 52820.787 24/06/23,05:35:31,12,11,1, 11.9,1,1, 13.329, 10537.432, 429.330, 52820.959 24/06/23,05:35:31,13,11,1, 11.9,1,1, 13.329, 10537.077, 430.828, 52820.142 24/06/23,05:35:31,14,11,1, 11.9,1,1, 13.329, 10536.955, 429.773, 52821.288 24/06/23,05:35:31,15,11,1, 11.9,1,1, 13.329, 10537.786, 429.954, 52821.097 24/06/23,05:35:31,16,11,1, 11.9,1,1, 13.329, 10537.254, 430.835, 52820.899 24/06/23,05:35:31,17,11,1, 11.9,1,1, 13.329, 10537.623, 429.358, 52821.726 24/06/23,05:35:31,18,11,1, 11.9,1,1, 13.329, 10537.714, 430.404, 52820.543 24/06/23,05:35:31,19,11,1, 11.9,1,1, 13.329, 10536.879, 430.177, 52820.787 24/06/23,05:35:32,00,12,1, 11.9,1,1, 13.328, 10536.873, 430.177, 52820.787 24/06/23,05:35:32,01,12,1, 11.9,1,1, 13.328, 10537.558, 429.316, 52821.596 24/06/23,05:35:32,02,12,1, 11.9,1,1, 13.328, 10537.615, 430.368, 52820.446 24/06/23,05:35:32,03,12,1, 11.9,1,1, 13.328, 10536.802, 430.150, 52820.714 24/06/23,05:35:32,04,12,1, 11.9,1,1, 13.328, 10537.435, 429.345, 52820.965 24/06/23,05:35:32,05,12,1, 11.9,1,1, 13.328, 10537.049, 430.831, 52820.232 24/06/23,05:35:32,06,12,1, 11.9,1,1, 13.328, 10537.020, 429.696, 52821.350 24/06/23,05:35:32,07,12,1, 11.9,1,1, 13.328, 10537.862, 429.995, 52821.093 24/06/23,05:35:32,08,12,1, 11.9,1,1, 13.328, 10537.206, 430.771, 52820.862 24/06/23,05:35:32,09,12,1, 11.9,1,1, 13.328, 10537.672, 429.297, 52821.649 24/06/23,05:35:32,10,12,1, 11.9,1,1, 13.328, 10537.608, 430.386, 52820.436 24/06/23,05:35:32,11,12,1, 11.9,1,1, 13.328, 10536.780, 430.073, 52820.711 24/06/23,05:35:32,12,12,1, 11.9,1,1, 13.328, 10537.466, 429.341, 52820.883 24/06/23,05:35:32,13,12,1, 11.9,1,1, 13.328, 10537.009, 430.796, 52820.177 24/06/23,05:35:32,14,12,1, 11.9,1,1, 13.328, 10537.052, 429.728, 52821.402 24/06/23,05:35:32,15,12,1, 11.9,1,1, 13.328, 10537.812, 430.015, 52821.052 24/06/23,05:35:32,16,12,1, 11.9,1,1, 13.328, 10537.224, 430.776, 52820.844 24/06/23,05:35:32,17,12,1, 11.9,1,1, 13.328, 10537.623, 429.268, 52821.576 24/06/23,05:35:32,18,12,1, 11.9,1,1, 13.328, 10537.588, 430.377, 52820.502 24/06/23,05:35:32,19,12,1, 11.9,1,1, 13.328, 10536.810, 430.056, 52820.806 24/06/23,05:35:33,00,12,1, 11.9,1,1, 13.333, 10536.807, 430.056, 52820.806 24/06/23,05:35:33,01,12,1, 11.9,1,1, 13.333, 10537.609, 429.207, 52821.551 24/06/23,05:35:33,02,12,1, 11.9,1,1, 13.333, 10537.531, 430.388, 52820.275 24/06/23,05:35:33,03,12,1, 11.9,1,1, 13.333, 10536.769, 430.015, 52820.714 24/06/23,05:35:33,04,12,1, 11.9,1,1, 13.333, 10537.462, 429.345, 52820.880 24/06/23,05:35:33,05,12,1, 11.9,1,1, 13.333, 10537.037, 430.791, 52820.231 24/06/23,05:35:33,06,12,1, 11.9,1,1, 13.333, 10537.085, 429.661, 52821.450 24/06/23,05:35:33,07,12,1, 11.9,1,1, 13.333, 10537.815, 430.011, 52820.980 24/06/23,05:35:33,08,12,1, 11.9,1,1, 13.333, 10537.243, 430.742, 52820.914 24/06/23,05:35:33,09,12,1, 11.9,1,1, 13.333, 10537.639, 429.214, 52821.551 24/06/23,05:35:33,10,12,1, 11.9,1,1, 13.333, 10537.507, 430.404, 52820.375 24/06/23,05:35:33,11,12,1, 11.9,1,1, 13.333, 10536.791, 430.040, 52820.744 24/06/23,05:35:33,12,12,1, 11.9,1,1, 13.333, 10537.401, 429.355, 52820.883 24/06/23,05:35:33,13,12,1, 11.9,1,1, 13.333, 10537.016, 430.806, 52820.264 24/06/23,05:35:33,14,12,1, 11.9,1,1, 13.333, 10537.150, 429.647, 52821.476 24/06/23,05:35:33,15,12,1, 11.9,1,1, 13.333, 10537.846, 430.046, 52821.066 24/06/23,05:35:33,16,12,1, 11.9,1,1, 13.333, 10537.210, 430.683, 52820.907 24/06/23,05:35:33,17,12,1, 11.9,1,1, 13.333, 10537.646, 429.213, 52821.524 24/06/23,05:35:33,18,12,1, 11.9,1,1, 13.333, 10537.512, 430.380, 52820.303 24/06/23,05:35:33,19,12,1, 11.9,1,1, 13.333, 10536.780, 430.057, 52820.717 24/06/23,05:35:34,00,12,1, 11.9,1,1, 13.329, 10536.773, 430.057, 52820.717 24/06/23,05:35:34,01,12,1, 11.9,1,1, 13.329, 10537.603, 429.180, 52821.460 24/06/23,05:35:34,02,12,1, 11.9,1,1, 13.329, 10537.454, 430.399, 52820.231 24/06/23,05:35:34,03,12,1, 11.9,1,1, 13.329, 10536.689, 429.968, 52820.720 24/06/23,05:35:34,04,12,1, 11.9,1,1, 13.329, 10537.438, 429.403, 52820.844 24/06/23,05:35:34,05,12,1, 11.9,1,1, 13.329, 10537.003, 430.806, 52820.298 24/06/23,05:35:34,06,12,1, 11.9,1,1, 13.329, 10537.229, 429.599, 52821.567 24/06/23,05:35:34,07,12,1, 11.9,1,1, 13.329, 10537.870, 430.047, 52821.014 24/06/23,05:35:34,08,12,1, 11.9,1,1, 13.329, 10537.160, 430.577, 52820.855 24/06/23,05:35:34,09,12,1, 11.9,1,1, 13.329, 10537.599, 429.199, 52821.483 24/06/23,05:35:34,10,12,1, 11.9,1,1, 13.329, 10537.437, 430.373, 52820.218 24/06/23,05:35:34,11,12,1, 11.9,1,1, 13.329, 10536.717, 429.998, 52820.750 24/06/23,05:35:34,12,12,1, 11.9,1,1, 13.329, 10537.446, 429.426, 52820.905 24/06/23,05:35:34,13,12,1, 11.9,1,1, 13.329, 10537.031, 430.874, 52820.342 24/06/23,05:35:34,14,12,1, 11.9,1,1, 13.329, 10537.197, 429.632, 52821.533 24/06/23,05:35:34,15,12,1, 11.9,1,1, 13.329, 10537.915, 430.051, 52820.997 24/06/23,05:35:34,16,12,1, 11.9,1,1, 13.329, 10537.181, 430.548, 52820.829 24/06/23,05:35:34,17,12,1, 11.9,1,1, 13.329, 10537.599, 429.133, 52821.403 24/06/23,05:35:34,18,12,1, 11.9,1,1, 13.329, 10537.393, 430.416, 52820.244 24/06/23,05:35:34,19,12,1, 11.9,1,1, 13.329, 10536.726, 429.908, 52820.730 24/06/23,05:35:35,00,12,1, 11.9,1,1, 13.334, 10536.723, 429.908, 52820.730 24/06/23,05:35:35,01,12,1, 11.9,1,1, 13.334, 10537.782, 429.178, 52821.830 24/06/23,05:35:35,02,12,1, 11.9,1,1, 13.334, 10537.376, 430.327, 52819.692 24/06/23,05:35:35,03,12,1, 11.9,1,1, 13.334, 10536.465, 429.868, 52820.787 24/06/23,05:35:35,04,12,1, 11.9,1,1, 13.334, 10537.763, 429.471, 52821.235 24/06/23,05:35:35,05,12,1, 11.9,1,1, 13.334, 10536.880, 430.726, 52819.779 24/06/23,05:35:35,06,12,1, 11.9,1,1, 13.334, 10537.249, 429.603, 52822.047 24/06/23,05:35:35,07,12,1, 11.9,1,1, 13.334, 10538.151, 430.063, 52821.001 24/06/23,05:35:35,08,12,1, 11.9,1,1, 13.334, 10536.862, 430.454, 52820.454 24/06/23,05:35:35,09,12,1, 11.9,1,1, 13.334, 10537.772, 429.195, 52821.939 24/06/23,05:35:35,10,12,1, 11.9,1,1, 13.334, 10537.347, 430.298, 52819.692 24/06/23,05:35:35,11,12,1, 11.9,1,1, 13.334, 10536.490, 429.826, 52820.786 24/06/23,05:35:35,12,12,1, 11.9,1,1, 13.334, 10537.725, 429.470, 52821.325 24/06/23,05:35:35,13,12,1, 11.9,1,1, 13.334, 10536.884, 430.733, 52819.855 24/06/23,05:35:35,14,12,1, 11.9,1,1, 13.334, 10537.250, 429.568, 52822.010 24/06/23,05:35:35,15,12,1, 11.9,1,1, 13.334, 10538.133, 430.035, 52820.935 24/06/23,05:35:35,16,12,1, 11.9,1,1, 13.334, 10536.844, 430.456, 52820.544 24/06/23,05:35:35,17,12,1, 11.9,1,1, 13.334, 10537.747, 429.190, 52821.935 24/06/23,05:35:35,18,12,1, 11.9,1,1, 13.334, 10537.359, 430.348, 52819.744 24/06/23,05:35:35,19,12,1, 11.9,1,1, 13.334, 10536.486, 429.888, 52820.859 24/06/23,05:35:36,00,12,1, 12.0,1,1, 13.330, 10536.481, 429.888, 52820.859 24/06/23,05:35:36,01,12,1, 12.0,1,1, 13.330, 10537.739, 429.148, 52821.780 24/06/23,05:35:36,02,12,1, 12.0,1,1, 13.330, 10537.307, 430.334, 52819.719 24/06/23,05:35:36,03,12,1, 12.0,1,1, 13.330, 10536.560, 429.815, 52820.968 24/06/23,05:35:36,04,12,1, 12.0,1,1, 13.330, 10537.785, 429.537, 52821.217 24/06/23,05:35:36,05,12,1, 12.0,1,1, 13.330, 10536.916, 430.724, 52819.910 24/06/23,05:35:36,06,12,1, 12.0,1,1, 13.330, 10537.384, 429.520, 52822.058 24/06/23,05:35:36,07,12,1, 12.0,1,1, 13.330, 10538.137, 430.068, 52820.851 24/06/23,05:35:36,08,12,1, 12.0,1,1, 13.330, 10536.854, 430.392, 52820.435 24/06/23,05:35:36,09,12,1, 12.0,1,1, 13.330, 10537.744, 429.180, 52821.753 24/06/23,05:35:36,10,12,1, 12.0,1,1, 13.330, 10537.258, 430.359, 52819.602 24/06/23,05:35:36,11,12,1, 12.0,1,1, 13.330, 10536.518, 429.772, 52820.944 24/06/23,05:35:36,12,12,1, 12.0,1,1, 13.330, 10537.830, 429.502, 52821.274 24/06/23,05:35:36,13,12,1, 12.0,1,1, 13.330, 10536.903, 430.739, 52819.918 24/06/23,05:35:36,14,12,1, 12.0,1,1, 13.330, 10537.377, 429.508, 52822.094 24/06/23,05:35:36,15,12,1, 12.0,1,1, 13.330, 10538.141, 430.055, 52820.827 24/06/23,05:35:36,16,12,1, 12.0,1,1, 13.330, 10536.805, 430.340, 52820.493 24/06/23,05:35:36,17,12,1, 12.0,1,1, 13.330, 10537.736, 429.168, 52821.830 24/06/23,05:35:36,18,12,1, 12.0,1,1, 13.330, 10537.247, 430.354, 52819.628 24/06/23,05:35:36,19,12,1, 12.0,1,1, 13.330, 10536.538, 429.846, 52820.959 24/06/23,05:35:37,00,12,1, 12.0,1,1, 13.329, 10536.531, 429.846, 52820.959 24/06/23,05:35:37,01,12,1, 12.0,1,1, 13.329, 10537.699, 429.176, 52821.692 24/06/23,05:35:37,02,12,1, 12.0,1,1, 13.329, 10537.213, 430.383, 52819.591 24/06/23,05:35:37,03,12,1, 12.0,1,1, 13.329, 10536.587, 429.791, 52821.104 24/06/23,05:35:37,04,12,1, 12.0,1,1, 13.329, 10537.820, 429.567, 52821.236 24/06/23,05:35:37,05,12,1, 12.0,1,1, 13.329, 10536.886, 430.718, 52820.061 24/06/23,05:35:37,06,12,1, 12.0,1,1, 13.329, 10537.428, 429.464, 52822.127 24/06/23,05:35:37,07,12,1, 12.0,1,1, 13.329, 10538.090, 430.078, 52820.715 24/06/23,05:35:37,08,12,1, 12.0,1,1, 13.329, 10536.804, 430.280, 52820.584 24/06/23,05:35:37,09,12,1, 12.0,1,1, 13.329, 10537.753, 429.106, 52821.728 24/06/23,05:35:37,10,12,1, 12.0,1,1, 13.329, 10537.157, 430.354, 52819.608 24/06/23,05:35:37,11,12,1, 12.0,1,1, 13.329, 10536.608, 429.789, 52821.121 24/06/23,05:35:37,12,12,1, 12.0,1,1, 13.329, 10537.869, 429.552, 52821.283 24/06/23,05:35:37,13,12,1, 12.0,1,1, 13.329, 10536.883, 430.713, 52819.998 24/06/23,05:35:37,14,12,1, 12.0,1,1, 13.329, 10537.492, 429.437, 52822.148 24/06/23,05:35:37,15,12,1, 12.0,1,1, 13.329, 10538.075, 430.068, 52820.657 24/06/23,05:35:37,16,12,1, 12.0,1,1, 13.329, 10536.799, 430.243, 52820.514 24/06/23,05:35:37,17,12,1, 12.0,1,1, 13.329, 10537.738, 429.117, 52821.658 24/06/23,05:35:37,18,12,1, 12.0,1,1, 13.329, 10537.159, 430.424, 52819.606 24/06/23,05:35:37,19,12,1, 12.0,1,1, 13.329, 10536.559, 429.739, 52821.088 24/06/23,05:35:38,00,11,1, 12.0,1,1, 13.330, 10536.556, 429.739, 52821.088 24/06/23,05:35:38,01,11,1, 12.0,1,1, 13.330, 10537.709, 429.132, 52821.549 24/06/23,05:35:38,02,11,1, 12.0,1,1, 13.330, 10537.065, 430.418, 52819.527 24/06/23,05:35:38,03,11,1, 12.0,1,1, 13.330, 10536.631, 429.731, 52821.148 24/06/23,05:35:38,04,11,1, 12.0,1,1, 13.330, 10537.951, 429.687, 52821.177 24/06/23,05:35:38,05,11,1, 12.0,1,1, 13.330, 10536.892, 430.666, 52820.169 24/06/23,05:35:38,06,11,1, 12.0,1,1, 13.330, 10537.577, 429.403, 52822.165 24/06/23,05:35:38,07,11,1, 12.0,1,1, 13.330, 10538.000, 430.091, 52820.505 24/06/23,05:35:38,08,11,1, 12.0,1,1, 13.330, 10536.702, 430.223, 52820.500 24/06/23,05:35:38,09,11,1, 12.0,1,1, 13.330, 10537.685, 429.121, 52821.572 24/06/23,05:35:38,10,11,1, 12.0,1,1, 13.330, 10537.058, 430.472, 52819.602 24/06/23,05:35:38,11,11,1, 12.0,1,1, 13.330, 10536.618, 429.703, 52821.137 24/06/23,05:35:38,12,11,1, 12.0,1,1, 13.330, 10537.921, 429.708, 52821.206 24/06/23,05:35:38,13,11,1, 12.0,1,1, 13.330, 10536.955, 430.682, 52820.091 24/06/23,05:35:38,14,11,1, 12.0,1,1, 13.330, 10537.571, 429.425, 52822.194 24/06/23,05:35:38,15,11,1, 12.0,1,1, 13.330, 10538.016, 430.132, 52820.571 24/06/23,05:35:38,16,11,1, 12.0,1,1, 13.330, 10536.723, 430.183, 52820.482 24/06/23,05:35:38,17,11,1, 12.0,1,1, 13.330, 10537.692, 429.142, 52821.538 24/06/23,05:35:38,18,11,1, 12.0,1,1, 13.330, 10537.019, 430.451, 52819.522 24/06/23,05:35:38,19,11,1, 12.0,1,1, 13.330, 10536.674, 429.750, 52821.233 24/06/23,05:35:39,00,11,1, 11.9,1,1, 13.334, 10536.673, 429.750, 52821.233 24/06/23,05:35:39,01,11,1, 11.9,1,1, 13.334, 10537.454, 429.081, 52820.955 24/06/23,05:35:39,02,11,1, 11.9,1,1, 13.334, 10537.107, 430.610, 52820.010 24/06/23,05:35:39,03,11,1, 11.9,1,1, 13.334, 10536.842, 429.632, 52821.072 24/06/23,05:35:39,04,11,1, 11.9,1,1, 13.334, 10537.738, 429.692, 52820.972 24/06/23,05:35:39,05,11,1, 11.9,1,1, 13.334, 10537.186, 430.752, 52820.728 24/06/23,05:35:39,06,11,1, 11.9,1,1, 13.334, 10537.581, 429.284, 52821.671 24/06/23,05:35:39,07,11,1, 11.9,1,1, 13.334, 10537.787, 430.174, 52820.586 24/06/23,05:35:39,08,11,1, 11.9,1,1, 13.334, 10536.912, 430.109, 52820.691 24/06/23,05:35:39,09,11,1, 11.9,1,1, 13.334, 10537.420, 429.154, 52821.036 24/06/23,05:35:39,10,11,1, 11.9,1,1, 13.334, 10537.030, 430.580, 52820.075 24/06/23,05:35:39,11,11,1, 11.9,1,1, 13.334, 10536.842, 429.654, 52821.170 24/06/23,05:35:39,12,11,1, 11.9,1,1, 13.334, 10537.716, 429.720, 52820.956 24/06/23,05:35:39,13,11,1, 11.9,1,1, 13.334, 10537.225, 430.759, 52820.718 24/06/23,05:35:39,14,11,1, 11.9,1,1, 13.334, 10537.552, 429.251, 52821.738 24/06/23,05:35:39,15,11,1, 11.9,1,1, 13.334, 10537.757, 430.202, 52820.615 24/06/23,05:35:39,16,11,1, 11.9,1,1, 13.334, 10536.882, 430.100, 52820.707 24/06/23,05:35:39,17,11,1, 11.9,1,1, 13.334, 10537.469, 429.132, 52820.983 24/06/23,05:35:39,18,11,1, 11.9,1,1, 13.334, 10537.029, 430.571, 52820.015 24/06/23,05:35:39,19,11,1, 11.9,1,1, 13.334, 10536.839, 429.646, 52821.113 24/06/23,05:35:40,00,11,1, 11.9,1,1, 13.330, 10536.832, 429.646, 52821.113 24/06/23,05:35:40,01,11,1, 11.9,1,1, 13.330, 10537.425, 429.172, 52820.996 24/06/23,05:35:40,02,11,1, 11.9,1,1, 13.330, 10536.994, 430.633, 52820.121 24/06/23,05:35:40,03,11,1, 11.9,1,1, 13.330, 10536.872, 429.668, 52821.269 24/06/23,05:35:40,04,11,1, 11.9,1,1, 13.330, 10537.774, 429.832, 52820.991 24/06/23,05:35:40,05,11,1, 11.9,1,1, 13.330, 10537.210, 430.713, 52820.824 24/06/23,05:35:40,06,11,1, 11.9,1,1, 13.330, 10537.559, 429.220, 52821.664 24/06/23,05:35:40,07,11,1, 11.9,1,1, 13.330, 10537.656, 430.277, 52820.455 24/06/23,05:35:40,08,11,1, 11.9,1,1, 13.330, 10536.826, 430.053, 52820.669 24/06/23,05:35:40,09,11,1, 11.9,1,1, 13.330, 10537.359, 429.166, 52820.950 24/06/23,05:35:40,10,11,1, 11.9,1,1, 13.330, 10536.995, 430.643, 52820.143 24/06/23,05:35:40,11,11,1, 11.9,1,1, 13.330, 10536.917, 429.678, 52821.240 24/06/23,05:35:40,12,11,1, 11.9,1,1, 13.330, 10537.785, 429.843, 52821.061 24/06/23,05:35:40,13,11,1, 11.9,1,1, 13.330, 10537.193, 430.716, 52820.793 24/06/23,05:35:40,14,11,1, 11.9,1,1, 13.330, 10537.539, 429.219, 52821.650 24/06/23,05:35:40,15,11,1, 11.9,1,1, 13.330, 10537.649, 430.265, 52820.418 24/06/23,05:35:40,16,11,1, 11.9,1,1, 13.330, 10536.866, 430.073, 52820.729 24/06/23,05:35:40,17,11,1, 11.9,1,1, 13.330, 10537.380, 429.164, 52820.915 24/06/23,05:35:40,18,11,1, 11.9,1,1, 13.330, 10536.992, 430.693, 52820.075 24/06/23,05:35:40,19,11,1, 11.9,1,1, 13.330, 10536.950, 429.656, 52821.237 24/06/23,05:35:41,00,11,1, 11.9,1,1, 13.332, 10536.948, 429.656, 52821.237 24/06/23,05:35:41,01,11,1, 11.9,1,1, 13.332, 10537.370, 429.255, 52820.885 24/06/23,05:35:41,02,11,1, 11.9,1,1, 13.332, 10537.001, 430.715, 52820.113 24/06/23,05:35:41,03,11,1, 11.9,1,1, 13.332, 10537.002, 429.602, 52821.367 24/06/23,05:35:41,04,11,1, 11.9,1,1, 13.332, 10537.821, 429.899, 52821.010 24/06/23,05:35:41,05,11,1, 11.9,1,1, 13.332, 10537.180, 430.644, 52820.778 24/06/23,05:35:41,06,11,1, 11.9,1,1, 13.332, 10537.586, 429.210, 52821.484 24/06/23,05:35:41,07,11,1, 11.9,1,1, 13.332, 10537.575, 430.291, 52820.388 24/06/23,05:35:41,08,11,1, 11.9,1,1, 13.332, 10536.800, 430.001, 52820.736 24/06/23,05:35:41,09,11,1, 11.9,1,1, 13.332, 10537.373, 429.207, 52820.938 24/06/23,05:35:41,10,11,1, 11.9,1,1, 13.332, 10536.950, 430.707, 52820.177 24/06/23,05:35:41,11,11,1, 11.9,1,1, 13.332, 10537.024, 429.617, 52821.413 24/06/23,05:35:41,12,11,1, 11.9,1,1, 13.332, 10537.884, 429.924, 52821.087 24/06/23,05:35:41,13,11,1, 11.9,1,1, 13.332, 10537.194, 430.629, 52820.816 24/06/23,05:35:41,14,11,1, 11.9,1,1, 13.332, 10537.603, 429.193, 52821.567 24/06/23,05:35:41,15,11,1, 11.9,1,1, 13.332, 10537.530, 430.348, 52820.292 24/06/23,05:35:41,16,11,1, 11.9,1,1, 13.332, 10536.785, 429.956, 52820.658 24/06/23,05:35:41,17,11,1, 11.9,1,1, 13.332, 10537.420, 429.269, 52820.850 24/06/23,05:35:41,18,11,1, 11.9,1,1, 13.332, 10536.991, 430.722, 52820.205 24/06/23,05:35:41,19,11,1, 11.9,1,1, 13.332, 10537.035, 429.570, 52821.340 24/06/23,05:35:42,00,11,1, 11.9,1,1, 13.328, 10537.032, 429.570, 52821.340 24/06/23,05:35:42,01,11,1, 11.9,1,1, 13.328, 10537.364, 429.305, 52820.837 24/06/23,05:35:42,02,11,1, 11.9,1,1, 13.328, 10536.991, 430.696, 52820.176 24/06/23,05:35:42,03,11,1, 11.9,1,1, 13.328, 10537.137, 429.544, 52821.396 24/06/23,05:35:42,04,11,1, 11.9,1,1, 13.328, 10537.829, 429.994, 52820.935 24/06/23,05:35:42,05,11,1, 11.9,1,1, 13.328, 10537.080, 430.609, 52820.736 24/06/23,05:35:42,06,11,1, 11.9,1,1, 13.328, 10537.592, 429.138, 52821.389 24/06/23,05:35:42,07,11,1, 11.9,1,1, 13.328, 10537.474, 430.261, 52820.215 24/06/23,05:35:42,08,11,1, 11.9,1,1, 13.328, 10536.739, 429.886, 52820.754 24/06/23,05:35:42,09,11,1, 11.9,1,1, 13.328, 10537.401, 429.288, 52820.803 24/06/23,05:35:42,10,11,1, 11.9,1,1, 13.328, 10537.002, 430.737, 52820.155 24/06/23,05:35:42,11,11,1, 11.9,1,1, 13.328, 10537.188, 429.546, 52821.432 24/06/23,05:35:42,12,11,1, 11.9,1,1, 13.328, 10537.882, 429.982, 52820.987 24/06/23,05:35:42,13,11,1, 11.9,1,1, 13.328, 10537.165, 430.551, 52820.814 24/06/23,05:35:42,14,11,1, 11.9,1,1, 13.328, 10537.610, 429.116, 52821.413 24/06/23,05:35:42,15,11,1, 11.9,1,1, 13.328, 10537.463, 430.373, 52820.166 24/06/23,05:35:42,16,11,1, 11.9,1,1, 13.328, 10536.699, 429.864, 52820.682 24/06/23,05:35:42,17,11,1, 11.9,1,1, 13.328, 10537.417, 429.309, 52820.816 24/06/23,05:35:42,18,11,1, 11.9,1,1, 13.328, 10537.038, 430.706, 52820.223 24/06/23,05:35:42,19,11,1, 11.9,1,1, 13.328, 10537.191, 429.537, 52821.451 24/06/23,05:35:43,00,11,1, 11.9,1,1, 13.332, 10537.190, 429.537, 52821.451 24/06/23,05:35:43,01,11,1, 11.9,1,1, 13.332, 10537.429, 429.363, 52820.814 24/06/23,05:35:43,02,11,1, 11.9,1,1, 13.332, 10537.010, 430.776, 52820.319 24/06/23,05:35:43,03,11,1, 11.9,1,1, 13.332, 10537.254, 429.470, 52821.593 24/06/23,05:35:43,04,11,1, 11.9,1,1, 13.332, 10537.865, 429.965, 52820.928 24/06/23,05:35:43,05,11,1, 11.9,1,1, 13.332, 10537.115, 430.433, 52820.773 24/06/23,05:35:43,06,11,1, 11.9,1,1, 13.332, 10537.587, 429.057, 52821.321 24/06/23,05:35:43,07,11,1, 11.9,1,1, 13.332, 10537.309, 430.364, 52820.100 24/06/23,05:35:43,08,11,1, 11.9,1,1, 13.332, 10536.698, 429.790, 52820.689 24/06/23,05:35:43,09,11,1, 11.9,1,1, 13.332, 10537.438, 429.408, 52820.878 24/06/23,05:35:43,10,11,1, 11.9,1,1, 13.332, 10537.035, 430.782, 52820.335 24/06/23,05:35:43,11,11,1, 11.9,1,1, 13.332, 10537.256, 429.523, 52821.568 24/06/23,05:35:43,12,11,1, 11.9,1,1, 13.332, 10537.896, 430.016, 52820.887 24/06/23,05:35:43,13,11,1, 11.9,1,1, 13.332, 10537.129, 430.460, 52820.821 24/06/23,05:35:43,14,11,1, 11.9,1,1, 13.332, 10537.527, 429.091, 52821.348 24/06/23,05:35:43,15,11,1, 11.9,1,1, 13.332, 10537.311, 430.395, 52820.098 24/06/23,05:35:43,16,11,1, 11.9,1,1, 13.332, 10536.670, 429.812, 52820.735 24/06/23,05:35:43,17,11,1, 11.9,1,1, 13.332, 10537.434, 429.435, 52820.818 24/06/23,05:35:43,18,11,1, 11.9,1,1, 13.332, 10536.999, 430.765, 52820.335 24/06/23,05:35:43,19,11,1, 11.9,1,1, 13.332, 10537.283, 429.493, 52821.569 24/06/23,05:35:44,00,10,1, 12.0,1,1, 13.333, 10537.282, 429.493, 52821.569 24/06/23,05:35:44,01,10,1, 12.0,1,1, 13.333, 10537.457, 429.459, 52820.785 24/06/23,05:35:44,02,10,1, 12.0,1,1, 13.333, 10537.085, 430.748, 52820.442 24/06/23,05:35:44,03,10,1, 12.0,1,1, 13.333, 10537.370, 429.379, 52821.574 24/06/23,05:35:44,04,10,1, 12.0,1,1, 13.333, 10537.849, 430.072, 52820.889 24/06/23,05:35:44,05,10,1, 12.0,1,1, 13.333, 10537.043, 430.382, 52820.832 24/06/23,05:35:44,06,10,1, 12.0,1,1, 13.333, 10537.501, 429.047, 52821.173 24/06/23,05:35:44,07,10,1, 12.0,1,1, 13.333, 10537.171, 430.424, 52820.021 24/06/23,05:35:44,08,10,1, 12.0,1,1, 13.333, 10536.686, 429.763, 52820.734 24/06/23,05:35:44,09,10,1, 12.0,1,1, 13.333, 10537.429, 429.477, 52820.807 24/06/23,05:35:44,10,10,1, 12.0,1,1, 13.333, 10537.054, 430.754, 52820.416 24/06/23,05:35:44,11,10,1, 12.0,1,1, 13.333, 10537.355, 429.365, 52821.552 24/06/23,05:35:44,12,10,1, 12.0,1,1, 13.333, 10537.851, 430.056, 52820.849 24/06/23,05:35:44,13,10,1, 12.0,1,1, 13.333, 10537.092, 430.381, 52820.734 24/06/23,05:35:44,14,10,1, 12.0,1,1, 13.333, 10537.505, 429.067, 52821.124 24/06/23,05:35:44,15,10,1, 12.0,1,1, 13.333, 10537.118, 430.467, 52819.929 24/06/23,05:35:44,16,10,1, 12.0,1,1, 13.333, 10536.705, 429.822, 52820.664 24/06/23,05:35:44,17,10,1, 12.0,1,1, 13.333, 10537.463, 429.497, 52820.823 24/06/23,05:35:44,18,10,1, 12.0,1,1, 13.333, 10537.053, 430.777, 52820.436 24/06/23,05:35:44,19,10,1, 12.0,1,1, 13.333, 10537.383, 429.436, 52821.596 24/06/23,05:35:45,00,10,1, 12.0,1,1, 13.336, 10537.382, 429.436, 52821.596 24/06/23,05:35:45,01,10,1, 12.0,1,1, 13.336, 10537.543, 429.596, 52820.867 24/06/23,05:35:45,02,10,1, 12.0,1,1, 13.336, 10537.045, 430.763, 52820.493 24/06/23,05:35:45,03,10,1, 12.0,1,1, 13.336, 10537.462, 429.372, 52821.588 24/06/23,05:35:45,04,10,1, 12.0,1,1, 13.336, 10537.821, 430.115, 52820.673 24/06/23,05:35:45,05,10,1, 12.0,1,1, 13.336, 10537.029, 430.249, 52820.745 24/06/23,05:35:45,06,10,1, 12.0,1,1, 13.336, 10537.453, 429.080, 52821.034 24/06/23,05:35:45,07,10,1, 12.0,1,1, 13.336, 10537.111, 430.464, 52819.965 24/06/23,05:35:45,08,10,1, 12.0,1,1, 13.336, 10536.715, 429.735, 52820.862 24/06/23,05:35:45,09,10,1, 12.0,1,1, 13.336, 10537.592, 429.548, 52820.821 24/06/23,05:35:45,10,10,1, 12.0,1,1, 13.336, 10537.152, 430.798, 52820.605 24/06/23,05:35:45,11,10,1, 12.0,1,1, 13.336, 10537.445, 429.314, 52821.624 24/06/23,05:35:45,12,10,1, 12.0,1,1, 13.336, 10537.854, 430.149, 52820.803 24/06/23,05:35:45,13,10,1, 12.0,1,1, 13.336, 10536.991, 430.293, 52820.677 24/06/23,05:35:45,14,10,1, 12.0,1,1, 13.336, 10537.476, 429.057, 52821.056 24/06/23,05:35:45,15,10,1, 12.0,1,1, 13.336, 10537.134, 430.479, 52819.944 24/06/23,05:35:45,16,10,1, 12.0,1,1, 13.336, 10536.699, 429.732, 52820.870 24/06/23,05:35:45,17,10,1, 12.0,1,1, 13.336, 10537.536, 429.489, 52820.827 24/06/23,05:35:45,18,10,1, 12.0,1,1, 13.336, 10537.148, 430.750, 52820.615 24/06/23,05:35:45,19,10,1, 12.0,1,1, 13.336, 10537.461, 429.321, 52821.600 24/06/23,05:35:46,00,10,1, 11.9,1,1, 13.332, 10537.457, 429.321, 52821.600 24/06/23,05:35:46,01,10,1, 11.9,1,1, 13.332, 10537.588, 429.624, 52820.763 24/06/23,05:35:46,02,10,1, 11.9,1,1, 13.332, 10537.112, 430.745, 52820.589 24/06/23,05:35:46,03,10,1, 11.9,1,1, 13.332, 10537.516, 429.258, 52821.526 24/06/23,05:35:46,04,10,1, 11.9,1,1, 13.332, 10537.785, 430.133, 52820.656 24/06/23,05:35:46,05,10,1, 11.9,1,1, 13.332, 10536.939, 430.147, 52820.663 24/06/23,05:35:46,06,10,1, 11.9,1,1, 13.332, 10537.439, 429.060, 52820.955 24/06/23,05:35:46,07,10,1, 11.9,1,1, 13.332, 10537.043, 430.496, 52819.921 24/06/23,05:35:46,08,10,1, 11.9,1,1, 13.332, 10536.776, 429.677, 52820.862 24/06/23,05:35:46,09,10,1, 11.9,1,1, 13.332, 10537.628, 429.579, 52820.878 24/06/23,05:35:46,10,10,1, 11.9,1,1, 13.332, 10537.132, 430.723, 52820.544 24/06/23,05:35:46,11,10,1, 11.9,1,1, 13.332, 10537.485, 429.262, 52821.539 24/06/23,05:35:46,12,10,1, 11.9,1,1, 13.332, 10537.813, 430.095, 52820.647 24/06/23,05:35:46,13,10,1, 11.9,1,1, 13.332, 10536.992, 430.175, 52820.651 24/06/23,05:35:46,14,10,1, 11.9,1,1, 13.332, 10537.415, 429.057, 52820.907 24/06/23,05:35:46,15,10,1, 11.9,1,1, 13.332, 10537.062, 430.528, 52819.945 24/06/23,05:35:46,16,10,1, 11.9,1,1, 13.332, 10536.761, 429.689, 52820.939 24/06/23,05:35:46,17,10,1, 11.9,1,1, 13.332, 10537.598, 429.582, 52820.857 24/06/23,05:35:46,18,10,1, 11.9,1,1, 13.332, 10537.154, 430.766, 52820.684 24/06/23,05:35:46,19,10,1, 11.9,1,1, 13.332, 10537.520, 429.298, 52821.569 24/06/23,05:35:47,00,10,1, 11.9,1,1, 13.330, 10537.516, 429.298, 52821.569 24/06/23,05:35:47,01,10,1, 11.9,1,1, 13.330, 10537.667, 429.681, 52820.863 24/06/23,05:35:47,02,10,1, 11.9,1,1, 13.330, 10537.185, 430.747, 52820.683 24/06/23,05:35:47,03,10,1, 11.9,1,1, 13.330, 10537.541, 429.254, 52821.616 24/06/23,05:35:47,04,10,1, 11.9,1,1, 13.330, 10537.738, 430.159, 52820.551 24/06/23,05:35:47,05,10,1, 11.9,1,1, 13.330, 10536.941, 430.126, 52820.648 24/06/23,05:35:47,06,10,1, 11.9,1,1, 13.330, 10537.414, 429.093, 52820.918 24/06/23,05:35:47,07,10,1, 11.9,1,1, 13.330, 10537.047, 430.556, 52819.895 24/06/23,05:35:47,08,10,1, 11.9,1,1, 13.330, 10536.820, 429.678, 52821.001 24/06/23,05:35:47,09,10,1, 11.9,1,1, 13.330, 10537.591, 429.655, 52820.866 24/06/23,05:35:47,10,10,1, 11.9,1,1, 13.330, 10537.169, 430.746, 52820.682 24/06/23,05:35:47,11,10,1, 11.9,1,1, 13.330, 10537.546, 429.238, 52821.561 24/06/23,05:35:47,12,10,1, 11.9,1,1, 13.330, 10537.798, 430.126, 52820.509 24/06/23,05:35:47,13,10,1, 11.9,1,1, 13.330, 10536.911, 430.153, 52820.679 24/06/23,05:35:47,14,10,1, 11.9,1,1, 13.330, 10537.407, 429.051, 52820.911 24/06/23,05:35:47,15,10,1, 11.9,1,1, 13.330, 10537.035, 430.528, 52819.959 24/06/23,05:35:47,16,10,1, 11.9,1,1, 13.330, 10536.801, 429.637, 52821.043 24/06/23,05:35:47,17,10,1, 11.9,1,1, 13.330, 10537.659, 429.710, 52820.880 24/06/23,05:35:47,18,10,1, 11.9,1,1, 13.330, 10537.168, 430.725, 52820.641 24/06/23,05:35:47,19,10,1, 11.9,1,1, 13.330, 10537.568, 429.283, 52821.641 24/06/23,05:35:48,00,10,1, 11.9,1,1, 13.335, 10537.566, 429.283, 52821.641 24/06/23,05:35:48,01,10,1, 11.9,1,1, 13.335, 10537.699, 429.695, 52820.858 24/06/23,05:35:48,02,10,1, 11.9,1,1, 13.335, 10537.169, 430.744, 52820.700 24/06/23,05:35:48,03,10,1, 11.9,1,1, 13.335, 10537.559, 429.255, 52821.537 24/06/23,05:35:48,04,10,1, 11.9,1,1, 13.335, 10537.726, 430.186, 52820.449 24/06/23,05:35:48,05,10,1, 11.9,1,1, 13.335, 10536.900, 430.094, 52820.586 24/06/23,05:35:48,06,10,1, 11.9,1,1, 13.335, 10537.412, 429.093, 52820.818 24/06/23,05:35:48,07,10,1, 11.9,1,1, 13.335, 10536.990, 430.607, 52819.968 24/06/23,05:35:48,08,10,1, 11.9,1,1, 13.335, 10536.849, 429.644, 52821.030 24/06/23,05:35:48,09,10,1, 11.9,1,1, 13.335, 10537.707, 429.761, 52820.914 24/06/23,05:35:48,10,10,1, 11.9,1,1, 13.335, 10537.166, 430.722, 52820.680 24/06/23,05:35:48,11,10,1, 11.9,1,1, 13.335, 10537.582, 429.254, 52821.580 24/06/23,05:35:48,12,10,1, 11.9,1,1, 13.335, 10537.698, 430.156, 52820.442 24/06/23,05:35:48,13,10,1, 11.9,1,1, 13.335, 10536.860, 430.108, 52820.607 24/06/23,05:35:48,14,10,1, 11.9,1,1, 13.335, 10537.403, 429.101, 52820.799 24/06/23,05:35:48,15,10,1, 11.9,1,1, 13.335, 10537.036, 430.556, 52819.987 24/06/23,05:35:48,16,10,1, 11.9,1,1, 13.335, 10536.863, 429.664, 52821.076 24/06/23,05:35:48,17,10,1, 11.9,1,1, 13.335, 10537.672, 429.747, 52820.886 24/06/23,05:35:48,18,10,1, 11.9,1,1, 13.335, 10537.161, 430.709, 52820.639 24/06/23,05:35:48,19,10,1, 11.9,1,1, 13.335, 10537.582, 429.230, 52821.552 24/06/23,05:35:49,00,10,1, 11.9,1,1, 13.333, 10537.574, 429.230, 52821.552 24/06/23,05:35:49,01,10,1, 11.9,1,1, 13.333, 10537.726, 429.756, 52820.857 24/06/23,05:35:49,02,10,1, 11.9,1,1, 13.333, 10537.237, 430.693, 52820.712 24/06/23,05:35:49,03,10,1, 11.9,1,1, 13.333, 10537.600, 429.222, 52821.500 24/06/23,05:35:49,04,10,1, 11.9,1,1, 13.333, 10537.667, 430.197, 52820.399 24/06/23,05:35:49,05,10,1, 11.9,1,1, 13.333, 10536.891, 430.061, 52820.581 24/06/23,05:35:49,06,10,1, 11.9,1,1, 13.333, 10537.433, 429.090, 52820.855 24/06/23,05:35:49,07,10,1, 11.9,1,1, 13.333, 10537.013, 430.655, 52819.952 24/06/23,05:35:49,08,10,1, 11.9,1,1, 13.333, 10536.928, 429.629, 52821.070 24/06/23,05:35:49,09,10,1, 11.9,1,1, 13.333, 10537.746, 429.766, 52820.883 24/06/23,05:35:49,10,10,1, 11.9,1,1, 13.333, 10537.198, 430.667, 52820.652 24/06/23,05:35:49,11,10,1, 11.9,1,1, 13.333, 10537.584, 429.198, 52821.452 24/06/23,05:35:49,12,10,1, 11.9,1,1, 13.333, 10537.666, 430.170, 52820.409 24/06/23,05:35:49,13,10,1, 11.9,1,1, 13.333, 10536.886, 430.075, 52820.641 24/06/23,05:35:49,14,10,1, 11.9,1,1, 13.333, 10537.402, 429.120, 52820.750 24/06/23,05:35:49,15,10,1, 11.9,1,1, 13.333, 10537.012, 430.596, 52819.983 24/06/23,05:35:49,16,10,1, 11.9,1,1, 13.333, 10536.924, 429.615, 52821.149 24/06/23,05:35:49,17,10,1, 11.9,1,1, 13.333, 10537.705, 429.775, 52820.857 24/06/23,05:35:49,18,10,1, 11.9,1,1, 13.333, 10537.216, 430.738, 52820.666 24/06/23,05:35:49,19,10,1, 11.9,1,1, 13.333, 10537.598, 429.218, 52821.511 24/06/23,05:35:50,00,10,1, 11.9,1,1, 13.337, 10537.591, 429.218, 52821.511 24/06/23,05:35:50,01,10,1, 11.9,1,1, 13.337, 10537.770, 429.824, 52820.936 24/06/23,05:35:50,02,10,1, 11.9,1,1, 13.337, 10537.173, 430.649, 52820.633 24/06/23,05:35:50,03,10,1, 11.9,1,1, 13.337, 10537.591, 429.224, 52821.527 24/06/23,05:35:50,04,10,1, 11.9,1,1, 13.337, 10537.618, 430.185, 52820.315 24/06/23,05:35:50,05,10,1, 11.9,1,1, 13.337, 10536.787, 430.035, 52820.635 24/06/23,05:35:50,06,10,1, 11.9,1,1, 13.337, 10537.452, 429.167, 52820.859 24/06/23,05:35:50,07,10,1, 11.9,1,1, 13.337, 10537.008, 430.682, 52819.952 24/06/23,05:35:50,08,10,1, 11.9,1,1, 13.337, 10536.947, 429.614, 52821.206 24/06/23,05:35:50,09,10,1, 11.9,1,1, 13.337, 10537.786, 429.836, 52820.832 24/06/23,05:35:50,10,10,1, 11.9,1,1, 13.337, 10537.222, 430.651, 52820.603 24/06/23,05:35:50,11,10,1, 11.9,1,1, 13.337, 10537.621, 429.224, 52821.549 24/06/23,05:35:50,12,10,1, 11.9,1,1, 13.337, 10537.668, 430.233, 52820.372 24/06/23,05:35:50,13,10,1, 11.9,1,1, 13.337, 10536.806, 430.039, 52820.565 24/06/23,05:35:50,14,10,1, 11.9,1,1, 13.337, 10537.379, 429.186, 52820.784 24/06/23,05:35:50,15,10,1, 11.9,1,1, 13.337, 10536.980, 430.683, 52819.994 24/06/23,05:35:50,16,10,1, 11.9,1,1, 13.337, 10536.911, 429.592, 52821.142 24/06/23,05:35:50,17,10,1, 11.9,1,1, 13.337, 10537.804, 429.816, 52820.877 24/06/23,05:35:50,18,10,1, 11.9,1,1, 13.337, 10537.223, 430.705, 52820.731 24/06/23,05:35:50,19,10,1, 11.9,1,1, 13.337, 10537.612, 429.194, 52821.502 24/06/23,05:35:51,00,10,1, 11.9,1,1, 13.336, 10537.608, 429.194, 52821.502 24/06/23,05:35:51,01,10,1, 11.9,1,1, 13.336, 10537.806, 429.869, 52820.879 24/06/23,05:35:51,02,10,1, 11.9,1,1, 13.336, 10537.174, 430.679, 52820.666 24/06/23,05:35:51,03,10,1, 11.9,1,1, 13.336, 10537.659, 429.213, 52821.516 24/06/23,05:35:51,04,10,1, 11.9,1,1, 13.336, 10537.686, 430.248, 52820.279 24/06/23,05:35:51,05,10,1, 11.9,1,1, 13.336, 10536.826, 430.054, 52820.683 24/06/23,05:35:51,06,10,1, 11.9,1,1, 13.336, 10537.397, 429.211, 52820.810 24/06/23,05:35:51,07,10,1, 11.9,1,1, 13.336, 10537.001, 430.643, 52819.945 24/06/23,05:35:51,08,10,1, 11.9,1,1, 13.336, 10537.052, 429.623, 52821.176 24/06/23,05:35:51,09,10,1, 11.9,1,1, 13.336, 10537.836, 429.849, 52820.956 24/06/23,05:35:51,10,10,1, 11.9,1,1, 13.336, 10537.179, 430.691, 52820.669 24/06/23,05:35:51,11,10,1, 11.9,1,1, 13.336, 10537.634, 429.189, 52821.513 24/06/23,05:35:51,12,10,1, 11.9,1,1, 13.336, 10537.626, 430.290, 52820.359 24/06/23,05:35:51,13,10,1, 11.9,1,1, 13.336, 10536.812, 430.018, 52820.517 24/06/23,05:35:51,14,10,1, 11.9,1,1, 13.336, 10537.447, 429.199, 52820.813 24/06/23,05:35:51,15,10,1, 11.9,1,1, 13.336, 10536.971, 430.682, 52819.956 24/06/23,05:35:51,16,10,1, 11.9,1,1, 13.336, 10536.991, 429.660, 52821.217 24/06/23,05:35:51,17,10,1, 11.9,1,1, 13.336, 10537.825, 429.868, 52820.898 24/06/23,05:35:51,18,10,1, 11.9,1,1, 13.336, 10537.273, 430.662, 52820.688 24/06/23,05:35:51,19,10,1, 11.9,1,1, 13.336, 10537.623, 429.182, 52821.514 24/06/23,05:35:52,00,10,1, 11.9,1,1, 13.332, 10537.616, 429.182, 52821.514 24/06/23,05:35:52,01,10,1, 11.9,1,1, 13.332, 10537.824, 429.886, 52820.866 24/06/23,05:35:52,02,10,1, 11.9,1,1, 13.332, 10537.216, 430.665, 52820.674 24/06/23,05:35:52,03,10,1, 11.9,1,1, 13.332, 10537.666, 429.207, 52821.471 24/06/23,05:35:52,04,10,1, 11.9,1,1, 13.332, 10537.575, 430.271, 52820.252 24/06/23,05:35:52,05,10,1, 11.9,1,1, 13.332, 10536.805, 430.068, 52820.569 24/06/23,05:35:52,06,10,1, 11.9,1,1, 13.332, 10537.427, 429.253, 52820.817 24/06/23,05:35:52,07,10,1, 11.9,1,1, 13.332, 10537.017, 430.678, 52820.023 24/06/23,05:35:52,08,10,1, 11.9,1,1, 13.332, 10537.032, 429.625, 52821.241 24/06/23,05:35:52,09,10,1, 11.9,1,1, 13.332, 10537.837, 429.856, 52820.925 24/06/23,05:35:52,10,10,1, 11.9,1,1, 13.332, 10537.218, 430.683, 52820.668 24/06/23,05:35:52,11,10,1, 11.9,1,1, 13.332, 10537.653, 429.210, 52821.446 24/06/23,05:35:52,12,10,1, 11.9,1,1, 13.332, 10537.620, 430.338, 52820.248 24/06/23,05:35:52,13,10,1, 11.9,1,1, 13.332, 10536.830, 430.051, 52820.594 24/06/23,05:35:52,14,10,1, 11.9,1,1, 13.332, 10537.410, 429.272, 52820.820 24/06/23,05:35:52,15,10,1, 11.9,1,1, 13.332, 10537.014, 430.748, 52819.972 24/06/23,05:35:52,16,10,1, 11.9,1,1, 13.332, 10536.993, 429.641, 52821.182 24/06/23,05:35:52,17,10,1, 11.9,1,1, 13.332, 10537.822, 429.913, 52820.946 24/06/23,05:35:52,18,10,1, 11.9,1,1, 13.332, 10537.243, 430.742, 52820.779 24/06/23,05:35:52,19,10,1, 11.9,1,1, 13.332, 10537.649, 429.232, 52821.575 24/06/23,05:35:53,00,10,1, 11.9,1,1, 13.336, 10537.641, 429.232, 52821.575 24/06/23,05:35:53,01,10,1, 11.9,1,1, 13.336, 10537.876, 429.928, 52820.911 24/06/23,05:35:53,02,10,1, 11.9,1,1, 13.336, 10537.227, 430.741, 52820.729 24/06/23,05:35:53,03,10,1, 11.9,1,1, 13.336, 10537.673, 429.236, 52821.506 24/06/23,05:35:53,04,10,1, 11.9,1,1, 13.336, 10537.595, 430.339, 52820.235 24/06/23,05:35:53,05,10,1, 11.9,1,1, 13.336, 10536.803, 430.050, 52820.649 24/06/23,05:35:53,06,10,1, 11.9,1,1, 13.336, 10537.411, 429.259, 52820.857 24/06/23,05:35:53,07,10,1, 11.9,1,1, 13.336, 10537.027, 430.712, 52820.025 24/06/23,05:35:53,08,10,1, 11.9,1,1, 13.336, 10537.017, 429.702, 52821.232 24/06/23,05:35:53,09,10,1, 11.9,1,1, 13.336, 10537.782, 429.945, 52820.920 24/06/23,05:35:53,10,10,1, 11.9,1,1, 13.336, 10537.213, 430.700, 52820.680 24/06/23,05:35:53,11,10,1, 11.9,1,1, 13.336, 10537.673, 429.209, 52821.554 24/06/23,05:35:53,12,10,1, 11.9,1,1, 13.336, 10537.615, 430.315, 52820.251 24/06/23,05:35:53,13,10,1, 11.9,1,1, 13.336, 10536.822, 430.086, 52820.604 24/06/23,05:35:53,14,10,1, 11.9,1,1, 13.336, 10537.419, 429.259, 52820.809 24/06/23,05:35:53,15,10,1, 11.9,1,1, 13.336, 10537.006, 430.742, 52819.978 24/06/23,05:35:53,16,10,1, 11.9,1,1, 13.336, 10537.009, 429.668, 52821.172 24/06/23,05:35:53,17,10,1, 11.9,1,1, 13.336, 10537.853, 429.931, 52820.962 24/06/23,05:35:53,18,10,1, 11.9,1,1, 13.336, 10537.212, 430.731, 52820.723 24/06/23,05:35:53,19,10,1, 11.9,1,1, 13.336, 10537.648, 429.266, 52821.540 24/06/23,05:35:54,00,10,1, 12.0,1,1, 13.337, 10537.641, 429.266, 52821.540 24/06/23,05:35:54,01,10,1, 12.0,1,1, 13.337, 10537.846, 429.972, 52820.886 24/06/23,05:35:54,02,10,1, 12.0,1,1, 13.337, 10537.201, 430.739, 52820.697 24/06/23,05:35:54,03,10,1, 12.0,1,1, 13.337, 10537.636, 429.276, 52821.507 24/06/23,05:35:54,04,10,1, 12.0,1,1, 13.337, 10537.618, 430.361, 52820.200 24/06/23,05:35:54,05,10,1, 12.0,1,1, 13.337, 10536.847, 430.080, 52820.611 24/06/23,05:35:54,06,10,1, 12.0,1,1, 13.337, 10537.403, 429.313, 52820.833 24/06/23,05:35:54,07,10,1, 12.0,1,1, 13.337, 10537.005, 430.768, 52819.960 24/06/23,05:35:54,08,10,1, 12.0,1,1, 13.337, 10536.983, 429.692, 52821.180 24/06/23,05:35:54,09,10,1, 12.0,1,1, 13.337, 10537.869, 429.985, 52820.943 24/06/23,05:35:54,10,10,1, 12.0,1,1, 13.337, 10537.218, 430.728, 52820.697 24/06/23,05:35:54,11,10,1, 12.0,1,1, 13.337, 10537.641, 429.263, 52821.445 24/06/23,05:35:54,12,10,1, 12.0,1,1, 13.337, 10537.614, 430.389, 52820.205 24/06/23,05:35:54,13,10,1, 12.0,1,1, 13.337, 10536.803, 430.075, 52820.532 24/06/23,05:35:54,14,10,1, 12.0,1,1, 13.337, 10537.424, 429.318, 52820.767 24/06/23,05:35:54,15,10,1, 12.0,1,1, 13.337, 10537.034, 430.740, 52820.056 24/06/23,05:35:54,16,10,1, 12.0,1,1, 13.337, 10537.038, 429.713, 52821.233 24/06/23,05:35:54,17,10,1, 12.0,1,1, 13.337, 10537.864, 429.966, 52820.921 24/06/23,05:35:54,18,10,1, 12.0,1,1, 13.337, 10537.226, 430.737, 52820.656 24/06/23,05:35:54,19,10,1, 12.0,1,1, 13.337, 10537.596, 429.246, 52821.415 24/06/23,05:35:55,00,10,1, 11.9,1,1, 13.335, 10537.591, 429.246, 52821.415 24/06/23,05:35:55,01,10,1, 11.9,1,1, 13.335, 10537.609, 429.931, 52820.332 24/06/23,05:35:55,02,10,1, 11.9,1,1, 13.335, 10537.245, 430.833, 52821.162 24/06/23,05:35:55,03,10,1, 11.9,1,1, 13.335, 10537.764, 429.205, 52821.297 24/06/23,05:35:55,04,10,1, 11.9,1,1, 13.335, 10537.309, 430.355, 52819.964 24/06/23,05:35:55,05,10,1, 11.9,1,1, 13.335, 10537.035, 430.171, 52821.118 24/06/23,05:35:55,06,10,1, 11.9,1,1, 13.335, 10537.373, 429.254, 52820.292 24/06/23,05:35:55,07,10,1, 11.9,1,1, 13.335, 10536.800, 430.881, 52820.171 24/06/23,05:35:55,08,10,1, 11.9,1,1, 13.335, 10537.299, 429.778, 52821.601 24/06/23,05:35:55,09,10,1, 11.9,1,1, 13.335, 10537.534, 429.917, 52820.379 24/06/23,05:35:55,10,10,1, 11.9,1,1, 13.335, 10537.259, 430.840, 52821.207 24/06/23,05:35:55,11,10,1, 11.9,1,1, 13.335, 10537.823, 429.240, 52821.234 24/06/23,05:35:55,12,10,1, 11.9,1,1, 13.335, 10537.302, 430.389, 52820.013 24/06/23,05:35:55,13,10,1, 11.9,1,1, 13.335, 10537.052, 430.156, 52821.049 24/06/23,05:35:55,14,10,1, 11.9,1,1, 13.335, 10537.337, 429.273, 52820.250 24/06/23,05:35:55,15,10,1, 11.9,1,1, 13.335, 10536.825, 430.841, 52820.190 24/06/23,05:35:55,16,10,1, 11.9,1,1, 13.335, 10537.291, 429.724, 52821.478 24/06/23,05:35:55,17,10,1, 11.9,1,1, 13.335, 10537.591, 429.900, 52820.321 24/06/23,05:35:55,18,10,1, 11.9,1,1, 13.335, 10537.238, 430.831, 52821.182 24/06/23,05:35:55,19,10,1, 11.9,1,1, 13.335, 10537.762, 429.254, 52821.287 24/06/23,05:35:56,00,10,1, 11.9,1,1, 13.338, 10537.758, 429.254, 52821.287 24/06/23,05:35:56,01,10,1, 11.9,1,1, 13.338, 10537.585, 429.948, 52820.389 24/06/23,05:35:56,02,10,1, 11.9,1,1, 13.338, 10537.259, 430.903, 52821.209 24/06/23,05:35:56,03,10,1, 11.9,1,1, 13.338, 10537.775, 429.232, 52821.255 24/06/23,05:35:56,04,10,1, 11.9,1,1, 13.338, 10537.241, 430.391, 52819.975 24/06/23,05:35:56,05,10,1, 11.9,1,1, 13.338, 10536.984, 430.164, 52821.063 24/06/23,05:35:56,06,10,1, 11.9,1,1, 13.338, 10537.407, 429.368, 52820.292 24/06/23,05:35:56,07,10,1, 11.9,1,1, 13.338, 10536.801, 430.884, 52820.155 24/06/23,05:35:56,08,10,1, 11.9,1,1, 13.338, 10537.296, 429.786, 52821.565 24/06/23,05:35:56,09,10,1, 11.9,1,1, 13.338, 10537.614, 429.936, 52820.372 24/06/23,05:35:56,10,10,1, 11.9,1,1, 13.338, 10537.243, 430.885, 52821.213 24/06/23,05:35:56,11,10,1, 11.9,1,1, 13.338, 10537.801, 429.263, 52821.329 24/06/23,05:35:56,12,10,1, 11.9,1,1, 13.338, 10537.278, 430.470, 52819.925 24/06/23,05:35:56,13,10,1, 11.9,1,1, 13.338, 10537.003, 430.184, 52821.095 24/06/23,05:35:56,14,10,1, 11.9,1,1, 13.338, 10537.346, 429.320, 52820.301 24/06/23,05:35:56,15,10,1, 11.9,1,1, 13.338, 10536.810, 430.899, 52820.247 24/06/23,05:35:56,16,10,1, 11.9,1,1, 13.338, 10537.295, 429.820, 52821.503 24/06/23,05:35:56,17,10,1, 11.9,1,1, 13.338, 10537.571, 429.977, 52820.336 24/06/23,05:35:56,18,10,1, 11.9,1,1, 13.338, 10537.235, 430.883, 52821.150 24/06/23,05:35:56,19,10,1, 11.9,1,1, 13.338, 10537.822, 429.309, 52821.301 24/06/23,05:35:57,00,10,1, 11.8,1,1, 13.339, 10537.816, 429.309, 52821.301 24/06/23,05:35:57,01,10,1, 11.8,1,1, 13.339, 10537.598, 430.042, 52820.352 24/06/23,05:35:57,02,10,1, 11.8,1,1, 13.339, 10537.242, 430.885, 52821.157 24/06/23,05:35:57,03,10,1, 11.8,1,1, 13.339, 10537.725, 429.316, 52821.177 24/06/23,05:35:57,04,10,1, 11.8,1,1, 13.339, 10537.281, 430.434, 52819.960 24/06/23,05:35:57,05,10,1, 11.8,1,1, 13.339, 10536.999, 430.183, 52821.033 24/06/23,05:35:57,06,10,1, 11.8,1,1, 13.339, 10537.365, 429.350, 52820.298 24/06/23,05:35:57,07,10,1, 11.8,1,1, 13.339, 10536.858, 431.012, 52820.604 24/06/23,05:35:57,08,10,1, 11.8,1,1, 13.339, 10537.474, 429.777, 52821.629 24/06/23,05:35:57,09,10,1, 11.8,1,1, 13.339, 10537.218, 430.041, 52820.539 24/06/23,05:35:57,10,10,1, 11.8,1,1, 13.339, 10537.586, 431.025, 52822.175 24/06/23,05:35:57,11,10,1, 11.8,1,1, 13.339, 10537.519, 429.218, 52820.795 24/06/23,05:35:57,12,10,1, 11.8,1,1, 13.339, 10537.131, 430.662, 52820.960 24/06/23,05:35:57,13,10,1, 11.8,1,1, 13.339, 10537.475, 430.308, 52821.628 24/06/23,05:35:57,14,10,1, 11.8,1,1, 13.339, 10536.988, 429.296, 52820.049 24/06/23,05:35:57,15,10,1, 11.8,1,1, 13.339, 10537.150, 431.085, 52821.491 24/06/23,05:35:57,16,10,1, 11.8,1,1, 13.339, 10537.523, 429.735, 52821.258 24/06/23,05:35:57,17,10,1, 11.8,1,1, 13.339, 10537.169, 430.074, 52820.616 24/06/23,05:35:57,18,10,1, 11.8,1,1, 13.339, 10537.642, 431.024, 52822.200 24/06/23,05:35:57,19,10,1, 11.8,1,1, 13.339, 10537.495, 429.252, 52820.687 24/06/23,05:35:58,00,10,1, 11.9,1,1, 13.337, 10537.491, 429.252, 52820.687 24/06/23,05:35:58,01,10,1, 11.9,1,1, 13.337, 10537.140, 430.092, 52820.560 24/06/23,05:35:58,02,10,1, 11.9,1,1, 13.337, 10537.660, 431.013, 52822.186 24/06/23,05:35:58,03,10,1, 11.9,1,1, 13.337, 10537.461, 429.253, 52820.678 24/06/23,05:35:58,04,10,1, 11.9,1,1, 13.337, 10537.071, 430.683, 52820.988 24/06/23,05:35:58,05,10,1, 11.9,1,1, 13.337, 10537.502, 430.267, 52821.622 24/06/23,05:35:58,06,10,1, 11.9,1,1, 13.337, 10537.004, 429.364, 52820.111 24/06/23,05:35:58,07,10,1, 11.9,1,1, 13.337, 10537.178, 431.076, 52821.630 24/06/23,05:35:58,08,10,1, 11.9,1,1, 13.337, 10537.487, 429.654, 52821.185 24/06/23,05:35:58,09,10,1, 11.9,1,1, 13.337, 10537.147, 430.084, 52820.642 24/06/23,05:35:58,10,10,1, 11.9,1,1, 13.337, 10537.582, 431.002, 52822.130 24/06/23,05:35:58,11,10,1, 11.9,1,1, 13.337, 10537.459, 429.233, 52820.590 24/06/23,05:35:58,12,10,1, 11.9,1,1, 13.337, 10537.099, 430.673, 52820.994 24/06/23,05:35:58,13,10,1, 11.9,1,1, 13.337, 10537.430, 430.321, 52821.632 24/06/23,05:35:58,14,10,1, 11.9,1,1, 13.337, 10536.970, 429.368, 52819.956 24/06/23,05:35:58,15,10,1, 11.9,1,1, 13.337, 10537.193, 431.159, 52821.607 24/06/23,05:35:58,16,10,1, 11.9,1,1, 13.337, 10537.522, 429.702, 52821.251 24/06/23,05:35:58,17,10,1, 11.9,1,1, 13.337, 10537.112, 430.095, 52820.581 24/06/23,05:35:58,18,10,1, 11.9,1,1, 13.337, 10537.639, 431.052, 52822.214 24/06/23,05:35:58,19,10,1, 11.9,1,1, 13.337, 10537.429, 429.237, 52820.605 24/06/23,05:35:59,00,10,1, 11.9,1,1, 13.337, 10537.424, 429.237, 52820.605 24/06/23,05:35:59,01,10,1, 11.9,1,1, 13.337, 10537.397, 430.175, 52821.085 24/06/23,05:35:59,02,10,1, 11.9,1,1, 13.337, 10537.551, 430.976, 52821.659 24/06/23,05:35:59,03,10,1, 11.9,1,1, 13.337, 10537.311, 429.319, 52820.822 24/06/23,05:35:59,04,10,1, 11.9,1,1, 13.337, 10537.361, 430.745, 52821.169 24/06/23,05:35:59,05,10,1, 11.9,1,1, 13.337, 10537.242, 430.228, 52821.118 24/06/23,05:35:59,06,10,1, 11.9,1,1, 13.337, 10537.093, 429.479, 52820.573 24/06/23,05:35:59,07,10,1, 11.9,1,1, 13.337, 10537.322, 431.079, 52821.385 24/06/23,05:35:59,08,10,1, 11.9,1,1, 13.337, 10537.217, 429.685, 52821.097 24/06/23,05:35:59,09,10,1, 11.9,1,1, 13.337, 10537.378, 430.194, 52821.014 24/06/23,05:35:59,10,10,1, 11.9,1,1, 13.337, 10537.575, 430.932, 52821.625 24/06/23,05:35:59,11,10,1, 11.9,1,1, 13.337, 10537.278, 429.333, 52820.803 24/06/23,05:35:59,12,10,1, 11.9,1,1, 13.337, 10537.357, 430.742, 52821.185 24/06/23,05:35:59,13,10,1, 11.9,1,1, 13.337, 10537.205, 430.261, 52821.113 24/06/23,05:35:59,14,10,1, 11.9,1,1, 13.337, 10537.031, 429.511, 52820.639 24/06/23,05:35:59,15,10,1, 11.9,1,1, 13.337, 10537.306, 431.123, 52821.383 24/06/23,05:35:59,16,10,1, 11.9,1,1, 13.337, 10537.238, 429.697, 52821.046 24/06/23,05:35:59,17,10,1, 11.9,1,1, 13.337, 10537.452, 430.228, 52821.160 24/06/23,05:35:59,18,10,1, 11.9,1,1, 13.337, 10537.576, 430.941, 52821.650 24/06/23,05:35:59,19,10,1, 11.9,1,1, 13.337, 10537.277, 429.352, 52820.876 24/06/23,05:36:00,00,11,1, 11.9,1,1, 13.334, 10537.274, 429.352, 52820.876 24/06/23,05:36:00,01,11,1, 11.9,1,1, 13.334, 10537.412, 430.231, 52821.091 24/06/23,05:36:00,02,11,1, 11.9,1,1, 13.334, 10537.495, 430.927, 52821.575 24/06/23,05:36:00,03,11,1, 11.9,1,1, 13.334, 10537.267, 429.361, 52820.798 24/06/23,05:36:00,04,11,1, 11.9,1,1, 13.334, 10537.380, 430.744, 52821.044 24/06/23,05:36:00,05,11,1, 11.9,1,1, 13.334, 10537.180, 430.233, 52821.056 24/06/23,05:36:00,06,11,1, 11.9,1,1, 13.334, 10537.086, 429.515, 52820.588 24/06/23,05:36:00,07,11,1, 11.9,1,1, 13.334, 10537.253, 431.045, 52820.915 24/06/23,05:36:00,08,11,1, 11.9,1,1, 13.334, 10537.123, 429.727, 52820.892 24/06/23,05:36:00,09,11,1, 11.9,1,1, 13.334, 10537.714, 430.154, 52820.819 24/06/23,05:36:00,10,11,1, 11.9,1,1, 13.334, 10537.217, 430.808, 52820.701 24/06/23,05:36:00,11,11,1, 11.9,1,1, 13.334, 10537.574, 429.331, 52821.259 24/06/23,05:36:00,12,11,1, 11.9,1,1, 13.334, 10537.483, 430.515, 52820.029 24/06/23,05:36:00,13,11,1, 11.9,1,1, 13.334, 10536.715, 430.140, 52820.480 24/06/23,05:36:00,14,11,1, 11.9,1,1, 13.334, 10537.388, 429.518, 52820.715 24/06/23,05:36:00,15,11,1, 11.9,1,1, 13.334, 10536.962, 430.975, 52819.916 24/06/23,05:36:00,16,11,1, 11.9,1,1, 13.334, 10537.120, 429.720, 52821.276 24/06/23,05:36:00,17,11,1, 11.9,1,1, 13.334, 10537.827, 430.168, 52820.790 24/06/23,05:36:00,18,11,1, 11.9,1,1, 13.334, 10537.132, 430.818, 52820.587 24/06/23,05:36:00,19,11,1, 11.9,1,1, 13.334, 10537.645, 429.326, 52821.316 24/06/23,05:36:01,00,10,1, 11.9,1,1, 13.336, 10537.641, 429.326, 52821.316 24/06/23,05:36:01,01,10,1, 11.9,1,1, 13.336, 10537.847, 430.210, 52820.751 24/06/23,05:36:01,02,10,1, 11.9,1,1, 13.336, 10537.105, 430.760, 52820.676 24/06/23,05:36:01,03,10,1, 11.9,1,1, 13.336, 10537.564, 429.333, 52821.239 24/06/23,05:36:01,04,10,1, 11.9,1,1, 13.336, 10537.393, 430.575, 52819.988 24/06/23,05:36:01,05,10,1, 11.9,1,1, 13.336, 10536.673, 430.115, 52820.474 24/06/23,05:36:01,06,10,1, 11.9,1,1, 13.336, 10537.414, 429.556, 52820.688 24/06/23,05:36:01,07,10,1, 11.9,1,1, 13.336, 10536.966, 430.981, 52819.995 24/06/23,05:36:01,08,10,1, 11.9,1,1, 13.336, 10537.126, 429.718, 52821.274 24/06/23,05:36:01,09,10,1, 11.9,1,1, 13.336, 10537.858, 430.180, 52820.721 24/06/23,05:36:01,10,10,1, 11.9,1,1, 13.336, 10537.141, 430.806, 52820.590 24/06/23,05:36:01,11,10,1, 11.9,1,1, 13.336, 10537.611, 429.363, 52821.223 24/06/23,05:36:01,12,10,1, 11.9,1,1, 13.336, 10537.433, 430.580, 52819.968 24/06/23,05:36:01,13,10,1, 11.9,1,1, 13.336, 10536.709, 430.134, 52820.484 24/06/23,05:36:01,14,10,1, 11.9,1,1, 13.336, 10537.355, 429.547, 52820.657 24/06/23,05:36:01,15,10,1, 11.9,1,1, 13.336, 10536.984, 431.022, 52820.051 24/06/23,05:36:01,16,10,1, 11.9,1,1, 13.336, 10537.174, 429.794, 52821.292 24/06/23,05:36:01,17,10,1, 11.9,1,1, 13.336, 10537.847, 430.231, 52820.716 24/06/23,05:36:01,18,10,1, 11.9,1,1, 13.336, 10537.161, 430.754, 52820.535 24/06/23,05:36:01,19,10,1, 11.9,1,1, 13.336, 10537.586, 429.364, 52821.275 24/06/23,05:36:02,00,11,1, 11.8,1,1, 13.337, 10537.583, 429.364, 52821.275 24/06/23,05:36:02,01,11,1, 11.8,1,1, 13.337, 10537.923, 430.275, 52820.759 24/06/23,05:36:02,02,11,1, 11.8,1,1, 13.337, 10537.051, 430.784, 52820.581 24/06/23,05:36:02,03,11,1, 11.8,1,1, 13.337, 10537.527, 429.387, 52821.190 24/06/23,05:36:02,04,11,1, 11.8,1,1, 13.337, 10537.359, 430.582, 52819.896 24/06/23,05:36:02,05,11,1, 11.8,1,1, 13.337, 10536.709, 430.096, 52820.497 24/06/23,05:36:02,06,11,1, 11.8,1,1, 13.337, 10537.468, 429.599, 52820.769 24/06/23,05:36:02,07,11,1, 11.8,1,1, 13.337, 10536.973, 430.984, 52819.798 24/06/23,05:36:02,08,11,1, 11.8,1,1, 13.337, 10537.025, 429.792, 52821.402 24/06/23,05:36:02,09,11,1, 11.8,1,1, 13.337, 10538.045, 430.286, 52820.971 24/06/23,05:36:02,10,11,1, 11.8,1,1, 13.337, 10536.944, 430.704, 52820.131 24/06/23,05:36:02,11,11,1, 11.8,1,1, 13.337, 10537.592, 429.469, 52821.736 24/06/23,05:36:02,12,11,1, 11.8,1,1, 13.337, 10537.582, 430.577, 52819.875 24/06/23,05:36:02,13,11,1, 11.8,1,1, 13.337, 10536.503, 430.057, 52820.223 24/06/23,05:36:02,14,11,1, 11.8,1,1, 13.337, 10537.641, 429.678, 52821.191 24/06/23,05:36:02,15,11,1, 11.8,1,1, 13.337, 10536.985, 430.936, 52819.625 24/06/23,05:36:02,16,11,1, 11.8,1,1, 13.337, 10536.905, 429.790, 52821.334 24/06/23,05:36:02,17,11,1, 11.8,1,1, 13.337, 10538.150, 430.311, 52821.051 24/06/23,05:36:02,18,11,1, 11.8,1,1, 13.337, 10536.869, 430.696, 52819.997 24/06/23,05:36:02,19,11,1, 11.8,1,1, 13.337, 10537.571, 429.435, 52821.708 24/06/23,05:36:03,00,11,1, 12.0,1,1, 13.338, 10537.566, 429.435, 52821.708 24/06/23,05:36:03,01,11,1, 12.0,1,1, 13.338, 10538.173, 430.342, 52820.970 24/06/23,05:36:03,02,11,1, 12.0,1,1, 13.338, 10536.896, 430.708, 52820.010 24/06/23,05:36:03,03,11,1, 12.0,1,1, 13.338, 10537.597, 429.476, 52821.770 24/06/23,05:36:03,04,11,1, 12.0,1,1, 13.338, 10537.574, 430.613, 52819.853 24/06/23,05:36:03,05,11,1, 12.0,1,1, 13.338, 10536.429, 430.094, 52820.236 24/06/23,05:36:03,06,11,1, 12.0,1,1, 13.338, 10537.657, 429.710, 52821.257 24/06/23,05:36:03,07,11,1, 12.0,1,1, 13.338, 10536.980, 430.970, 52819.556 24/06/23,05:36:03,08,11,1, 12.0,1,1, 13.338, 10536.969, 429.775, 52821.437 24/06/23,05:36:03,09,11,1, 12.0,1,1, 13.338, 10538.183, 430.395, 52821.007 24/06/23,05:36:03,10,11,1, 12.0,1,1, 13.338, 10536.896, 430.623, 52819.959 24/06/23,05:36:03,11,11,1, 12.0,1,1, 13.338, 10537.599, 429.477, 52821.667 24/06/23,05:36:03,12,11,1, 12.0,1,1, 13.338, 10537.562, 430.588, 52819.787 24/06/23,05:36:03,13,11,1, 12.0,1,1, 13.338, 10536.383, 430.097, 52820.231 24/06/23,05:36:03,14,11,1, 12.0,1,1, 13.338, 10537.691, 429.774, 52821.264 24/06/23,05:36:03,15,11,1, 12.0,1,1, 13.338, 10536.942, 430.965, 52819.560 24/06/23,05:36:03,16,11,1, 12.0,1,1, 13.338, 10536.995, 429.782, 52821.469 24/06/23,05:36:03,17,11,1, 12.0,1,1, 13.338, 10538.188, 430.351, 52821.060 24/06/23,05:36:03,18,11,1, 12.0,1,1, 13.338, 10536.941, 430.663, 52820.014 24/06/23,05:36:03,19,11,1, 12.0,1,1, 13.338, 10537.574, 429.525, 52821.691 24/06/23,05:36:04,00,11,1, 11.8,1,1, 13.342, 10537.566, 429.525, 52821.691 24/06/23,05:36:04,01,11,1, 11.8,1,1, 13.342, 10538.208, 430.428, 52820.950 24/06/23,05:36:04,02,11,1, 11.8,1,1, 13.342, 10536.840, 430.640, 52819.967 24/06/23,05:36:04,03,11,1, 11.8,1,1, 13.342, 10537.583, 429.422, 52821.654 24/06/23,05:36:04,04,11,1, 11.8,1,1, 13.342, 10537.485, 430.624, 52819.698 24/06/23,05:36:04,05,11,1, 11.8,1,1, 13.342, 10536.347, 430.010, 52820.298 24/06/23,05:36:04,06,11,1, 11.8,1,1, 13.342, 10537.759, 429.798, 52821.196 24/06/23,05:36:04,07,11,1, 11.8,1,1, 13.342, 10537.021, 430.989, 52819.608 24/06/23,05:36:04,08,11,1, 11.8,1,1, 13.342, 10537.028, 429.763, 52821.496 24/06/23,05:36:04,09,11,1, 11.8,1,1, 13.342, 10538.172, 430.448, 52820.940 24/06/23,05:36:04,10,11,1, 11.8,1,1, 13.342, 10536.827, 430.647, 52820.008 24/06/23,05:36:04,11,11,1, 11.8,1,1, 13.342, 10537.612, 429.412, 52821.664 24/06/23,05:36:04,12,11,1, 11.8,1,1, 13.342, 10537.529, 430.655, 52819.760 24/06/23,05:36:04,13,11,1, 11.8,1,1, 13.342, 10536.458, 430.031, 52820.285 24/06/23,05:36:04,14,11,1, 11.8,1,1, 13.342, 10537.701, 429.791, 52821.189 24/06/23,05:36:04,15,11,1, 11.8,1,1, 13.342, 10536.998, 430.960, 52819.583 24/06/23,05:36:04,16,11,1, 11.8,1,1, 13.342, 10537.086, 429.727, 52821.510 24/06/23,05:36:04,17,11,1, 11.8,1,1, 13.342, 10538.199, 430.395, 52820.990 24/06/23,05:36:04,18,11,1, 11.8,1,1, 13.342, 10536.847, 430.645, 52820.013 24/06/23,05:36:04,19,11,1, 11.8,1,1, 13.342, 10537.577, 429.447, 52821.575 24/06/23,05:36:05,00,11,1, 11.9,1,1, 13.339, 10537.574, 429.447, 52821.575 24/06/23,05:36:05,01,11,1, 11.9,1,1, 13.339, 10538.176, 430.400, 52820.854 24/06/23,05:36:05,02,11,1, 11.9,1,1, 13.339, 10536.828, 430.601, 52820.005 24/06/23,05:36:05,03,11,1, 11.9,1,1, 13.339, 10537.636, 429.445, 52821.541 24/06/23,05:36:05,04,11,1, 11.9,1,1, 13.339, 10537.444, 430.693, 52819.649 24/06/23,05:36:05,05,11,1, 11.9,1,1, 13.339, 10536.393, 429.973, 52820.308 24/06/23,05:36:05,06,11,1, 11.9,1,1, 13.339, 10537.762, 429.866, 52821.276 24/06/23,05:36:05,07,11,1, 11.9,1,1, 13.339, 10536.976, 430.940, 52819.633 24/06/23,05:36:05,08,11,1, 11.9,1,1, 13.339, 10537.140, 429.775, 52821.626 24/06/23,05:36:05,09,11,1, 11.9,1,1, 13.339, 10538.225, 430.424, 52820.914 24/06/23,05:36:05,10,11,1, 11.9,1,1, 13.339, 10536.828, 430.616, 52819.976 24/06/23,05:36:05,11,11,1, 11.9,1,1, 13.339, 10537.598, 429.457, 52821.530 24/06/23,05:36:05,12,11,1, 11.9,1,1, 13.339, 10537.473, 430.695, 52819.610 24/06/23,05:36:05,13,11,1, 11.9,1,1, 13.339, 10536.442, 430.023, 52820.374 24/06/23,05:36:05,14,11,1, 11.9,1,1, 13.339, 10537.774, 429.852, 52821.162 24/06/23,05:36:05,15,11,1, 11.9,1,1, 13.339, 10536.972, 430.991, 52819.666 24/06/23,05:36:05,16,11,1, 11.9,1,1, 13.339, 10537.162, 429.738, 52821.611 24/06/23,05:36:05,17,11,1, 11.9,1,1, 13.339, 10538.166, 430.455, 52820.793 24/06/23,05:36:05,18,11,1, 11.9,1,1, 13.339, 10536.785, 430.577, 52819.960 24/06/23,05:36:05,19,11,1, 11.9,1,1, 13.339, 10537.622, 429.424, 52821.538 24/06/23,05:36:06,00,11,1, 12.0,1,1, 13.339, 10537.616, 429.424, 52821.538 24/06/23,05:36:06,01,11,1, 12.0,1,1, 13.339, 10538.199, 430.475, 52820.764 24/06/23,05:36:06,02,11,1, 12.0,1,1, 13.339, 10536.694, 430.520, 52819.977 24/06/23,05:36:06,03,11,1, 12.0,1,1, 13.339, 10537.556, 429.475, 52821.494 24/06/23,05:36:06,04,11,1, 12.0,1,1, 13.339, 10537.384, 430.750, 52819.521 24/06/23,05:36:06,05,11,1, 12.0,1,1, 13.339, 10536.433, 429.999, 52820.422 24/06/23,05:36:06,06,11,1, 12.0,1,1, 13.339, 10537.832, 429.933, 52821.231 24/06/23,05:36:06,07,11,1, 12.0,1,1, 13.339, 10537.030, 431.004, 52819.634 24/06/23,05:36:06,08,11,1, 12.0,1,1, 13.339, 10537.239, 429.729, 52821.689 24/06/23,05:36:06,09,11,1, 12.0,1,1, 13.339, 10538.149, 430.482, 52820.668 24/06/23,05:36:06,10,11,1, 12.0,1,1, 13.339, 10536.743, 430.504, 52819.974 24/06/23,05:36:06,11,11,1, 12.0,1,1, 13.339, 10537.605, 429.434, 52821.485 24/06/23,05:36:06,12,11,1, 12.0,1,1, 13.339, 10537.291, 430.739, 52819.542 24/06/23,05:36:06,13,11,1, 12.0,1,1, 13.339, 10536.422, 429.993, 52820.425 24/06/23,05:36:06,14,11,1, 12.0,1,1, 13.339, 10537.810, 429.961, 52821.234 24/06/23,05:36:06,15,11,1, 12.0,1,1, 13.339, 10536.994, 431.005, 52819.635 24/06/23,05:36:06,16,11,1, 12.0,1,1, 13.339, 10537.289, 429.688, 52821.728 24/06/23,05:36:06,17,11,1, 12.0,1,1, 13.339, 10538.175, 430.472, 52820.709 24/06/23,05:36:06,18,11,1, 12.0,1,1, 13.339, 10536.736, 430.537, 52820.011 24/06/23,05:36:06,19,11,1, 12.0,1,1, 13.339, 10537.616, 429.498, 52821.468 24/06/23,05:36:07,00,11,1, 11.9,1,1, 13.342, 10537.616, 429.498, 52821.468 24/06/23,05:36:07,01,11,1, 11.9,1,1, 13.342, 10538.100, 430.520, 52820.547 24/06/23,05:36:07,02,11,1, 11.9,1,1, 13.342, 10536.668, 430.446, 52819.977 24/06/23,05:36:07,03,11,1, 11.9,1,1, 13.342, 10537.615, 429.476, 52821.382 24/06/23,05:36:07,04,11,1, 11.9,1,1, 13.342, 10537.223, 430.760, 52819.463 24/06/23,05:36:07,05,11,1, 11.9,1,1, 13.342, 10536.483, 429.926, 52820.562 24/06/23,05:36:07,06,11,1, 11.9,1,1, 13.342, 10537.934, 430.044, 52821.180 24/06/23,05:36:07,07,11,1, 11.9,1,1, 13.342, 10536.969, 430.938, 52819.712 24/06/23,05:36:07,08,11,1, 11.9,1,1, 13.342, 10537.393, 429.659, 52821.707 24/06/23,05:36:07,09,11,1, 11.9,1,1, 13.342, 10538.111, 430.508, 52820.518 24/06/23,05:36:07,10,11,1, 11.9,1,1, 13.342, 10536.717, 430.423, 52820.019 24/06/23,05:36:07,11,11,1, 11.9,1,1, 13.342, 10537.649, 429.506, 52821.448 24/06/23,05:36:07,12,11,1, 11.9,1,1, 13.342, 10537.233, 430.803, 52819.315 24/06/23,05:36:07,13,11,1, 11.9,1,1, 13.342, 10536.568, 430.011, 52820.583 24/06/23,05:36:07,14,11,1, 11.9,1,1, 13.342, 10537.962, 430.050, 52821.128 24/06/23,05:36:07,15,11,1, 11.9,1,1, 13.342, 10537.039, 431.019, 52819.798 24/06/23,05:36:07,16,11,1, 11.9,1,1, 13.342, 10537.444, 429.691, 52821.762 24/06/23,05:36:07,17,11,1, 11.9,1,1, 13.342, 10538.129, 430.522, 52820.545 24/06/23,05:36:07,18,11,1, 11.9,1,1, 13.342, 10536.732, 430.469, 52819.995 24/06/23,05:36:07,19,11,1, 11.9,1,1, 13.342, 10537.678, 429.469, 52821.444 24/06/23,05:36:08,00,11,1, 11.9,1,1, 13.339, 10537.674, 429.469, 52821.444 24/06/23,05:36:08,01,11,1, 11.9,1,1, 13.339, 10538.230, 430.514, 52820.049 24/06/23,05:36:08,02,11,1, 11.9,1,1, 13.339, 10536.265, 430.410, 52819.746 24/06/23,05:36:08,03,11,1, 11.9,1,1, 13.339, 10537.932, 429.646, 52821.794 24/06/23,05:36:08,04,11,1, 11.9,1,1, 13.339, 10537.078, 430.829, 52818.807 24/06/23,05:36:08,05,11,1, 11.9,1,1, 13.339, 10536.436, 430.012, 52820.966 24/06/23,05:36:08,06,11,1, 11.9,1,1, 13.339, 10538.303, 430.189, 52821.343 24/06/23,05:36:08,07,11,1, 11.9,1,1, 13.339, 10536.708, 430.921, 52819.228 24/06/23,05:36:08,08,11,1, 11.9,1,1, 13.339, 10537.523, 429.735, 52822.294 24/06/23,05:36:08,09,11,1, 11.9,1,1, 13.339, 10538.210, 430.505, 52820.073 24/06/23,05:36:08,10,11,1, 11.9,1,1, 13.339, 10536.333, 430.366, 52819.879 24/06/23,05:36:08,11,11,1, 11.9,1,1, 13.339, 10537.898, 429.605, 52821.806 24/06/23,05:36:08,12,11,1, 11.9,1,1, 13.339, 10537.046, 430.791, 52818.825 24/06/23,05:36:08,13,11,1, 11.9,1,1, 13.339, 10536.436, 430.060, 52820.991 24/06/23,05:36:08,14,11,1, 11.9,1,1, 13.339, 10538.301, 430.179, 52821.336 24/06/23,05:36:08,15,11,1, 11.9,1,1, 13.339, 10536.751, 430.895, 52819.336 24/06/23,05:36:08,16,11,1, 11.9,1,1, 13.339, 10537.571, 429.741, 52822.286 24/06/23,05:36:08,17,11,1, 11.9,1,1, 13.339, 10538.143, 430.532, 52820.019 24/06/23,05:36:08,18,11,1, 11.9,1,1, 13.339, 10536.338, 430.335, 52819.828 24/06/23,05:36:08,19,11,1, 11.9,1,1, 13.339, 10537.895, 429.606, 52821.812 24/06/23,05:36:09,00,11,1, 11.9,1,1, 13.341, 10537.891, 429.606, 52821.812 24/06/23,05:36:09,01,11,1, 11.9,1,1, 13.341, 10538.062, 430.544, 52819.850 24/06/23,05:36:09,02,11,1, 11.9,1,1, 13.341, 10536.290, 430.204, 52819.807 24/06/23,05:36:09,03,11,1, 11.9,1,1, 13.341, 10537.937, 429.684, 52821.669 24/06/23,05:36:09,04,11,1, 11.9,1,1, 13.341, 10536.965, 430.806, 52818.798 24/06/23,05:36:09,05,11,1, 11.9,1,1, 13.341, 10536.706, 430.041, 52821.316 24/06/23,05:36:09,06,11,1, 11.9,1,1, 13.341, 10538.439, 430.245, 52821.188 24/06/23,05:36:09,07,11,1, 11.9,1,1, 13.341, 10536.766, 430.846, 52819.390 24/06/23,05:36:09,08,11,1, 11.9,1,1, 13.341, 10537.717, 429.654, 52822.290 24/06/23,05:36:09,09,11,1, 11.9,1,1, 13.341, 10538.001, 430.536, 52819.767 24/06/23,05:36:09,10,11,1, 11.9,1,1, 13.341, 10536.257, 430.279, 52819.813 24/06/23,05:36:09,11,11,1, 11.9,1,1, 13.341, 10537.971, 429.676, 52821.646 24/06/23,05:36:09,12,11,1, 11.9,1,1, 13.341, 10537.005, 430.843, 52818.793 24/06/23,05:36:09,13,11,1, 11.9,1,1, 13.341, 10536.627, 429.973, 52821.276 24/06/23,05:36:09,14,11,1, 11.9,1,1, 13.341, 10538.402, 430.258, 52821.185 24/06/23,05:36:09,15,11,1, 11.9,1,1, 13.341, 10536.732, 430.843, 52819.376 24/06/23,05:36:09,16,11,1, 11.9,1,1, 13.341, 10537.756, 429.634, 52822.277 24/06/23,05:36:09,17,11,1, 11.9,1,1, 13.341, 10537.982, 430.526, 52819.816 24/06/23,05:36:09,18,11,1, 11.9,1,1, 13.341, 10536.274, 430.254, 52819.965 24/06/23,05:36:09,19,11,1, 11.9,1,1, 13.341, 10537.965, 429.662, 52821.702 24/06/23,05:36:10,00,11,1, 11.9,1,1, 13.339, 10537.958, 429.662, 52821.702 24/06/23,05:36:10,01,11,1, 11.9,1,1, 13.339, 10537.835, 430.627, 52819.466 24/06/23,05:36:10,02,11,1, 11.9,1,1, 13.339, 10536.227, 430.256, 52820.004 24/06/23,05:36:10,03,11,1, 11.9,1,1, 13.339, 10537.984, 429.839, 52821.605 24/06/23,05:36:10,04,11,1, 11.9,1,1, 13.339, 10536.906, 430.934, 52818.818 24/06/23,05:36:10,05,11,1, 11.9,1,1, 13.339, 10536.904, 429.979, 52821.583 24/06/23,05:36:10,06,11,1, 11.9,1,1, 13.339, 10538.487, 430.375, 52821.059 24/06/23,05:36:10,07,11,1, 11.9,1,1, 13.339, 10536.666, 430.821, 52819.463 24/06/23,05:36:10,08,11,1, 11.9,1,1, 13.339, 10537.821, 429.665, 52822.178 24/06/23,05:36:10,09,11,1, 11.9,1,1, 13.339, 10537.849, 430.632, 52819.424 24/06/23,05:36:10,10,11,1, 11.9,1,1, 13.339, 10536.249, 430.222, 52820.041 24/06/23,05:36:10,11,11,1, 11.9,1,1, 13.339, 10538.019, 429.823, 52821.574 24/06/23,05:36:10,12,11,1, 11.9,1,1, 13.339, 10536.919, 430.964, 52818.803 24/06/23,05:36:10,13,11,1, 11.9,1,1, 13.339, 10536.950, 429.966, 52821.563 24/06/23,05:36:10,14,11,1, 11.9,1,1, 13.339, 10538.471, 430.418, 52820.999 24/06/23,05:36:10,15,11,1, 11.9,1,1, 13.339, 10536.675, 430.818, 52819.477 24/06/23,05:36:10,16,11,1, 11.9,1,1, 13.339, 10537.843, 429.693, 52822.259 24/06/23,05:36:10,17,11,1, 11.9,1,1, 13.339, 10537.828, 430.645, 52819.345 24/06/23,05:36:10,18,11,1, 11.9,1,1, 13.339, 10536.238, 430.199, 52820.013 24/06/23,05:36:10,19,11,1, 11.9,1,1, 13.339, 10538.047, 429.921, 52821.653 24/06/23,05:36:11,00,11,1, 11.8,1,1, 13.338, 10538.042, 429.921, 52821.653 24/06/23,05:36:11,01,11,1, 11.8,1,1, 13.338, 10537.650, 430.675, 52819.071 24/06/23,05:36:11,02,11,1, 11.8,1,1, 13.338, 10536.276, 430.165, 52820.146 24/06/23,05:36:11,03,11,1, 11.8,1,1, 13.338, 10538.118, 429.926, 52821.464 24/06/23,05:36:11,04,11,1, 11.8,1,1, 13.338, 10536.888, 430.994, 52818.894 24/06/23,05:36:11,05,11,1, 11.8,1,1, 13.338, 10537.083, 429.956, 52821.849 24/06/23,05:36:11,06,11,1, 11.8,1,1, 13.338, 10538.511, 430.467, 52820.753 24/06/23,05:36:11,07,11,1, 11.8,1,1, 13.338, 10536.670, 430.714, 52819.522 24/06/23,05:36:11,08,11,1, 11.8,1,1, 13.338, 10537.872, 429.618, 52822.122 24/06/23,05:36:11,09,11,1, 11.8,1,1, 13.338, 10537.634, 430.676, 52819.099 24/06/23,05:36:11,10,11,1, 11.8,1,1, 13.338, 10536.260, 430.178, 52820.287 24/06/23,05:36:11,11,11,1, 11.8,1,1, 13.338, 10538.091, 429.914, 52821.365 24/06/23,05:36:11,12,11,1, 11.8,1,1, 13.338, 10536.859, 431.033, 52818.911 24/06/23,05:36:11,13,11,1, 11.8,1,1, 13.338, 10537.187, 429.963, 52821.852 24/06/23,05:36:11,14,11,1, 11.8,1,1, 13.338, 10538.501, 430.465, 52820.736 24/06/23,05:36:11,15,11,1, 11.8,1,1, 13.338, 10536.633, 430.707, 52819.513 24/06/23,05:36:11,16,11,1, 11.8,1,1, 13.338, 10537.944, 429.668, 52822.127 24/06/23,05:36:11,17,11,1, 11.8,1,1, 13.338, 10537.561, 430.693, 52819.047 24/06/23,05:36:11,18,11,1, 11.8,1,1, 13.338, 10536.283, 430.187, 52820.224 24/06/23,05:36:11,19,11,1, 11.8,1,1, 13.338, 10538.189, 429.975, 52821.464 24/06/23,05:36:12,00,11,1, 11.9,1,1, 13.342, 10538.183, 429.975, 52821.464 24/06/23,05:36:12,01,11,1, 11.9,1,1, 13.342, 10537.408, 430.854, 52819.398 24/06/23,05:36:12,02,11,1, 11.9,1,1, 13.342, 10536.501, 430.136, 52820.356 24/06/23,05:36:12,03,11,1, 11.9,1,1, 13.342, 10537.964, 430.057, 52821.089 24/06/23,05:36:12,04,11,1, 11.9,1,1, 13.342, 10537.051, 431.145, 52819.577 24/06/23,05:36:12,05,11,1, 11.9,1,1, 13.342, 10537.384, 429.878, 52821.647 24/06/23,05:36:12,06,11,1, 11.9,1,1, 13.342, 10538.315, 430.580, 52820.664 24/06/23,05:36:12,07,11,1, 11.9,1,1, 13.342, 10536.835, 430.680, 52819.905 24/06/23,05:36:12,08,11,1, 11.9,1,1, 13.342, 10537.751, 429.602, 52821.421 24/06/23,05:36:12,09,11,1, 11.9,1,1, 13.342, 10537.461, 430.845, 52819.383 24/06/23,05:36:12,10,11,1, 11.9,1,1, 13.342, 10536.526, 430.161, 52820.391 24/06/23,05:36:12,11,11,1, 11.9,1,1, 13.342, 10537.984, 430.113, 52821.007 24/06/23,05:36:12,12,11,1, 11.9,1,1, 13.342, 10537.090, 431.118, 52819.460 24/06/23,05:36:12,13,11,1, 11.9,1,1, 13.342, 10537.363, 429.875, 52821.612 24/06/23,05:36:12,14,11,1, 11.9,1,1, 13.342, 10538.291, 430.608, 52820.614 24/06/23,05:36:12,15,11,1, 11.9,1,1, 13.342, 10536.849, 430.654, 52819.858 24/06/23,05:36:12,16,11,1, 11.9,1,1, 13.342, 10537.720, 429.643, 52821.404 24/06/23,05:36:12,17,11,1, 11.9,1,1, 13.342, 10537.434, 430.898, 52819.390 24/06/23,05:36:12,18,11,1, 11.9,1,1, 13.342, 10536.522, 430.177, 52820.341 24/06/23,05:36:12,19,11,1, 11.9,1,1, 13.342, 10537.969, 430.113, 52821.156 24/06/23,05:36:13,00,11,1, 11.9,1,1, 13.337, 10537.966, 430.113, 52821.156 24/06/23,05:36:13,01,11,1, 11.9,1,1, 13.337, 10537.310, 430.980, 52819.298 24/06/23,05:36:13,02,11,1, 11.9,1,1, 13.337, 10536.634, 430.075, 52820.569 24/06/23,05:36:13,03,11,1, 11.9,1,1, 13.337, 10538.137, 430.269, 52821.057 24/06/23,05:36:13,04,11,1, 11.9,1,1, 13.337, 10537.102, 431.104, 52819.639 24/06/23,05:36:13,05,11,1, 11.9,1,1, 13.337, 10537.576, 429.766, 52821.702 24/06/23,05:36:13,06,11,1, 11.9,1,1, 13.337, 10538.211, 430.648, 52820.334 24/06/23,05:36:13,07,11,1, 11.9,1,1, 13.337, 10536.694, 430.522, 52819.867 24/06/23,05:36:13,08,11,1, 11.9,1,1, 13.337, 10537.777, 429.662, 52821.261 24/06/23,05:36:13,09,11,1, 11.9,1,1, 13.337, 10537.293, 430.966, 52819.180 24/06/23,05:36:13,10,11,1, 11.9,1,1, 13.337, 10536.688, 430.074, 52820.682 24/06/23,05:36:13,11,11,1, 11.9,1,1, 13.337, 10538.133, 430.257, 52821.050 24/06/23,05:36:13,12,11,1, 11.9,1,1, 13.337, 10537.134, 431.095, 52819.680 24/06/23,05:36:13,13,11,1, 11.9,1,1, 13.337, 10537.588, 429.786, 52821.696 24/06/23,05:36:13,14,11,1, 11.9,1,1, 13.337, 10538.252, 430.665, 52820.272 24/06/23,05:36:13,15,11,1, 11.9,1,1, 13.337, 10536.748, 430.494, 52819.881 24/06/23,05:36:13,16,11,1, 11.9,1,1, 13.337, 10537.776, 429.679, 52821.279 24/06/23,05:36:13,17,11,1, 11.9,1,1, 13.337, 10537.297, 431.016, 52819.236 24/06/23,05:36:13,18,11,1, 11.9,1,1, 13.337, 10536.709, 430.068, 52820.617 24/06/23,05:36:13,19,11,1, 11.9,1,1, 13.337, 10538.118, 430.262, 52821.073 24/06/23,05:36:14,00,11,1, 11.9,1,1, 13.342, 10538.117, 430.262, 52821.073 24/06/23,05:36:14,01,11,1, 11.9,1,1, 13.342, 10537.212, 431.052, 52819.204 24/06/23,05:36:14,02,11,1, 11.9,1,1, 13.342, 10536.842, 430.052, 52820.926 24/06/23,05:36:14,03,11,1, 11.9,1,1, 13.342, 10538.280, 430.409, 52820.977 24/06/23,05:36:14,04,11,1, 11.9,1,1, 13.342, 10537.189, 431.065, 52819.755 24/06/23,05:36:14,05,11,1, 11.9,1,1, 13.342, 10537.684, 429.756, 52821.657 24/06/23,05:36:14,06,11,1, 11.9,1,1, 13.342, 10538.076, 430.746, 52819.993 24/06/23,05:36:14,07,11,1, 11.9,1,1, 13.342, 10536.667, 430.403, 52819.907 24/06/23,05:36:14,08,11,1, 11.9,1,1, 13.342, 10537.834, 429.756, 52821.235 24/06/23,05:36:14,09,11,1, 11.9,1,1, 13.342, 10537.235, 431.062, 52819.255 24/06/23,05:36:14,10,11,1, 11.9,1,1, 13.342, 10536.878, 430.057, 52820.841 24/06/23,05:36:14,11,11,1, 11.9,1,1, 13.342, 10538.306, 430.440, 52821.033 24/06/23,05:36:14,12,11,1, 11.9,1,1, 13.342, 10537.165, 431.017, 52819.749 24/06/23,05:36:14,13,11,1, 11.9,1,1, 13.342, 10537.704, 429.785, 52821.613 24/06/23,05:36:14,14,11,1, 11.9,1,1, 13.342, 10538.034, 430.733, 52819.984 24/06/23,05:36:14,15,11,1, 11.9,1,1, 13.342, 10536.716, 430.421, 52819.870 24/06/23,05:36:14,16,11,1, 11.9,1,1, 13.342, 10537.840, 429.775, 52821.209 24/06/23,05:36:14,17,11,1, 11.9,1,1, 13.342, 10537.266, 431.096, 52819.311 24/06/23,05:36:14,18,11,1, 11.9,1,1, 13.342, 10536.956, 430.040, 52820.883 24/06/23,05:36:14,19,11,1, 11.9,1,1, 13.342, 10538.308, 430.437, 52821.024 24/06/23,05:36:15,00,11,1, 11.9,1,1, 13.341, 10538.300, 430.437, 52821.024 24/06/23,05:36:15,01,11,1, 11.9,1,1, 13.341, 10537.205, 431.142, 52819.326 24/06/23,05:36:15,02,11,1, 11.9,1,1, 13.341, 10537.095, 430.032, 52821.100 24/06/23,05:36:15,03,11,1, 11.9,1,1, 13.341, 10538.394, 430.545, 52820.910 24/06/23,05:36:15,04,11,1, 11.9,1,1, 13.341, 10537.117, 430.929, 52819.788 24/06/23,05:36:15,05,11,1, 11.9,1,1, 13.341, 10537.829, 429.696, 52821.607 24/06/23,05:36:15,06,11,1, 11.9,1,1, 13.341, 10537.919, 430.797, 52819.769 24/06/23,05:36:15,07,11,1, 11.9,1,1, 13.341, 10536.620, 430.310, 52819.987 24/06/23,05:36:15,08,11,1, 11.9,1,1, 13.341, 10537.940, 429.916, 52821.204 24/06/23,05:36:15,09,11,1, 11.9,1,1, 13.341, 10537.218, 431.135, 52819.278 24/06/23,05:36:15,10,11,1, 11.9,1,1, 13.341, 10537.127, 429.997, 52821.201 24/06/23,05:36:15,11,11,1, 11.9,1,1, 13.341, 10538.426, 430.499, 52820.904 24/06/23,05:36:15,12,11,1, 11.9,1,1, 13.341, 10537.143, 430.916, 52819.793 24/06/23,05:36:15,13,11,1, 11.9,1,1, 13.341, 10537.834, 429.623, 52821.579 24/06/23,05:36:15,14,11,1, 11.9,1,1, 13.341, 10537.900, 430.832, 52819.738 24/06/23,05:36:15,15,11,1, 11.9,1,1, 13.341, 10536.593, 430.285, 52819.963 24/06/23,05:36:15,16,11,1, 11.9,1,1, 13.341, 10537.949, 429.929, 52821.101 24/06/23,05:36:15,17,11,1, 11.9,1,1, 13.341, 10537.211, 431.112, 52819.342 24/06/23,05:36:15,18,11,1, 11.9,1,1, 13.341, 10537.129, 429.981, 52821.132 24/06/23,05:36:15,19,11,1, 11.9,1,1, 13.341, 10538.401, 430.521, 52820.890 24/06/23,05:36:16,00,11,1, 12.0,1,1, 13.339, 10538.400, 430.521, 52820.890 24/06/23,05:36:16,01,11,1, 12.0,1,1, 13.339, 10537.230, 431.117, 52819.341 24/06/23,05:36:16,02,11,1, 12.0,1,1, 13.339, 10537.358, 429.983, 52821.372 24/06/23,05:36:16,03,11,1, 12.0,1,1, 13.339, 10538.437, 430.592, 52820.697 24/06/23,05:36:16,04,11,1, 12.0,1,1, 13.339, 10537.089, 430.806, 52819.741 24/06/23,05:36:16,05,11,1, 12.0,1,1, 13.339, 10537.884, 429.630, 52821.414 24/06/23,05:36:16,06,11,1, 12.0,1,1, 13.339, 10537.716, 430.907, 52819.388 24/06/23,05:36:16,07,11,1, 12.0,1,1, 13.339, 10536.626, 430.223, 52820.118 24/06/23,05:36:16,08,11,1, 12.0,1,1, 13.339, 10538.052, 430.003, 52821.029 24/06/23,05:36:16,09,11,1, 12.0,1,1, 13.339, 10537.232, 431.193, 52819.344 24/06/23,05:36:16,10,11,1, 12.0,1,1, 13.339, 10537.364, 429.966, 52821.392 24/06/23,05:36:16,11,11,1, 12.0,1,1, 13.339, 10538.495, 430.594, 52820.724 24/06/23,05:36:16,12,11,1, 12.0,1,1, 13.339, 10537.047, 430.810, 52819.820 24/06/23,05:36:16,13,11,1, 12.0,1,1, 13.339, 10537.852, 429.672, 52821.499 24/06/23,05:36:16,14,11,1, 12.0,1,1, 13.339, 10537.727, 430.876, 52819.423 24/06/23,05:36:16,15,11,1, 12.0,1,1, 13.339, 10536.674, 430.243, 52820.126 24/06/23,05:36:16,16,11,1, 12.0,1,1, 13.339, 10538.072, 430.106, 52821.159 24/06/23,05:36:16,17,11,1, 12.0,1,1, 13.339, 10537.213, 431.235, 52819.386 24/06/23,05:36:16,18,11,1, 12.0,1,1, 13.339, 10537.376, 430.014, 52821.378 24/06/23,05:36:16,19,11,1, 12.0,1,1, 13.339, 10538.496, 430.682, 52820.733 24/06/23,05:36:17,00,11,1, 11.9,1,1, 13.342, 10538.492, 430.682, 52820.733 24/06/23,05:36:17,01,11,1, 11.9,1,1, 13.342, 10537.235, 431.217, 52819.457 24/06/23,05:36:17,02,11,1, 11.9,1,1, 13.342, 10537.596, 429.895, 52821.519 24/06/23,05:36:17,03,11,1, 11.9,1,1, 13.342, 10538.447, 430.654, 52820.444 24/06/23,05:36:17,04,11,1, 11.9,1,1, 13.342, 10536.941, 430.676, 52819.712 24/06/23,05:36:17,05,11,1, 11.9,1,1, 13.342, 10537.911, 429.672, 52821.372 24/06/23,05:36:17,06,11,1, 11.9,1,1, 13.342, 10537.554, 430.945, 52819.164 24/06/23,05:36:17,07,11,1, 11.9,1,1, 13.342, 10536.711, 430.250, 52820.328 24/06/23,05:36:17,08,11,1, 11.9,1,1, 13.342, 10538.215, 430.185, 52821.033 24/06/23,05:36:17,09,11,1, 11.9,1,1, 13.342, 10537.220, 431.218, 52819.464 24/06/23,05:36:17,10,11,1, 11.9,1,1, 13.342, 10537.582, 429.915, 52821.579 24/06/23,05:36:17,11,11,1, 11.9,1,1, 13.342, 10538.427, 430.716, 52820.457 24/06/23,05:36:17,12,11,1, 11.9,1,1, 13.342, 10536.953, 430.677, 52819.747 24/06/23,05:36:17,13,11,1, 11.9,1,1, 13.342, 10537.868, 429.706, 52821.307 24/06/23,05:36:17,14,11,1, 11.9,1,1, 13.342, 10537.545, 430.939, 52819.204 24/06/23,05:36:17,15,11,1, 11.9,1,1, 13.342, 10536.736, 430.179, 52820.377 24/06/23,05:36:17,16,11,1, 11.9,1,1, 13.342, 10538.190, 430.217, 52821.043 24/06/23,05:36:17,17,11,1, 11.9,1,1, 13.342, 10537.270, 431.143, 52819.460 24/06/23,05:36:17,18,11,1, 11.9,1,1, 13.342, 10537.620, 429.905, 52821.553 24/06/23,05:36:17,19,11,1, 11.9,1,1, 13.342, 10538.433, 430.695, 52820.380 24/06/23,05:36:18,00,11,1, 11.9,1,1, 13.339, 10538.425, 430.695, 52820.380 24/06/23,05:36:18,01,11,1, 11.9,1,1, 13.339, 10537.258, 431.176, 52819.536 24/06/23,05:36:18,02,11,1, 11.9,1,1, 13.339, 10537.741, 429.836, 52821.602 24/06/23,05:36:18,03,11,1, 11.9,1,1, 13.339, 10538.383, 430.741, 52820.283 24/06/23,05:36:18,04,11,1, 11.9,1,1, 13.339, 10536.957, 430.614, 52819.763 24/06/23,05:36:18,05,11,1, 11.9,1,1, 13.339, 10537.950, 429.734, 52821.212 24/06/23,05:36:18,06,11,1, 11.9,1,1, 13.339, 10537.476, 431.052, 52819.206 24/06/23,05:36:18,07,11,1, 11.9,1,1, 13.339, 10536.836, 430.128, 52820.519 24/06/23,05:36:18,08,11,1, 11.9,1,1, 13.339, 10538.328, 430.364, 52821.037 24/06/23,05:36:18,09,11,1, 11.9,1,1, 13.339, 10537.278, 431.163, 52819.553 24/06/23,05:36:18,10,11,1, 11.9,1,1, 13.339, 10537.753, 429.859, 52821.540 24/06/23,05:36:18,11,11,1, 11.9,1,1, 13.339, 10538.397, 430.752, 52820.252 24/06/23,05:36:18,12,11,1, 11.9,1,1, 13.339, 10536.846, 430.573, 52819.754 24/06/23,05:36:18,13,11,1, 11.9,1,1, 13.339, 10537.987, 429.728, 52821.130 24/06/23,05:36:18,14,11,1, 11.9,1,1, 13.339, 10537.490, 431.088, 52819.190 24/06/23,05:36:18,15,11,1, 11.9,1,1, 13.339, 10536.885, 430.107, 52820.524 24/06/23,05:36:18,16,11,1, 11.9,1,1, 13.339, 10538.366, 430.382, 52821.021 24/06/23,05:36:18,17,11,1, 11.9,1,1, 13.339, 10537.311, 431.160, 52819.587 24/06/23,05:36:18,18,11,1, 11.9,1,1, 13.339, 10537.779, 429.892, 52821.607 24/06/23,05:36:18,19,11,1, 11.9,1,1, 13.339, 10538.365, 430.731, 52820.166 24/06/23,05:36:19,00,11,1, 11.8,1,1, 13.344, 10538.359, 430.731, 52820.166 24/06/23,05:36:19,01,11,1, 11.8,1,1, 13.344, 10537.306, 431.038, 52819.672 24/06/23,05:36:19,02,11,1, 11.8,1,1, 13.344, 10537.895, 429.802, 52821.572 24/06/23,05:36:19,03,11,1, 11.8,1,1, 13.344, 10538.290, 430.811, 52820.043 24/06/23,05:36:19,04,11,1, 11.8,1,1, 13.344, 10536.822, 430.463, 52819.797 24/06/23,05:36:19,05,11,1, 11.8,1,1, 13.344, 10537.947, 429.851, 52821.080 24/06/23,05:36:19,06,11,1, 11.8,1,1, 13.344, 10537.386, 431.117, 52819.215 24/06/23,05:36:19,07,11,1, 11.8,1,1, 13.344, 10537.037, 430.104, 52820.782 24/06/23,05:36:19,08,11,1, 11.8,1,1, 13.344, 10538.451, 430.430, 52820.922 24/06/23,05:36:19,09,11,1, 11.8,1,1, 13.344, 10537.330, 431.096, 52819.669 24/06/23,05:36:19,10,11,1, 11.8,1,1, 13.344, 10537.853, 429.735, 52821.572 24/06/23,05:36:19,11,11,1, 11.8,1,1, 13.344, 10538.207, 430.802, 52819.855 24/06/23,05:36:19,12,11,1, 11.8,1,1, 13.344, 10536.867, 430.451, 52819.847 24/06/23,05:36:19,13,11,1, 11.8,1,1, 13.344, 10537.971, 429.825, 52821.157 24/06/23,05:36:19,14,11,1, 11.8,1,1, 13.344, 10537.382, 431.127, 52819.176 24/06/23,05:36:19,15,11,1, 11.8,1,1, 13.344, 10537.067, 430.118, 52820.841 24/06/23,05:36:19,16,11,1, 11.8,1,1, 13.344, 10538.411, 430.458, 52820.940 24/06/23,05:36:19,17,11,1, 11.8,1,1, 13.344, 10537.325, 431.117, 52819.711 24/06/23,05:36:19,18,11,1, 11.8,1,1, 13.344, 10537.933, 429.750, 52821.555 24/06/23,05:36:19,19,11,1, 11.8,1,1, 13.344, 10538.238, 430.837, 52819.938 24/06/23,05:36:20,00,11,1, 11.9,1,1, 13.342, 10538.234, 430.837, 52819.938 24/06/23,05:36:20,01,11,1, 11.9,1,1, 13.342, 10537.319, 431.061, 52819.657 24/06/23,05:36:20,02,11,1, 11.9,1,1, 13.342, 10537.906, 429.723, 52821.391 24/06/23,05:36:20,03,11,1, 11.9,1,1, 13.342, 10538.105, 430.857, 52819.737 24/06/23,05:36:20,04,11,1, 11.9,1,1, 13.342, 10536.758, 430.435, 52819.800 24/06/23,05:36:20,05,11,1, 11.9,1,1, 13.342, 10538.060, 429.915, 52820.982 24/06/23,05:36:20,06,11,1, 11.9,1,1, 13.342, 10537.382, 431.180, 52819.254 24/06/23,05:36:20,07,11,1, 11.9,1,1, 13.342, 10537.245, 430.098, 52820.957 24/06/23,05:36:20,08,11,1, 11.9,1,1, 13.342, 10538.556, 430.567, 52820.829 24/06/23,05:36:20,09,11,1, 11.9,1,1, 13.342, 10537.306, 431.003, 52819.681 24/06/23,05:36:20,10,11,1, 11.9,1,1, 13.342, 10537.952, 429.730, 52821.501 24/06/23,05:36:20,11,11,1, 11.9,1,1, 13.342, 10538.108, 430.856, 52819.690 24/06/23,05:36:20,12,11,1, 11.9,1,1, 13.342, 10536.745, 430.379, 52819.856 24/06/23,05:36:20,13,11,1, 11.9,1,1, 13.342, 10538.035, 429.948, 52821.053 24/06/23,05:36:20,14,11,1, 11.9,1,1, 13.342, 10537.395, 431.175, 52819.177 24/06/23,05:36:20,15,11,1, 11.9,1,1, 13.342, 10537.244, 430.073, 52821.040 24/06/23,05:36:20,16,11,1, 11.9,1,1, 13.342, 10538.551, 430.590, 52820.844 24/06/23,05:36:20,17,11,1, 11.9,1,1, 13.342, 10537.319, 431.008, 52819.821 24/06/23,05:36:20,18,11,1, 11.9,1,1, 13.342, 10537.988, 429.793, 52821.519 24/06/23,05:36:20,19,11,1, 11.9,1,1, 13.342, 10538.053, 430.857, 52819.618 24/06/23,05:36:21,00,11,1, 12.0,1,1, 13.345, 10538.050, 430.857, 52819.618 24/06/23,05:36:21,01,11,1, 12.0,1,1, 13.345, 10537.266, 430.914, 52819.740 24/06/23,05:36:21,02,11,1, 12.0,1,1, 13.345, 10537.998, 429.773, 52821.355 24/06/23,05:36:21,03,11,1, 12.0,1,1, 13.345, 10537.918, 430.913, 52819.405 24/06/23,05:36:21,04,11,1, 12.0,1,1, 13.345, 10536.748, 430.367, 52819.961 24/06/23,05:36:21,05,11,1, 12.0,1,1, 13.345, 10538.118, 430.083, 52820.982 24/06/23,05:36:21,06,11,1, 12.0,1,1, 13.345, 10537.380, 431.265, 52819.293 24/06/23,05:36:21,07,11,1, 12.0,1,1, 13.345, 10537.445, 430.062, 52821.256 24/06/23,05:36:21,08,11,1, 12.0,1,1, 13.345, 10538.594, 430.726, 52820.732 24/06/23,05:36:21,09,11,1, 12.0,1,1, 13.345, 10537.225, 430.920, 52819.647 24/06/23,05:36:21,10,11,1, 12.0,1,1, 13.345, 10537.987, 429.778, 52821.419 24/06/23,05:36:21,11,11,1, 12.0,1,1, 13.345, 10537.934, 430.924, 52819.456 24/06/23,05:36:21,12,11,1, 12.0,1,1, 13.345, 10536.785, 430.318, 52820.028 24/06/23,05:36:21,13,11,1, 12.0,1,1, 13.345, 10538.160, 430.101, 52821.013 24/06/23,05:36:21,14,11,1, 12.0,1,1, 13.345, 10537.353, 431.268, 52819.261 24/06/23,05:36:21,15,11,1, 12.0,1,1, 13.345, 10537.459, 430.044, 52821.281 24/06/23,05:36:21,16,11,1, 12.0,1,1, 13.345, 10538.619, 430.689, 52820.650 24/06/23,05:36:21,17,11,1, 12.0,1,1, 13.345, 10537.198, 430.914, 52819.693 24/06/23,05:36:21,18,11,1, 12.0,1,1, 13.345, 10537.997, 429.761, 52821.464 24/06/23,05:36:21,19,11,1, 12.0,1,1, 13.345, 10537.861, 430.927, 52819.334 24/06/23,05:36:22,00,11,1, 11.9,1,1, 13.342, 10537.858, 430.927, 52819.334 24/06/23,05:36:22,01,11,1, 11.9,1,1, 13.342, 10537.140, 430.816, 52819.684 24/06/23,05:36:22,02,11,1, 11.9,1,1, 13.342, 10538.007, 429.737, 52821.234 24/06/23,05:36:22,03,11,1, 11.9,1,1, 13.342, 10537.776, 431.060, 52819.227 24/06/23,05:36:22,04,11,1, 11.9,1,1, 13.342, 10536.843, 430.242, 52820.203 24/06/23,05:36:22,05,11,1, 11.9,1,1, 13.342, 10538.322, 430.240, 52820.950 24/06/23,05:36:22,06,11,1, 11.9,1,1, 13.342, 10537.379, 431.275, 52819.438 24/06/23,05:36:22,07,11,1, 11.9,1,1, 13.342, 10537.642, 430.024, 52821.387 24/06/23,05:36:22,08,11,1, 11.9,1,1, 13.342, 10538.562, 430.744, 52820.437 24/06/23,05:36:22,09,11,1, 11.9,1,1, 13.342, 10537.137, 430.826, 52819.721 24/06/23,05:36:22,10,11,1, 11.9,1,1, 13.342, 10538.002, 429.733, 52821.224 24/06/23,05:36:22,11,11,1, 11.9,1,1, 13.342, 10537.748, 431.056, 52819.195 24/06/23,05:36:22,12,11,1, 11.9,1,1, 13.342, 10536.828, 430.285, 52820.171 24/06/23,05:36:22,13,11,1, 11.9,1,1, 13.342, 10538.334, 430.270, 52820.973 24/06/23,05:36:22,14,11,1, 11.9,1,1, 13.342, 10537.369, 431.291, 52819.369 24/06/23,05:36:22,15,11,1, 11.9,1,1, 13.342, 10537.701, 430.033, 52821.570 24/06/23,05:36:22,16,11,1, 11.9,1,1, 13.342, 10538.609, 430.800, 52820.394 24/06/23,05:36:22,17,11,1, 11.9,1,1, 13.342, 10537.097, 430.794, 52819.644 24/06/23,05:36:22,18,11,1, 11.9,1,1, 13.342, 10537.981, 429.784, 52821.288 24/06/23,05:36:22,19,11,1, 11.9,1,1, 13.342, 10537.696, 431.078, 52819.227 24/06/23,05:36:23,00,11,1, 11.9,1,1, 13.345, 10537.691, 431.078, 52819.227 24/06/23,05:36:23,01,11,1, 11.9,1,1, 13.345, 10537.085, 430.635, 52819.693 24/06/23,05:36:23,02,11,1, 11.9,1,1, 13.345, 10538.098, 429.802, 52821.176 24/06/23,05:36:23,03,11,1, 11.9,1,1, 13.345, 10537.635, 431.189, 52819.149 24/06/23,05:36:23,04,11,1, 11.9,1,1, 13.345, 10537.056, 430.252, 52820.416 24/06/23,05:36:23,05,11,1, 11.9,1,1, 13.345, 10538.475, 430.436, 52820.938 24/06/23,05:36:23,06,11,1, 11.9,1,1, 13.345, 10537.420, 431.243, 52819.621 24/06/23,05:36:23,07,11,1, 11.9,1,1, 13.345, 10537.933, 429.982, 52821.479 24/06/23,05:36:23,08,11,1, 11.9,1,1, 13.345, 10538.529, 430.839, 52820.173 24/06/23,05:36:23,09,11,1, 11.9,1,1, 13.345, 10537.057, 430.640, 52819.748 24/06/23,05:36:23,10,11,1, 11.9,1,1, 13.345, 10538.078, 429.802, 52821.029 24/06/23,05:36:23,11,11,1, 11.9,1,1, 13.345, 10537.614, 431.172, 52819.175 24/06/23,05:36:23,12,11,1, 11.9,1,1, 13.345, 10537.047, 430.270, 52820.518 24/06/23,05:36:23,13,11,1, 11.9,1,1, 13.345, 10538.465, 430.431, 52820.964 24/06/23,05:36:23,14,11,1, 11.9,1,1, 13.345, 10537.480, 431.258, 52819.619 24/06/23,05:36:23,15,11,1, 11.9,1,1, 13.345, 10537.968, 429.931, 52821.531 24/06/23,05:36:23,16,11,1, 11.9,1,1, 13.345, 10538.472, 430.919, 52820.068 24/06/23,05:36:23,17,11,1, 11.9,1,1, 13.345, 10537.068, 430.613, 52819.687 24/06/23,05:36:23,18,11,1, 11.9,1,1, 13.345, 10538.060, 429.872, 52821.164 24/06/23,05:36:23,19,11,1, 11.9,1,1, 13.345, 10537.560, 431.160, 52819.099 24/06/23,05:36:24,00,11,1, 11.9,1,1, 13.341, 10537.558, 431.160, 52819.099 24/06/23,05:36:24,01,11,1, 11.9,1,1, 13.341, 10536.976, 430.512, 52819.712 24/06/23,05:36:24,02,11,1, 11.9,1,1, 13.341, 10538.135, 429.945, 52820.969 24/06/23,05:36:24,03,11,1, 11.9,1,1, 13.341, 10537.520, 431.232, 52819.099 24/06/23,05:36:24,04,11,1, 11.9,1,1, 13.341, 10537.336, 430.207, 52820.885 24/06/23,05:36:24,05,11,1, 11.9,1,1, 13.341, 10538.659, 430.562, 52820.815 24/06/23,05:36:24,06,11,1, 11.9,1,1, 13.341, 10537.460, 431.142, 52819.630 24/06/23,05:36:24,07,11,1, 11.9,1,1, 13.341, 10538.124, 429.862, 52821.487 24/06/23,05:36:24,08,11,1, 11.9,1,1, 13.341, 10538.347, 430.894, 52819.734 24/06/23,05:36:24,09,11,1, 11.9,1,1, 13.341, 10536.978, 430.527, 52819.772 24/06/23,05:36:24,10,11,1, 11.9,1,1, 13.341, 10538.145, 429.931, 52821.008 24/06/23,05:36:24,11,11,1, 11.9,1,1, 13.341, 10537.472, 431.237, 52819.126 24/06/23,05:36:24,12,11,1, 11.9,1,1, 13.341, 10537.270, 430.204, 52820.941 24/06/23,05:36:24,13,11,1, 11.9,1,1, 13.341, 10538.664, 430.586, 52820.813 24/06/23,05:36:24,14,11,1, 11.9,1,1, 13.341, 10537.430, 431.146, 52819.692 24/06/23,05:36:24,15,11,1, 11.9,1,1, 13.341, 10538.090, 429.860, 52821.425 24/06/23,05:36:24,16,11,1, 11.9,1,1, 13.341, 10538.329, 430.922, 52819.685 24/06/23,05:36:24,17,11,1, 11.9,1,1, 13.341, 10536.956, 430.516, 52819.769 24/06/23,05:36:24,18,11,1, 11.9,1,1, 13.341, 10538.224, 429.958, 52820.969 24/06/23,05:36:24,19,11,1, 11.9,1,1, 13.341, 10537.546, 431.249, 52819.078 24/06/23,05:36:25,00,11,1, 11.9,1,1, 13.343, 10537.541, 431.249, 52819.078 24/06/23,05:36:25,01,11,1, 11.9,1,1, 13.343, 10536.894, 430.398, 52819.980 24/06/23,05:36:25,02,11,1, 11.9,1,1, 13.343, 10538.292, 430.115, 52821.078 24/06/23,05:36:25,03,11,1, 11.9,1,1, 13.343, 10537.512, 431.346, 52819.294 24/06/23,05:36:25,04,11,1, 11.9,1,1, 13.343, 10537.633, 430.140, 52821.243 24/06/23,05:36:25,05,11,1, 11.9,1,1, 13.343, 10538.747, 430.748, 52820.589 24/06/23,05:36:25,06,11,1, 11.9,1,1, 13.343, 10537.438, 431.002, 52819.681 24/06/23,05:36:25,07,11,1, 11.9,1,1, 13.343, 10538.190, 429.851, 52821.343 24/06/23,05:36:25,08,11,1, 11.9,1,1, 13.343, 10538.148, 430.968, 52819.364 24/06/23,05:36:25,09,11,1, 11.9,1,1, 13.343, 10537.008, 430.422, 52820.003 24/06/23,05:36:25,10,11,1, 11.9,1,1, 13.343, 10538.297, 430.151, 52820.905 24/06/23,05:36:25,11,11,1, 11.9,1,1, 13.343, 10537.528, 431.335, 52819.082 24/06/23,05:36:25,12,11,1, 11.9,1,1, 13.343, 10537.640, 430.125, 52821.164 24/06/23,05:36:25,13,11,1, 11.9,1,1, 13.343, 10538.752, 430.764, 52820.719 24/06/23,05:36:25,14,11,1, 11.9,1,1, 13.343, 10537.379, 430.995, 52819.714 24/06/23,05:36:25,15,11,1, 11.9,1,1, 13.343, 10538.176, 429.837, 52821.396 24/06/23,05:36:25,16,11,1, 11.9,1,1, 13.343, 10538.048, 430.996, 52819.412 24/06/23,05:36:25,17,11,1, 11.9,1,1, 13.343, 10536.981, 430.433, 52819.927 24/06/23,05:36:25,18,11,1, 11.9,1,1, 13.343, 10538.312, 430.130, 52820.947 24/06/23,05:36:25,19,11,1, 11.9,1,1, 13.343, 10537.559, 431.334, 52819.362 24/06/23,05:36:26,00,11,1, 11.9,1,1, 13.343, 10537.558, 431.334, 52819.362 24/06/23,05:36:26,01,11,1, 11.9,1,1, 13.343, 10537.040, 430.364, 52820.218 24/06/23,05:36:26,02,11,1, 11.9,1,1, 13.343, 10538.433, 430.310, 52820.924 24/06/23,05:36:26,03,11,1, 11.9,1,1, 13.343, 10537.605, 431.405, 52819.427 24/06/23,05:36:26,04,11,1, 11.9,1,1, 13.343, 10537.920, 430.029, 52821.475 24/06/23,05:36:26,05,11,1, 11.9,1,1, 13.343, 10538.768, 430.849, 52820.408 24/06/23,05:36:26,06,11,1, 11.9,1,1, 13.343, 10537.310, 430.857, 52819.642 24/06/23,05:36:26,07,11,1, 11.9,1,1, 13.343, 10538.250, 429.869, 52821.144 24/06/23,05:36:26,08,11,1, 11.9,1,1, 13.343, 10537.902, 431.180, 52819.228 24/06/23,05:36:26,09,11,1, 11.9,1,1, 13.343, 10537.083, 430.320, 52820.235 24/06/23,05:36:26,10,11,1, 11.9,1,1, 13.343, 10538.502, 430.328, 52820.925 24/06/23,05:36:26,11,11,1, 11.9,1,1, 13.343, 10537.561, 431.437, 52819.446 24/06/23,05:36:26,12,11,1, 11.9,1,1, 13.343, 10537.900, 430.067, 52821.406 24/06/23,05:36:26,13,11,1, 11.9,1,1, 13.343, 10538.663, 430.880, 52820.336 24/06/23,05:36:26,14,11,1, 11.9,1,1, 13.343, 10537.268, 430.839, 52819.653 24/06/23,05:36:26,15,11,1, 11.9,1,1, 13.343, 10538.249, 429.858, 52821.171 24/06/23,05:36:26,16,11,1, 11.9,1,1, 13.343, 10537.884, 431.149, 52819.195 24/06/23,05:36:26,17,11,1, 11.9,1,1, 13.343, 10537.051, 430.356, 52820.256 24/06/23,05:36:26,18,11,1, 11.9,1,1, 13.343, 10538.521, 430.397, 52820.962 24/06/23,05:36:26,19,11,1, 11.9,1,1, 13.343, 10537.570, 431.378, 52819.465 24/06/23,05:36:27,00,11,1, 11.9,1,1, 13.346, 10537.566, 431.378, 52819.465 24/06/23,05:36:27,01,11,1, 11.9,1,1, 13.346, 10537.483, 430.296, 52820.769 24/06/23,05:36:27,02,11,1, 11.9,1,1, 13.346, 10538.428, 430.468, 52820.318 24/06/23,05:36:27,03,11,1, 11.9,1,1, 13.346, 10537.645, 431.398, 52820.065 24/06/23,05:36:27,04,11,1, 11.9,1,1, 13.346, 10538.305, 429.972, 52821.362 24/06/23,05:36:27,05,11,1, 11.9,1,1, 13.346, 10538.281, 430.909, 52819.705 24/06/23,05:36:27,06,11,1, 11.9,1,1, 13.346, 10537.428, 430.756, 52820.281 24/06/23,05:36:27,07,11,1, 11.9,1,1, 13.346, 10538.209, 429.839, 52820.511 24/06/23,05:36:27,08,11,1, 11.9,1,1, 13.346, 10537.502, 431.257, 52819.215 24/06/23,05:36:27,09,11,1, 11.9,1,1, 13.346, 10537.523, 430.299, 52820.821 24/06/23,05:36:27,10,11,1, 11.9,1,1, 13.346, 10538.481, 430.492, 52820.340 24/06/23,05:36:27,11,11,1, 11.9,1,1, 13.346, 10537.641, 431.338, 52819.968 24/06/23,05:36:27,12,11,1, 11.9,1,1, 13.346, 10538.338, 429.933, 52821.355 24/06/23,05:36:27,13,11,1, 11.9,1,1, 13.346, 10538.271, 430.925, 52819.697 24/06/23,05:36:27,14,11,1, 11.9,1,1, 13.346, 10537.406, 430.739, 52820.291 24/06/23,05:36:27,15,11,1, 11.9,1,1, 13.346, 10538.183, 429.854, 52820.515 24/06/23,05:36:27,16,11,1, 11.9,1,1, 13.346, 10537.535, 431.297, 52819.258 24/06/23,05:36:27,17,11,1, 11.9,1,1, 13.346, 10537.547, 430.307, 52820.887 24/06/23,05:36:27,18,11,1, 11.9,1,1, 13.346, 10538.516, 430.529, 52820.338 24/06/23,05:36:27,19,11,1, 11.9,1,1, 13.346, 10537.631, 431.347, 52820.105 24/06/23,05:36:28,00,12,1, 11.9,1,1, 13.342, 10537.624, 431.347, 52820.105 24/06/23,05:36:28,01,12,1, 11.9,1,1, 13.342, 10537.813, 430.281, 52821.185 24/06/23,05:36:28,02,12,1, 11.9,1,1, 13.342, 10538.554, 430.654, 52820.277 24/06/23,05:36:28,03,12,1, 11.9,1,1, 13.342, 10537.693, 431.252, 52820.155 24/06/23,05:36:28,04,12,1, 11.9,1,1, 13.342, 10538.390, 429.887, 52821.227 24/06/23,05:36:28,05,12,1, 11.9,1,1, 13.342, 10538.091, 431.040, 52819.405 24/06/23,05:36:28,06,12,1, 11.9,1,1, 13.342, 10537.355, 430.579, 52820.357 24/06/23,05:36:28,07,12,1, 11.9,1,1, 13.342, 10538.237, 430.008, 52820.359 24/06/23,05:36:28,08,12,1, 11.9,1,1, 13.342, 10537.530, 431.437, 52819.431 24/06/23,05:36:28,09,12,1, 11.9,1,1, 13.342, 10537.870, 430.246, 52821.146 24/06/23,05:36:28,10,12,1, 11.9,1,1, 13.342, 10538.549, 430.682, 52820.310 24/06/23,05:36:28,11,12,1, 11.9,1,1, 13.342, 10537.603, 431.276, 52820.184 24/06/23,05:36:28,12,12,1, 11.9,1,1, 13.342, 10538.425, 429.911, 52821.218 24/06/23,05:36:28,13,12,1, 11.9,1,1, 13.342, 10538.067, 431.024, 52819.484 24/06/23,05:36:28,14,12,1, 11.9,1,1, 13.342, 10537.358, 430.654, 52820.348 24/06/23,05:36:28,15,12,1, 11.9,1,1, 13.342, 10538.230, 430.027, 52820.358 24/06/23,05:36:28,16,12,1, 11.9,1,1, 13.342, 10537.533, 431.438, 52819.443 24/06/23,05:36:28,17,12,1, 11.9,1,1, 13.342, 10537.850, 430.268, 52821.179 24/06/23,05:36:28,18,12,1, 11.9,1,1, 13.342, 10538.594, 430.708, 52820.349 24/06/23,05:36:28,19,12,1, 11.9,1,1, 13.342, 10537.654, 431.253, 52820.232 24/06/23,05:36:29,00,12,1, 11.9,1,1, 13.342, 10537.649, 431.253, 52820.232 24/06/23,05:36:29,01,12,1, 11.9,1,1, 13.342, 10538.088, 430.177, 52821.295 24/06/23,05:36:29,02,12,1, 11.9,1,1, 13.342, 10538.591, 430.834, 52820.172 24/06/23,05:36:29,03,12,1, 11.9,1,1, 13.342, 10537.635, 431.086, 52820.282 24/06/23,05:36:29,04,12,1, 11.9,1,1, 13.342, 10538.379, 429.840, 52820.976 24/06/23,05:36:29,05,12,1, 11.9,1,1, 13.342, 10537.797, 431.127, 52819.229 24/06/23,05:36:29,06,12,1, 11.9,1,1, 13.342, 10537.344, 430.478, 52820.470 24/06/23,05:36:29,07,12,1, 11.9,1,1, 13.342, 10538.347, 430.237, 52820.330 24/06/23,05:36:29,08,12,1, 11.9,1,1, 13.342, 10537.588, 431.490, 52819.620 24/06/23,05:36:29,09,12,1, 11.9,1,1, 13.342, 10538.163, 430.220, 52821.463 24/06/23,05:36:29,10,12,1, 11.9,1,1, 13.342, 10538.551, 430.822, 52820.039 24/06/23,05:36:29,11,12,1, 11.9,1,1, 13.342, 10537.633, 431.107, 52820.226 24/06/23,05:36:29,12,12,1, 11.9,1,1, 13.342, 10538.364, 429.816, 52820.848 24/06/23,05:36:29,13,12,1, 11.9,1,1, 13.342, 10537.827, 431.180, 52819.205 24/06/23,05:36:29,14,12,1, 11.9,1,1, 13.342, 10537.394, 430.461, 52820.495 24/06/23,05:36:29,15,12,1, 11.9,1,1, 13.342, 10538.341, 430.252, 52820.382 24/06/23,05:36:29,16,12,1, 11.9,1,1, 13.342, 10537.598, 431.499, 52819.698 24/06/23,05:36:29,17,12,1, 11.9,1,1, 13.342, 10538.098, 430.164, 52821.395 24/06/23,05:36:29,18,12,1, 11.9,1,1, 13.342, 10538.542, 430.826, 52820.054 24/06/23,05:36:29,19,12,1, 11.9,1,1, 13.342, 10537.569, 431.060, 52820.162 24/06/23,05:36:30,00,12,1, 12.0,1,1, 13.350, 10537.566, 431.060, 52820.162 24/06/23,05:36:30,01,12,1, 12.0,1,1, 13.350, 10538.326, 430.047, 52821.274 24/06/23,05:36:30,02,12,1, 12.0,1,1, 13.350, 10538.488, 430.938, 52819.886 24/06/23,05:36:30,03,12,1, 12.0,1,1, 13.350, 10537.514, 430.833, 52820.179 24/06/23,05:36:30,04,12,1, 12.0,1,1, 13.350, 10538.297, 429.894, 52820.605 24/06/23,05:36:30,05,12,1, 12.0,1,1, 13.350, 10537.667, 431.318, 52819.176 24/06/23,05:36:30,06,12,1, 12.0,1,1, 13.350, 10537.519, 430.399, 52820.697 24/06/23,05:36:30,07,12,1, 12.0,1,1, 13.350, 10538.468, 430.485, 52820.353 24/06/23,05:36:30,08,12,1, 12.0,1,1, 13.350, 10537.668, 431.474, 52819.870 24/06/23,05:36:30,09,12,1, 12.0,1,1, 13.350, 10538.355, 430.062, 52821.347 24/06/23,05:36:30,10,12,1, 12.0,1,1, 13.350, 10538.433, 430.936, 52819.837 24/06/23,05:36:30,11,12,1, 12.0,1,1, 13.350, 10537.466, 430.905, 52820.186 24/06/23,05:36:30,12,12,1, 12.0,1,1, 13.350, 10538.275, 429.874, 52820.617 24/06/23,05:36:30,13,12,1, 12.0,1,1, 13.350, 10537.644, 431.318, 52819.225 24/06/23,05:36:30,14,12,1, 12.0,1,1, 13.350, 10537.532, 430.388, 52820.688 24/06/23,05:36:30,15,12,1, 12.0,1,1, 13.350, 10538.444, 430.511, 52820.299 24/06/23,05:36:30,16,12,1, 12.0,1,1, 13.350, 10537.674, 431.400, 52819.901 24/06/23,05:36:30,17,12,1, 12.0,1,1, 13.350, 10538.367, 430.032, 52821.322 24/06/23,05:36:30,18,12,1, 12.0,1,1, 13.350, 10538.431, 430.906, 52819.689 24/06/23,05:36:30,19,12,1, 12.0,1,1, 13.350, 10537.527, 430.864, 52820.241 24/06/23,05:36:31,00,12,1, 11.9,1,1, 13.348, 10537.524, 430.864, 52820.241 24/06/23,05:36:31,01,12,1, 11.9,1,1, 13.348, 10538.240, 429.976, 52821.386 24/06/23,05:36:31,02,12,1, 11.9,1,1, 13.348, 10538.529, 431.033, 52819.676 24/06/23,05:36:31,03,12,1, 11.9,1,1, 13.348, 10537.135, 430.645, 52819.745 24/06/23,05:36:31,04,12,1, 11.9,1,1, 13.348, 10538.271, 430.080, 52820.957 24/06/23,05:36:31,05,12,1, 11.9,1,1, 13.348, 10537.709, 431.317, 52819.030 24/06/23,05:36:31,06,12,1, 11.9,1,1, 13.348, 10537.471, 430.315, 52820.736 24/06/23,05:36:31,07,12,1, 11.9,1,1, 13.348, 10538.850, 430.689, 52820.785 24/06/23,05:36:31,08,12,1, 11.9,1,1, 13.348, 10537.651, 431.222, 52819.529 24/06/23,05:36:31,09,12,1, 11.9,1,1, 13.348, 10538.250, 429.986, 52821.450 24/06/23,05:36:31,10,12,1, 11.9,1,1, 13.348, 10538.492, 431.029, 52819.669 24/06/23,05:36:31,11,12,1, 11.9,1,1, 13.348, 10537.136, 430.595, 52819.644 24/06/23,05:36:31,12,12,1, 11.9,1,1, 13.348, 10538.304, 430.031, 52820.914 24/06/23,05:36:31,13,12,1, 11.9,1,1, 13.348, 10537.686, 431.337, 52819.116 24/06/23,05:36:31,14,12,1, 11.9,1,1, 13.348, 10537.487, 430.303, 52820.806 24/06/23,05:36:31,15,12,1, 11.9,1,1, 13.348, 10538.849, 430.718, 52820.785 24/06/23,05:36:31,16,12,1, 11.9,1,1, 13.348, 10537.610, 431.245, 52819.563 24/06/23,05:36:31,17,12,1, 11.9,1,1, 13.348, 10538.257, 429.984, 52821.440 24/06/23,05:36:31,18,12,1, 11.9,1,1, 13.348, 10538.433, 431.006, 52819.608 24/06/23,05:36:31,19,12,1, 11.9,1,1, 13.348, 10537.134, 430.612, 52819.704 24/06/23,05:36:32,00,12,1, 11.9,1,1, 13.344, 10537.132, 430.612, 52819.704 24/06/23,05:36:32,01,12,1, 11.9,1,1, 13.344, 10538.254, 429.892, 52821.186 24/06/23,05:36:32,02,12,1, 11.9,1,1, 13.344, 10538.240, 431.096, 52819.380 24/06/23,05:36:32,03,12,1, 11.9,1,1, 13.344, 10537.077, 430.523, 52819.860 24/06/23,05:36:32,04,12,1, 11.9,1,1, 13.344, 10538.379, 430.211, 52820.860 24/06/23,05:36:32,05,12,1, 11.9,1,1, 13.344, 10537.662, 431.444, 52819.243 24/06/23,05:36:32,06,12,1, 11.9,1,1, 13.344, 10537.747, 430.237, 52821.152 24/06/23,05:36:32,07,12,1, 11.9,1,1, 13.344, 10538.870, 430.813, 52820.639 24/06/23,05:36:32,08,12,1, 11.9,1,1, 13.344, 10537.556, 431.063, 52819.618 24/06/23,05:36:32,09,12,1, 11.9,1,1, 13.344, 10538.277, 429.874, 52821.284 24/06/23,05:36:32,10,12,1, 11.9,1,1, 13.344, 10538.205, 431.118, 52819.313 24/06/23,05:36:32,11,12,1, 11.9,1,1, 13.344, 10537.029, 430.458, 52819.922 24/06/23,05:36:32,12,12,1, 11.9,1,1, 13.344, 10538.416, 430.233, 52820.905 24/06/23,05:36:32,13,12,1, 11.9,1,1, 13.344, 10537.711, 431.411, 52819.173 24/06/23,05:36:32,14,12,1, 11.9,1,1, 13.344, 10537.774, 430.210, 52821.179 24/06/23,05:36:32,15,12,1, 11.9,1,1, 13.344, 10538.843, 430.846, 52820.588 24/06/23,05:36:32,16,12,1, 11.9,1,1, 13.344, 10537.495, 431.039, 52819.585 24/06/23,05:36:32,17,12,1, 11.9,1,1, 13.344, 10538.298, 429.917, 52821.223 24/06/23,05:36:32,18,12,1, 11.9,1,1, 13.344, 10538.160, 431.128, 52819.297 24/06/23,05:36:32,19,12,1, 11.9,1,1, 13.344, 10537.047, 430.392, 52819.886 24/06/23,05:36:33,00,12,1, 11.9,1,1, 13.347, 10537.040, 430.392, 52819.886 24/06/23,05:36:33,01,12,1, 11.9,1,1, 13.347, 10538.298, 429.872, 52821.120 24/06/23,05:36:33,02,12,1, 11.9,1,1, 13.347, 10537.947, 431.227, 52819.048 24/06/23,05:36:33,03,12,1, 11.9,1,1, 13.347, 10537.136, 430.390, 52820.180 24/06/23,05:36:33,04,12,1, 11.9,1,1, 13.347, 10538.621, 430.500, 52820.855 24/06/23,05:36:33,05,12,1, 11.9,1,1, 13.347, 10537.714, 431.425, 52819.407 24/06/23,05:36:33,06,12,1, 11.9,1,1, 13.347, 10538.023, 430.100, 52821.363 24/06/23,05:36:33,07,12,1, 11.9,1,1, 13.347, 10538.839, 430.943, 52820.270 24/06/23,05:36:33,08,12,1, 11.9,1,1, 13.347, 10537.381, 430.872, 52819.567 24/06/23,05:36:33,09,12,1, 11.9,1,1, 13.347, 10538.280, 429.939, 52821.060 24/06/23,05:36:33,10,12,1, 11.9,1,1, 13.347, 10537.949, 431.213, 52819.102 24/06/23,05:36:33,11,12,1, 11.9,1,1, 13.347, 10537.179, 430.409, 52820.243 24/06/23,05:36:33,12,12,1, 11.9,1,1, 13.347, 10538.633, 430.458, 52820.836 24/06/23,05:36:33,13,12,1, 11.9,1,1, 13.347, 10537.646, 431.404, 52819.373 24/06/23,05:36:33,14,12,1, 11.9,1,1, 13.347, 10538.082, 430.095, 52821.401 24/06/23,05:36:33,15,12,1, 11.9,1,1, 13.347, 10538.788, 430.906, 52820.164 24/06/23,05:36:33,16,12,1, 11.9,1,1, 13.347, 10537.380, 430.863, 52819.578 24/06/23,05:36:33,17,12,1, 11.9,1,1, 13.347, 10538.260, 429.875, 52820.993 24/06/23,05:36:33,18,12,1, 11.9,1,1, 13.347, 10537.943, 431.243, 52819.035 24/06/23,05:36:33,19,12,1, 11.9,1,1, 13.347, 10537.097, 430.378, 52820.172 24/06/23,05:36:34,00,12,1, 11.9,1,1, 13.347, 10537.090, 430.378, 52820.172 24/06/23,05:36:34,01,12,1, 11.9,1,1, 13.347, 10538.318, 430.031, 52821.013 24/06/23,05:36:34,02,12,1, 11.9,1,1, 13.347, 10537.786, 431.292, 52818.970 24/06/23,05:36:34,03,12,1, 11.9,1,1, 13.347, 10537.323, 430.350, 52820.497 24/06/23,05:36:34,04,12,1, 11.9,1,1, 13.347, 10538.806, 430.638, 52820.856 24/06/23,05:36:34,05,12,1, 11.9,1,1, 13.347, 10537.670, 431.352, 52819.442 24/06/23,05:36:34,06,12,1, 11.9,1,1, 13.347, 10538.177, 430.029, 52821.420 24/06/23,05:36:34,07,12,1, 11.9,1,1, 13.347, 10538.659, 431.013, 52819.790 24/06/23,05:36:34,08,12,1, 11.9,1,1, 13.347, 10537.160, 430.653, 52819.600 24/06/23,05:36:34,09,12,1, 11.9,1,1, 13.347, 10538.314, 430.007, 52820.948 24/06/23,05:36:34,10,12,1, 11.9,1,1, 13.347, 10537.810, 431.294, 52819.035 24/06/23,05:36:34,11,12,1, 11.9,1,1, 13.347, 10537.312, 430.306, 52820.549 24/06/23,05:36:34,12,12,1, 11.9,1,1, 13.347, 10538.811, 430.686, 52820.822 24/06/23,05:36:34,13,12,1, 11.9,1,1, 13.347, 10537.671, 431.308, 52819.468 24/06/23,05:36:34,14,12,1, 11.9,1,1, 13.347, 10538.203, 430.009, 52821.451 24/06/23,05:36:34,15,12,1, 11.9,1,1, 13.347, 10538.579, 431.003, 52819.742 24/06/23,05:36:34,16,12,1, 11.9,1,1, 13.347, 10537.120, 430.660, 52819.512 24/06/23,05:36:34,17,12,1, 11.9,1,1, 13.347, 10538.297, 430.021, 52820.955 24/06/23,05:36:34,18,12,1, 11.9,1,1, 13.347, 10537.765, 431.330, 52818.879 24/06/23,05:36:34,19,12,1, 11.9,1,1, 13.347, 10537.325, 430.259, 52820.574 24/06/23,05:36:35,00,12,1, 11.9,1,1, 13.350, 10537.324, 430.259, 52820.574 24/06/23,05:36:35,01,12,1, 11.9,1,1, 13.350, 10538.370, 430.123, 52820.994 24/06/23,05:36:35,02,12,1, 11.9,1,1, 13.350, 10537.656, 431.390, 52819.051 24/06/23,05:36:35,03,12,1, 11.9,1,1, 13.350, 10537.555, 430.231, 52820.840 24/06/23,05:36:35,04,12,1, 11.9,1,1, 13.350, 10538.900, 430.798, 52820.824 24/06/23,05:36:35,05,12,1, 11.9,1,1, 13.350, 10537.625, 431.126, 52819.554 24/06/23,05:36:35,06,12,1, 11.9,1,1, 13.350, 10538.266, 429.916, 52821.379 24/06/23,05:36:35,07,12,1, 11.9,1,1, 13.350, 10538.382, 431.050, 52819.536 24/06/23,05:36:35,08,12,1, 11.9,1,1, 13.350, 10537.060, 430.512, 52819.720 24/06/23,05:36:35,09,12,1, 11.9,1,1, 13.350, 10538.413, 430.152, 52821.000 24/06/23,05:36:35,10,12,1, 11.9,1,1, 13.350, 10537.700, 431.382, 52819.083 24/06/23,05:36:35,11,12,1, 11.9,1,1, 13.350, 10537.593, 430.202, 52820.941 24/06/23,05:36:35,12,12,1, 11.9,1,1, 13.350, 10538.902, 430.852, 52820.695 24/06/23,05:36:35,13,12,1, 11.9,1,1, 13.350, 10537.619, 431.159, 52819.517 24/06/23,05:36:35,14,12,1, 11.9,1,1, 13.350, 10538.267, 429.961, 52821.327 24/06/23,05:36:35,15,12,1, 11.9,1,1, 13.350, 10538.372, 431.049, 52819.520 24/06/23,05:36:35,16,12,1, 11.9,1,1, 13.350, 10537.048, 430.515, 52819.657 24/06/23,05:36:35,17,12,1, 11.9,1,1, 13.350, 10538.411, 430.178, 52820.883 24/06/23,05:36:35,18,12,1, 11.9,1,1, 13.350, 10537.728, 431.381, 52819.032 24/06/23,05:36:35,19,12,1, 11.9,1,1, 13.350, 10537.608, 430.203, 52820.897 24/06/23,05:36:36,00,12,1, 12.0,1,1, 13.345, 10537.608, 430.203, 52820.897 24/06/23,05:36:36,01,12,1, 12.0,1,1, 13.345, 10538.480, 430.303, 52820.876 24/06/23,05:36:36,02,12,1, 12.0,1,1, 13.345, 10537.669, 431.435, 52819.099 24/06/23,05:36:36,03,12,1, 12.0,1,1, 13.345, 10537.790, 430.190, 52821.235 24/06/23,05:36:36,04,12,1, 12.0,1,1, 13.345, 10538.882, 430.897, 52820.544 24/06/23,05:36:36,05,12,1, 12.0,1,1, 13.345, 10537.469, 430.987, 52819.532 24/06/23,05:36:36,06,12,1, 12.0,1,1, 13.345, 10538.296, 429.928, 52821.299 24/06/23,05:36:36,07,12,1, 12.0,1,1, 13.345, 10538.133, 431.151, 52819.246 24/06/23,05:36:36,08,12,1, 12.0,1,1, 13.345, 10537.056, 430.465, 52819.908 24/06/23,05:36:36,09,12,1, 12.0,1,1, 13.345, 10538.507, 430.299, 52820.904 24/06/23,05:36:36,10,12,1, 12.0,1,1, 13.345, 10537.614, 431.432, 52819.232 24/06/23,05:36:36,11,12,1, 12.0,1,1, 13.345, 10537.808, 430.176, 52821.152 24/06/23,05:36:36,12,12,1, 12.0,1,1, 13.345, 10538.909, 430.915, 52820.514 24/06/23,05:36:36,13,12,1, 12.0,1,1, 13.345, 10537.477, 431.035, 52819.511 24/06/23,05:36:36,14,12,1, 12.0,1,1, 13.345, 10538.295, 429.912, 52821.202 24/06/23,05:36:36,15,12,1, 12.0,1,1, 13.345, 10538.073, 431.146, 52819.203 24/06/23,05:36:36,16,12,1, 12.0,1,1, 13.345, 10537.134, 430.435, 52819.932 24/06/23,05:36:36,17,12,1, 12.0,1,1, 13.345, 10538.522, 430.349, 52820.874 24/06/23,05:36:36,18,12,1, 12.0,1,1, 13.345, 10537.687, 431.457, 52819.215 24/06/23,05:36:36,19,12,1, 12.0,1,1, 13.345, 10537.843, 430.152, 52821.222 24/06/23,05:36:37,00,12,1, 11.9,1,1, 13.346, 10537.841, 430.152, 52821.222 24/06/23,05:36:37,01,12,1, 11.9,1,1, 13.346, 10538.608, 430.454, 52820.853 24/06/23,05:36:37,02,12,1, 11.9,1,1, 13.346, 10537.666, 431.429, 52819.284 24/06/23,05:36:37,03,12,1, 11.9,1,1, 13.346, 10537.985, 430.086, 52821.383 24/06/23,05:36:37,04,12,1, 11.9,1,1, 13.346, 10538.791, 430.951, 52820.280 24/06/23,05:36:37,05,12,1, 11.9,1,1, 13.346, 10537.360, 430.852, 52819.427 24/06/23,05:36:37,06,12,1, 11.9,1,1, 13.346, 10538.294, 429.948, 52821.040 24/06/23,05:36:37,07,12,1, 11.9,1,1, 13.346, 10537.981, 431.207, 52819.090 24/06/23,05:36:37,08,12,1, 11.9,1,1, 13.346, 10537.109, 430.376, 52820.161 24/06/23,05:36:37,09,12,1, 11.9,1,1, 13.346, 10538.644, 430.489, 52820.880 24/06/23,05:36:37,10,12,1, 11.9,1,1, 13.346, 10537.681, 431.407, 52819.377 24/06/23,05:36:37,11,12,1, 11.9,1,1, 13.346, 10537.977, 430.094, 52821.328 24/06/23,05:36:37,12,12,1, 11.9,1,1, 13.346, 10538.818, 430.927, 52820.240 24/06/23,05:36:37,13,12,1, 11.9,1,1, 13.346, 10537.305, 430.818, 52819.540 24/06/23,05:36:37,14,12,1, 11.9,1,1, 13.346, 10538.282, 429.916, 52821.076 24/06/23,05:36:37,15,12,1, 11.9,1,1, 13.346, 10537.910, 431.228, 52819.149 24/06/23,05:36:37,16,12,1, 11.9,1,1, 13.346, 10537.075, 430.350, 52820.184 24/06/23,05:36:37,17,12,1, 11.9,1,1, 13.346, 10538.642, 430.463, 52820.942 24/06/23,05:36:37,18,12,1, 11.9,1,1, 13.346, 10537.644, 431.406, 52819.347 24/06/23,05:36:37,19,12,1, 11.9,1,1, 13.346, 10538.024, 430.090, 52821.378 24/06/23,05:36:38,00,12,1, 11.9,1,1, 13.345, 10538.017, 430.090, 52821.378 24/06/23,05:36:38,01,12,1, 11.9,1,1, 13.345, 10538.674, 430.589, 52820.777 24/06/23,05:36:38,02,12,1, 11.9,1,1, 13.345, 10537.646, 431.399, 52819.440 24/06/23,05:36:38,03,12,1, 11.9,1,1, 13.345, 10538.103, 430.000, 52821.282 24/06/23,05:36:38,04,12,1, 11.9,1,1, 13.345, 10538.645, 431.022, 52820.033 24/06/23,05:36:38,05,12,1, 11.9,1,1, 13.345, 10537.184, 430.783, 52819.499 24/06/23,05:36:38,06,12,1, 11.9,1,1, 13.345, 10538.253, 429.956, 52820.980 24/06/23,05:36:38,07,12,1, 11.9,1,1, 13.345, 10537.788, 431.270, 52819.085 24/06/23,05:36:38,08,12,1, 11.9,1,1, 13.345, 10537.211, 430.341, 52820.328 24/06/23,05:36:38,09,12,1, 11.9,1,1, 13.345, 10538.714, 430.641, 52820.857 24/06/23,05:36:38,10,12,1, 11.9,1,1, 13.345, 10537.616, 431.329, 52819.413 24/06/23,05:36:38,11,12,1, 11.9,1,1, 13.345, 10538.094, 429.996, 52821.329 24/06/23,05:36:38,12,12,1, 11.9,1,1, 13.345, 10538.651, 430.983, 52819.937 24/06/23,05:36:38,13,12,1, 11.9,1,1, 13.345, 10537.216, 430.700, 52819.542 24/06/23,05:36:38,14,12,1, 11.9,1,1, 13.345, 10538.234, 429.973, 52820.858 24/06/23,05:36:38,15,12,1, 11.9,1,1, 13.345, 10537.809, 431.296, 52819.051 24/06/23,05:36:38,16,12,1, 11.9,1,1, 13.345, 10537.256, 430.355, 52820.391 24/06/23,05:36:38,17,12,1, 11.9,1,1, 13.345, 10538.668, 430.595, 52820.777 24/06/23,05:36:38,18,12,1, 11.9,1,1, 13.345, 10537.700, 431.341, 52819.438 24/06/23,05:36:38,19,12,1, 11.9,1,1, 13.345, 10538.131, 429.991, 52821.371 24/06/23,05:36:39,00,12,1, 11.9,1,1, 13.346, 10538.125, 429.991, 52821.371 24/06/23,05:36:39,01,12,1, 11.9,1,1, 13.346, 10538.790, 430.675, 52820.762 24/06/23,05:36:39,02,12,1, 11.9,1,1, 13.346, 10537.689, 431.338, 52819.599 24/06/23,05:36:39,03,12,1, 11.9,1,1, 13.346, 10538.162, 429.985, 52821.291 24/06/23,05:36:39,04,12,1, 11.9,1,1, 13.346, 10538.534, 431.046, 52819.763 24/06/23,05:36:39,05,12,1, 11.9,1,1, 13.346, 10537.132, 430.628, 52819.532 24/06/23,05:36:39,06,12,1, 11.9,1,1, 13.346, 10538.249, 430.048, 52820.868 24/06/23,05:36:39,07,12,1, 11.9,1,1, 13.346, 10537.742, 431.389, 52819.114 24/06/23,05:36:39,08,12,1, 11.9,1,1, 13.346, 10537.372, 430.351, 52820.590 24/06/23,05:36:39,09,12,1, 11.9,1,1, 13.346, 10538.764, 430.727, 52820.809 24/06/23,05:36:39,10,12,1, 11.9,1,1, 13.346, 10537.605, 431.251, 52819.451 24/06/23,05:36:39,11,12,1, 11.9,1,1, 13.346, 10538.215, 429.993, 52821.351 24/06/23,05:36:39,12,12,1, 11.9,1,1, 13.346, 10538.534, 431.043, 52819.790 24/06/23,05:36:39,13,12,1, 11.9,1,1, 13.346, 10537.127, 430.637, 52819.592 24/06/23,05:36:39,14,12,1, 11.9,1,1, 13.346, 10538.257, 430.076, 52820.892 24/06/23,05:36:39,15,12,1, 11.9,1,1, 13.346, 10537.719, 431.393, 52819.121 24/06/23,05:36:39,16,12,1, 11.9,1,1, 13.346, 10537.395, 430.304, 52820.658 24/06/23,05:36:39,17,12,1, 11.9,1,1, 13.346, 10538.785, 430.725, 52820.827 24/06/23,05:36:39,18,12,1, 11.9,1,1, 13.346, 10537.632, 431.263, 52819.566 24/06/23,05:36:39,19,12,1, 11.9,1,1, 13.346, 10538.181, 429.969, 52821.281 24/06/23,05:36:40,00,12,1, 11.9,1,1, 13.346, 10538.175, 429.969, 52821.281 24/06/23,05:36:40,01,12,1, 11.9,1,1, 13.346, 10538.829, 430.783, 52820.754 24/06/23,05:36:40,02,12,1, 11.9,1,1, 13.346, 10537.572, 431.236, 52819.533 24/06/23,05:36:40,03,12,1, 11.9,1,1, 13.346, 10538.171, 429.966, 52821.325 24/06/23,05:36:40,04,12,1, 11.9,1,1, 13.346, 10538.387, 431.036, 52819.611 24/06/23,05:36:40,05,12,1, 11.9,1,1, 13.346, 10537.048, 430.516, 52819.650 24/06/23,05:36:40,06,12,1, 11.9,1,1, 13.346, 10538.268, 430.144, 52820.893 24/06/23,05:36:40,07,12,1, 11.9,1,1, 13.346, 10537.654, 431.389, 52819.082 24/06/23,05:36:40,08,12,1, 11.9,1,1, 13.346, 10537.486, 430.273, 52820.871 24/06/23,05:36:40,09,12,1, 11.9,1,1, 13.346, 10538.833, 430.794, 52820.763 24/06/23,05:36:40,10,12,1, 11.9,1,1, 13.346, 10537.545, 431.189, 52819.532 24/06/23,05:36:40,11,12,1, 11.9,1,1, 13.346, 10538.169, 429.909, 52821.312 24/06/23,05:36:40,12,12,1, 11.9,1,1, 13.346, 10538.385, 431.082, 52819.687 24/06/23,05:36:40,13,12,1, 11.9,1,1, 13.346, 10537.043, 430.534, 52819.657 24/06/23,05:36:40,14,12,1, 11.9,1,1, 13.346, 10538.314, 430.110, 52820.814 24/06/23,05:36:40,15,12,1, 11.9,1,1, 13.346, 10537.696, 431.415, 52819.144 24/06/23,05:36:40,16,12,1, 11.9,1,1, 13.346, 10537.554, 430.247, 52820.779 24/06/23,05:36:40,17,12,1, 11.9,1,1, 13.346, 10538.817, 430.834, 52820.756 24/06/23,05:36:40,18,12,1, 11.9,1,1, 13.346, 10537.601, 431.181, 52819.577 24/06/23,05:36:40,19,12,1, 11.9,1,1, 13.346, 10538.221, 429.955, 52821.314 24/06/23,05:36:41,00,12,1, 11.9,1,1, 13.351, 10538.217, 429.955, 52821.314 24/06/23,05:36:41,01,12,1, 11.9,1,1, 13.351, 10538.834, 430.848, 52820.649 24/06/23,05:36:41,02,12,1, 11.9,1,1, 13.351, 10537.559, 431.175, 52819.598 24/06/23,05:36:41,03,12,1, 11.9,1,1, 13.351, 10538.236, 429.916, 52821.217 24/06/23,05:36:41,04,12,1, 11.9,1,1, 13.351, 10538.251, 431.071, 52819.436 24/06/23,05:36:41,05,12,1, 11.9,1,1, 13.351, 10537.053, 430.526, 52819.708 24/06/23,05:36:41,06,12,1, 11.9,1,1, 13.351, 10538.373, 430.242, 52820.835 24/06/23,05:36:41,07,12,1, 11.9,1,1, 13.351, 10537.644, 431.418, 52819.188 24/06/23,05:36:41,08,12,1, 11.9,1,1, 13.351, 10537.663, 430.235, 52821.051 24/06/23,05:36:41,09,12,1, 11.9,1,1, 13.351, 10538.820, 430.850, 52820.628 24/06/23,05:36:41,10,12,1, 11.9,1,1, 13.351, 10537.501, 431.148, 52819.515 24/06/23,05:36:41,11,12,1, 11.9,1,1, 13.351, 10538.256, 429.946, 52821.291 24/06/23,05:36:41,12,12,1, 11.9,1,1, 13.351, 10538.279, 431.090, 52819.402 24/06/23,05:36:41,13,12,1, 11.9,1,1, 13.351, 10537.040, 430.541, 52819.751 24/06/23,05:36:41,14,12,1, 11.9,1,1, 13.351, 10538.360, 430.249, 52820.833 24/06/23,05:36:41,15,12,1, 11.9,1,1, 13.351, 10537.688, 431.455, 52819.138 24/06/23,05:36:41,16,12,1, 11.9,1,1, 13.351, 10537.671, 430.241, 52820.977 24/06/23,05:36:41,17,12,1, 11.9,1,1, 13.351, 10538.879, 430.843, 52820.649 24/06/23,05:36:41,18,12,1, 11.9,1,1, 13.351, 10537.555, 431.121, 52819.570 24/06/23,05:36:41,19,12,1, 11.9,1,1, 13.351, 10538.221, 429.917, 52821.204 24/06/23,05:36:42,00,12,1, 11.9,1,1, 13.351, 10538.217, 429.917, 52821.204 24/06/23,05:36:42,01,12,1, 11.9,1,1, 13.351, 10539.096, 430.878, 52820.507 24/06/23,05:36:42,02,12,1, 11.9,1,1, 13.351, 10537.234, 431.071, 52819.262 24/06/23,05:36:42,03,12,1, 11.9,1,1, 13.351, 10538.445, 429.995, 52821.717 24/06/23,05:36:42,04,12,1, 11.9,1,1, 13.351, 10538.188, 431.119, 52818.835 24/06/23,05:36:42,05,12,1, 11.9,1,1, 13.351, 10536.829, 430.549, 52819.940 24/06/23,05:36:42,06,12,1, 11.9,1,1, 13.351, 10538.673, 430.352, 52821.169 24/06/23,05:36:42,07,12,1, 11.9,1,1, 13.351, 10537.467, 431.387, 52818.686 24/06/23,05:36:42,08,12,1, 11.9,1,1, 13.351, 10537.731, 430.282, 52821.513 24/06/23,05:36:42,09,12,1, 11.9,1,1, 13.351, 10539.103, 430.866, 52820.454 24/06/23,05:36:42,10,12,1, 11.9,1,1, 13.351, 10537.200, 431.022, 52819.187 24/06/23,05:36:42,11,12,1, 11.9,1,1, 13.351, 10538.442, 429.995, 52821.696 24/06/23,05:36:42,12,12,1, 11.9,1,1, 13.351, 10538.155, 431.100, 52818.935 24/06/23,05:36:42,13,12,1, 11.9,1,1, 13.351, 10536.831, 430.506, 52819.822 24/06/23,05:36:42,14,12,1, 11.9,1,1, 13.351, 10538.694, 430.304, 52821.134 24/06/23,05:36:42,15,12,1, 11.9,1,1, 13.351, 10537.512, 431.379, 52818.621 24/06/23,05:36:42,16,12,1, 11.9,1,1, 13.351, 10537.749, 430.251, 52821.492 24/06/23,05:36:42,17,12,1, 11.9,1,1, 13.351, 10539.042, 430.863, 52820.444 24/06/23,05:36:42,18,12,1, 11.9,1,1, 13.351, 10537.202, 431.023, 52819.219 24/06/23,05:36:42,19,12,1, 11.9,1,1, 13.351, 10538.462, 430.003, 52821.703 24/06/23,05:36:43,00,12,1, 11.9,1,1, 13.349, 10538.459, 430.003, 52821.703 24/06/23,05:36:43,01,12,1, 11.9,1,1, 13.349, 10539.078, 430.905, 52820.365 24/06/23,05:36:43,02,12,1, 11.9,1,1, 13.349, 10537.212, 431.002, 52819.237 24/06/23,05:36:43,03,12,1, 11.9,1,1, 13.349, 10538.442, 430.003, 52821.693 24/06/23,05:36:43,04,12,1, 11.9,1,1, 13.349, 10538.085, 431.101, 52818.852 24/06/23,05:36:43,05,12,1, 11.9,1,1, 13.349, 10536.886, 430.513, 52820.046 24/06/23,05:36:43,06,12,1, 11.9,1,1, 13.349, 10538.721, 430.402, 52821.243 24/06/23,05:36:43,07,12,1, 11.9,1,1, 13.349, 10537.504, 431.369, 52818.776 24/06/23,05:36:43,08,12,1, 11.9,1,1, 13.349, 10537.793, 430.225, 52821.580 24/06/23,05:36:43,09,12,1, 11.9,1,1, 13.349, 10539.047, 430.940, 52820.412 24/06/23,05:36:43,10,12,1, 11.9,1,1, 13.349, 10537.169, 430.992, 52819.232 24/06/23,05:36:43,11,12,1, 11.9,1,1, 13.349, 10538.411, 430.011, 52821.667 24/06/23,05:36:43,12,12,1, 11.9,1,1, 13.349, 10538.040, 431.114, 52818.803 24/06/23,05:36:43,13,12,1, 11.9,1,1, 13.349, 10536.861, 430.533, 52820.068 24/06/23,05:36:43,14,12,1, 11.9,1,1, 13.349, 10538.699, 430.401, 52821.076 24/06/23,05:36:43,15,12,1, 11.9,1,1, 13.349, 10537.455, 431.409, 52818.717 24/06/23,05:36:43,16,12,1, 11.9,1,1, 13.349, 10537.825, 430.264, 52821.594 24/06/23,05:36:43,17,12,1, 11.9,1,1, 13.349, 10539.061, 430.893, 52820.419 24/06/23,05:36:43,18,12,1, 11.9,1,1, 13.349, 10537.201, 430.984, 52819.287 24/06/23,05:36:43,19,12,1, 11.9,1,1, 13.349, 10538.460, 430.000, 52821.670 24/06/23,05:36:44,00,11,1, 11.9,1,1, 13.348, 10538.459, 430.000, 52821.670 24/06/23,05:36:44,01,11,1, 11.9,1,1, 13.348, 10539.039, 430.951, 52820.293 24/06/23,05:36:44,02,11,1, 11.9,1,1, 13.348, 10537.172, 430.990, 52819.289 24/06/23,05:36:44,03,11,1, 11.9,1,1, 13.348, 10538.455, 430.021, 52821.636 24/06/23,05:36:44,04,11,1, 11.9,1,1, 13.348, 10538.024, 431.134, 52818.767 24/06/23,05:36:44,05,11,1, 11.9,1,1, 13.348, 10536.918, 430.509, 52820.060 24/06/23,05:36:44,06,11,1, 11.9,1,1, 13.348, 10538.756, 430.446, 52821.112 24/06/23,05:36:44,07,11,1, 11.9,1,1, 13.348, 10537.475, 431.436, 52818.681 24/06/23,05:36:44,08,11,1, 11.9,1,1, 13.348, 10537.926, 430.286, 52821.663 24/06/23,05:36:44,09,11,1, 11.9,1,1, 13.348, 10538.994, 430.942, 52820.262 24/06/23,05:36:44,10,11,1, 11.9,1,1, 13.348, 10537.141, 430.986, 52819.241 24/06/23,05:36:44,11,11,1, 11.9,1,1, 13.348, 10538.494, 430.028, 52821.663 24/06/23,05:36:44,12,11,1, 11.9,1,1, 13.348, 10537.978, 431.135, 52818.735 24/06/23,05:36:44,13,11,1, 11.9,1,1, 13.348, 10536.917, 430.511, 52820.093 24/06/23,05:36:44,14,11,1, 11.9,1,1, 13.348, 10538.765, 430.440, 52821.128 24/06/23,05:36:44,15,11,1, 11.9,1,1, 13.348, 10537.423, 431.431, 52818.745 24/06/23,05:36:44,16,11,1, 11.9,1,1, 13.348, 10537.886, 430.315, 52821.694 24/06/23,05:36:44,17,11,1, 11.9,1,1, 13.348, 10539.046, 430.945, 52820.306 24/06/23,05:36:44,18,11,1, 11.9,1,1, 13.348, 10537.182, 430.998, 52819.258 24/06/23,05:36:44,19,11,1, 11.9,1,1, 13.348, 10538.458, 430.012, 52821.680 24/06/23,05:36:45,00,11,1, 11.9,1,1, 13.350, 10538.450, 430.012, 52821.680 24/06/23,05:36:45,01,11,1, 11.9,1,1, 13.350, 10539.003, 430.938, 52820.199 24/06/23,05:36:45,02,11,1, 11.9,1,1, 13.350, 10537.160, 430.984, 52819.363 24/06/23,05:36:45,03,11,1, 11.9,1,1, 13.350, 10538.481, 430.020, 52821.551 24/06/23,05:36:45,04,11,1, 11.9,1,1, 13.350, 10538.025, 431.230, 52818.692 24/06/23,05:36:45,05,11,1, 11.9,1,1, 13.350, 10536.951, 430.520, 52820.144 24/06/23,05:36:45,06,11,1, 11.9,1,1, 13.350, 10538.781, 430.510, 52821.170 24/06/23,05:36:45,07,11,1, 11.9,1,1, 13.350, 10537.500, 431.447, 52818.792 24/06/23,05:36:45,08,11,1, 11.9,1,1, 13.350, 10537.953, 430.299, 52821.768 24/06/23,05:36:45,09,11,1, 11.9,1,1, 13.350, 10539.038, 430.960, 52820.181 24/06/23,05:36:45,10,11,1, 11.9,1,1, 13.350, 10537.123, 430.994, 52819.346 24/06/23,05:36:45,11,11,1, 11.9,1,1, 13.350, 10538.459, 430.039, 52821.535 24/06/23,05:36:45,12,11,1, 11.9,1,1, 13.350, 10538.007, 431.188, 52818.659 24/06/23,05:36:45,13,11,1, 11.9,1,1, 13.350, 10536.940, 430.519, 52820.219 24/06/23,05:36:45,14,11,1, 11.9,1,1, 13.350, 10538.774, 430.517, 52821.054 24/06/23,05:36:45,15,11,1, 11.9,1,1, 13.350, 10537.430, 431.410, 52818.814 24/06/23,05:36:45,16,11,1, 11.9,1,1, 13.350, 10537.951, 430.309, 52821.760 24/06/23,05:36:45,17,11,1, 11.9,1,1, 13.350, 10539.005, 430.958, 52820.141 24/06/23,05:36:45,18,11,1, 11.9,1,1, 13.350, 10537.160, 431.011, 52819.344 24/06/23,05:36:45,19,11,1, 11.9,1,1, 13.350, 10538.445, 430.045, 52821.597 24/06/23,05:36:46,00,10,1, 11.9,1,1, 13.345, 10538.442, 430.045, 52821.597 24/06/23,05:36:46,01,10,1, 11.9,1,1, 13.345, 10538.781, 430.997, 52820.309 24/06/23,05:36:46,02,10,1, 11.9,1,1, 13.345, 10537.435, 430.991, 52819.589 24/06/23,05:36:46,03,10,1, 11.9,1,1, 13.345, 10538.222, 429.959, 52820.975 24/06/23,05:36:46,04,10,1, 11.9,1,1, 13.345, 10537.966, 431.313, 52819.095 24/06/23,05:36:46,05,10,1, 11.9,1,1, 13.345, 10537.123, 430.457, 52820.040 24/06/23,05:36:46,06,10,1, 11.9,1,1, 13.345, 10538.528, 430.477, 52820.852 24/06/23,05:36:46,07,10,1, 11.9,1,1, 13.345, 10537.708, 431.525, 52819.322 24/06/23,05:36:46,08,10,1, 11.9,1,1, 13.345, 10537.981, 430.191, 52821.273 24/06/23,05:36:46,09,10,1, 11.9,1,1, 13.345, 10538.791, 430.990, 52820.264 24/06/23,05:36:46,10,10,1, 11.9,1,1, 13.345, 10537.429, 430.973, 52819.573 24/06/23,05:36:46,11,10,1, 11.9,1,1, 13.345, 10538.223, 429.961, 52820.993 24/06/23,05:36:46,12,10,1, 11.9,1,1, 13.345, 10537.928, 431.305, 52819.132 24/06/23,05:36:46,13,10,1, 11.9,1,1, 13.345, 10537.114, 430.514, 52820.092 24/06/23,05:36:46,14,10,1, 11.9,1,1, 13.345, 10538.547, 430.521, 52820.791 24/06/23,05:36:46,15,10,1, 11.9,1,1, 13.345, 10537.703, 431.511, 52819.270 24/06/23,05:36:46,16,10,1, 11.9,1,1, 13.345, 10537.965, 430.222, 52821.240 24/06/23,05:36:46,17,10,1, 11.9,1,1, 13.345, 10538.787, 430.960, 52820.231 24/06/23,05:36:46,18,10,1, 11.9,1,1, 13.345, 10537.400, 430.967, 52819.532 24/06/23,05:36:46,19,10,1, 11.9,1,1, 13.345, 10538.250, 429.933, 52821.019 24/06/23,05:36:47,00,10,1, 11.9,1,1, 13.347, 10538.242, 429.933, 52821.019 24/06/23,05:36:47,01,10,1, 11.9,1,1, 13.347, 10538.778, 430.992, 52820.204 24/06/23,05:36:47,02,10,1, 11.9,1,1, 13.347, 10537.342, 430.918, 52819.540 24/06/23,05:36:47,03,10,1, 11.9,1,1, 13.347, 10538.241, 429.999, 52821.019 24/06/23,05:36:47,04,10,1, 11.9,1,1, 13.347, 10537.953, 431.273, 52819.131 24/06/23,05:36:47,05,10,1, 11.9,1,1, 13.347, 10537.195, 430.455, 52820.102 24/06/23,05:36:47,06,10,1, 11.9,1,1, 13.347, 10538.559, 430.590, 52820.827 24/06/23,05:36:47,07,10,1, 11.9,1,1, 13.347, 10537.749, 431.476, 52819.359 24/06/23,05:36:47,08,10,1, 11.9,1,1, 13.347, 10538.012, 430.184, 52821.218 24/06/23,05:36:47,09,10,1, 11.9,1,1, 13.347, 10538.791, 431.008, 52820.242 24/06/23,05:36:47,10,10,1, 11.9,1,1, 13.347, 10537.381, 430.895, 52819.538 24/06/23,05:36:47,11,10,1, 11.9,1,1, 13.347, 10538.239, 429.943, 52820.926 24/06/23,05:36:47,12,10,1, 11.9,1,1, 13.347, 10537.921, 431.300, 52819.059 24/06/23,05:36:47,13,10,1, 11.9,1,1, 13.347, 10537.162, 430.436, 52820.155 24/06/23,05:36:47,14,10,1, 11.9,1,1, 13.347, 10538.574, 430.543, 52820.801 24/06/23,05:36:47,15,10,1, 11.9,1,1, 13.347, 10537.702, 431.486, 52819.287 24/06/23,05:36:47,16,10,1, 11.9,1,1, 13.347, 10538.026, 430.167, 52821.235 24/06/23,05:36:47,17,10,1, 11.9,1,1, 13.347, 10538.795, 430.988, 52820.265 24/06/23,05:36:47,18,10,1, 11.9,1,1, 13.347, 10537.378, 430.918, 52819.498 24/06/23,05:36:47,19,10,1, 11.9,1,1, 13.347, 10538.247, 429.983, 52820.973 24/06/23,05:36:48,00,11,1, 11.9,1,1, 13.350, 10538.242, 429.983, 52820.973 24/06/23,05:36:48,01,11,1, 11.9,1,1, 13.350, 10538.760, 430.967, 52820.144 24/06/23,05:36:48,02,11,1, 11.9,1,1, 13.350, 10537.348, 430.871, 52819.550 24/06/23,05:36:48,03,11,1, 11.9,1,1, 13.350, 10538.266, 429.965, 52820.950 24/06/23,05:36:48,04,11,1, 11.9,1,1, 13.350, 10537.936, 431.256, 52819.135 24/06/23,05:36:48,05,11,1, 11.9,1,1, 13.350, 10537.198, 430.468, 52820.117 24/06/23,05:36:48,06,11,1, 11.9,1,1, 13.350, 10538.590, 430.545, 52820.741 24/06/23,05:36:48,07,11,1, 11.9,1,1, 13.350, 10537.738, 431.496, 52819.436 24/06/23,05:36:48,08,11,1, 11.9,1,1, 13.350, 10538.067, 430.177, 52821.281 24/06/23,05:36:48,09,11,1, 11.9,1,1, 13.350, 10538.786, 431.053, 52820.204 24/06/23,05:36:48,10,11,1, 11.9,1,1, 13.350, 10537.331, 430.898, 52819.541 24/06/23,05:36:48,11,11,1, 11.9,1,1, 13.350, 10538.302, 429.996, 52820.956 24/06/23,05:36:48,12,11,1, 11.9,1,1, 13.350, 10537.878, 431.290, 52819.021 24/06/23,05:36:48,13,11,1, 11.9,1,1, 13.350, 10537.183, 430.437, 52820.188 24/06/23,05:36:48,14,11,1, 11.9,1,1, 13.350, 10538.640, 430.551, 52820.815 24/06/23,05:36:48,15,11,1, 11.9,1,1, 13.350, 10537.738, 431.502, 52819.411 24/06/23,05:36:48,16,11,1, 11.9,1,1, 13.350, 10538.071, 430.189, 52821.303 24/06/23,05:36:48,17,11,1, 11.9,1,1, 13.350, 10538.775, 431.009, 52820.265 24/06/23,05:36:48,18,11,1, 11.9,1,1, 13.350, 10537.332, 430.953, 52819.538 24/06/23,05:36:48,19,11,1, 11.9,1,1, 13.350, 10538.278, 430.004, 52821.002 24/06/23,05:36:49,00,11,1, 11.9,1,1, 13.349, 10538.275, 430.004, 52821.002 24/06/23,05:36:49,01,11,1, 11.9,1,1, 13.349, 10538.766, 431.069, 52820.123 24/06/23,05:36:49,02,11,1, 11.9,1,1, 13.349, 10537.316, 430.911, 52819.580 24/06/23,05:36:49,03,11,1, 11.9,1,1, 13.349, 10538.230, 430.014, 52820.927 24/06/23,05:36:49,04,11,1, 11.9,1,1, 13.349, 10537.905, 431.362, 52819.020 24/06/23,05:36:49,05,11,1, 11.9,1,1, 13.349, 10537.192, 430.470, 52820.139 24/06/23,05:36:49,06,11,1, 11.9,1,1, 13.349, 10538.632, 430.597, 52820.754 24/06/23,05:36:49,07,11,1, 11.9,1,1, 13.349, 10537.686, 431.498, 52819.352 24/06/23,05:36:49,08,11,1, 11.9,1,1, 13.349, 10538.043, 430.162, 52821.203 24/06/23,05:36:49,09,11,1, 11.9,1,1, 13.349, 10538.799, 431.058, 52820.083 24/06/23,05:36:49,10,11,1, 11.9,1,1, 13.349, 10537.325, 430.878, 52819.519 24/06/23,05:36:49,11,11,1, 11.9,1,1, 13.349, 10538.225, 429.948, 52820.863 24/06/23,05:36:49,12,11,1, 11.9,1,1, 13.349, 10537.885, 431.313, 52819.025 24/06/23,05:36:49,13,11,1, 11.9,1,1, 13.349, 10537.198, 430.447, 52820.220 24/06/23,05:36:49,14,11,1, 11.9,1,1, 13.349, 10538.632, 430.657, 52820.804 24/06/23,05:36:49,15,11,1, 11.9,1,1, 13.349, 10537.674, 431.491, 52819.348 24/06/23,05:36:49,16,11,1, 11.9,1,1, 13.349, 10538.040, 430.180, 52821.299 24/06/23,05:36:49,17,11,1, 11.9,1,1, 13.349, 10538.728, 431.062, 52820.092 24/06/23,05:36:49,18,11,1, 11.9,1,1, 13.349, 10537.303, 430.876, 52819.477 24/06/23,05:36:49,19,11,1, 11.9,1,1, 13.349, 10538.297, 429.969, 52820.930 24/06/23,05:36:50,00,11,1, 11.9,1,1, 13.348, 10538.292, 429.969, 52820.930 24/06/23,05:36:50,01,11,1, 11.9,1,1, 13.348, 10538.785, 431.042, 52820.104 24/06/23,05:36:50,02,11,1, 11.9,1,1, 13.348, 10537.307, 430.876, 52819.473 24/06/23,05:36:50,03,11,1, 11.9,1,1, 13.348, 10538.278, 430.011, 52820.934 24/06/23,05:36:50,04,11,1, 11.9,1,1, 13.348, 10537.876, 431.349, 52819.087 24/06/23,05:36:50,05,11,1, 11.9,1,1, 13.348, 10537.240, 430.466, 52820.243 24/06/23,05:36:50,06,11,1, 11.9,1,1, 13.348, 10538.666, 430.631, 52820.837 24/06/23,05:36:50,07,11,1, 11.9,1,1, 13.348, 10537.717, 431.462, 52819.393 24/06/23,05:36:50,08,11,1, 11.9,1,1, 13.348, 10538.085, 430.148, 52821.305 24/06/23,05:36:50,09,11,1, 11.9,1,1, 13.348, 10538.744, 431.038, 52820.062 24/06/23,05:36:50,10,11,1, 11.9,1,1, 13.348, 10537.318, 430.843, 52819.518 24/06/23,05:36:50,11,11,1, 11.9,1,1, 13.348, 10538.228, 430.039, 52820.957 24/06/23,05:36:50,12,11,1, 11.9,1,1, 13.348, 10537.893, 431.376, 52819.053 24/06/23,05:36:50,13,11,1, 11.9,1,1, 13.348, 10537.196, 430.412, 52820.230 24/06/23,05:36:50,14,11,1, 11.9,1,1, 13.348, 10538.660, 430.629, 52820.777 24/06/23,05:36:50,15,11,1, 11.9,1,1, 13.348, 10537.656, 431.378, 52819.343 24/06/23,05:36:50,16,11,1, 11.9,1,1, 13.348, 10538.086, 430.109, 52821.234 24/06/23,05:36:50,17,11,1, 11.9,1,1, 13.348, 10538.702, 431.021, 52820.020 24/06/23,05:36:50,18,11,1, 11.9,1,1, 13.348, 10537.326, 430.850, 52819.497 24/06/23,05:36:50,19,11,1, 11.9,1,1, 13.348, 10538.278, 430.037, 52820.891 24/06/23,05:36:51,00,11,1, 11.9,1,1, 13.351, 10538.275, 430.037, 52820.891 24/06/23,05:36:51,01,11,1, 11.9,1,1, 13.351, 10538.727, 431.051, 52820.049 24/06/23,05:36:51,02,11,1, 11.9,1,1, 13.351, 10537.269, 430.845, 52819.527 24/06/23,05:36:51,03,11,1, 11.9,1,1, 13.351, 10538.277, 430.062, 52820.874 24/06/23,05:36:51,04,11,1, 11.9,1,1, 13.351, 10537.820, 431.337, 52819.042 24/06/23,05:36:51,05,11,1, 11.9,1,1, 13.351, 10537.234, 430.429, 52820.221 24/06/23,05:36:51,06,11,1, 11.9,1,1, 13.351, 10538.670, 430.609, 52820.777 24/06/23,05:36:51,07,11,1, 11.9,1,1, 13.351, 10537.695, 431.474, 52819.440 24/06/23,05:36:51,08,11,1, 11.9,1,1, 13.351, 10538.066, 430.106, 52821.320 24/06/23,05:36:51,09,11,1, 11.9,1,1, 13.351, 10538.710, 431.100, 52820.005 24/06/23,05:36:51,10,11,1, 11.9,1,1, 13.351, 10537.269, 430.845, 52819.477 24/06/23,05:36:51,11,11,1, 11.9,1,1, 13.351, 10538.284, 430.074, 52820.939 24/06/23,05:36:51,12,11,1, 11.9,1,1, 13.351, 10537.802, 431.336, 52819.061 24/06/23,05:36:51,13,11,1, 11.9,1,1, 13.351, 10537.245, 430.434, 52820.328 24/06/23,05:36:51,14,11,1, 11.9,1,1, 13.351, 10538.643, 430.645, 52820.785 24/06/23,05:36:51,15,11,1, 11.9,1,1, 13.351, 10537.697, 431.478, 52819.416 24/06/23,05:36:51,16,11,1, 11.9,1,1, 13.351, 10538.068, 430.115, 52821.239 24/06/23,05:36:51,17,11,1, 11.9,1,1, 13.351, 10538.739, 431.074, 52819.981 24/06/23,05:36:51,18,11,1, 11.9,1,1, 13.351, 10537.264, 430.837, 52819.521 24/06/23,05:36:51,19,11,1, 11.9,1,1, 13.351, 10538.255, 430.043, 52820.897 24/06/23,05:36:52,00,11,1, 12.0,1,1, 13.355, 10538.250, 430.043, 52820.897 24/06/23,05:36:52,01,11,1, 12.0,1,1, 13.355, 10538.670, 431.078, 52820.026 24/06/23,05:36:52,02,11,1, 12.0,1,1, 13.355, 10537.257, 430.822, 52819.512 24/06/23,05:36:52,03,11,1, 12.0,1,1, 13.355, 10538.223, 430.029, 52820.848 24/06/23,05:36:52,04,11,1, 12.0,1,1, 13.355, 10537.842, 431.389, 52818.982 24/06/23,05:36:52,05,11,1, 12.0,1,1, 13.355, 10537.288, 430.387, 52820.278 24/06/23,05:36:52,06,11,1, 12.0,1,1, 13.355, 10538.661, 430.689, 52820.794 24/06/23,05:36:52,07,11,1, 12.0,1,1, 13.355, 10537.640, 431.412, 52819.370 24/06/23,05:36:52,08,11,1, 12.0,1,1, 13.355, 10538.067, 430.145, 52821.266 24/06/23,05:36:52,09,11,1, 12.0,1,1, 13.355, 10538.689, 431.056, 52819.890 24/06/23,05:36:52,10,11,1, 12.0,1,1, 13.355, 10537.247, 430.844, 52819.534 24/06/23,05:36:52,11,11,1, 12.0,1,1, 13.355, 10538.218, 430.041, 52820.938 24/06/23,05:36:52,12,11,1, 12.0,1,1, 13.355, 10537.779, 431.346, 52819.023 24/06/23,05:36:52,13,11,1, 12.0,1,1, 13.355, 10537.215, 430.400, 52820.329 24/06/23,05:36:52,14,11,1, 12.0,1,1, 13.355, 10538.679, 430.658, 52820.737 24/06/23,05:36:52,15,11,1, 12.0,1,1, 13.355, 10537.658, 431.438, 52819.386 24/06/23,05:36:52,16,11,1, 12.0,1,1, 13.355, 10538.116, 430.109, 52821.275 24/06/23,05:36:52,17,11,1, 12.0,1,1, 13.355, 10538.696, 431.078, 52819.994 24/06/23,05:36:52,18,11,1, 12.0,1,1, 13.355, 10537.245, 430.832, 52819.513 24/06/23,05:36:52,19,11,1, 12.0,1,1, 13.355, 10538.234, 430.001, 52820.815 24/06/23,05:36:53,00,11,1, 11.9,1,1, 13.349, 10538.234, 430.001, 52820.815 24/06/23,05:36:53,01,11,1, 11.9,1,1, 13.349, 10538.603, 431.068, 52819.939 24/06/23,05:36:53,02,11,1, 11.9,1,1, 13.349, 10537.183, 430.772, 52819.509 24/06/23,05:36:53,03,11,1, 11.9,1,1, 13.349, 10538.179, 430.054, 52820.784 24/06/23,05:36:53,04,11,1, 11.9,1,1, 13.349, 10537.748, 431.390, 52818.998 24/06/23,05:36:53,05,11,1, 11.9,1,1, 13.349, 10537.219, 430.429, 52820.308 24/06/23,05:36:53,06,11,1, 11.9,1,1, 13.349, 10538.682, 430.734, 52820.727 24/06/23,05:36:53,07,11,1, 11.9,1,1, 13.349, 10537.693, 431.479, 52819.438 24/06/23,05:36:53,08,11,1, 11.9,1,1, 13.349, 10538.044, 430.139, 52821.262 24/06/23,05:36:53,09,11,1, 11.9,1,1, 13.349, 10538.658, 431.050, 52819.896 24/06/23,05:36:53,10,11,1, 11.9,1,1, 13.349, 10537.207, 430.741, 52819.493 24/06/23,05:36:53,11,11,1, 11.9,1,1, 13.349, 10538.233, 430.013, 52820.871 24/06/23,05:36:53,12,11,1, 11.9,1,1, 13.349, 10537.740, 431.343, 52818.940 24/06/23,05:36:53,13,11,1, 11.9,1,1, 13.349, 10537.201, 430.393, 52820.314 24/06/23,05:36:53,14,11,1, 11.9,1,1, 13.349, 10538.611, 430.657, 52820.810 24/06/23,05:36:53,15,11,1, 11.9,1,1, 13.349, 10537.634, 431.423, 52819.431 24/06/23,05:36:53,16,11,1, 11.9,1,1, 13.349, 10538.097, 430.084, 52821.320 24/06/23,05:36:53,17,11,1, 11.9,1,1, 13.349, 10538.624, 431.080, 52819.937 24/06/23,05:36:53,18,11,1, 11.9,1,1, 13.349, 10537.187, 430.780, 52819.547 24/06/23,05:36:53,19,11,1, 11.9,1,1, 13.349, 10538.206, 430.049, 52820.864 24/06/23,05:36:54,00,11,1, 12.0,1,1, 13.350, 10538.200, 430.049, 52820.864 24/06/23,05:36:54,01,11,1, 12.0,1,1, 13.350, 10538.652, 431.060, 52819.887 24/06/23,05:36:54,02,11,1, 12.0,1,1, 13.350, 10537.161, 430.800, 52819.545 24/06/23,05:36:54,03,11,1, 12.0,1,1, 13.350, 10538.226, 430.056, 52820.899 24/06/23,05:36:54,04,11,1, 12.0,1,1, 13.350, 10537.743, 431.375, 52819.039 24/06/23,05:36:54,05,11,1, 12.0,1,1, 13.350, 10537.236, 430.435, 52820.377 24/06/23,05:36:54,06,11,1, 12.0,1,1, 13.350, 10538.716, 430.709, 52820.799 24/06/23,05:36:54,07,11,1, 12.0,1,1, 13.350, 10537.608, 431.414, 52819.430 24/06/23,05:36:54,08,11,1, 12.0,1,1, 13.350, 10538.014, 430.138, 52821.307 24/06/23,05:36:54,09,11,1, 12.0,1,1, 13.350, 10538.595, 431.091, 52819.928 24/06/23,05:36:54,10,11,1, 12.0,1,1, 13.350, 10537.164, 430.821, 52819.498 24/06/23,05:36:54,11,11,1, 12.0,1,1, 13.350, 10538.220, 430.078, 52820.872 24/06/23,05:36:54,12,11,1, 12.0,1,1, 13.350, 10537.696, 431.374, 52818.912 24/06/23,05:36:54,13,11,1, 12.0,1,1, 13.350, 10537.208, 430.397, 52820.312 24/06/23,05:36:54,14,11,1, 12.0,1,1, 13.350, 10538.669, 430.702, 52820.791 24/06/23,05:36:54,15,11,1, 12.0,1,1, 13.350, 10537.640, 431.413, 52819.435 24/06/23,05:36:54,16,11,1, 12.0,1,1, 13.350, 10538.060, 430.139, 52821.225 24/06/23,05:36:54,17,11,1, 12.0,1,1, 13.350, 10538.594, 431.084, 52819.889 24/06/23,05:36:54,18,11,1, 12.0,1,1, 13.350, 10537.192, 430.838, 52819.450 24/06/23,05:36:54,19,11,1, 12.0,1,1, 13.350, 10538.182, 430.046, 52820.855 24/06/23,05:36:55,00,11,1, 11.8,1,1, 13.353, 10538.175, 430.046, 52820.855 24/06/23,05:36:55,01,11,1, 11.8,1,1, 13.353, 10538.568, 431.045, 52819.941 24/06/23,05:36:55,02,11,1, 11.8,1,1, 13.353, 10537.137, 430.811, 52819.590 24/06/23,05:36:55,03,11,1, 11.8,1,1, 13.353, 10538.171, 430.032, 52820.805 24/06/23,05:36:55,04,11,1, 11.8,1,1, 13.353, 10537.741, 431.387, 52819.071 24/06/23,05:36:55,05,11,1, 11.8,1,1, 13.353, 10537.168, 430.445, 52820.413 24/06/23,05:36:55,06,11,1, 11.8,1,1, 13.353, 10538.673, 430.686, 52820.762 24/06/23,05:36:55,07,11,1, 11.8,1,1, 13.353, 10537.665, 431.493, 52819.459 24/06/23,05:36:55,08,11,1, 11.8,1,1, 13.353, 10538.056, 430.135, 52821.317 24/06/23,05:36:55,09,11,1, 11.8,1,1, 13.353, 10538.599, 431.063, 52819.953 24/06/23,05:36:55,10,11,1, 11.8,1,1, 13.353, 10537.190, 430.805, 52819.504 24/06/23,05:36:55,11,11,1, 11.8,1,1, 13.353, 10538.167, 430.047, 52820.846 24/06/23,05:36:55,12,11,1, 11.8,1,1, 13.353, 10537.739, 431.423, 52819.033 24/06/23,05:36:55,13,11,1, 11.8,1,1, 13.353, 10537.210, 430.491, 52820.323 24/06/23,05:36:55,14,11,1, 11.8,1,1, 13.353, 10538.628, 430.709, 52820.788 24/06/23,05:36:55,15,11,1, 11.8,1,1, 13.353, 10537.609, 431.430, 52819.399 24/06/23,05:36:55,16,11,1, 11.8,1,1, 13.353, 10538.070, 430.113, 52821.301 24/06/23,05:36:55,17,11,1, 11.8,1,1, 13.353, 10538.593, 431.073, 52819.972 24/06/23,05:36:55,18,11,1, 11.8,1,1, 13.353, 10537.195, 430.791, 52819.505 24/06/23,05:36:55,19,11,1, 11.8,1,1, 13.353, 10538.203, 430.046, 52820.874 24/06/23,05:36:56,00,10,1, 11.9,1,1, 13.354, 10538.200, 430.046, 52820.874 24/06/23,05:36:56,01,10,1, 11.9,1,1, 13.354, 10538.614, 431.027, 52819.936 24/06/23,05:36:56,02,10,1, 11.9,1,1, 13.354, 10537.206, 430.859, 52819.522 24/06/23,05:36:56,03,10,1, 11.9,1,1, 13.354, 10538.172, 430.030, 52820.865 24/06/23,05:36:56,04,10,1, 11.9,1,1, 13.354, 10537.731, 431.368, 52818.968 24/06/23,05:36:56,05,10,1, 11.9,1,1, 13.354, 10537.161, 430.421, 52820.249 24/06/23,05:36:56,06,10,1, 11.9,1,1, 13.354, 10538.642, 430.660, 52820.772 24/06/23,05:36:56,07,10,1, 11.9,1,1, 13.354, 10537.645, 431.432, 52819.439 24/06/23,05:36:56,08,10,1, 11.9,1,1, 13.354, 10538.052, 430.124, 52821.285 24/06/23,05:36:56,09,10,1, 11.9,1,1, 13.354, 10538.563, 431.042, 52819.933 24/06/23,05:36:56,10,10,1, 11.9,1,1, 13.354, 10537.202, 430.864, 52819.478 24/06/23,05:36:56,11,10,1, 11.9,1,1, 13.354, 10538.092, 430.095, 52820.887 24/06/23,05:36:56,12,10,1, 11.9,1,1, 13.354, 10537.736, 431.351, 52818.982 24/06/23,05:36:56,13,10,1, 11.9,1,1, 13.354, 10537.159, 430.460, 52820.285 24/06/23,05:36:56,14,10,1, 11.9,1,1, 13.354, 10538.595, 430.720, 52820.828 24/06/23,05:36:56,15,10,1, 11.9,1,1, 13.354, 10537.594, 431.452, 52819.347 24/06/23,05:36:56,16,10,1, 11.9,1,1, 13.354, 10538.052, 430.141, 52821.385 24/06/23,05:36:56,17,10,1, 11.9,1,1, 13.354, 10538.607, 431.082, 52819.980 24/06/23,05:36:56,18,10,1, 11.9,1,1, 13.354, 10537.219, 430.845, 52819.465 24/06/23,05:36:56,19,10,1, 11.9,1,1, 13.354, 10538.161, 430.027, 52820.863 24/06/23,05:36:57,00,10,1, 11.9,1,1, 13.354, 10538.158, 430.027, 52820.863 24/06/23,05:36:57,01,10,1, 11.9,1,1, 13.354, 10538.606, 431.108, 52820.009 24/06/23,05:36:57,02,10,1, 11.9,1,1, 13.354, 10537.187, 430.847, 52819.531 24/06/23,05:36:57,03,10,1, 11.9,1,1, 13.354, 10538.155, 430.073, 52820.914 24/06/23,05:36:57,04,10,1, 11.9,1,1, 13.354, 10537.767, 431.355, 52819.003 24/06/23,05:36:57,05,10,1, 11.9,1,1, 13.354, 10537.119, 430.445, 52820.217 24/06/23,05:36:57,06,10,1, 11.9,1,1, 13.354, 10538.548, 430.626, 52820.783 24/06/23,05:36:57,07,10,1, 11.9,1,1, 13.354, 10537.640, 431.530, 52819.835 24/06/23,05:36:57,08,10,1, 11.9,1,1, 13.354, 10537.928, 430.186, 52821.168 24/06/23,05:36:57,09,10,1, 11.9,1,1, 13.354, 10538.433, 431.209, 52820.768 24/06/23,05:36:57,10,10,1, 11.9,1,1, 13.354, 10537.623, 431.011, 52820.230 24/06/23,05:36:57,11,10,1, 11.9,1,1, 13.354, 10537.850, 430.042, 52820.734 24/06/23,05:36:57,12,10,1, 11.9,1,1, 13.354, 10538.052, 431.552, 52820.340 24/06/23,05:36:57,13,10,1, 11.9,1,1, 13.354, 10537.393, 430.420, 52820.271 24/06/23,05:36:57,14,10,1, 11.9,1,1, 13.354, 10538.092, 430.654, 52820.973 24/06/23,05:36:57,15,10,1, 11.9,1,1, 13.354, 10537.971, 431.581, 52820.479 24/06/23,05:36:57,16,10,1, 11.9,1,1, 13.354, 10537.735, 430.111, 52820.759 24/06/23,05:36:57,17,10,1, 11.9,1,1, 13.354, 10538.351, 431.265, 52820.942 24/06/23,05:36:57,18,10,1, 11.9,1,1, 13.354, 10537.664, 430.986, 52820.246 24/06/23,05:36:57,19,10,1, 11.9,1,1, 13.354, 10537.813, 430.020, 52820.659 24/06/23,05:36:58,00,10,1, 11.9,1,1, 13.355, 10537.808, 430.020, 52820.659 24/06/23,05:36:58,01,10,1, 11.9,1,1, 13.355, 10538.382, 431.238, 52820.960 24/06/23,05:36:58,02,10,1, 11.9,1,1, 13.355, 10537.720, 431.045, 52820.245 24/06/23,05:36:58,03,10,1, 11.9,1,1, 13.355, 10537.798, 430.003, 52820.649 24/06/23,05:36:58,04,10,1, 11.9,1,1, 13.355, 10538.058, 431.532, 52820.423 24/06/23,05:36:58,05,10,1, 11.9,1,1, 13.355, 10537.385, 430.428, 52820.165 24/06/23,05:36:58,06,10,1, 11.9,1,1, 13.355, 10538.033, 430.588, 52820.945 24/06/23,05:36:58,07,10,1, 11.9,1,1, 13.355, 10537.935, 431.601, 52820.468 24/06/23,05:36:58,08,10,1, 11.9,1,1, 13.355, 10537.707, 430.137, 52820.732 24/06/23,05:36:58,09,10,1, 11.9,1,1, 13.355, 10538.346, 431.257, 52820.891 24/06/23,05:36:58,10,10,1, 11.9,1,1, 13.355, 10537.712, 431.041, 52820.203 24/06/23,05:36:58,11,10,1, 11.9,1,1, 13.355, 10537.776, 430.040, 52820.669 24/06/23,05:36:58,12,10,1, 11.9,1,1, 13.355, 10538.061, 431.537, 52820.486 24/06/23,05:36:58,13,10,1, 11.9,1,1, 13.355, 10537.365, 430.418, 52820.191 24/06/23,05:36:58,14,10,1, 11.9,1,1, 13.355, 10538.001, 430.546, 52820.818 24/06/23,05:36:58,15,10,1, 11.9,1,1, 13.355, 10537.989, 431.622, 52820.467 24/06/23,05:36:58,16,10,1, 11.9,1,1, 13.355, 10537.709, 430.147, 52820.682 24/06/23,05:36:58,17,10,1, 11.9,1,1, 13.355, 10538.348, 431.235, 52820.896 24/06/23,05:36:58,18,10,1, 11.9,1,1, 13.355, 10537.686, 431.110, 52820.239 24/06/23,05:36:58,19,10,1, 11.9,1,1, 13.355, 10537.778, 430.029, 52820.629 24/06/23,05:36:59,00,10,1, 11.8,1,1, 13.353, 10537.775, 430.029, 52820.629 24/06/23,05:36:59,01,10,1, 11.8,1,1, 13.353, 10538.303, 431.154, 52820.903 24/06/23,05:36:59,02,10,1, 11.8,1,1, 13.353, 10537.738, 431.092, 52820.326 24/06/23,05:36:59,03,10,1, 11.8,1,1, 13.353, 10537.775, 429.991, 52820.652 24/06/23,05:36:59,04,10,1, 11.8,1,1, 13.353, 10538.065, 431.452, 52820.479 24/06/23,05:36:59,05,10,1, 11.8,1,1, 13.353, 10537.341, 430.462, 52820.170 24/06/23,05:36:59,06,10,1, 11.8,1,1, 13.353, 10537.893, 430.435, 52820.140 24/06/23,05:36:59,07,10,1, 11.8,1,1, 13.353, 10537.908, 431.733, 52820.810 24/06/23,05:36:59,08,10,1, 11.8,1,1, 13.353, 10537.890, 430.109, 52820.682 24/06/23,05:36:59,09,10,1, 11.8,1,1, 13.353, 10538.057, 431.117, 52820.572 24/06/23,05:36:59,10,10,1, 11.8,1,1, 13.353, 10537.898, 431.205, 52820.815 24/06/23,05:36:59,11,10,1, 11.8,1,1, 13.353, 10537.817, 429.889, 52820.276 24/06/23,05:36:59,12,10,1, 11.8,1,1, 13.353, 10537.854, 431.501, 52820.523 24/06/23,05:36:59,13,10,1, 11.8,1,1, 13.353, 10537.654, 430.501, 52820.560 24/06/23,05:36:59,14,10,1, 11.8,1,1, 13.353, 10537.811, 430.392, 52820.254 24/06/23,05:36:59,15,10,1, 11.8,1,1, 13.353, 10537.931, 431.678, 52820.874 24/06/23,05:36:59,16,10,1, 11.8,1,1, 13.353, 10537.878, 430.093, 52820.626 24/06/23,05:36:59,17,10,1, 11.8,1,1, 13.353, 10538.061, 431.120, 52820.573 24/06/23,05:36:59,18,10,1, 11.8,1,1, 13.353, 10537.942, 431.220, 52820.885 24/06/23,05:36:59,19,10,1, 11.8,1,1, 13.353, 10537.826, 429.917, 52820.252 24/06/23,05:37:00,00,10,1, 11.8,1,1, 13.353, 10537.825, 429.917, 52820.252 24/06/23,05:37:00,01,10,1, 11.8,1,1, 13.353, 10538.036, 431.012, 52820.560 24/06/23,05:37:00,02,10,1, 11.8,1,1, 13.353, 10537.897, 431.243, 52820.881 24/06/23,05:37:00,03,10,1, 11.8,1,1, 13.353, 10537.818, 429.878, 52820.306 24/06/23,05:37:00,04,10,1, 11.8,1,1, 13.353, 10537.801, 431.436, 52820.446 24/06/23,05:37:00,05,10,1, 11.8,1,1, 13.353, 10537.671, 430.563, 52820.577 24/06/23,05:37:00,06,10,1, 11.8,1,1, 13.353, 10537.718, 430.266, 52820.192 24/06/23,05:37:00,07,10,1, 11.8,1,1, 13.353, 10537.731, 431.622, 52820.316 24/06/23,05:37:00,08,10,1, 11.8,1,1, 13.353, 10537.791, 430.149, 52820.635 24/06/23,05:37:00,09,10,1, 11.8,1,1, 13.353, 10538.343, 430.916, 52820.135 24/06/23,05:37:00,10,10,1, 11.8,1,1, 13.353, 10537.497, 431.128, 52820.114 24/06/23,05:37:00,11,10,1, 11.8,1,1, 13.353, 10538.111, 429.856, 52820.612 24/06/23,05:37:00,12,10,1, 11.8,1,1, 13.353, 10537.699, 431.198, 52819.101 24/06/23,05:37:00,13,10,1, 11.8,1,1, 13.353, 10537.144, 430.555, 52820.126 24/06/23,05:37:00,14,10,1, 11.8,1,1, 13.353, 10538.155, 430.275, 52820.240 24/06/23,05:37:00,15,10,1, 11.8,1,1, 13.353, 10537.445, 431.571, 52819.565 24/06/23,05:37:00,16,10,1, 11.8,1,1, 13.353, 10537.860, 430.243, 52821.140 24/06/23,05:37:00,17,10,1, 11.8,1,1, 13.353, 10538.387, 430.909, 52820.013 24/06/23,05:37:00,18,10,1, 11.8,1,1, 13.353, 10537.450, 431.151, 52820.005 24/06/23,05:37:00,19,10,1, 11.8,1,1, 13.353, 10538.165, 429.902, 52820.756 24/06/23,05:37:01,00,09,1, 12.0,1,1, 13.354, 10538.158, 429.902, 52820.756 24/06/23,05:37:01,01,09,1, 12.0,1,1, 13.354, 10538.363, 430.859, 52820.078 24/06/23,05:37:01,02,09,1, 12.0,1,1, 13.354, 10537.512, 431.219, 52820.038 24/06/23,05:37:01,03,09,1, 12.0,1,1, 13.354, 10538.170, 429.912, 52820.876 24/06/23,05:37:01,04,09,1, 12.0,1,1, 13.354, 10537.809, 431.188, 52819.213 24/06/23,05:37:01,05,09,1, 12.0,1,1, 13.354, 10537.144, 430.599, 52820.199 24/06/23,05:37:01,06,09,1, 12.0,1,1, 13.354, 10538.028, 430.184, 52820.238 24/06/23,05:37:01,07,09,1, 12.0,1,1, 13.354, 10537.370, 431.526, 52819.418 24/06/23,05:37:01,08,09,1, 12.0,1,1, 13.354, 10537.768, 430.261, 52821.030 24/06/23,05:37:01,09,09,1, 12.0,1,1, 13.354, 10538.410, 430.851, 52820.135 24/06/23,05:37:01,10,09,1, 12.0,1,1, 13.354, 10537.456, 431.207, 52820.124 24/06/23,05:37:01,11,09,1, 12.0,1,1, 13.354, 10538.152, 429.912, 52820.730 24/06/23,05:37:01,12,09,1, 12.0,1,1, 13.354, 10537.808, 431.104, 52819.259 24/06/23,05:37:01,13,09,1, 12.0,1,1, 13.354, 10537.139, 430.628, 52820.183 24/06/23,05:37:01,14,09,1, 12.0,1,1, 13.354, 10538.030, 430.220, 52820.257 24/06/23,05:37:01,15,09,1, 12.0,1,1, 13.354, 10537.433, 431.553, 52819.384 24/06/23,05:37:01,16,09,1, 12.0,1,1, 13.354, 10537.696, 430.240, 52821.052 24/06/23,05:37:01,17,09,1, 12.0,1,1, 13.354, 10538.432, 430.788, 52820.118 24/06/23,05:37:01,18,09,1, 12.0,1,1, 13.354, 10537.499, 431.229, 52820.009 24/06/23,05:37:01,19,09,1, 12.0,1,1, 13.354, 10538.141, 429.935, 52820.880 24/06/23,05:37:02,00,09,1, 11.9,1,1, 13.352, 10538.133, 429.935, 52820.880 24/06/23,05:37:02,01,09,1, 11.9,1,1, 13.352, 10538.335, 430.732, 52820.144 24/06/23,05:37:02,02,09,1, 11.9,1,1, 13.352, 10537.534, 431.322, 52820.091 24/06/23,05:37:02,03,09,1, 11.9,1,1, 13.352, 10538.071, 429.897, 52820.938 24/06/23,05:37:02,04,09,1, 11.9,1,1, 13.352, 10537.904, 431.093, 52819.408 24/06/23,05:37:02,05,09,1, 11.9,1,1, 13.352, 10537.116, 430.665, 52820.152 24/06/23,05:37:02,06,09,1, 11.9,1,1, 13.352, 10537.967, 430.012, 52820.247 24/06/23,05:37:02,07,09,1, 11.9,1,1, 13.352, 10537.273, 431.398, 52819.262 24/06/23,05:37:02,08,09,1, 11.9,1,1, 13.352, 10537.544, 430.299, 52820.883 24/06/23,05:37:02,09,09,1, 11.9,1,1, 13.352, 10538.339, 430.733, 52820.176 24/06/23,05:37:02,10,09,1, 11.9,1,1, 13.352, 10537.473, 431.307, 52819.970 24/06/23,05:37:02,11,09,1, 11.9,1,1, 13.352, 10538.099, 429.898, 52820.959 24/06/23,05:37:02,12,09,1, 11.9,1,1, 13.352, 10537.897, 431.063, 52819.433 24/06/23,05:37:02,13,09,1, 11.9,1,1, 13.352, 10537.127, 430.627, 52820.091 24/06/23,05:37:02,14,09,1, 11.9,1,1, 13.352, 10537.936, 430.088, 52820.284 24/06/23,05:37:02,15,09,1, 11.9,1,1, 13.352, 10537.331, 431.420, 52819.246 24/06/23,05:37:02,16,09,1, 11.9,1,1, 13.352, 10537.542, 430.348, 52820.966 24/06/23,05:37:02,17,09,1, 11.9,1,1, 13.352, 10538.329, 430.743, 52820.135 24/06/23,05:37:02,18,09,1, 11.9,1,1, 13.352, 10537.493, 431.385, 52820.021 24/06/23,05:37:02,19,09,1, 11.9,1,1, 13.352, 10538.047, 429.892, 52821.011 24/06/23,05:37:03,00,09,1, 11.9,1,1, 13.355, 10538.042, 429.892, 52821.011 24/06/23,05:37:03,01,09,1, 11.9,1,1, 13.355, 10538.229, 430.659, 52820.242 24/06/23,05:37:03,02,09,1, 11.9,1,1, 13.355, 10537.446, 431.393, 52820.010 24/06/23,05:37:03,03,09,1, 11.9,1,1, 13.355, 10538.050, 429.927, 52821.048 24/06/23,05:37:03,04,09,1, 11.9,1,1, 13.355, 10538.136, 430.998, 52820.047 24/06/23,05:37:03,05,09,1, 11.9,1,1, 13.355, 10536.887, 430.618, 52819.561 24/06/23,05:37:03,06,09,1, 11.9,1,1, 13.355, 10537.948, 430.030, 52820.835 24/06/23,05:37:03,07,09,1, 11.9,1,1, 13.355, 10537.445, 431.379, 52819.045 24/06/23,05:37:03,08,09,1, 11.9,1,1, 13.355, 10537.093, 430.336, 52820.457 24/06/23,05:37:03,09,09,1, 11.9,1,1, 13.355, 10538.452, 430.693, 52820.783 24/06/23,05:37:03,10,09,1, 11.9,1,1, 13.355, 10537.403, 431.322, 52819.514 24/06/23,05:37:03,11,09,1, 11.9,1,1, 13.355, 10537.866, 430.011, 52821.352 24/06/23,05:37:03,12,09,1, 11.9,1,1, 13.355, 10538.298, 430.991, 52819.799 24/06/23,05:37:03,13,09,1, 11.9,1,1, 13.355, 10536.835, 430.702, 52819.565 24/06/23,05:37:03,14,09,1, 11.9,1,1, 13.355, 10537.961, 430.023, 52820.828 24/06/23,05:37:03,15,09,1, 11.9,1,1, 13.355, 10537.456, 431.386, 52819.039 24/06/23,05:37:03,16,09,1, 11.9,1,1, 13.355, 10537.025, 430.334, 52820.556 24/06/23,05:37:03,17,09,1, 11.9,1,1, 13.355, 10538.470, 430.672, 52820.739 24/06/23,05:37:03,18,09,1, 11.9,1,1, 13.355, 10537.412, 431.349, 52819.495 24/06/23,05:37:03,19,09,1, 11.9,1,1, 13.355, 10537.885, 430.014, 52821.300 24/06/23,05:37:04,00,08,1, 11.9,1,1, 13.355, 10537.883, 430.014, 52821.300 24/06/23,05:37:04,01,08,1, 11.9,1,1, 13.355, 10538.353, 430.574, 52820.758 24/06/23,05:37:04,02,08,1, 11.9,1,1, 13.355, 10537.403, 431.351, 52819.425 24/06/23,05:37:04,03,08,1, 11.9,1,1, 13.355, 10537.823, 430.085, 52821.271 24/06/23,05:37:04,04,08,1, 11.9,1,1, 13.355, 10538.381, 431.000, 52819.976 24/06/23,05:37:04,05,08,1, 11.9,1,1, 13.355, 10536.980, 430.785, 52819.503 24/06/23,05:37:04,06,08,1, 11.9,1,1, 13.355, 10537.937, 429.967, 52820.864 24/06/23,05:37:04,07,08,1, 11.9,1,1, 13.355, 10537.452, 431.275, 52819.000 24/06/23,05:37:04,08,08,1, 11.9,1,1, 13.355, 10536.888, 430.360, 52820.235 24/06/23,05:37:04,09,08,1, 11.9,1,1, 13.355, 10538.290, 430.589, 52820.751 24/06/23,05:37:04,10,08,1, 11.9,1,1, 13.355, 10537.383, 431.365, 52819.410 24/06/23,05:37:04,11,08,1, 11.9,1,1, 13.355, 10537.749, 430.029, 52821.226 24/06/23,05:37:04,12,08,1, 11.9,1,1, 13.355, 10538.374, 430.975, 52820.024 24/06/23,05:37:04,13,08,1, 11.9,1,1, 13.355, 10536.915, 430.776, 52819.496 24/06/23,05:37:04,14,08,1, 11.9,1,1, 13.355, 10537.855, 429.963, 52820.866 24/06/23,05:37:04,15,08,1, 11.9,1,1, 13.355, 10537.507, 431.257, 52819.011 24/06/23,05:37:04,16,08,1, 11.9,1,1, 13.355, 10536.895, 430.360, 52820.199 24/06/23,05:37:04,17,08,1, 11.9,1,1, 13.355, 10538.337, 430.528, 52820.785 24/06/23,05:37:04,18,08,1, 11.9,1,1, 13.355, 10537.373, 431.405, 52819.391 24/06/23,05:37:04,19,08,1, 11.9,1,1, 13.355, 10537.734, 430.093, 52821.307 24/06/23,05:37:05,00,09,1, 12.0,1,1, 13.353, 10537.733, 430.093, 52821.307 24/06/23,05:37:05,01,09,1, 12.0,1,1, 13.353, 10538.184, 430.415, 52820.739 24/06/23,05:37:05,02,09,1, 12.0,1,1, 13.353, 10537.328, 431.426, 52819.342 24/06/23,05:37:05,03,09,1, 12.0,1,1, 13.353, 10537.616, 430.127, 52821.233 24/06/23,05:37:05,04,09,1, 12.0,1,1, 13.353, 10538.434, 430.990, 52820.213 24/06/23,05:37:05,05,09,1, 12.0,1,1, 13.353, 10536.993, 430.837, 52819.539 24/06/23,05:37:05,06,09,1, 12.0,1,1, 13.353, 10537.876, 429.905, 52820.974 24/06/23,05:37:05,07,09,1, 12.0,1,1, 13.353, 10537.531, 431.177, 52818.998 24/06/23,05:37:05,08,09,1, 12.0,1,1, 13.353, 10536.738, 430.381, 52820.062 24/06/23,05:37:05,09,09,1, 12.0,1,1, 13.353, 10538.154, 430.443, 52820.813 24/06/23,05:37:05,10,09,1, 12.0,1,1, 13.353, 10537.329, 431.392, 52819.315 24/06/23,05:37:05,11,09,1, 12.0,1,1, 13.353, 10537.608, 430.152, 52821.346 24/06/23,05:37:05,12,09,1, 12.0,1,1, 13.353, 10538.428, 430.954, 52820.271 24/06/23,05:37:05,13,09,1, 12.0,1,1, 13.353, 10537.021, 430.888, 52819.474 24/06/23,05:37:05,14,09,1, 12.0,1,1, 13.353, 10537.869, 429.934, 52821.017 24/06/23,05:37:05,15,09,1, 12.0,1,1, 13.353, 10537.567, 431.201, 52819.015 24/06/23,05:37:05,16,09,1, 12.0,1,1, 13.353, 10536.740, 430.395, 52820.065 24/06/23,05:37:05,17,09,1, 12.0,1,1, 13.353, 10538.177, 430.423, 52820.821 24/06/23,05:37:05,18,09,1, 12.0,1,1, 13.353, 10537.331, 431.408, 52819.308 24/06/23,05:37:05,19,09,1, 12.0,1,1, 13.353, 10537.584, 430.123, 52821.236 24/06/23,05:37:06,00,09,1, 11.9,1,1, 13.354, 10537.583, 430.123, 52821.236 24/06/23,05:37:06,01,09,1, 11.9,1,1, 13.354, 10538.077, 430.356, 52820.775 24/06/23,05:37:06,02,09,1, 11.9,1,1, 13.354, 10537.275, 431.403, 52819.243 24/06/23,05:37:06,03,09,1, 11.9,1,1, 13.354, 10537.449, 430.162, 52821.178 24/06/23,05:37:06,04,09,1, 11.9,1,1, 13.354, 10538.420, 430.846, 52820.277 24/06/23,05:37:06,05,09,1, 11.9,1,1, 13.354, 10537.068, 430.962, 52819.496 24/06/23,05:37:06,06,09,1, 11.9,1,1, 13.354, 10537.810, 429.901, 52821.012 24/06/23,05:37:06,07,09,1, 11.9,1,1, 13.354, 10537.672, 431.172, 52819.264 24/06/23,05:37:06,08,09,1, 11.9,1,1, 13.354, 10536.631, 430.378, 52819.818 24/06/23,05:37:06,09,09,1, 11.9,1,1, 13.354, 10538.041, 430.301, 52820.759 24/06/23,05:37:06,10,09,1, 11.9,1,1, 13.354, 10537.229, 431.418, 52819.189 24/06/23,05:37:06,11,09,1, 11.9,1,1, 13.354, 10537.401, 430.147, 52821.086 24/06/23,05:37:06,12,09,1, 11.9,1,1, 13.354, 10538.411, 430.862, 52820.385 24/06/23,05:37:06,13,09,1, 11.9,1,1, 13.354, 10537.061, 430.979, 52819.565 24/06/23,05:37:06,14,09,1, 11.9,1,1, 13.354, 10537.791, 429.904, 52821.095 24/06/23,05:37:06,15,09,1, 11.9,1,1, 13.354, 10537.681, 431.153, 52819.178 24/06/23,05:37:06,16,09,1, 11.9,1,1, 13.354, 10536.696, 430.409, 52819.798 24/06/23,05:37:06,17,09,1, 11.9,1,1, 13.354, 10537.985, 430.311, 52820.732 24/06/23,05:37:06,18,09,1, 11.9,1,1, 13.354, 10537.299, 431.385, 52819.203 24/06/23,05:37:06,19,09,1, 11.9,1,1, 13.354, 10537.359, 430.225, 52821.054 24/06/23,05:37:07,00,09,1, 11.9,1,1, 13.354, 10537.357, 430.225, 52821.054 24/06/23,05:37:07,01,09,1, 11.9,1,1, 13.354, 10537.923, 430.229, 52820.719 24/06/23,05:37:07,02,09,1, 11.9,1,1, 13.354, 10537.223, 431.447, 52819.170 24/06/23,05:37:07,03,09,1, 11.9,1,1, 13.354, 10537.263, 430.182, 52820.967 24/06/23,05:37:07,04,09,1, 11.9,1,1, 13.354, 10538.406, 430.878, 52820.451 24/06/23,05:37:07,05,09,1, 11.9,1,1, 13.354, 10537.085, 431.075, 52819.471 24/06/23,05:37:07,06,09,1, 11.9,1,1, 13.354, 10537.795, 429.916, 52821.187 24/06/23,05:37:07,07,09,1, 11.9,1,1, 13.354, 10537.760, 431.131, 52819.350 24/06/23,05:37:07,08,09,1, 11.9,1,1, 13.354, 10536.619, 430.526, 52819.702 24/06/23,05:37:07,09,09,1, 11.9,1,1, 13.354, 10537.920, 430.241, 52820.804 24/06/23,05:37:07,10,09,1, 11.9,1,1, 13.354, 10537.244, 431.397, 52819.100 24/06/23,05:37:07,11,09,1, 11.9,1,1, 13.354, 10537.297, 430.207, 52820.932 24/06/23,05:37:07,12,09,1, 11.9,1,1, 13.354, 10538.401, 430.818, 52820.524 24/06/23,05:37:07,13,09,1, 11.9,1,1, 13.354, 10537.111, 431.090, 52819.476 24/06/23,05:37:07,14,09,1, 11.9,1,1, 13.354, 10537.809, 429.892, 52821.222 24/06/23,05:37:07,15,09,1, 11.9,1,1, 13.354, 10537.811, 431.058, 52819.263 24/06/23,05:37:07,16,09,1, 11.9,1,1, 13.354, 10536.639, 430.447, 52819.657 24/06/23,05:37:07,17,09,1, 11.9,1,1, 13.354, 10537.907, 430.199, 52820.712 24/06/23,05:37:07,18,09,1, 11.9,1,1, 13.354, 10537.230, 431.425, 52819.196 24/06/23,05:37:07,19,09,1, 11.9,1,1, 13.354, 10537.230, 430.212, 52820.952 24/06/23,05:37:08,00,09,1, 11.9,1,1, 13.355, 10537.224, 430.212, 52820.952 24/06/23,05:37:08,01,09,1, 11.9,1,1, 13.355, 10537.834, 430.149, 52820.796 24/06/23,05:37:08,02,09,1, 11.9,1,1, 13.355, 10537.171, 431.361, 52819.081 24/06/23,05:37:08,03,09,1, 11.9,1,1, 13.355, 10537.066, 430.222, 52820.854 24/06/23,05:37:08,04,09,1, 11.9,1,1, 13.355, 10538.324, 430.750, 52820.587 24/06/23,05:37:08,05,09,1, 11.9,1,1, 13.355, 10537.121, 431.142, 52819.488 24/06/23,05:37:08,06,09,1, 11.9,1,1, 13.355, 10537.731, 429.909, 52821.202 24/06/23,05:37:08,07,09,1, 11.9,1,1, 13.355, 10537.833, 431.029, 52819.369 24/06/23,05:37:08,08,09,1, 11.9,1,1, 13.355, 10536.610, 430.534, 52819.640 24/06/23,05:37:08,09,09,1, 11.9,1,1, 13.355, 10537.825, 430.161, 52820.739 24/06/23,05:37:08,10,09,1, 11.9,1,1, 13.355, 10537.217, 431.403, 52819.025 24/06/23,05:37:08,11,09,1, 11.9,1,1, 13.355, 10537.055, 430.225, 52820.825 24/06/23,05:37:08,12,09,1, 11.9,1,1, 13.355, 10538.348, 430.775, 52820.618 24/06/23,05:37:08,13,09,1, 11.9,1,1, 13.355, 10537.098, 431.104, 52819.521 24/06/23,05:37:08,14,09,1, 11.9,1,1, 13.355, 10537.726, 429.903, 52821.119 24/06/23,05:37:08,15,09,1, 11.9,1,1, 13.355, 10537.856, 431.005, 52819.405 24/06/23,05:37:08,16,09,1, 11.9,1,1, 13.355, 10536.614, 430.538, 52819.568 24/06/23,05:37:08,17,09,1, 11.9,1,1, 13.355, 10537.793, 430.131, 52820.687 24/06/23,05:37:08,18,09,1, 11.9,1,1, 13.355, 10537.209, 431.408, 52819.067 24/06/23,05:37:08,19,09,1, 11.9,1,1, 13.355, 10537.043, 430.285, 52820.835 24/06/23,05:37:09,00,09,1, 11.9,1,1, 13.355, 10537.040, 430.285, 52820.835 24/06/23,05:37:09,01,09,1, 11.9,1,1, 13.355, 10537.803, 430.039, 52820.777 24/06/23,05:37:09,02,09,1, 11.9,1,1, 13.355, 10537.198, 431.316, 52819.021 24/06/23,05:37:09,03,09,1, 11.9,1,1, 13.355, 10536.978, 430.271, 52820.663 24/06/23,05:37:09,04,09,1, 11.9,1,1, 13.355, 10538.256, 430.683, 52820.679 24/06/23,05:37:09,05,09,1, 11.9,1,1, 13.355, 10537.145, 431.199, 52819.447 24/06/23,05:37:09,06,09,1, 11.9,1,1, 13.355, 10537.712, 429.907, 52821.256 24/06/23,05:37:09,07,09,1, 11.9,1,1, 13.355, 10537.908, 430.987, 52819.547 24/06/23,05:37:09,08,09,1, 11.9,1,1, 13.355, 10536.578, 430.566, 52819.469 24/06/23,05:37:09,09,09,1, 11.9,1,1, 13.355, 10537.735, 430.082, 52820.805 24/06/23,05:37:09,10,09,1, 11.9,1,1, 13.355, 10537.221, 431.318, 52818.965 24/06/23,05:37:09,11,09,1, 11.9,1,1, 13.355, 10536.970, 430.281, 52820.592 24/06/23,05:37:09,12,09,1, 11.9,1,1, 13.355, 10538.252, 430.674, 52820.702 24/06/23,05:37:09,13,09,1, 11.9,1,1, 13.355, 10537.144, 431.229, 52819.474 24/06/23,05:37:09,14,09,1, 11.9,1,1, 13.355, 10537.702, 429.921, 52821.225 24/06/23,05:37:09,15,09,1, 11.9,1,1, 13.355, 10537.904, 430.999, 52819.611 24/06/23,05:37:09,16,09,1, 11.9,1,1, 13.355, 10536.597, 430.571, 52819.535 24/06/23,05:37:09,17,09,1, 11.9,1,1, 13.355, 10537.773, 430.076, 52820.855 24/06/23,05:37:09,18,09,1, 11.9,1,1, 13.355, 10537.185, 431.304, 52818.953 24/06/23,05:37:09,19,09,1, 11.9,1,1, 13.355, 10536.946, 430.269, 52820.697 24/06/23,05:37:10,00,09,1, 11.9,1,1, 13.358, 10536.940, 430.269, 52820.697 24/06/23,05:37:10,01,09,1, 11.9,1,1, 13.358, 10537.703, 430.005, 52820.771 24/06/23,05:37:10,02,09,1, 11.9,1,1, 13.358, 10537.201, 431.296, 52818.942 24/06/23,05:37:10,03,09,1, 11.9,1,1, 13.358, 10536.806, 430.289, 52820.408 24/06/23,05:37:10,04,09,1, 11.9,1,1, 13.358, 10538.236, 430.619, 52820.631 24/06/23,05:37:10,05,09,1, 11.9,1,1, 13.358, 10537.098, 431.261, 52819.357 24/06/23,05:37:10,06,09,1, 11.9,1,1, 13.358, 10537.621, 429.987, 52821.242 24/06/23,05:37:10,07,09,1, 11.9,1,1, 13.358, 10538.063, 431.001, 52819.742 24/06/23,05:37:10,08,09,1, 11.9,1,1, 13.358, 10536.625, 430.574, 52819.480 24/06/23,05:37:10,09,09,1, 11.9,1,1, 13.358, 10537.701, 429.970, 52820.766 24/06/23,05:37:10,10,09,1, 11.9,1,1, 13.358, 10537.229, 431.336, 52818.897 24/06/23,05:37:10,11,09,1, 11.9,1,1, 13.358, 10536.765, 430.305, 52820.464 24/06/23,05:37:10,12,09,1, 11.9,1,1, 13.358, 10538.190, 430.667, 52820.694 24/06/23,05:37:10,13,09,1, 11.9,1,1, 13.358, 10537.148, 431.290, 52819.432 24/06/23,05:37:10,14,09,1, 11.9,1,1, 13.358, 10537.624, 429.961, 52821.201 24/06/23,05:37:10,15,09,1, 11.9,1,1, 13.358, 10538.043, 431.004, 52819.685 24/06/23,05:37:10,16,09,1, 11.9,1,1, 13.358, 10536.603, 430.574, 52819.441 24/06/23,05:37:10,17,09,1, 11.9,1,1, 13.358, 10537.647, 430.000, 52820.732 24/06/23,05:37:10,18,09,1, 11.9,1,1, 13.358, 10537.237, 431.260, 52818.956 24/06/23,05:37:10,19,09,1, 11.9,1,1, 13.358, 10536.749, 430.288, 52820.378 24/06/23,05:37:11,00,09,1, 11.9,1,1, 13.354, 10536.748, 430.288, 52820.378 24/06/23,05:37:11,01,09,1, 11.9,1,1, 13.354, 10537.626, 429.933, 52820.827 24/06/23,05:37:11,02,09,1, 11.9,1,1, 13.354, 10537.181, 431.226, 52818.877 24/06/23,05:37:11,03,09,1, 11.9,1,1, 13.354, 10536.697, 430.333, 52820.386 24/06/23,05:37:11,04,09,1, 11.9,1,1, 13.354, 10538.064, 430.550, 52820.787 24/06/23,05:37:11,05,09,1, 11.9,1,1, 13.354, 10537.090, 431.290, 52819.411 24/06/23,05:37:11,06,09,1, 11.9,1,1, 13.354, 10537.515, 430.020, 52821.268 24/06/23,05:37:11,07,09,1, 11.9,1,1, 13.354, 10538.120, 430.954, 52819.886 24/06/23,05:37:11,08,09,1, 11.9,1,1, 13.354, 10536.658, 430.649, 52819.469 24/06/23,05:37:11,09,09,1, 11.9,1,1, 13.354, 10537.636, 429.911, 52820.806 24/06/23,05:37:11,10,09,1, 11.9,1,1, 13.354, 10537.209, 431.247, 52818.957 24/06/23,05:37:11,11,09,1, 11.9,1,1, 13.354, 10536.691, 430.289, 52820.276 24/06/23,05:37:11,12,09,1, 11.9,1,1, 13.354, 10538.124, 430.598, 52820.739 24/06/23,05:37:11,13,09,1, 11.9,1,1, 13.354, 10537.147, 431.281, 52819.407 24/06/23,05:37:11,14,09,1, 11.9,1,1, 13.354, 10537.544, 430.060, 52821.325 24/06/23,05:37:11,15,09,1, 11.9,1,1, 13.354, 10538.084, 430.955, 52819.962 24/06/23,05:37:11,16,09,1, 11.9,1,1, 13.354, 10536.657, 430.719, 52819.502 24/06/23,05:37:11,17,09,1, 11.9,1,1, 13.354, 10537.681, 429.893, 52820.895 24/06/23,05:37:11,18,09,1, 11.9,1,1, 13.354, 10537.241, 431.264, 52818.977 24/06/23,05:37:11,19,09,1, 11.9,1,1, 13.354, 10536.655, 430.270, 52820.271 24/06/23,05:37:12,00,09,1, 11.8,1,1, 13.357, 10536.648, 430.270, 52820.271 24/06/23,05:37:12,01,09,1, 11.8,1,1, 13.357, 10537.609, 429.917, 52820.877 24/06/23,05:37:12,02,09,1, 11.8,1,1, 13.357, 10537.195, 431.243, 52818.984 24/06/23,05:37:12,03,09,1, 11.8,1,1, 13.357, 10536.517, 430.294, 52820.053 24/06/23,05:37:12,04,09,1, 11.8,1,1, 13.357, 10538.003, 430.503, 52820.783 24/06/23,05:37:12,05,09,1, 11.8,1,1, 13.357, 10537.023, 431.359, 52819.261 24/06/23,05:37:12,06,09,1, 11.8,1,1, 13.357, 10537.437, 430.068, 52821.268 24/06/23,05:37:12,07,09,1, 11.8,1,1, 13.357, 10538.139, 430.940, 52820.103 24/06/23,05:37:12,08,09,1, 11.8,1,1, 13.357, 10536.644, 430.748, 52819.438 24/06/23,05:37:12,09,09,1, 11.8,1,1, 13.357, 10537.600, 429.864, 52820.881 24/06/23,05:37:12,10,09,1, 11.8,1,1, 13.357, 10537.256, 431.210, 52818.955 24/06/23,05:37:12,11,09,1, 11.8,1,1, 13.357, 10536.538, 430.300, 52820.142 24/06/23,05:37:12,12,09,1, 11.8,1,1, 13.357, 10538.020, 430.504, 52820.750 24/06/23,05:37:12,13,09,1, 11.8,1,1, 13.357, 10537.085, 431.293, 52819.265 24/06/23,05:37:12,14,09,1, 11.8,1,1, 13.357, 10537.384, 430.071, 52821.267 24/06/23,05:37:12,15,09,1, 11.8,1,1, 13.357, 10538.112, 430.904, 52820.085 24/06/23,05:37:12,16,09,1, 11.8,1,1, 13.357, 10536.648, 430.759, 52819.385 24/06/23,05:37:12,17,09,1, 11.8,1,1, 13.357, 10537.574, 429.845, 52820.827 24/06/23,05:37:12,18,09,1, 11.8,1,1, 13.357, 10537.227, 431.250, 52818.992 24/06/23,05:37:12,19,09,1, 11.8,1,1, 13.357, 10536.537, 430.297, 52820.088 24/06/23,05:37:13,00,09,1, 11.9,1,1, 13.355, 10536.531, 430.297, 52820.088 24/06/23,05:37:13,01,09,1, 11.9,1,1, 13.355, 10537.569, 429.846, 52820.885 24/06/23,05:37:13,02,09,1, 11.9,1,1, 13.355, 10537.281, 431.203, 52819.004 24/06/23,05:37:13,03,09,1, 11.9,1,1, 13.355, 10536.476, 430.351, 52820.019 24/06/23,05:37:13,04,09,1, 11.9,1,1, 13.355, 10537.894, 430.411, 52820.688 24/06/23,05:37:13,05,09,1, 11.9,1,1, 13.355, 10537.036, 431.403, 52819.314 24/06/23,05:37:13,06,09,1, 11.9,1,1, 13.355, 10537.286, 430.077, 52821.126 24/06/23,05:37:13,07,09,1, 11.9,1,1, 13.355, 10538.135, 430.925, 52820.115 24/06/23,05:37:13,08,09,1, 11.9,1,1, 13.355, 10536.740, 430.801, 52819.441 24/06/23,05:37:13,09,09,1, 11.9,1,1, 13.355, 10537.569, 429.901, 52820.911 24/06/23,05:37:13,10,09,1, 11.9,1,1, 13.355, 10537.270, 431.174, 52818.995 24/06/23,05:37:13,11,09,1, 11.9,1,1, 13.355, 10536.410, 430.348, 52820.020 24/06/23,05:37:13,12,09,1, 11.9,1,1, 13.355, 10537.845, 430.449, 52820.754 24/06/23,05:37:13,13,09,1, 11.9,1,1, 13.355, 10537.007, 431.352, 52819.302 24/06/23,05:37:13,14,09,1, 11.9,1,1, 13.355, 10537.329, 430.065, 52821.215 24/06/23,05:37:13,15,09,1, 11.9,1,1, 13.355, 10538.131, 430.897, 52820.219 24/06/23,05:37:13,16,09,1, 11.9,1,1, 13.355, 10536.683, 430.831, 52819.464 24/06/23,05:37:13,17,09,1, 11.9,1,1, 13.355, 10537.494, 429.867, 52820.897 24/06/23,05:37:13,18,09,1, 11.9,1,1, 13.355, 10537.258, 431.192, 52819.040 24/06/23,05:37:13,19,09,1, 11.9,1,1, 13.355, 10536.434, 430.388, 52819.976 24/06/23,05:37:14,00,09,1, 11.9,1,1, 13.357, 10536.431, 430.388, 52819.976 24/06/23,05:37:14,01,09,1, 11.9,1,1, 13.357, 10537.548, 429.889, 52820.872 24/06/23,05:37:14,02,09,1, 11.9,1,1, 13.357, 10537.254, 431.167, 52819.008 24/06/23,05:37:14,03,09,1, 11.9,1,1, 13.357, 10536.423, 430.379, 52819.962 24/06/23,05:37:14,04,09,1, 11.9,1,1, 13.357, 10537.809, 430.386, 52820.729 24/06/23,05:37:14,05,09,1, 11.9,1,1, 13.357, 10536.952, 431.391, 52819.144 24/06/23,05:37:14,06,09,1, 11.9,1,1, 13.357, 10537.239, 430.124, 52821.125 24/06/23,05:37:14,07,09,1, 11.9,1,1, 13.357, 10538.130, 430.920, 52820.237 24/06/23,05:37:14,08,09,1, 11.9,1,1, 13.357, 10536.710, 430.926, 52819.469 24/06/23,05:37:14,09,09,1, 11.9,1,1, 13.357, 10537.502, 429.867, 52820.940 24/06/23,05:37:14,10,09,1, 11.9,1,1, 13.357, 10537.261, 431.174, 52819.008 24/06/23,05:37:14,11,09,1, 11.9,1,1, 13.357, 10536.414, 430.385, 52819.953 24/06/23,05:37:14,12,09,1, 11.9,1,1, 13.357, 10537.822, 430.392, 52820.655 24/06/23,05:37:14,13,09,1, 11.9,1,1, 13.357, 10536.966, 431.400, 52819.278 24/06/23,05:37:14,14,09,1, 11.9,1,1, 13.357, 10537.211, 430.142, 52821.149 24/06/23,05:37:14,15,09,1, 11.9,1,1, 13.357, 10538.112, 430.890, 52820.296 24/06/23,05:37:14,16,09,1, 11.9,1,1, 13.357, 10536.690, 430.851, 52819.484 24/06/23,05:37:14,17,09,1, 11.9,1,1, 13.357, 10537.529, 429.861, 52821.023 24/06/23,05:37:14,18,09,1, 11.9,1,1, 13.357, 10537.248, 431.135, 52819.043 24/06/23,05:37:14,19,09,1, 11.9,1,1, 13.357, 10536.334, 430.418, 52819.890 24/06/23,05:37:15,00,09,1, 11.9,1,1, 13.361, 10536.331, 430.418, 52819.890 24/06/23,05:37:15,01,09,1, 11.9,1,1, 13.361, 10537.709, 429.976, 52821.579 24/06/23,05:37:15,02,09,1, 11.9,1,1, 13.361, 10537.265, 431.102, 52818.598 24/06/23,05:37:15,03,09,1, 11.9,1,1, 13.361, 10536.137, 430.480, 52820.019 24/06/23,05:37:15,04,09,1, 11.9,1,1, 13.361, 10537.986, 430.420, 52821.007 24/06/23,05:37:15,05,09,1, 11.9,1,1, 13.361, 10536.724, 431.382, 52818.668 24/06/23,05:37:15,06,09,1, 11.9,1,1, 13.361, 10537.149, 430.230, 52821.717 24/06/23,05:37:15,07,09,1, 11.9,1,1, 13.361, 10538.269, 430.882, 52820.151 24/06/23,05:37:15,08,09,1, 11.9,1,1, 13.361, 10536.418, 430.923, 52819.127 24/06/23,05:37:15,09,09,1, 11.9,1,1, 13.361, 10537.724, 429.990, 52821.574 24/06/23,05:37:15,10,09,1, 11.9,1,1, 13.361, 10537.281, 431.082, 52818.654 24/06/23,05:37:15,11,09,1, 11.9,1,1, 13.361, 10536.117, 430.474, 52819.981 24/06/23,05:37:15,12,09,1, 11.9,1,1, 13.361, 10537.979, 430.401, 52821.043 24/06/23,05:37:15,13,09,1, 11.9,1,1, 13.361, 10536.719, 431.341, 52818.663 24/06/23,05:37:15,14,09,1, 11.9,1,1, 13.361, 10537.178, 430.210, 52821.605 24/06/23,05:37:15,15,09,1, 11.9,1,1, 13.361, 10538.250, 430.905, 52820.228 24/06/23,05:37:15,16,09,1, 11.9,1,1, 13.361, 10536.440, 430.940, 52819.188 24/06/23,05:37:15,17,09,1, 11.9,1,1, 13.361, 10537.712, 429.976, 52821.577 24/06/23,05:37:15,18,09,1, 11.9,1,1, 13.361, 10537.302, 431.075, 52818.681 24/06/23,05:37:15,19,09,1, 11.9,1,1, 13.361, 10536.126, 430.483, 52820.002 24/06/23,05:37:16,00,09,1, 11.9,1,1, 13.357, 10536.122, 430.483, 52820.002 24/06/23,05:37:16,01,09,1, 11.9,1,1, 13.357, 10537.643, 430.049, 52821.515 24/06/23,05:37:16,02,09,1, 11.9,1,1, 13.357, 10537.302, 431.128, 52818.724 24/06/23,05:37:16,03,09,1, 11.9,1,1, 13.357, 10536.136, 430.514, 52819.986 24/06/23,05:37:16,04,09,1, 11.9,1,1, 13.357, 10537.959, 430.405, 52821.039 24/06/23,05:37:16,05,09,1, 11.9,1,1, 13.357, 10536.693, 431.384, 52818.678 24/06/23,05:37:16,06,09,1, 11.9,1,1, 13.357, 10537.099, 430.298, 52821.580 24/06/23,05:37:16,07,09,1, 11.9,1,1, 13.357, 10538.298, 430.915, 52820.371 24/06/23,05:37:16,08,09,1, 11.9,1,1, 13.357, 10536.445, 431.021, 52819.246 24/06/23,05:37:16,09,09,1, 11.9,1,1, 13.357, 10537.703, 429.976, 52821.573 24/06/23,05:37:16,10,09,1, 11.9,1,1, 13.357, 10537.326, 431.116, 52818.729 24/06/23,05:37:16,11,09,1, 11.9,1,1, 13.357, 10536.093, 430.494, 52819.973 24/06/23,05:37:16,12,09,1, 11.9,1,1, 13.357, 10537.958, 430.441, 52820.980 24/06/23,05:37:16,13,09,1, 11.9,1,1, 13.357, 10536.704, 431.374, 52818.656 24/06/23,05:37:16,14,09,1, 11.9,1,1, 13.357, 10537.100, 430.336, 52821.567 24/06/23,05:37:16,15,09,1, 11.9,1,1, 13.357, 10538.264, 430.891, 52820.295 24/06/23,05:37:16,16,09,1, 11.9,1,1, 13.357, 10536.409, 431.037, 52819.162 24/06/23,05:37:16,17,09,1, 11.9,1,1, 13.357, 10537.665, 429.992, 52821.571 24/06/23,05:37:16,18,09,1, 11.9,1,1, 13.357, 10537.283, 431.115, 52818.753 24/06/23,05:37:16,19,09,1, 11.9,1,1, 13.357, 10536.126, 430.505, 52819.973 24/06/23,05:37:17,00,09,1, 12.0,1,1, 13.360, 10536.122, 430.505, 52819.973 24/06/23,05:37:17,01,09,1, 12.0,1,1, 13.360, 10537.650, 430.072, 52821.632 24/06/23,05:37:17,02,09,1, 12.0,1,1, 13.360, 10537.239, 431.178, 52818.676 24/06/23,05:37:17,03,09,1, 12.0,1,1, 13.360, 10536.118, 430.531, 52819.844 24/06/23,05:37:17,04,09,1, 12.0,1,1, 13.360, 10537.906, 430.445, 52821.049 24/06/23,05:37:17,05,09,1, 12.0,1,1, 13.360, 10536.688, 431.442, 52818.753 24/06/23,05:37:17,06,09,1, 12.0,1,1, 13.360, 10537.011, 430.282, 52821.483 24/06/23,05:37:17,07,09,1, 12.0,1,1, 13.360, 10538.229, 430.917, 52820.294 24/06/23,05:37:17,08,09,1, 12.0,1,1, 13.360, 10536.422, 431.074, 52819.226 24/06/23,05:37:17,09,09,1, 12.0,1,1, 13.360, 10537.625, 430.073, 52821.614 24/06/23,05:37:17,10,09,1, 12.0,1,1, 13.360, 10537.271, 431.140, 52818.789 24/06/23,05:37:17,11,09,1, 12.0,1,1, 13.360, 10536.056, 430.563, 52820.036 24/06/23,05:37:17,12,09,1, 12.0,1,1, 13.360, 10537.898, 430.454, 52820.984 24/06/23,05:37:17,13,09,1, 12.0,1,1, 13.360, 10536.665, 431.468, 52818.640 24/06/23,05:37:17,14,09,1, 12.0,1,1, 13.360, 10537.026, 430.354, 52821.516 24/06/23,05:37:17,15,09,1, 12.0,1,1, 13.360, 10538.241, 430.937, 52820.364 24/06/23,05:37:17,16,09,1, 12.0,1,1, 13.360, 10536.445, 431.051, 52819.230 24/06/23,05:37:17,17,09,1, 12.0,1,1, 13.360, 10537.629, 430.045, 52821.645 24/06/23,05:37:17,18,09,1, 12.0,1,1, 13.360, 10537.260, 431.174, 52818.775 24/06/23,05:37:17,19,09,1, 12.0,1,1, 13.360, 10536.044, 430.559, 52819.976 24/06/23,05:37:18,00,10,1, 11.8,1,1, 13.357, 10536.039, 430.559, 52819.976 24/06/23,05:37:18,01,10,1, 11.8,1,1, 13.357, 10537.605, 430.068, 52821.654 24/06/23,05:37:18,02,10,1, 11.8,1,1, 13.357, 10537.264, 431.209, 52818.700 24/06/23,05:37:18,03,10,1, 11.8,1,1, 13.357, 10536.020, 430.593, 52819.957 24/06/23,05:37:18,04,10,1, 11.8,1,1, 13.357, 10537.903, 430.483, 52821.071 24/06/23,05:37:18,05,10,1, 11.8,1,1, 13.357, 10536.565, 431.442, 52818.668 24/06/23,05:37:18,06,10,1, 11.8,1,1, 13.357, 10537.006, 430.383, 52821.606 24/06/23,05:37:18,07,10,1, 11.8,1,1, 13.357, 10538.181, 430.942, 52820.338 24/06/23,05:37:18,08,10,1, 11.8,1,1, 13.357, 10536.373, 431.114, 52819.228 24/06/23,05:37:18,09,10,1, 11.8,1,1, 13.357, 10537.603, 430.075, 52821.650 24/06/23,05:37:18,10,10,1, 11.8,1,1, 13.357, 10537.232, 431.220, 52818.768 24/06/23,05:37:18,11,10,1, 11.8,1,1, 13.357, 10536.010, 430.578, 52820.008 24/06/23,05:37:18,12,10,1, 11.8,1,1, 13.357, 10537.871, 430.476, 52821.089 24/06/23,05:37:18,13,10,1, 11.8,1,1, 13.357, 10536.584, 431.474, 52818.671 24/06/23,05:37:18,14,10,1, 11.8,1,1, 13.357, 10536.980, 430.389, 52821.544 24/06/23,05:37:18,15,10,1, 11.8,1,1, 13.357, 10538.134, 430.974, 52820.282 24/06/23,05:37:18,16,10,1, 11.8,1,1, 13.357, 10536.356, 431.126, 52819.322 24/06/23,05:37:18,17,10,1, 11.8,1,1, 13.357, 10537.591, 430.098, 52821.667 24/06/23,05:37:18,18,10,1, 11.8,1,1, 13.357, 10537.236, 431.167, 52818.717 24/06/23,05:37:18,19,10,1, 11.8,1,1, 13.357, 10535.980, 430.612, 52820.079 24/06/23,05:37:19,00,11,1, 11.9,1,1, 13.359, 10535.972, 430.612, 52820.079 24/06/23,05:37:19,01,11,1, 11.9,1,1, 13.359, 10537.324, 430.016, 52821.080 24/06/23,05:37:19,02,11,1, 11.9,1,1, 13.359, 10537.173, 431.233, 52819.284 24/06/23,05:37:19,03,11,1, 11.9,1,1, 13.359, 10536.176, 430.563, 52819.854 24/06/23,05:37:19,04,11,1, 11.9,1,1, 13.359, 10537.578, 430.455, 52820.787 24/06/23,05:37:19,05,11,1, 11.9,1,1, 13.359, 10536.760, 431.559, 52819.245 24/06/23,05:37:19,06,11,1, 11.9,1,1, 13.359, 10536.914, 430.329, 52821.130 24/06/23,05:37:19,07,11,1, 11.9,1,1, 13.359, 10537.930, 431.004, 52820.435 24/06/23,05:37:19,08,11,1, 11.9,1,1, 13.359, 10536.538, 431.160, 52819.549 24/06/23,05:37:19,09,11,1, 11.9,1,1, 13.359, 10537.375, 430.030, 52821.161 24/06/23,05:37:19,10,11,1, 11.9,1,1, 13.359, 10537.179, 431.270, 52819.251 24/06/23,05:37:19,11,11,1, 11.9,1,1, 13.359, 10536.135, 430.577, 52819.898 24/06/23,05:37:19,12,11,1, 11.9,1,1, 13.359, 10537.509, 430.494, 52820.804 24/06/23,05:37:19,13,11,1, 11.9,1,1, 13.359, 10536.724, 431.614, 52819.136 24/06/23,05:37:19,14,11,1, 11.9,1,1, 13.359, 10536.921, 430.347, 52821.179 24/06/23,05:37:19,15,11,1, 11.9,1,1, 13.359, 10537.906, 431.028, 52820.534 24/06/23,05:37:19,16,11,1, 11.9,1,1, 13.359, 10536.571, 431.181, 52819.585 24/06/23,05:37:19,17,11,1, 11.9,1,1, 13.359, 10537.374, 430.023, 52821.112 24/06/23,05:37:19,18,11,1, 11.9,1,1, 13.359, 10537.148, 431.303, 52819.249 24/06/23,05:37:19,19,11,1, 11.9,1,1, 13.359, 10536.103, 430.630, 52819.931 24/06/23,05:37:20,00,12,1, 11.9,1,1, 13.356, 10536.097, 430.630, 52819.931 24/06/23,05:37:20,01,12,1, 11.9,1,1, 13.356, 10537.283, 430.043, 52821.135 24/06/23,05:37:20,02,12,1, 11.9,1,1, 13.356, 10537.079, 431.318, 52819.193 24/06/23,05:37:20,03,12,1, 11.9,1,1, 13.356, 10536.086, 430.593, 52819.893 24/06/23,05:37:20,04,12,1, 11.9,1,1, 13.356, 10537.468, 430.477, 52820.795 24/06/23,05:37:20,05,12,1, 11.9,1,1, 13.356, 10536.701, 431.557, 52819.221 24/06/23,05:37:20,06,12,1, 11.9,1,1, 13.356, 10536.876, 430.305, 52821.177 24/06/23,05:37:20,07,12,1, 11.9,1,1, 13.356, 10537.892, 430.992, 52820.467 24/06/23,05:37:20,08,12,1, 11.9,1,1, 13.356, 10536.505, 431.165, 52819.514 24/06/23,05:37:20,09,12,1, 11.9,1,1, 13.356, 10537.318, 430.025, 52821.143 24/06/23,05:37:20,10,12,1, 11.9,1,1, 13.356, 10537.118, 431.262, 52819.262 24/06/23,05:37:20,11,12,1, 11.9,1,1, 13.356, 10536.111, 430.588, 52819.907 24/06/23,05:37:20,12,12,1, 11.9,1,1, 13.356, 10537.480, 430.452, 52820.790 24/06/23,05:37:20,13,12,1, 11.9,1,1, 13.356, 10536.717, 431.560, 52819.207 24/06/23,05:37:20,14,12,1, 11.9,1,1, 13.356, 10536.880, 430.337, 52821.089 24/06/23,05:37:20,15,12,1, 11.9,1,1, 13.356, 10537.904, 431.043, 52820.434 24/06/23,05:37:20,16,12,1, 11.9,1,1, 13.356, 10536.532, 431.132, 52819.534 24/06/23,05:37:20,17,12,1, 11.9,1,1, 13.356, 10537.268, 430.061, 52821.111 24/06/23,05:37:20,18,12,1, 11.9,1,1, 13.356, 10537.096, 431.294, 52819.160 24/06/23,05:37:20,19,12,1, 11.9,1,1, 13.356, 10536.101, 430.610, 52819.906 24/06/23,05:37:21,00,11,1, 11.9,1,1, 13.360, 10536.097, 430.610, 52819.906 24/06/23,05:37:21,01,11,1, 11.9,1,1, 13.360, 10537.220, 430.162, 52821.150 24/06/23,05:37:21,02,11,1, 11.9,1,1, 13.360, 10536.987, 431.317, 52819.117 24/06/23,05:37:21,03,11,1, 11.9,1,1, 13.360, 10536.033, 430.624, 52819.917 24/06/23,05:37:21,04,11,1, 11.9,1,1, 13.360, 10537.426, 430.543, 52820.848 24/06/23,05:37:21,05,11,1, 11.9,1,1, 13.360, 10536.688, 431.606, 52819.295 24/06/23,05:37:21,06,11,1, 11.9,1,1, 13.360, 10536.854, 430.356, 52821.191 24/06/23,05:37:21,07,11,1, 11.9,1,1, 13.360, 10537.795, 431.108, 52820.441 24/06/23,05:37:21,08,11,1, 11.9,1,1, 13.360, 10536.336, 431.127, 52819.491 24/06/23,05:37:21,09,11,1, 11.9,1,1, 13.360, 10537.215, 430.110, 52821.129 24/06/23,05:37:21,10,11,1, 11.9,1,1, 13.360, 10537.000, 431.356, 52819.194 24/06/23,05:37:21,11,11,1, 11.9,1,1, 13.360, 10536.026, 430.606, 52819.954 24/06/23,05:37:21,12,11,1, 11.9,1,1, 13.360, 10537.456, 430.565, 52820.841 24/06/23,05:37:21,13,11,1, 11.9,1,1, 13.360, 10536.664, 431.619, 52819.273 24/06/23,05:37:21,14,11,1, 11.9,1,1, 13.360, 10536.853, 430.358, 52821.210 24/06/23,05:37:21,15,11,1, 11.9,1,1, 13.360, 10537.802, 431.087, 52820.451 24/06/23,05:37:21,16,11,1, 11.9,1,1, 13.360, 10536.414, 431.170, 52819.534 24/06/23,05:37:21,17,11,1, 11.9,1,1, 13.360, 10537.222, 430.129, 52821.149 24/06/23,05:37:21,18,11,1, 11.9,1,1, 13.360, 10536.921, 431.364, 52819.150 24/06/23,05:37:21,19,11,1, 11.9,1,1, 13.360, 10536.071, 430.607, 52819.949 24/06/23,05:37:22,00,11,1, 11.8,1,1, 13.353, 10536.064, 430.607, 52819.949 24/06/23,05:37:22,01,11,1, 11.8,1,1, 13.353, 10537.173, 430.106, 52821.082 24/06/23,05:37:22,02,11,1, 11.8,1,1, 13.353, 10536.905, 431.419, 52819.126 24/06/23,05:37:22,03,11,1, 11.8,1,1, 13.353, 10536.008, 430.632, 52819.974 24/06/23,05:37:22,04,11,1, 11.8,1,1, 13.353, 10537.377, 430.626, 52820.807 24/06/23,05:37:22,05,11,1, 11.8,1,1, 13.353, 10536.573, 431.646, 52819.315 24/06/23,05:37:22,06,11,1, 11.8,1,1, 13.353, 10536.840, 430.331, 52821.171 24/06/23,05:37:22,07,11,1, 11.8,1,1, 13.353, 10537.710, 431.148, 52820.408 24/06/23,05:37:22,08,11,1, 11.8,1,1, 13.353, 10536.332, 431.138, 52819.601 24/06/23,05:37:22,09,11,1, 11.8,1,1, 13.353, 10537.127, 430.142, 52821.031 24/06/23,05:37:22,10,11,1, 11.8,1,1, 13.353, 10536.891, 431.429, 52819.204 24/06/23,05:37:22,11,11,1, 11.8,1,1, 13.353, 10535.996, 430.648, 52820.045 24/06/23,05:37:22,12,11,1, 11.8,1,1, 13.353, 10537.371, 430.653, 52820.805 24/06/23,05:37:22,13,11,1, 11.8,1,1, 13.353, 10536.564, 431.645, 52819.315 24/06/23,05:37:22,14,11,1, 11.8,1,1, 13.353, 10536.785, 430.403, 52821.249 24/06/23,05:37:22,15,11,1, 11.8,1,1, 13.353, 10537.704, 431.187, 52820.354 24/06/23,05:37:22,16,11,1, 11.8,1,1, 13.353, 10536.272, 431.137, 52819.544 24/06/23,05:37:22,17,11,1, 11.8,1,1, 13.353, 10537.108, 430.090, 52821.053 24/06/23,05:37:22,18,11,1, 11.8,1,1, 13.353, 10536.852, 431.385, 52818.994 24/06/23,05:37:22,19,11,1, 11.8,1,1, 13.353, 10535.980, 430.665, 52820.106 24/06/23,05:37:23,00,09,1, 11.9,1,1, 13.359, 10535.972, 430.665, 52820.106 24/06/23,05:37:23,01,09,1, 11.9,1,1, 13.359, 10537.059, 430.163, 52821.056 24/06/23,05:37:23,02,09,1, 11.9,1,1, 13.359, 10536.783, 431.509, 52819.056 24/06/23,05:37:23,03,09,1, 11.9,1,1, 13.359, 10535.949, 430.652, 52820.121 24/06/23,05:37:23,04,09,1, 11.9,1,1, 13.359, 10537.340, 430.684, 52820.837 24/06/23,05:37:23,05,09,1, 11.9,1,1, 13.359, 10536.471, 431.637, 52819.334 24/06/23,05:37:23,06,09,1, 11.9,1,1, 13.359, 10536.824, 430.402, 52821.267 24/06/23,05:37:23,07,09,1, 11.9,1,1, 13.359, 10537.632, 431.188, 52820.271 24/06/23,05:37:23,08,09,1, 11.9,1,1, 13.359, 10536.208, 431.125, 52819.557 24/06/23,05:37:23,09,09,1, 11.9,1,1, 13.359, 10537.094, 430.120, 52821.073 24/06/23,05:37:23,10,09,1, 11.9,1,1, 13.359, 10536.776, 431.467, 52819.131 24/06/23,05:37:23,11,09,1, 11.9,1,1, 13.359, 10535.910, 430.685, 52820.078 24/06/23,05:37:23,12,09,1, 11.9,1,1, 13.359, 10537.358, 430.695, 52820.783 24/06/23,05:37:23,13,09,1, 11.9,1,1, 13.359, 10536.508, 431.710, 52819.416 24/06/23,05:37:23,14,09,1, 11.9,1,1, 13.359, 10536.789, 430.404, 52821.307 24/06/23,05:37:23,15,09,1, 11.9,1,1, 13.359, 10537.587, 431.160, 52820.304 24/06/23,05:37:23,16,09,1, 11.9,1,1, 13.359, 10536.216, 431.166, 52819.643 24/06/23,05:37:23,17,09,1, 11.9,1,1, 13.359, 10537.063, 430.169, 52821.035 24/06/23,05:37:23,18,09,1, 11.9,1,1, 13.359, 10536.730, 431.503, 52819.130 24/06/23,05:37:23,19,09,1, 11.9,1,1, 13.359, 10535.923, 430.631, 52820.137 24/06/23,05:37:24,00,10,1, 11.9,1,1, 13.358, 10535.922, 430.631, 52820.137 24/06/23,05:37:24,01,10,1, 11.9,1,1, 13.358, 10536.959, 430.202, 52821.012 24/06/23,05:37:24,02,10,1, 11.9,1,1, 13.358, 10536.709, 431.498, 52819.112 24/06/23,05:37:24,03,10,1, 11.9,1,1, 13.358, 10535.930, 430.650, 52820.211 24/06/23,05:37:24,04,10,1, 11.9,1,1, 13.358, 10537.289, 430.750, 52820.832 24/06/23,05:37:24,05,10,1, 11.9,1,1, 13.358, 10536.464, 431.707, 52819.350 24/06/23,05:37:24,06,10,1, 11.9,1,1, 13.358, 10536.755, 430.363, 52821.322 24/06/23,05:37:24,07,10,1, 11.9,1,1, 13.358, 10537.513, 431.216, 52820.247 24/06/23,05:37:24,08,10,1, 11.9,1,1, 13.358, 10536.109, 431.102, 52819.587 24/06/23,05:37:24,09,10,1, 11.9,1,1, 13.358, 10537.043, 430.200, 52821.052 24/06/23,05:37:24,10,10,1, 11.9,1,1, 13.358, 10536.621, 431.526, 52819.174 24/06/23,05:37:24,11,10,1, 11.9,1,1, 13.358, 10535.890, 430.665, 52820.196 24/06/23,05:37:24,12,10,1, 11.9,1,1, 13.358, 10537.332, 430.776, 52820.935 24/06/23,05:37:24,13,10,1, 11.9,1,1, 13.358, 10536.420, 431.686, 52819.433 24/06/23,05:37:24,14,10,1, 11.9,1,1, 13.358, 10536.718, 430.410, 52821.339 24/06/23,05:37:24,15,10,1, 11.9,1,1, 13.358, 10537.559, 431.247, 52820.285 24/06/23,05:37:24,16,10,1, 11.9,1,1, 13.358, 10536.082, 431.182, 52819.627 24/06/23,05:37:24,17,10,1, 11.9,1,1, 13.358, 10536.962, 430.207, 52820.996 24/06/23,05:37:24,18,10,1, 11.9,1,1, 13.358, 10536.614, 431.531, 52819.148 24/06/23,05:37:24,19,10,1, 11.9,1,1, 13.358, 10535.868, 430.652, 52820.230 24/06/23,05:37:25,00,10,1, 12.0,1,1, 13.360, 10535.864, 430.652, 52820.230 24/06/23,05:37:25,01,10,1, 12.0,1,1, 13.360, 10536.904, 430.220, 52820.967 24/06/23,05:37:25,02,10,1, 12.0,1,1, 13.360, 10536.578, 431.545, 52819.088 24/06/23,05:37:25,03,10,1, 12.0,1,1, 13.360, 10535.837, 430.668, 52820.224 24/06/23,05:37:25,04,10,1, 12.0,1,1, 13.360, 10537.267, 430.835, 52820.856 24/06/23,05:37:25,05,10,1, 12.0,1,1, 13.360, 10536.369, 431.704, 52819.389 24/06/23,05:37:25,06,10,1, 12.0,1,1, 13.360, 10536.759, 430.405, 52821.374 24/06/23,05:37:25,07,10,1, 12.0,1,1, 13.360, 10537.461, 431.243, 52820.137 24/06/23,05:37:25,08,10,1, 12.0,1,1, 13.360, 10536.019, 431.163, 52819.608 24/06/23,05:37:25,09,10,1, 12.0,1,1, 13.360, 10536.872, 430.218, 52821.015 24/06/23,05:37:25,10,10,1, 12.0,1,1, 13.360, 10536.573, 431.533, 52819.076 24/06/23,05:37:25,11,10,1, 12.0,1,1, 13.360, 10535.832, 430.656, 52820.173 24/06/23,05:37:25,12,10,1, 12.0,1,1, 13.360, 10537.266, 430.843, 52820.851 24/06/23,05:37:25,13,10,1, 12.0,1,1, 13.360, 10536.347, 431.713, 52819.371 24/06/23,05:37:25,14,10,1, 12.0,1,1, 13.360, 10536.746, 430.389, 52821.335 24/06/23,05:37:25,15,10,1, 12.0,1,1, 13.360, 10537.456, 431.239, 52820.250 24/06/23,05:37:25,16,10,1, 12.0,1,1, 13.360, 10536.019, 431.159, 52819.675 24/06/23,05:37:25,17,10,1, 12.0,1,1, 13.360, 10536.879, 430.207, 52820.988 24/06/23,05:37:25,18,10,1, 12.0,1,1, 13.360, 10536.571, 431.580, 52819.211 24/06/23,05:37:25,19,10,1, 12.0,1,1, 13.360, 10535.828, 430.674, 52820.233 24/06/23,05:37:26,00,10,1, 12.0,1,1, 13.359, 10535.822, 430.674, 52820.233 24/06/23,05:37:26,01,10,1, 12.0,1,1, 13.359, 10536.861, 430.249, 52821.031 24/06/23,05:37:26,02,10,1, 12.0,1,1, 13.359, 10536.498, 431.565, 52819.130 24/06/23,05:37:26,03,10,1, 12.0,1,1, 13.359, 10535.764, 430.720, 52820.241 24/06/23,05:37:26,04,10,1, 12.0,1,1, 13.359, 10537.196, 430.884, 52820.842 24/06/23,05:37:26,05,10,1, 12.0,1,1, 13.359, 10536.332, 431.718, 52819.440 24/06/23,05:37:26,06,10,1, 12.0,1,1, 13.359, 10536.687, 430.425, 52821.364 24/06/23,05:37:26,07,10,1, 12.0,1,1, 13.359, 10537.367, 431.252, 52820.115 24/06/23,05:37:26,08,10,1, 12.0,1,1, 13.359, 10535.957, 431.144, 52819.648 24/06/23,05:37:26,09,10,1, 12.0,1,1, 13.359, 10536.859, 430.284, 52821.084 24/06/23,05:37:26,10,10,1, 12.0,1,1, 13.359, 10536.516, 431.535, 52819.132 24/06/23,05:37:26,11,10,1, 12.0,1,1, 13.359, 10535.774, 430.696, 52820.218 24/06/23,05:37:26,12,10,1, 12.0,1,1, 13.359, 10537.201, 430.851, 52820.817 24/06/23,05:37:26,13,10,1, 12.0,1,1, 13.359, 10536.306, 431.717, 52819.429 24/06/23,05:37:26,14,10,1, 12.0,1,1, 13.359, 10536.682, 430.401, 52821.308 24/06/23,05:37:26,15,10,1, 12.0,1,1, 13.359, 10537.363, 431.231, 52820.220 24/06/23,05:37:26,16,10,1, 12.0,1,1, 13.359, 10535.933, 431.193, 52819.608 24/06/23,05:37:26,17,10,1, 12.0,1,1, 13.359, 10536.863, 430.229, 52821.072 24/06/23,05:37:26,18,10,1, 12.0,1,1, 13.359, 10536.464, 431.509, 52819.070 24/06/23,05:37:26,19,10,1, 12.0,1,1, 13.359, 10535.731, 430.748, 52820.205 24/06/23,05:37:27,00,09,1, 11.9,1,1, 13.362, 10535.730, 430.748, 52820.205 24/06/23,05:37:27,01,09,1, 11.9,1,1, 13.362, 10536.765, 430.254, 52821.008 24/06/23,05:37:27,02,09,1, 11.9,1,1, 13.362, 10536.451, 431.609, 52819.193 24/06/23,05:37:27,03,09,1, 11.9,1,1, 13.362, 10535.655, 430.733, 52820.126 24/06/23,05:37:27,04,09,1, 11.9,1,1, 13.362, 10537.102, 430.844, 52820.878 24/06/23,05:37:27,05,09,1, 11.9,1,1, 13.362, 10536.273, 431.756, 52819.390 24/06/23,05:37:27,06,09,1, 11.9,1,1, 13.362, 10536.529, 430.456, 52821.320 24/06/23,05:37:27,07,09,1, 11.9,1,1, 13.362, 10537.343, 431.292, 52820.221 24/06/23,05:37:27,08,09,1, 11.9,1,1, 13.362, 10535.887, 431.229, 52819.593 24/06/23,05:37:27,09,09,1, 11.9,1,1, 13.362, 10536.728, 430.285, 52821.089 24/06/23,05:37:27,10,09,1, 11.9,1,1, 13.362, 10536.382, 431.594, 52819.179 24/06/23,05:37:27,11,09,1, 11.9,1,1, 13.362, 10535.717, 430.734, 52820.177 24/06/23,05:37:27,12,09,1, 11.9,1,1, 13.362, 10537.108, 430.869, 52820.905 24/06/23,05:37:27,13,09,1, 11.9,1,1, 13.362, 10536.204, 431.794, 52819.460 24/06/23,05:37:27,14,09,1, 11.9,1,1, 13.362, 10536.496, 430.467, 52821.257 24/06/23,05:37:27,15,09,1, 11.9,1,1, 13.362, 10537.300, 431.271, 52820.317 24/06/23,05:37:27,16,09,1, 11.9,1,1, 13.362, 10535.879, 431.206, 52819.573 24/06/23,05:37:27,17,09,1, 11.9,1,1, 13.362, 10536.744, 430.307, 52821.088 24/06/23,05:37:27,18,09,1, 11.9,1,1, 13.362, 10536.431, 431.600, 52819.262 24/06/23,05:37:27,19,09,1, 11.9,1,1, 13.362, 10535.637, 430.760, 52820.163 24/06/23,05:37:28,00,11,1, 11.9,1,1, 13.360, 10535.630, 430.760, 52820.163 24/06/23,05:37:28,01,11,1, 11.9,1,1, 13.360, 10536.716, 430.270, 52821.081 24/06/23,05:37:28,02,11,1, 11.9,1,1, 13.360, 10536.392, 431.592, 52819.161 24/06/23,05:37:28,03,11,1, 11.9,1,1, 13.360, 10535.599, 430.736, 52820.091 24/06/23,05:37:28,04,11,1, 11.9,1,1, 13.360, 10537.002, 430.856, 52820.878 24/06/23,05:37:28,05,11,1, 11.9,1,1, 13.360, 10536.188, 431.786, 52819.437 24/06/23,05:37:28,06,11,1, 11.9,1,1, 13.360, 10536.433, 430.496, 52821.249 24/06/23,05:37:28,07,11,1, 11.9,1,1, 13.360, 10537.289, 431.284, 52820.397 24/06/23,05:37:28,08,11,1, 11.9,1,1, 13.360, 10535.820, 431.275, 52819.598 24/06/23,05:37:28,09,11,1, 11.9,1,1, 13.360, 10536.616, 430.262, 52820.974 24/06/23,05:37:28,10,11,1, 11.9,1,1, 13.360, 10536.428, 431.558, 52819.131 24/06/23,05:37:28,11,11,1, 11.9,1,1, 13.360, 10535.570, 430.760, 52820.118 24/06/23,05:37:28,12,11,1, 11.9,1,1, 13.360, 10536.984, 430.850, 52820.936 24/06/23,05:37:28,13,11,1, 11.9,1,1, 13.360, 10536.120, 431.796, 52819.374 24/06/23,05:37:28,14,11,1, 11.9,1,1, 13.360, 10536.435, 430.488, 52821.317 24/06/23,05:37:28,15,11,1, 11.9,1,1, 13.360, 10537.235, 431.301, 52820.373 24/06/23,05:37:28,16,11,1, 11.9,1,1, 13.360, 10535.774, 431.249, 52819.525 24/06/23,05:37:28,17,11,1, 11.9,1,1, 13.360, 10536.634, 430.205, 52821.079 24/06/23,05:37:28,18,11,1, 11.9,1,1, 13.360, 10536.432, 431.606, 52819.139 24/06/23,05:37:28,19,11,1, 11.9,1,1, 13.360, 10535.561, 430.741, 52820.159 24/06/23,05:37:29,00,11,1, 11.9,1,1, 13.359, 10535.555, 430.741, 52820.159 24/06/23,05:37:29,01,11,1, 11.9,1,1, 13.359, 10536.612, 430.314, 52821.122 24/06/23,05:37:29,02,11,1, 11.9,1,1, 13.359, 10536.347, 431.609, 52819.252 24/06/23,05:37:29,03,11,1, 11.9,1,1, 13.359, 10535.488, 430.804, 52820.084 24/06/23,05:37:29,04,11,1, 11.9,1,1, 13.359, 10536.880, 430.828, 52820.923 24/06/23,05:37:29,05,11,1, 11.9,1,1, 13.359, 10536.069, 431.829, 52819.390 24/06/23,05:37:29,06,11,1, 11.9,1,1, 13.359, 10536.290, 430.570, 52821.253 24/06/23,05:37:29,07,11,1, 11.9,1,1, 13.359, 10537.239, 431.307, 52820.409 24/06/23,05:37:29,08,11,1, 11.9,1,1, 13.359, 10535.768, 431.373, 52819.623 24/06/23,05:37:29,09,11,1, 11.9,1,1, 13.359, 10536.569, 430.359, 52821.106 24/06/23,05:37:29,10,11,1, 11.9,1,1, 13.359, 10536.366, 431.620, 52819.268 24/06/23,05:37:29,11,11,1, 11.9,1,1, 13.359, 10535.429, 430.828, 52820.050 24/06/23,05:37:29,12,11,1, 11.9,1,1, 13.359, 10536.832, 430.841, 52820.933 24/06/23,05:37:29,13,11,1, 11.9,1,1, 13.359, 10536.030, 431.808, 52819.376 24/06/23,05:37:29,14,11,1, 11.9,1,1, 13.359, 10536.289, 430.572, 52821.257 24/06/23,05:37:29,15,11,1, 11.9,1,1, 13.359, 10537.202, 431.301, 52820.415 24/06/23,05:37:29,16,11,1, 11.9,1,1, 13.359, 10535.837, 431.377, 52819.663 24/06/23,05:37:29,17,11,1, 11.9,1,1, 13.359, 10536.604, 430.323, 52821.112 24/06/23,05:37:29,18,11,1, 11.9,1,1, 13.359, 10536.376, 431.624, 52819.181 24/06/23,05:37:29,19,11,1, 11.9,1,1, 13.359, 10535.487, 430.856, 52820.129 24/06/23,05:37:30,00,10,1, 11.9,1,1, 13.362, 10535.480, 430.856, 52820.129 24/06/23,05:37:30,01,10,1, 11.9,1,1, 13.362, 10536.571, 430.299, 52821.200 24/06/23,05:37:30,02,10,1, 11.9,1,1, 13.362, 10536.358, 431.626, 52819.373 24/06/23,05:37:30,03,10,1, 11.9,1,1, 13.362, 10535.339, 430.885, 52820.016 24/06/23,05:37:30,04,10,1, 11.9,1,1, 13.362, 10536.749, 430.829, 52820.933 24/06/23,05:37:30,05,10,1, 11.9,1,1, 13.362, 10535.939, 431.850, 52819.331 24/06/23,05:37:30,06,10,1, 11.9,1,1, 13.362, 10536.183, 430.639, 52821.235 24/06/23,05:37:30,07,10,1, 11.9,1,1, 13.362, 10537.143, 431.354, 52820.516 24/06/23,05:37:30,08,10,1, 11.9,1,1, 13.362, 10535.787, 431.457, 52819.627 24/06/23,05:37:30,09,10,1, 11.9,1,1, 13.362, 10536.537, 430.356, 52821.191 24/06/23,05:37:30,10,10,1, 11.9,1,1, 13.362, 10536.397, 431.646, 52819.226 24/06/23,05:37:30,11,10,1, 11.9,1,1, 13.362, 10535.394, 430.912, 52820.028 24/06/23,05:37:30,12,10,1, 11.9,1,1, 13.362, 10536.778, 430.843, 52820.893 24/06/23,05:37:30,13,10,1, 11.9,1,1, 13.362, 10535.910, 431.868, 52819.323 24/06/23,05:37:30,14,10,1, 11.9,1,1, 13.362, 10536.148, 430.647, 52821.307 24/06/23,05:37:30,15,10,1, 11.9,1,1, 13.362, 10537.123, 431.339, 52820.476 24/06/23,05:37:30,16,10,1, 11.9,1,1, 13.362, 10535.758, 431.469, 52819.656 24/06/23,05:37:30,17,10,1, 11.9,1,1, 13.362, 10536.585, 430.350, 52821.244 24/06/23,05:37:30,18,10,1, 11.9,1,1, 13.362, 10536.352, 431.616, 52819.329 24/06/23,05:37:30,19,10,1, 11.9,1,1, 13.362, 10535.364, 430.909, 52819.996 24/06/23,05:37:31,00,10,1, 11.9,1,1, 13.361, 10535.363, 430.909, 52819.996 24/06/23,05:37:31,01,10,1, 11.9,1,1, 13.361, 10536.500, 430.359, 52821.277 24/06/23,05:37:31,02,10,1, 11.9,1,1, 13.361, 10536.385, 431.604, 52819.324 24/06/23,05:37:31,03,10,1, 11.9,1,1, 13.361, 10535.336, 430.961, 52819.958 24/06/23,05:37:31,04,10,1, 11.9,1,1, 13.361, 10536.637, 430.766, 52820.931 24/06/23,05:37:31,05,10,1, 11.9,1,1, 13.361, 10535.929, 431.891, 52819.237 24/06/23,05:37:31,06,10,1, 11.9,1,1, 13.361, 10535.997, 430.718, 52821.153 24/06/23,05:37:31,07,10,1, 11.9,1,1, 13.361, 10537.115, 431.332, 52820.617 24/06/23,05:37:31,08,10,1, 11.9,1,1, 13.361, 10535.774, 431.565, 52819.723 24/06/23,05:37:31,09,10,1, 11.9,1,1, 13.361, 10536.467, 430.357, 52821.275 24/06/23,05:37:31,10,10,1, 11.9,1,1, 13.361, 10536.405, 431.586, 52819.432 24/06/23,05:37:31,11,10,1, 11.9,1,1, 13.361, 10535.300, 430.996, 52819.935 24/06/23,05:37:31,12,10,1, 11.9,1,1, 13.361, 10536.582, 430.851, 52820.944 24/06/23,05:37:31,13,10,1, 11.9,1,1, 13.361, 10535.854, 431.921, 52819.322 24/06/23,05:37:31,14,10,1, 11.9,1,1, 13.361, 10535.998, 430.724, 52821.204 24/06/23,05:37:31,15,10,1, 11.9,1,1, 13.361, 10537.062, 431.309, 52820.599 24/06/23,05:37:31,16,10,1, 11.9,1,1, 13.361, 10535.738, 431.574, 52819.649 24/06/23,05:37:31,17,10,1, 11.9,1,1, 13.361, 10536.506, 430.399, 52821.275 24/06/23,05:37:31,18,10,1, 11.9,1,1, 13.361, 10536.390, 431.593, 52819.487 24/06/23,05:37:31,19,10,1, 11.9,1,1, 13.361, 10535.278, 430.946, 52819.897 24/06/23,05:37:32,00,10,1, 11.9,1,1, 13.361, 10535.271, 430.946, 52819.897 24/06/23,05:37:32,01,10,1, 11.9,1,1, 13.361, 10536.468, 430.363, 52821.046 24/06/23,05:37:32,02,10,1, 11.9,1,1, 13.361, 10536.151, 431.620, 52819.468 24/06/23,05:37:32,03,10,1, 11.9,1,1, 13.361, 10535.506, 431.070, 52820.326 24/06/23,05:37:32,04,10,1, 11.9,1,1, 13.361, 10536.328, 430.674, 52820.361 24/06/23,05:37:32,05,10,1, 11.9,1,1, 13.361, 10535.770, 431.988, 52819.639 24/06/23,05:37:32,06,10,1, 11.9,1,1, 13.361, 10536.078, 430.789, 52821.162 24/06/23,05:37:32,07,10,1, 11.9,1,1, 13.361, 10536.751, 431.262, 52820.308 24/06/23,05:37:32,08,10,1, 11.9,1,1, 13.361, 10535.880, 431.816, 52820.276 24/06/23,05:37:32,09,10,1, 11.9,1,1, 13.361, 10536.459, 430.370, 52820.961 24/06/23,05:37:32,10,10,1, 11.9,1,1, 13.361, 10536.155, 431.640, 52819.467 24/06/23,05:37:32,11,10,1, 11.9,1,1, 13.361, 10535.497, 431.092, 52820.269 24/06/23,05:37:32,12,10,1, 11.9,1,1, 13.361, 10536.338, 430.639, 52820.386 24/06/23,05:37:32,13,10,1, 11.9,1,1, 13.361, 10535.728, 431.985, 52819.570 24/06/23,05:37:32,14,10,1, 11.9,1,1, 13.361, 10536.081, 430.791, 52821.159 24/06/23,05:37:32,15,10,1, 11.9,1,1, 13.361, 10536.688, 431.267, 52820.290 24/06/23,05:37:32,16,10,1, 11.9,1,1, 13.361, 10535.861, 431.724, 52820.251 24/06/23,05:37:32,17,10,1, 11.9,1,1, 13.361, 10536.489, 430.305, 52821.024 24/06/23,05:37:32,18,10,1, 11.9,1,1, 13.361, 10536.182, 431.649, 52819.445 24/06/23,05:37:32,19,10,1, 11.9,1,1, 13.361, 10535.483, 431.073, 52820.336 24/06/23,05:37:33,00,10,1, 11.9,1,1, 13.360, 10535.480, 431.073, 52820.336 24/06/23,05:37:33,01,10,1, 11.9,1,1, 13.360, 10536.428, 430.468, 52821.094 24/06/23,05:37:33,02,10,1, 11.9,1,1, 13.360, 10536.193, 431.635, 52819.613 24/06/23,05:37:33,03,10,1, 11.9,1,1, 13.360, 10535.416, 431.187, 52820.262 24/06/23,05:37:33,04,10,1, 11.9,1,1, 13.360, 10536.271, 430.600, 52820.412 24/06/23,05:37:33,05,10,1, 11.9,1,1, 13.360, 10535.652, 432.012, 52819.548 24/06/23,05:37:33,06,10,1, 11.9,1,1, 13.360, 10535.861, 430.831, 52821.094 24/06/23,05:37:33,07,10,1, 11.9,1,1, 13.360, 10536.651, 431.266, 52820.417 24/06/23,05:37:33,08,10,1, 11.9,1,1, 13.360, 10535.784, 431.865, 52820.195 24/06/23,05:37:33,09,10,1, 11.9,1,1, 13.360, 10536.376, 430.437, 52821.080 24/06/23,05:37:33,10,10,1, 11.9,1,1, 13.360, 10536.175, 431.628, 52819.446 24/06/23,05:37:33,11,10,1, 11.9,1,1, 13.360, 10535.437, 431.148, 52820.206 24/06/23,05:37:33,12,10,1, 11.9,1,1, 13.360, 10536.316, 430.661, 52820.405 24/06/23,05:37:33,13,10,1, 11.9,1,1, 13.360, 10535.617, 432.002, 52819.427 24/06/23,05:37:33,14,10,1, 11.9,1,1, 13.360, 10535.866, 430.853, 52821.058 24/06/23,05:37:33,15,10,1, 11.9,1,1, 13.360, 10536.586, 431.295, 52820.339 24/06/23,05:37:33,16,10,1, 11.9,1,1, 13.360, 10535.782, 431.861, 52820.189 24/06/23,05:37:33,17,10,1, 11.9,1,1, 13.360, 10536.395, 430.450, 52821.180 24/06/23,05:37:33,18,10,1, 11.9,1,1, 13.360, 10536.178, 431.646, 52819.579 24/06/23,05:37:33,19,10,1, 11.9,1,1, 13.360, 10535.418, 431.162, 52820.227 24/06/23,05:37:34,00,10,1, 11.9,1,1, 13.361, 10535.413, 431.162, 52820.227 24/06/23,05:37:34,01,10,1, 11.9,1,1, 13.361, 10536.344, 430.531, 52821.200 24/06/23,05:37:34,02,10,1, 11.9,1,1, 13.361, 10536.193, 431.633, 52819.696 24/06/23,05:37:34,03,10,1, 11.9,1,1, 13.361, 10535.344, 431.335, 52820.265 24/06/23,05:37:34,04,10,1, 11.9,1,1, 13.361, 10536.221, 430.598, 52820.445 24/06/23,05:37:34,05,10,1, 11.9,1,1, 13.361, 10535.582, 431.994, 52819.491 24/06/23,05:37:34,06,10,1, 11.9,1,1, 13.361, 10535.697, 430.921, 52821.006 24/06/23,05:37:34,07,10,1, 11.9,1,1, 13.361, 10536.529, 431.306, 52820.410 24/06/23,05:37:34,08,10,1, 11.9,1,1, 13.361, 10535.754, 431.936, 52820.240 24/06/23,05:37:34,09,10,1, 11.9,1,1, 13.361, 10536.385, 430.553, 52821.290 24/06/23,05:37:34,10,10,1, 11.9,1,1, 13.361, 10536.193, 431.641, 52819.667 24/06/23,05:37:34,11,10,1, 11.9,1,1, 13.361, 10535.343, 431.299, 52820.268 24/06/23,05:37:34,12,10,1, 11.9,1,1, 13.361, 10536.189, 430.558, 52820.496 24/06/23,05:37:34,13,10,1, 11.9,1,1, 13.361, 10535.534, 432.003, 52819.338 24/06/23,05:37:34,14,10,1, 11.9,1,1, 13.361, 10535.742, 430.934, 52821.062 24/06/23,05:37:34,15,10,1, 11.9,1,1, 13.361, 10536.500, 431.284, 52820.433 24/06/23,05:37:34,16,10,1, 11.9,1,1, 13.361, 10535.673, 431.935, 52820.221 24/06/23,05:37:34,17,10,1, 11.9,1,1, 13.361, 10536.346, 430.540, 52821.323 24/06/23,05:37:34,18,10,1, 11.9,1,1, 13.361, 10536.200, 431.590, 52819.683 24/06/23,05:37:34,19,10,1, 11.9,1,1, 13.361, 10535.360, 431.272, 52820.305 24/06/23,05:37:35,00,10,1, 11.8,1,1, 13.366, 10535.355, 431.272, 52820.305 24/06/23,05:37:35,01,10,1, 11.8,1,1, 13.366, 10536.295, 430.645, 52821.376 24/06/23,05:37:35,02,10,1, 11.8,1,1, 13.366, 10536.180, 431.628, 52819.786 24/06/23,05:37:35,03,10,1, 11.8,1,1, 13.366, 10535.330, 431.397, 52820.258 24/06/23,05:37:35,04,10,1, 11.8,1,1, 13.366, 10536.140, 430.596, 52820.554 24/06/23,05:37:35,05,10,1, 11.8,1,1, 13.366, 10535.519, 432.017, 52819.417 24/06/23,05:37:35,06,10,1, 11.8,1,1, 13.366, 10535.506, 431.032, 52820.894 24/06/23,05:37:35,07,10,1, 11.8,1,1, 13.366, 10536.422, 431.233, 52820.449 24/06/23,05:37:35,08,10,1, 11.8,1,1, 13.366, 10535.615, 432.073, 52820.155 24/06/23,05:37:35,09,10,1, 11.8,1,1, 13.366, 10536.260, 430.610, 52821.323 24/06/23,05:37:35,10,10,1, 11.8,1,1, 13.366, 10536.225, 431.606, 52819.824 24/06/23,05:37:35,11,10,1, 11.8,1,1, 13.366, 10535.352, 431.490, 52820.289 24/06/23,05:37:35,12,10,1, 11.8,1,1, 13.366, 10536.116, 430.624, 52820.568 24/06/23,05:37:35,13,10,1, 11.8,1,1, 13.366, 10535.485, 432.011, 52819.381 24/06/23,05:37:35,14,10,1, 11.8,1,1, 13.366, 10535.544, 431.029, 52820.937 24/06/23,05:37:35,15,10,1, 11.8,1,1, 13.366, 10536.378, 431.236, 52820.437 24/06/23,05:37:35,16,10,1, 11.8,1,1, 13.366, 10535.627, 432.075, 52820.188 24/06/23,05:37:35,17,10,1, 11.8,1,1, 13.366, 10536.226, 430.675, 52821.358 24/06/23,05:37:35,18,10,1, 11.8,1,1, 13.366, 10536.230, 431.619, 52819.785 24/06/23,05:37:35,19,10,1, 11.8,1,1, 13.366, 10535.375, 431.411, 52820.319 24/06/23,05:37:36,00,11,1, 11.9,1,1, 13.364, 10535.371, 431.411, 52820.319 24/06/23,05:37:36,01,11,1, 11.9,1,1, 13.364, 10535.959, 430.763, 52821.522 24/06/23,05:37:36,02,11,1, 11.9,1,1, 13.364, 10536.481, 431.652, 52820.165 24/06/23,05:37:36,03,11,1, 11.9,1,1, 13.364, 10535.119, 431.460, 52819.817 24/06/23,05:37:36,04,11,1, 11.9,1,1, 13.364, 10536.062, 430.678, 52821.042 24/06/23,05:37:36,05,11,1, 11.9,1,1, 13.364, 10535.635, 432.012, 52819.310 24/06/23,05:37:36,06,11,1, 11.9,1,1, 13.364, 10535.129, 431.044, 52820.547 24/06/23,05:37:36,07,11,1, 11.9,1,1, 13.364, 10536.579, 431.305, 52821.044 24/06/23,05:37:36,08,11,1, 11.9,1,1, 13.364, 10535.534, 432.065, 52819.635 24/06/23,05:37:36,09,11,1, 11.9,1,1, 13.364, 10535.970, 430.810, 52821.527 24/06/23,05:37:36,10,11,1, 11.9,1,1, 13.364, 10536.534, 431.665, 52820.181 24/06/23,05:37:36,11,11,1, 11.9,1,1, 13.364, 10535.147, 431.488, 52819.744 24/06/23,05:37:36,12,11,1, 11.9,1,1, 13.364, 10536.111, 430.650, 52821.130 24/06/23,05:37:36,13,11,1, 11.9,1,1, 13.364, 10535.690, 432.014, 52819.228 24/06/23,05:37:36,14,11,1, 11.9,1,1, 13.364, 10535.084, 431.022, 52820.512 24/06/23,05:37:36,15,11,1, 11.9,1,1, 13.364, 10536.441, 431.270, 52820.962 24/06/23,05:37:36,16,11,1, 11.9,1,1, 13.364, 10535.503, 432.086, 52819.556 24/06/23,05:37:36,17,11,1, 11.9,1,1, 13.364, 10535.986, 430.765, 52821.570 24/06/23,05:37:36,18,11,1, 11.9,1,1, 13.364, 10536.539, 431.647, 52820.257 24/06/23,05:37:36,19,11,1, 11.9,1,1, 13.364, 10535.087, 431.453, 52819.817 24/06/23,05:37:37,00,11,1, 11.8,1,1, 13.367, 10535.079, 431.453, 52819.817 24/06/23,05:37:37,01,11,1, 11.8,1,1, 13.367, 10535.857, 430.828, 52821.491 24/06/23,05:37:37,02,11,1, 11.8,1,1, 13.367, 10536.589, 431.702, 52820.472 24/06/23,05:37:37,03,11,1, 11.8,1,1, 13.367, 10535.121, 431.596, 52819.772 24/06/23,05:37:37,04,11,1, 11.8,1,1, 13.367, 10536.002, 430.699, 52821.192 24/06/23,05:37:37,05,11,1, 11.8,1,1, 13.367, 10535.696, 432.011, 52819.351 24/06/23,05:37:37,06,11,1, 11.8,1,1, 13.367, 10534.935, 431.145, 52820.403 24/06/23,05:37:37,07,11,1, 11.8,1,1, 13.367, 10536.371, 431.262, 52821.037 24/06/23,05:37:37,08,11,1, 11.8,1,1, 13.367, 10535.499, 432.205, 52819.672 24/06/23,05:37:37,09,11,1, 11.8,1,1, 13.367, 10535.816, 430.876, 52821.461 24/06/23,05:37:37,10,11,1, 11.8,1,1, 13.367, 10536.534, 431.725, 52820.439 24/06/23,05:37:37,11,11,1, 11.8,1,1, 13.367, 10535.155, 431.601, 52819.868 24/06/23,05:37:37,12,11,1, 11.8,1,1, 13.367, 10535.992, 430.673, 52821.204 24/06/23,05:37:37,13,11,1, 11.8,1,1, 13.367, 10535.706, 432.019, 52819.306 24/06/23,05:37:37,14,11,1, 11.8,1,1, 13.367, 10534.951, 431.131, 52820.418 24/06/23,05:37:37,15,11,1, 11.8,1,1, 13.367, 10536.303, 431.280, 52821.048 24/06/23,05:37:37,16,11,1, 11.8,1,1, 13.367, 10535.444, 432.171, 52819.603 24/06/23,05:37:37,17,11,1, 11.8,1,1, 13.367, 10535.807, 430.832, 52821.519 24/06/23,05:37:37,18,11,1, 11.8,1,1, 13.367, 10536.514, 431.674, 52820.456 24/06/23,05:37:37,19,11,1, 11.8,1,1, 13.367, 10535.078, 431.598, 52819.737 24/06/23,05:37:38,00,11,1, 11.9,1,1, 13.362, 10535.071, 431.598, 52819.737 24/06/23,05:37:38,01,11,1, 11.9,1,1, 13.362, 10535.686, 430.921, 52821.543 24/06/23,05:37:38,02,11,1, 11.9,1,1, 13.362, 10536.494, 431.686, 52820.566 24/06/23,05:37:38,03,11,1, 11.9,1,1, 13.362, 10535.158, 431.717, 52819.806 24/06/23,05:37:38,04,11,1, 11.9,1,1, 13.362, 10535.951, 430.716, 52821.262 24/06/23,05:37:38,05,11,1, 11.9,1,1, 13.362, 10535.638, 431.974, 52819.379 24/06/23,05:37:38,06,11,1, 11.9,1,1, 13.362, 10534.800, 431.227, 52820.260 24/06/23,05:37:38,07,11,1, 11.9,1,1, 13.362, 10536.216, 431.177, 52821.029 24/06/23,05:37:38,08,11,1, 11.9,1,1, 13.362, 10535.391, 432.229, 52819.530 24/06/23,05:37:38,09,11,1, 11.9,1,1, 13.362, 10535.693, 430.931, 52821.473 24/06/23,05:37:38,10,11,1, 11.9,1,1, 13.362, 10536.538, 431.739, 52820.583 24/06/23,05:37:38,11,11,1, 11.9,1,1, 13.362, 10535.118, 431.672, 52819.717 24/06/23,05:37:38,12,11,1, 11.9,1,1, 13.362, 10536.000, 430.704, 52821.302 24/06/23,05:37:38,13,11,1, 11.9,1,1, 13.362, 10535.697, 432.001, 52819.384 24/06/23,05:37:38,14,11,1, 11.9,1,1, 13.362, 10534.824, 431.177, 52820.266 24/06/23,05:37:38,15,11,1, 11.9,1,1, 13.362, 10536.169, 431.199, 52821.020 24/06/23,05:37:38,16,11,1, 11.9,1,1, 13.362, 10535.399, 432.194, 52819.546 24/06/23,05:37:38,17,11,1, 11.9,1,1, 13.362, 10535.615, 430.901, 52821.414 24/06/23,05:37:38,18,11,1, 11.9,1,1, 13.362, 10536.510, 431.712, 52820.583 24/06/23,05:37:38,19,11,1, 11.9,1,1, 13.362, 10535.104, 431.736, 52819.782 24/06/23,05:37:39,00,11,1, 11.9,1,1, 13.364, 10535.096, 431.736, 52819.782 24/06/23,05:37:39,01,11,1, 11.9,1,1, 13.364, 10535.544, 431.021, 52821.420 24/06/23,05:37:39,02,11,1, 11.9,1,1, 13.364, 10536.502, 431.761, 52820.694 24/06/23,05:37:39,03,11,1, 11.9,1,1, 13.364, 10535.168, 431.801, 52819.776 24/06/23,05:37:39,04,11,1, 11.9,1,1, 13.364, 10535.909, 430.736, 52821.406 24/06/23,05:37:39,05,11,1, 11.9,1,1, 13.364, 10535.713, 431.994, 52819.476 24/06/23,05:37:39,06,11,1, 11.9,1,1, 13.364, 10534.733, 431.301, 52820.223 24/06/23,05:37:39,07,11,1, 11.9,1,1, 13.364, 10536.116, 431.148, 52821.035 24/06/23,05:37:39,08,11,1, 11.9,1,1, 13.364, 10535.334, 432.299, 52819.554 24/06/23,05:37:39,09,11,1, 11.9,1,1, 13.364, 10535.486, 431.026, 52821.391 24/06/23,05:37:39,10,11,1, 11.9,1,1, 13.364, 10536.473, 431.760, 52820.673 24/06/23,05:37:39,11,11,1, 11.9,1,1, 13.364, 10535.147, 431.861, 52819.842 24/06/23,05:37:39,12,11,1, 11.9,1,1, 13.364, 10535.846, 430.713, 52821.347 24/06/23,05:37:39,13,11,1, 11.9,1,1, 13.364, 10535.685, 432.017, 52819.464 24/06/23,05:37:39,14,11,1, 11.9,1,1, 13.364, 10534.730, 431.292, 52820.243 24/06/23,05:37:39,15,11,1, 11.9,1,1, 13.364, 10536.102, 431.155, 52821.072 24/06/23,05:37:39,16,11,1, 11.9,1,1, 13.364, 10535.371, 432.302, 52819.544 24/06/23,05:37:39,17,11,1, 11.9,1,1, 13.364, 10535.483, 431.029, 52821.390 24/06/23,05:37:39,18,11,1, 11.9,1,1, 13.364, 10536.470, 431.763, 52820.707 24/06/23,05:37:39,19,11,1, 11.9,1,1, 13.364, 10535.124, 431.838, 52819.811 24/06/23,05:37:40,00,11,1, 11.9,1,1, 13.364, 10535.121, 431.838, 52819.811 24/06/23,05:37:40,01,11,1, 11.9,1,1, 13.364, 10535.404, 431.050, 52821.364 24/06/23,05:37:40,02,11,1, 11.9,1,1, 13.364, 10536.447, 431.760, 52820.743 24/06/23,05:37:40,03,11,1, 11.9,1,1, 13.364, 10535.106, 431.881, 52819.806 24/06/23,05:37:40,04,11,1, 11.9,1,1, 13.364, 10535.838, 430.774, 52821.483 24/06/23,05:37:40,05,11,1, 11.9,1,1, 13.364, 10535.760, 432.031, 52819.551 24/06/23,05:37:40,06,11,1, 11.9,1,1, 13.364, 10534.676, 431.360, 52820.107 24/06/23,05:37:40,07,11,1, 11.9,1,1, 13.364, 10536.022, 431.193, 52821.130 24/06/23,05:37:40,08,11,1, 11.9,1,1, 13.364, 10535.248, 432.312, 52819.407 24/06/23,05:37:40,09,11,1, 11.9,1,1, 13.364, 10535.385, 431.114, 52821.374 24/06/23,05:37:40,10,11,1, 11.9,1,1, 13.364, 10536.457, 431.772, 52820.818 24/06/23,05:37:40,11,11,1, 11.9,1,1, 13.364, 10535.109, 431.904, 52819.842 24/06/23,05:37:40,12,11,1, 11.9,1,1, 13.364, 10535.839, 430.765, 52821.449 24/06/23,05:37:40,13,11,1, 11.9,1,1, 13.364, 10535.711, 432.047, 52819.602 24/06/23,05:37:40,14,11,1, 11.9,1,1, 13.364, 10534.634, 431.323, 52820.148 24/06/23,05:37:40,15,11,1, 11.9,1,1, 13.364, 10536.005, 431.220, 52821.057 24/06/23,05:37:40,16,11,1, 11.9,1,1, 13.364, 10535.229, 432.289, 52819.416 24/06/23,05:37:40,17,11,1, 11.9,1,1, 13.364, 10535.374, 431.064, 52821.334 24/06/23,05:37:40,18,11,1, 11.9,1,1, 13.364, 10536.443, 431.748, 52820.796 24/06/23,05:37:40,19,11,1, 11.9,1,1, 13.364, 10535.112, 431.978, 52819.836 24/06/23,05:37:41,00,11,1, 11.9,1,1, 13.365, 10535.104, 431.978, 52819.836 24/06/23,05:37:41,01,11,1, 11.9,1,1, 13.365, 10535.226, 431.120, 52821.275 24/06/23,05:37:41,02,11,1, 11.9,1,1, 13.365, 10536.407, 431.773, 52820.856 24/06/23,05:37:41,03,11,1, 11.9,1,1, 13.365, 10535.096, 432.001, 52819.832 24/06/23,05:37:41,04,11,1, 11.9,1,1, 13.365, 10535.812, 430.833, 52821.505 24/06/23,05:37:41,05,11,1, 11.9,1,1, 13.365, 10535.788, 432.018, 52819.634 24/06/23,05:37:41,06,11,1, 11.9,1,1, 13.365, 10534.595, 431.409, 52820.097 24/06/23,05:37:41,07,11,1, 11.9,1,1, 13.365, 10535.936, 431.124, 52821.187 24/06/23,05:37:41,08,11,1, 11.9,1,1, 13.365, 10535.221, 432.299, 52819.477 24/06/23,05:37:41,09,11,1, 11.9,1,1, 13.365, 10535.235, 431.115, 52821.335 24/06/23,05:37:41,10,11,1, 11.9,1,1, 13.365, 10536.414, 431.753, 52820.876 24/06/23,05:37:41,11,11,1, 11.9,1,1, 13.365, 10535.072, 432.022, 52819.891 24/06/23,05:37:41,12,11,1, 11.9,1,1, 13.365, 10535.772, 430.800, 52821.498 24/06/23,05:37:41,13,11,1, 11.9,1,1, 13.365, 10535.759, 432.002, 52819.677 24/06/23,05:37:41,14,11,1, 11.9,1,1, 13.365, 10534.565, 431.430, 52820.147 24/06/23,05:37:41,15,11,1, 11.9,1,1, 13.365, 10535.939, 431.161, 52821.136 24/06/23,05:37:41,16,11,1, 11.9,1,1, 13.365, 10535.198, 432.347, 52819.475 24/06/23,05:37:41,17,11,1, 11.9,1,1, 13.365, 10535.244, 431.138, 52821.419 24/06/23,05:37:41,18,11,1, 11.9,1,1, 13.365, 10536.397, 431.761, 52820.945 24/06/23,05:37:41,19,11,1, 11.9,1,1, 13.365, 10535.111, 432.040, 52819.840 24/06/23,05:37:42,00,11,1, 11.8,1,1, 13.364, 10535.104, 432.040, 52819.840 24/06/23,05:37:42,01,11,1, 11.8,1,1, 13.364, 10535.060, 431.166, 52821.252 24/06/23,05:37:42,02,11,1, 11.8,1,1, 13.364, 10536.338, 431.769, 52820.916 24/06/23,05:37:42,03,11,1, 11.8,1,1, 13.364, 10535.069, 432.081, 52819.932 24/06/23,05:37:42,04,11,1, 11.8,1,1, 13.364, 10535.706, 430.871, 52821.524 24/06/23,05:37:42,05,11,1, 11.8,1,1, 13.364, 10535.739, 432.014, 52819.735 24/06/23,05:37:42,06,11,1, 11.8,1,1, 13.364, 10534.512, 431.483, 52820.058 24/06/23,05:37:42,07,11,1, 11.8,1,1, 13.364, 10535.837, 431.139, 52821.094 24/06/23,05:37:42,08,11,1, 11.8,1,1, 13.364, 10535.148, 432.369, 52819.435 24/06/23,05:37:42,09,11,1, 11.8,1,1, 13.364, 10535.116, 431.207, 52821.176 24/06/23,05:37:42,10,11,1, 11.8,1,1, 13.364, 10536.362, 431.798, 52820.922 24/06/23,05:37:42,11,11,1, 11.8,1,1, 13.364, 10535.029, 432.082, 52819.894 24/06/23,05:37:42,12,11,1, 11.8,1,1, 13.364, 10535.700, 430.910, 52821.569 24/06/23,05:37:42,13,11,1, 11.8,1,1, 13.364, 10535.740, 432.037, 52819.678 24/06/23,05:37:42,14,11,1, 11.8,1,1, 13.364, 10534.544, 431.520, 52820.112 24/06/23,05:37:42,15,11,1, 11.8,1,1, 13.364, 10535.826, 431.177, 52821.050 24/06/23,05:37:42,16,11,1, 11.8,1,1, 13.364, 10535.166, 432.392, 52819.435 24/06/23,05:37:42,17,11,1, 11.8,1,1, 13.364, 10535.135, 431.254, 52821.326 24/06/23,05:37:42,18,11,1, 11.8,1,1, 13.364, 10536.347, 431.810, 52820.881 24/06/23,05:37:42,19,11,1, 11.8,1,1, 13.364, 10535.112, 432.099, 52819.816 24/06/23,05:37:43,00,11,1, 11.9,1,1, 13.364, 10535.104, 432.099, 52819.816 24/06/23,05:37:43,01,11,1, 11.9,1,1, 13.364, 10535.032, 431.284, 52821.211 24/06/23,05:37:43,02,11,1, 11.9,1,1, 13.364, 10536.275, 431.792, 52820.931 24/06/23,05:37:43,03,11,1, 11.9,1,1, 13.364, 10535.035, 432.161, 52819.897 24/06/23,05:37:43,04,11,1, 11.9,1,1, 13.364, 10535.657, 430.909, 52821.579 24/06/23,05:37:43,05,11,1, 11.9,1,1, 13.364, 10535.721, 432.021, 52819.765 24/06/23,05:37:43,06,11,1, 11.9,1,1, 13.364, 10534.433, 431.523, 52820.059 24/06/23,05:37:43,07,11,1, 11.9,1,1, 13.364, 10535.713, 431.222, 52821.101 24/06/23,05:37:43,08,11,1, 11.9,1,1, 13.364, 10535.112, 432.363, 52819.452 24/06/23,05:37:43,09,11,1, 11.9,1,1, 13.364, 10535.006, 431.324, 52821.236 24/06/23,05:37:43,10,11,1, 11.9,1,1, 13.364, 10536.297, 431.791, 52821.035 24/06/23,05:37:43,11,11,1, 11.9,1,1, 13.364, 10535.014, 432.150, 52819.871 24/06/23,05:37:43,12,11,1, 11.9,1,1, 13.364, 10535.656, 430.918, 52821.588 24/06/23,05:37:43,13,11,1, 11.9,1,1, 13.364, 10535.680, 432.091, 52819.770 24/06/23,05:37:43,14,11,1, 11.9,1,1, 13.364, 10534.475, 431.517, 52820.011 24/06/23,05:37:43,15,11,1, 11.9,1,1, 13.364, 10535.752, 431.163, 52821.142 24/06/23,05:37:43,16,11,1, 11.9,1,1, 13.364, 10535.054, 432.376, 52819.398 24/06/23,05:37:43,17,11,1, 11.9,1,1, 13.364, 10535.015, 431.294, 52821.268 24/06/23,05:37:43,18,11,1, 11.9,1,1, 13.364, 10536.272, 431.795, 52821.021 24/06/23,05:37:43,19,11,1, 11.9,1,1, 13.364, 10534.993, 432.214, 52819.888 24/06/23,05:37:44,00,10,1, 11.9,1,1, 13.366, 10534.987, 432.214, 52819.888 24/06/23,05:37:44,01,10,1, 11.9,1,1, 13.366, 10534.929, 431.297, 52821.227 24/06/23,05:37:44,02,10,1, 11.9,1,1, 13.366, 10536.182, 431.857, 52821.029 24/06/23,05:37:44,03,10,1, 11.9,1,1, 13.366, 10534.934, 432.195, 52819.864 24/06/23,05:37:44,04,10,1, 11.9,1,1, 13.366, 10535.573, 430.939, 52821.558 24/06/23,05:37:44,05,10,1, 11.9,1,1, 13.366, 10535.663, 432.146, 52819.799 24/06/23,05:37:44,06,10,1, 11.9,1,1, 13.366, 10534.379, 431.561, 52819.998 24/06/23,05:37:44,07,10,1, 11.9,1,1, 13.366, 10535.639, 431.208, 52821.096 24/06/23,05:37:44,08,10,1, 11.9,1,1, 13.366, 10535.015, 432.473, 52819.423 24/06/23,05:37:44,09,10,1, 11.9,1,1, 13.366, 10534.896, 431.302, 52821.209 24/06/23,05:37:44,10,10,1, 11.9,1,1, 13.366, 10536.200, 431.887, 52820.998 24/06/23,05:37:44,11,10,1, 11.9,1,1, 13.366, 10534.910, 432.201, 52819.830 24/06/23,05:37:44,12,10,1, 11.9,1,1, 13.366, 10535.544, 430.934, 52821.544 24/06/23,05:37:44,13,10,1, 11.9,1,1, 13.366, 10535.633, 432.095, 52819.847 24/06/23,05:37:44,14,10,1, 11.9,1,1, 13.366, 10534.364, 431.577, 52820.036 24/06/23,05:37:44,15,10,1, 11.9,1,1, 13.366, 10535.624, 431.209, 52821.157 24/06/23,05:37:44,16,10,1, 11.9,1,1, 13.366, 10535.023, 432.476, 52819.415 24/06/23,05:37:44,17,10,1, 11.9,1,1, 13.366, 10534.922, 431.298, 52821.258 24/06/23,05:37:44,18,10,1, 11.9,1,1, 13.366, 10536.172, 431.830, 52821.011 24/06/23,05:37:44,19,10,1, 11.9,1,1, 13.366, 10534.899, 432.173, 52819.860 24/06/23,05:37:45,00,11,1, 11.9,1,1, 13.365, 10534.896, 432.173, 52819.860 24/06/23,05:37:45,01,11,1, 11.9,1,1, 13.365, 10534.870, 431.325, 52821.258 24/06/23,05:37:45,02,11,1, 11.9,1,1, 13.365, 10536.135, 431.916, 52821.089 24/06/23,05:37:45,03,11,1, 11.9,1,1, 13.365, 10534.885, 432.257, 52819.917 24/06/23,05:37:45,04,11,1, 11.9,1,1, 13.365, 10535.522, 431.029, 52821.614 24/06/23,05:37:45,05,11,1, 11.9,1,1, 13.365, 10535.649, 432.157, 52819.846 24/06/23,05:37:45,06,11,1, 11.9,1,1, 13.365, 10534.316, 431.631, 52820.007 24/06/23,05:37:45,07,11,1, 11.9,1,1, 13.365, 10535.601, 431.257, 52821.174 24/06/23,05:37:45,08,11,1, 11.9,1,1, 13.365, 10534.959, 432.498, 52819.543 24/06/23,05:37:45,09,11,1, 11.9,1,1, 13.365, 10534.872, 431.338, 52821.265 24/06/23,05:37:45,10,11,1, 11.9,1,1, 13.365, 10536.134, 431.908, 52821.069 24/06/23,05:37:45,11,11,1, 11.9,1,1, 13.365, 10534.870, 432.272, 52819.875 24/06/23,05:37:45,12,11,1, 11.9,1,1, 13.365, 10535.506, 431.051, 52821.594 24/06/23,05:37:45,13,11,1, 11.9,1,1, 13.365, 10535.636, 432.179, 52819.748 24/06/23,05:37:45,14,11,1, 11.9,1,1, 13.365, 10534.331, 431.651, 52820.119 24/06/23,05:37:45,15,11,1, 11.9,1,1, 13.365, 10535.595, 431.248, 52821.219 24/06/23,05:37:45,16,11,1, 11.9,1,1, 13.365, 10534.996, 432.484, 52819.497 24/06/23,05:37:45,17,11,1, 11.9,1,1, 13.365, 10534.931, 431.324, 52821.272 24/06/23,05:37:45,18,11,1, 11.9,1,1, 13.365, 10536.149, 431.902, 52821.066 24/06/23,05:37:45,19,11,1, 11.9,1,1, 13.365, 10534.909, 432.261, 52819.961 24/06/23,05:37:46,00,11,1, 11.9,1,1, 13.367, 10534.904, 432.261, 52819.961 24/06/23,05:37:46,01,11,1, 11.9,1,1, 13.367, 10534.800, 431.353, 52821.339 24/06/23,05:37:46,02,11,1, 11.9,1,1, 13.367, 10536.070, 431.940, 52821.064 24/06/23,05:37:46,03,11,1, 11.9,1,1, 13.367, 10534.828, 432.291, 52819.973 24/06/23,05:37:46,04,11,1, 11.9,1,1, 13.367, 10535.447, 431.029, 52821.562 24/06/23,05:37:46,05,11,1, 11.9,1,1, 13.367, 10535.543, 432.236, 52819.855 24/06/23,05:37:46,06,11,1, 11.9,1,1, 13.367, 10534.259, 431.641, 52820.092 24/06/23,05:37:46,07,11,1, 11.9,1,1, 13.367, 10535.527, 431.327, 52821.200 24/06/23,05:37:46,08,11,1, 11.9,1,1, 13.367, 10534.893, 432.512, 52819.558 24/06/23,05:37:46,09,11,1, 11.9,1,1, 13.367, 10534.849, 431.391, 52821.280 24/06/23,05:37:46,10,11,1, 11.9,1,1, 13.367, 10536.028, 431.950, 52820.992 24/06/23,05:37:46,11,11,1, 11.9,1,1, 13.367, 10534.796, 432.294, 52819.927 24/06/23,05:37:46,12,11,1, 11.9,1,1, 13.367, 10535.452, 431.055, 52821.586 24/06/23,05:37:46,13,11,1, 11.9,1,1, 13.367, 10535.535, 432.220, 52819.784 24/06/23,05:37:46,14,11,1, 11.9,1,1, 13.367, 10534.277, 431.635, 52820.106 24/06/23,05:37:46,15,11,1, 11.9,1,1, 13.367, 10535.595, 431.396, 52821.254 24/06/23,05:37:46,16,11,1, 11.9,1,1, 13.367, 10534.926, 432.550, 52819.469 24/06/23,05:37:46,17,11,1, 11.9,1,1, 13.367, 10534.875, 431.384, 52821.308 24/06/23,05:37:46,18,11,1, 11.9,1,1, 13.367, 10536.086, 431.966, 52821.078 24/06/23,05:37:46,19,11,1, 11.9,1,1, 13.367, 10534.820, 432.310, 52819.979 24/06/23,05:37:47,00,11,1, 11.9,1,1, 13.364, 10534.812, 432.310, 52819.979 24/06/23,05:37:47,01,11,1, 11.9,1,1, 13.364, 10534.904, 431.424, 52821.379 24/06/23,05:37:47,02,11,1, 11.9,1,1, 13.364, 10536.071, 432.014, 52821.034 24/06/23,05:37:47,03,11,1, 11.9,1,1, 13.364, 10534.765, 432.335, 52819.992 24/06/23,05:37:47,04,11,1, 11.9,1,1, 13.364, 10535.498, 431.131, 52821.665 24/06/23,05:37:47,05,11,1, 11.9,1,1, 13.364, 10535.507, 432.316, 52819.831 24/06/23,05:37:47,06,11,1, 11.9,1,1, 13.364, 10534.256, 431.705, 52820.146 24/06/23,05:37:47,07,11,1, 11.9,1,1, 13.364, 10535.550, 431.413, 52821.280 24/06/23,05:37:47,08,11,1, 11.9,1,1, 13.364, 10534.819, 432.604, 52819.585 24/06/23,05:37:47,09,11,1, 11.9,1,1, 13.364, 10534.901, 431.424, 52821.431 24/06/23,05:37:47,10,11,1, 11.9,1,1, 13.364, 10536.044, 432.072, 52821.017 24/06/23,05:37:47,11,11,1, 11.9,1,1, 13.364, 10534.721, 432.304, 52819.997 24/06/23,05:37:47,12,11,1, 11.9,1,1, 13.364, 10535.485, 431.153, 52821.689 24/06/23,05:37:47,13,11,1, 11.9,1,1, 13.364, 10535.432, 432.297, 52819.823 24/06/23,05:37:47,14,11,1, 11.9,1,1, 13.364, 10534.271, 431.726, 52820.229 24/06/23,05:37:47,15,11,1, 11.9,1,1, 13.364, 10535.563, 431.404, 52821.278 24/06/23,05:37:47,16,11,1, 11.9,1,1, 13.364, 10534.873, 432.637, 52819.538 24/06/23,05:37:47,17,11,1, 11.9,1,1, 13.364, 10534.884, 431.456, 52821.457 24/06/23,05:37:47,18,11,1, 11.9,1,1, 13.364, 10536.079, 432.043, 52820.986 24/06/23,05:37:47,19,11,1, 11.9,1,1, 13.364, 10534.721, 432.332, 52820.032 24/06/23,05:37:48,00,11,1, 11.9,1,1, 13.369, 10534.720, 432.332, 52820.032 24/06/23,05:37:48,01,11,1, 11.9,1,1, 13.369, 10534.875, 431.483, 52821.498 24/06/23,05:37:48,02,11,1, 11.9,1,1, 13.369, 10536.161, 432.162, 52821.415 24/06/23,05:37:48,03,11,1, 11.9,1,1, 13.369, 10534.408, 432.363, 52819.720 24/06/23,05:37:48,04,11,1, 11.9,1,1, 13.369, 10535.598, 431.226, 52822.159 24/06/23,05:37:48,05,11,1, 11.9,1,1, 13.369, 10535.390, 432.311, 52819.335 24/06/23,05:37:48,06,11,1, 11.9,1,1, 13.369, 10533.996, 431.786, 52820.347 24/06/23,05:37:48,07,11,1, 11.9,1,1, 13.369, 10535.855, 431.603, 52821.631 24/06/23,05:37:48,08,11,1, 11.9,1,1, 13.369, 10534.662, 432.625, 52819.046 24/06/23,05:37:48,09,11,1, 11.9,1,1, 13.369, 10534.905, 431.585, 52821.980 24/06/23,05:37:48,10,11,1, 11.9,1,1, 13.369, 10536.241, 432.102, 52820.951 24/06/23,05:37:48,11,11,1, 11.9,1,1, 13.369, 10534.442, 432.349, 52819.678 24/06/23,05:37:48,12,11,1, 11.9,1,1, 13.369, 10535.649, 431.266, 52822.202 24/06/23,05:37:48,13,11,1, 11.9,1,1, 13.369, 10535.375, 432.318, 52819.315 24/06/23,05:37:48,14,11,1, 11.9,1,1, 13.369, 10534.006, 431.801, 52820.376 24/06/23,05:37:48,15,11,1, 11.9,1,1, 13.369, 10535.851, 431.553, 52821.637 24/06/23,05:37:48,16,11,1, 11.9,1,1, 13.369, 10534.664, 432.617, 52819.077 24/06/23,05:37:48,17,11,1, 11.9,1,1, 13.369, 10534.922, 431.618, 52821.956 24/06/23,05:37:48,18,11,1, 11.9,1,1, 13.369, 10536.235, 432.116, 52820.920 24/06/23,05:37:48,19,11,1, 11.9,1,1, 13.369, 10534.352, 432.329, 52819.610 24/06/23,05:37:49,00,10,1, 11.9,1,1, 13.367, 10534.345, 432.329, 52819.610 24/06/23,05:37:49,01,10,1, 11.9,1,1, 13.367, 10534.922, 431.621, 52822.081 24/06/23,05:37:49,02,10,1, 11.9,1,1, 13.367, 10536.206, 432.201, 52820.900 24/06/23,05:37:49,03,10,1, 11.9,1,1, 13.367, 10534.353, 432.313, 52819.696 24/06/23,05:37:49,04,10,1, 11.9,1,1, 13.367, 10535.600, 431.285, 52822.167 24/06/23,05:37:49,05,10,1, 11.9,1,1, 13.367, 10535.290, 432.396, 52819.302 24/06/23,05:37:49,06,10,1, 11.9,1,1, 13.367, 10534.054, 431.834, 52820.464 24/06/23,05:37:49,07,10,1, 11.9,1,1, 13.367, 10535.874, 431.643, 52821.693 24/06/23,05:37:49,08,10,1, 11.9,1,1, 13.367, 10534.624, 432.634, 52819.180 24/06/23,05:37:49,09,10,1, 11.9,1,1, 13.367, 10534.964, 431.624, 52822.092 24/06/23,05:37:49,10,10,1, 11.9,1,1, 13.367, 10536.188, 432.209, 52820.836 24/06/23,05:37:49,11,10,1, 11.9,1,1, 13.367, 10534.315, 432.300, 52819.724 24/06/23,05:37:49,12,10,1, 11.9,1,1, 13.367, 10535.584, 431.314, 52822.172 24/06/23,05:37:49,13,10,1, 11.9,1,1, 13.367, 10535.233, 432.396, 52819.280 24/06/23,05:37:49,14,10,1, 11.9,1,1, 13.367, 10534.061, 431.811, 52820.471 24/06/23,05:37:49,15,10,1, 11.9,1,1, 13.367, 10535.835, 431.692, 52821.619 24/06/23,05:37:49,16,10,1, 11.9,1,1, 13.367, 10534.590, 432.651, 52819.187 24/06/23,05:37:49,17,10,1, 11.9,1,1, 13.367, 10534.993, 431.605, 52822.083 24/06/23,05:37:49,18,10,1, 11.9,1,1, 13.367, 10536.181, 432.191, 52820.891 24/06/23,05:37:49,19,10,1, 11.9,1,1, 13.367, 10534.294, 432.308, 52819.700 24/06/23,05:37:50,00,10,1, 11.9,1,1, 13.367, 10534.286, 432.308, 52819.700 24/06/23,05:37:50,01,10,1, 11.9,1,1, 13.367, 10535.003, 431.614, 52822.236 24/06/23,05:37:50,02,10,1, 11.9,1,1, 13.367, 10536.154, 432.267, 52820.711 24/06/23,05:37:50,03,10,1, 11.9,1,1, 13.367, 10534.242, 432.290, 52819.729 24/06/23,05:37:50,04,10,1, 11.9,1,1, 13.367, 10535.596, 431.386, 52822.150 24/06/23,05:37:50,05,10,1, 11.9,1,1, 13.367, 10535.081, 432.459, 52819.146 24/06/23,05:37:50,06,10,1, 11.9,1,1, 13.367, 10533.998, 431.831, 52820.620 24/06/23,05:37:50,07,10,1, 11.9,1,1, 13.367, 10535.903, 431.774, 52821.578 24/06/23,05:37:50,08,10,1, 11.9,1,1, 13.367, 10534.542, 432.761, 52819.227 24/06/23,05:37:50,09,10,1, 11.9,1,1, 13.367, 10535.024, 431.632, 52822.240 24/06/23,05:37:50,10,10,1, 11.9,1,1, 13.367, 10536.177, 432.257, 52820.755 24/06/23,05:37:50,11,10,1, 11.9,1,1, 13.367, 10534.252, 432.280, 52819.774 24/06/23,05:37:50,12,10,1, 11.9,1,1, 13.367, 10535.587, 431.384, 52822.082 24/06/23,05:37:50,13,10,1, 11.9,1,1, 13.367, 10535.062, 432.508, 52819.055 24/06/23,05:37:50,14,10,1, 11.9,1,1, 13.367, 10534.061, 431.878, 52820.720 24/06/23,05:37:50,15,10,1, 11.9,1,1, 13.367, 10535.928, 431.815, 52821.629 24/06/23,05:37:50,16,10,1, 11.9,1,1, 13.367, 10534.567, 432.752, 52819.248 24/06/23,05:37:50,17,10,1, 11.9,1,1, 13.367, 10535.089, 431.630, 52822.294 24/06/23,05:37:50,18,10,1, 11.9,1,1, 13.367, 10536.136, 432.289, 52820.744 24/06/23,05:37:50,19,10,1, 11.9,1,1, 13.367, 10534.230, 432.277, 52819.809 24/06/23,05:37:51,00,10,1, 11.9,1,1, 13.369, 10534.228, 432.277, 52819.809 24/06/23,05:37:51,01,10,1, 11.9,1,1, 13.369, 10535.205, 431.611, 52822.400 24/06/23,05:37:51,02,10,1, 11.9,1,1, 13.369, 10535.990, 432.343, 52820.556 24/06/23,05:37:51,03,10,1, 11.9,1,1, 13.369, 10534.111, 432.283, 52819.839 24/06/23,05:37:51,04,10,1, 11.9,1,1, 13.369, 10535.596, 431.412, 52822.109 24/06/23,05:37:51,05,10,1, 11.9,1,1, 13.369, 10534.872, 432.583, 52819.008 24/06/23,05:37:51,06,10,1, 11.9,1,1, 13.369, 10534.025, 431.858, 52820.923 24/06/23,05:37:51,07,10,1, 11.9,1,1, 13.369, 10536.005, 431.976, 52821.565 24/06/23,05:37:51,08,10,1, 11.9,1,1, 13.369, 10534.505, 432.799, 52819.370 24/06/23,05:37:51,09,10,1, 11.9,1,1, 13.369, 10535.202, 431.655, 52822.440 24/06/23,05:37:51,10,10,1, 11.9,1,1, 13.369, 10535.976, 432.342, 52820.443 24/06/23,05:37:51,11,10,1, 11.9,1,1, 13.369, 10534.091, 432.281, 52819.866 24/06/23,05:37:51,12,10,1, 11.9,1,1, 13.369, 10535.595, 431.478, 52822.052 24/06/23,05:37:51,13,10,1, 11.9,1,1, 13.369, 10534.832, 432.601, 52819.004 24/06/23,05:37:51,14,10,1, 11.9,1,1, 13.369, 10534.077, 431.844, 52820.958 24/06/23,05:37:51,15,10,1, 11.9,1,1, 13.369, 10536.017, 432.020, 52821.530 24/06/23,05:37:51,16,10,1, 11.9,1,1, 13.369, 10534.485, 432.765, 52819.371 24/06/23,05:37:51,17,10,1, 11.9,1,1, 13.369, 10535.205, 431.615, 52822.424 24/06/23,05:37:51,18,10,1, 11.9,1,1, 13.369, 10535.967, 432.358, 52820.452 24/06/23,05:37:51,19,10,1, 11.9,1,1, 13.369, 10534.059, 432.266, 52819.884 24/06/23,05:37:52,00,10,1, 12.0,1,1, 13.364, 10534.053, 432.266, 52819.884 24/06/23,05:37:52,01,10,1, 12.0,1,1, 13.364, 10535.278, 431.509, 52821.864 24/06/23,05:37:52,02,10,1, 12.0,1,1, 13.364, 10535.717, 432.508, 52820.489 24/06/23,05:37:52,03,10,1, 12.0,1,1, 13.364, 10534.233, 432.187, 52820.076 24/06/23,05:37:52,04,10,1, 12.0,1,1, 13.364, 10535.333, 431.512, 52821.494 24/06/23,05:37:52,05,10,1, 12.0,1,1, 13.364, 10534.778, 432.775, 52819.484 24/06/23,05:37:52,06,10,1, 12.0,1,1, 13.364, 10534.288, 431.813, 52820.993 24/06/23,05:37:52,07,10,1, 12.0,1,1, 13.364, 10535.797, 432.078, 52821.333 24/06/23,05:37:52,08,10,1, 12.0,1,1, 13.364, 10534.676, 432.883, 52820.019 24/06/23,05:37:52,09,10,1, 12.0,1,1, 13.364, 10535.190, 431.561, 52821.988 24/06/23,05:37:52,10,10,1, 12.0,1,1, 13.364, 10535.674, 432.550, 52820.400 24/06/23,05:37:52,11,10,1, 12.0,1,1, 13.364, 10534.192, 432.233, 52820.105 24/06/23,05:37:52,12,10,1, 12.0,1,1, 13.364, 10535.335, 431.528, 52821.492 24/06/23,05:37:52,13,10,1, 12.0,1,1, 13.364, 10534.787, 432.840, 52819.514 24/06/23,05:37:52,14,10,1, 12.0,1,1, 13.364, 10534.293, 431.862, 52821.043 24/06/23,05:37:52,15,10,1, 12.0,1,1, 13.364, 10535.789, 432.133, 52821.332 24/06/23,05:37:52,16,10,1, 12.0,1,1, 13.364, 10534.683, 432.886, 52819.939 24/06/23,05:37:52,17,10,1, 12.0,1,1, 13.364, 10535.265, 431.539, 52821.922 24/06/23,05:37:52,18,10,1, 12.0,1,1, 13.364, 10535.673, 432.531, 52820.419 24/06/23,05:37:52,19,10,1, 12.0,1,1, 13.364, 10534.164, 432.187, 52820.089 24/06/23,05:37:53,00,10,1, 11.9,1,1, 13.371, 10534.161, 432.187, 52820.089 24/06/23,05:37:53,01,10,1, 11.9,1,1, 13.371, 10535.226, 431.526, 52821.944 24/06/23,05:37:53,02,10,1, 11.9,1,1, 13.371, 10535.408, 432.560, 52820.127 24/06/23,05:37:53,03,10,1, 11.9,1,1, 13.371, 10534.026, 432.135, 52820.137 24/06/23,05:37:53,04,10,1, 11.9,1,1, 13.371, 10535.296, 431.609, 52821.441 24/06/23,05:37:53,05,10,1, 11.9,1,1, 13.371, 10534.672, 432.951, 52819.572 24/06/23,05:37:53,06,10,1, 11.9,1,1, 13.371, 10534.455, 431.793, 52821.403 24/06/23,05:37:53,07,10,1, 11.9,1,1, 13.371, 10535.844, 432.314, 52821.337 24/06/23,05:37:53,08,10,1, 11.9,1,1, 13.371, 10534.595, 432.758, 52820.029 24/06/23,05:37:53,09,10,1, 11.9,1,1, 13.371, 10535.228, 431.499, 52821.954 24/06/23,05:37:53,10,10,1, 11.9,1,1, 13.371, 10535.406, 432.569, 52820.039 24/06/23,05:37:53,11,10,1, 11.9,1,1, 13.371, 10534.013, 432.113, 52820.175 24/06/23,05:37:53,12,10,1, 11.9,1,1, 13.371, 10535.300, 431.616, 52821.484 24/06/23,05:37:53,13,10,1, 11.9,1,1, 13.371, 10534.639, 432.910, 52819.560 24/06/23,05:37:53,14,10,1, 11.9,1,1, 13.371, 10534.457, 431.818, 52821.418 24/06/23,05:37:53,15,10,1, 11.9,1,1, 13.371, 10535.828, 432.327, 52821.325 24/06/23,05:37:53,16,10,1, 11.9,1,1, 13.371, 10534.593, 432.752, 52820.014 24/06/23,05:37:53,17,10,1, 11.9,1,1, 13.371, 10535.292, 431.490, 52821.976 24/06/23,05:37:53,18,10,1, 11.9,1,1, 13.371, 10535.373, 432.588, 52820.098 24/06/23,05:37:53,19,10,1, 11.9,1,1, 13.371, 10533.992, 432.093, 52820.243 24/06/23,05:37:54,00,10,1, 11.9,1,1, 13.365, 10533.986, 432.093, 52820.243 24/06/23,05:37:54,01,10,1, 11.9,1,1, 13.365, 10535.144, 431.504, 52821.851 24/06/23,05:37:54,02,10,1, 11.9,1,1, 13.365, 10535.178, 432.724, 52819.881 24/06/23,05:37:54,03,10,1, 11.9,1,1, 13.365, 10533.988, 432.094, 52820.357 24/06/23,05:37:54,04,10,1, 11.9,1,1, 13.365, 10535.363, 431.837, 52821.432 24/06/23,05:37:54,05,10,1, 11.9,1,1, 13.365, 10534.591, 433.047, 52819.791 24/06/23,05:37:54,06,10,1, 11.9,1,1, 13.365, 10534.645, 431.824, 52821.680 24/06/23,05:37:54,07,10,1, 11.9,1,1, 13.365, 10535.801, 432.431, 52821.211 24/06/23,05:37:54,08,10,1, 11.9,1,1, 13.365, 10534.425, 432.682, 52820.163 24/06/23,05:37:54,09,10,1, 11.9,1,1, 13.365, 10535.170, 431.471, 52821.845 24/06/23,05:37:54,10,10,1, 11.9,1,1, 13.365, 10535.115, 432.714, 52819.874 24/06/23,05:37:54,11,10,1, 11.9,1,1, 13.365, 10533.949, 432.083, 52820.393 24/06/23,05:37:54,12,10,1, 11.9,1,1, 13.365, 10535.357, 431.876, 52821.446 24/06/23,05:37:54,13,10,1, 11.9,1,1, 13.365, 10534.580, 432.998, 52819.725 24/06/23,05:37:54,14,10,1, 11.9,1,1, 13.365, 10534.698, 431.847, 52821.660 24/06/23,05:37:54,15,10,1, 11.9,1,1, 13.365, 10535.830, 432.430, 52821.151 24/06/23,05:37:54,16,10,1, 11.9,1,1, 13.365, 10534.427, 432.675, 52820.132 24/06/23,05:37:54,17,10,1, 11.9,1,1, 13.365, 10535.155, 431.503, 52821.792 24/06/23,05:37:54,18,10,1, 11.9,1,1, 13.365, 10535.140, 432.729, 52819.929 24/06/23,05:37:54,19,10,1, 11.9,1,1, 13.365, 10533.948, 432.053, 52820.468 24/06/23,05:37:55,00,11,1, 11.9,1,1, 13.371, 10533.944, 432.053, 52820.468 24/06/23,05:37:55,01,11,1, 11.9,1,1, 13.371, 10535.175, 431.547, 52821.712 24/06/23,05:37:55,02,11,1, 11.9,1,1, 13.371, 10534.863, 432.826, 52819.624 24/06/23,05:37:55,03,11,1, 11.9,1,1, 13.371, 10533.975, 432.100, 52820.760 24/06/23,05:37:55,04,11,1, 11.9,1,1, 13.371, 10535.427, 432.077, 52821.423 24/06/23,05:37:55,05,11,1, 11.9,1,1, 13.371, 10534.531, 433.083, 52819.850 24/06/23,05:37:55,06,11,1, 11.9,1,1, 13.371, 10534.821, 431.784, 52821.979 24/06/23,05:37:55,07,11,1, 11.9,1,1, 13.371, 10535.763, 432.623, 52820.934 24/06/23,05:37:55,08,11,1, 11.9,1,1, 13.371, 10534.200, 432.515, 52820.125 24/06/23,05:37:55,09,11,1, 11.9,1,1, 13.371, 10535.183, 431.588, 52821.782 24/06/23,05:37:55,10,11,1, 11.9,1,1, 13.371, 10534.816, 432.828, 52819.686 24/06/23,05:37:55,11,11,1, 11.9,1,1, 13.371, 10533.913, 432.042, 52820.707 24/06/23,05:37:55,12,11,1, 11.9,1,1, 13.371, 10535.485, 432.075, 52821.502 24/06/23,05:37:55,13,11,1, 11.9,1,1, 13.371, 10534.539, 433.053, 52819.911 24/06/23,05:37:55,14,11,1, 11.9,1,1, 13.371, 10534.871, 431.827, 52821.967 24/06/23,05:37:55,15,11,1, 11.9,1,1, 13.371, 10535.700, 432.590, 52820.869 24/06/23,05:37:55,16,11,1, 11.9,1,1, 13.371, 10534.226, 432.502, 52820.176 24/06/23,05:37:55,17,11,1, 11.9,1,1, 13.371, 10535.147, 431.608, 52821.729 24/06/23,05:37:55,18,11,1, 11.9,1,1, 13.371, 10534.835, 432.881, 52819.611 24/06/23,05:37:55,19,11,1, 11.9,1,1, 13.371, 10533.965, 432.025, 52820.785 24/06/23,05:37:56,00,11,1, 11.9,1,1, 13.368, 10533.961, 432.025, 52820.785 24/06/23,05:37:56,01,11,1, 11.9,1,1, 13.368, 10535.118, 431.685, 52821.635 24/06/23,05:37:56,02,11,1, 11.9,1,1, 13.368, 10534.642, 432.999, 52819.740 24/06/23,05:37:56,03,11,1, 11.9,1,1, 13.368, 10534.119, 432.015, 52821.152 24/06/23,05:37:56,04,11,1, 11.9,1,1, 13.368, 10535.565, 432.324, 52821.486 24/06/23,05:37:56,05,11,1, 11.9,1,1, 13.368, 10534.469, 433.010, 52820.093 24/06/23,05:37:56,06,11,1, 11.9,1,1, 13.368, 10534.980, 431.660, 52822.066 24/06/23,05:37:56,07,11,1, 11.9,1,1, 13.368, 10535.497, 432.698, 52820.552 24/06/23,05:37:56,08,11,1, 11.9,1,1, 13.368, 10533.988, 432.417, 52820.195 24/06/23,05:37:56,09,11,1, 11.9,1,1, 13.368, 10535.122, 431.678, 52821.610 24/06/23,05:37:56,10,11,1, 11.9,1,1, 13.368, 10534.582, 433.020, 52819.731 24/06/23,05:37:56,11,11,1, 11.9,1,1, 13.368, 10534.112, 432.036, 52821.156 24/06/23,05:37:56,12,11,1, 11.9,1,1, 13.368, 10535.529, 432.394, 52821.474 24/06/23,05:37:56,13,11,1, 11.9,1,1, 13.368, 10534.440, 433.028, 52820.101 24/06/23,05:37:56,14,11,1, 11.9,1,1, 13.368, 10535.051, 431.697, 52822.108 24/06/23,05:37:56,15,11,1, 11.9,1,1, 13.368, 10535.388, 432.722, 52820.437 24/06/23,05:37:56,16,11,1, 11.9,1,1, 13.368, 10533.979, 432.328, 52820.239 24/06/23,05:37:56,17,11,1, 11.9,1,1, 13.368, 10535.133, 431.711, 52821.620 24/06/23,05:37:56,18,11,1, 11.9,1,1, 13.368, 10534.524, 433.039, 52819.619 24/06/23,05:37:56,19,11,1, 11.9,1,1, 13.368, 10534.167, 431.999, 52821.319 24/06/23,05:37:57,00,11,1, 11.9,1,1, 13.370, 10534.161, 431.999, 52821.319 24/06/23,05:37:57,01,11,1, 11.9,1,1, 13.370, 10535.119, 431.929, 52821.624 24/06/23,05:37:57,02,11,1, 11.9,1,1, 13.370, 10534.438, 433.162, 52819.728 24/06/23,05:37:57,03,11,1, 11.9,1,1, 13.370, 10534.374, 432.031, 52821.644 24/06/23,05:37:57,04,11,1, 11.9,1,1, 13.370, 10535.667, 432.559, 52821.487 24/06/23,05:37:57,05,11,1, 11.9,1,1, 13.370, 10534.357, 432.941, 52820.237 24/06/23,05:37:57,06,11,1, 11.9,1,1, 13.370, 10535.002, 431.729, 52822.049 24/06/23,05:37:57,07,11,1, 11.9,1,1, 13.370, 10535.062, 432.911, 52820.587 24/06/23,05:37:57,08,11,1, 11.9,1,1, 13.370, 10534.095, 432.385, 52821.012 24/06/23,05:37:57,09,11,1, 11.9,1,1, 13.370, 10534.846, 432.011, 52821.561 24/06/23,05:37:57,10,11,1, 11.9,1,1, 13.370, 10534.784, 433.336, 52821.074 24/06/23,05:37:57,11,11,1, 11.9,1,1, 13.370, 10534.389, 431.961, 52821.338 24/06/23,05:37:57,12,11,1, 11.9,1,1, 13.370, 10535.257, 432.700, 52821.749 24/06/23,05:37:57,13,11,1, 11.9,1,1, 13.370, 10534.732, 433.060, 52821.166 24/06/23,05:37:57,14,11,1, 11.9,1,1, 13.370, 10534.742, 431.712, 52821.564 24/06/23,05:37:57,15,11,1, 11.9,1,1, 13.370, 10535.134, 433.038, 52821.313 24/06/23,05:37:57,16,11,1, 11.9,1,1, 13.370, 10534.269, 432.364, 52820.939 24/06/23,05:37:57,17,11,1, 11.9,1,1, 13.370, 10534.781, 431.983, 52821.511 24/06/23,05:37:57,18,11,1, 11.9,1,1, 13.370, 10534.787, 433.391, 52821.123 24/06/23,05:37:57,19,11,1, 11.9,1,1, 13.370, 10534.443, 431.940, 52821.394 24/06/23,05:37:58,00,11,1, 11.9,1,1, 13.372, 10534.437, 431.940, 52821.394 24/06/23,05:37:58,01,11,1, 11.9,1,1, 13.372, 10534.826, 432.240, 52821.599 24/06/23,05:37:58,02,11,1, 11.9,1,1, 13.372, 10534.847, 433.447, 52821.218 24/06/23,05:37:58,03,11,1, 11.9,1,1, 13.372, 10534.517, 431.975, 52821.500 24/06/23,05:37:58,04,11,1, 11.9,1,1, 13.372, 10535.235, 432.870, 52821.775 24/06/23,05:37:58,05,11,1, 11.9,1,1, 13.372, 10534.606, 432.955, 52821.075 24/06/23,05:37:58,06,11,1, 11.9,1,1, 13.372, 10534.655, 431.765, 52821.486 24/06/23,05:37:58,07,11,1, 11.9,1,1, 13.372, 10534.913, 433.205, 52821.248 24/06/23,05:37:58,08,11,1, 11.9,1,1, 13.372, 10534.165, 432.294, 52820.990 24/06/23,05:37:58,09,11,1, 11.9,1,1, 13.372, 10534.867, 432.263, 52821.699 24/06/23,05:37:58,10,11,1, 11.9,1,1, 13.372, 10534.755, 433.442, 52821.241 24/06/23,05:37:58,11,11,1, 11.9,1,1, 13.372, 10534.481, 431.925, 52821.492 24/06/23,05:37:58,12,11,1, 11.9,1,1, 13.372, 10535.169, 432.900, 52821.714 24/06/23,05:37:58,13,11,1, 11.9,1,1, 13.372, 10534.555, 432.924, 52821.126 24/06/23,05:37:58,14,11,1, 11.9,1,1, 13.372, 10534.655, 431.759, 52821.546 24/06/23,05:37:58,15,11,1, 11.9,1,1, 13.372, 10534.892, 433.264, 52821.232 24/06/23,05:37:58,16,11,1, 11.9,1,1, 13.372, 10534.215, 432.295, 52821.022 24/06/23,05:37:58,17,11,1, 11.9,1,1, 13.372, 10534.857, 432.252, 52821.625 24/06/23,05:37:58,18,11,1, 11.9,1,1, 13.372, 10534.757, 433.426, 52821.185 24/06/23,05:37:58,19,11,1, 11.9,1,1, 13.372, 10534.483, 431.918, 52821.524 24/06/23,05:37:59,00,11,1, 11.9,1,1, 13.372, 10534.478, 431.918, 52821.524 24/06/23,05:37:59,01,11,1, 11.9,1,1, 13.372, 10534.934, 432.542, 52821.817 24/06/23,05:37:59,02,11,1, 11.9,1,1, 13.372, 10534.691, 433.431, 52821.205 24/06/23,05:37:59,03,11,1, 11.9,1,1, 13.372, 10534.586, 431.924, 52821.619 24/06/23,05:37:59,04,11,1, 11.9,1,1, 13.372, 10535.150, 433.108, 52821.749 24/06/23,05:37:59,05,11,1, 11.9,1,1, 13.372, 10534.352, 432.759, 52821.060 24/06/23,05:37:59,06,11,1, 11.9,1,1, 13.372, 10534.622, 431.859, 52821.546 24/06/23,05:37:59,07,11,1, 11.9,1,1, 13.372, 10534.799, 433.362, 52821.160 24/06/23,05:37:59,08,11,1, 11.9,1,1, 13.372, 10534.184, 432.200, 52821.147 24/06/23,05:37:59,09,11,1, 11.9,1,1, 13.372, 10534.960, 432.524, 52821.814 24/06/23,05:37:59,10,11,1, 11.9,1,1, 13.372, 10534.716, 433.402, 52821.297 24/06/23,05:37:59,11,11,1, 11.9,1,1, 13.372, 10534.551, 431.895, 52821.617 24/06/23,05:37:59,12,11,1, 11.9,1,1, 13.372, 10535.108, 433.116, 52821.640 24/06/23,05:37:59,13,11,1, 11.9,1,1, 13.372, 10534.335, 432.761, 52821.071 24/06/23,05:37:59,14,11,1, 11.9,1,1, 13.372, 10534.636, 431.912, 52821.585 24/06/23,05:37:59,15,11,1, 11.9,1,1, 13.372, 10534.745, 433.418, 52821.201 24/06/23,05:37:59,16,11,1, 11.9,1,1, 13.372, 10534.161, 432.203, 52821.281 24/06/23,05:37:59,17,11,1, 11.9,1,1, 13.372, 10534.932, 432.572, 52821.819 24/06/23,05:37:59,18,11,1, 11.9,1,1, 13.372, 10534.699, 433.410, 52821.307 24/06/23,05:37:59,19,11,1, 11.9,1,1, 13.372, 10534.515, 431.940, 52821.654 24/06/23,05:38:00,00,10,1, 12.0,1,1, 13.368, 10534.512, 431.940, 52821.654 24/06/23,05:38:00,01,10,1, 12.0,1,1, 13.368, 10535.034, 432.775, 52821.830 24/06/23,05:38:00,02,10,1, 12.0,1,1, 13.368, 10534.612, 433.355, 52821.426 24/06/23,05:38:00,03,10,1, 12.0,1,1, 13.368, 10534.527, 431.952, 52821.624 24/06/23,05:38:00,04,10,1, 12.0,1,1, 13.368, 10534.953, 433.312, 52821.577 24/06/23,05:38:00,05,10,1, 12.0,1,1, 13.368, 10534.192, 432.643, 52820.960 24/06/23,05:38:00,06,10,1, 12.0,1,1, 13.368, 10534.609, 432.103, 52821.577 24/06/23,05:38:00,07,10,1, 12.0,1,1, 13.368, 10534.640, 433.465, 52820.789 24/06/23,05:38:00,08,10,1, 12.0,1,1, 13.368, 10534.096, 432.167, 52821.251 24/06/23,05:38:00,09,10,1, 12.0,1,1, 13.368, 10535.427, 432.792, 52821.608 24/06/23,05:38:00,10,10,1, 12.0,1,1, 13.368, 10534.258, 433.186, 52820.413 24/06/23,05:38:00,11,10,1, 12.0,1,1, 13.368, 10534.808, 431.926, 52822.176 24/06/23,05:38:00,12,10,1, 12.0,1,1, 13.368, 10534.927, 433.042, 52820.295 24/06/23,05:38:00,13,10,1, 12.0,1,1, 13.368, 10533.706, 432.529, 52820.530 24/06/23,05:38:00,14,10,1, 12.0,1,1, 13.368, 10534.986, 432.187, 52821.744 24/06/23,05:38:00,15,10,1, 12.0,1,1, 13.368, 10534.278, 433.414, 52819.914 24/06/23,05:38:00,16,10,1, 12.0,1,1, 13.368, 10534.206, 432.232, 52821.781 24/06/23,05:38:00,17,10,1, 12.0,1,1, 13.368, 10535.490, 432.790, 52821.595 24/06/23,05:38:00,18,10,1, 12.0,1,1, 13.368, 10534.175, 433.152, 52820.316 24/06/23,05:38:00,19,10,1, 12.0,1,1, 13.368, 10534.853, 431.974, 52822.168 24/06/23,05:38:01,00,11,1, 11.9,1,1, 13.371, 10534.846, 431.974, 52822.168 24/06/23,05:38:01,01,11,1, 11.9,1,1, 13.371, 10535.436, 432.899, 52821.294 24/06/23,05:38:01,02,11,1, 11.9,1,1, 13.371, 10533.986, 433.025, 52820.398 24/06/23,05:38:01,03,11,1, 11.9,1,1, 13.371, 10534.783, 431.970, 52821.989 24/06/23,05:38:01,04,11,1, 11.9,1,1, 13.371, 10534.651, 433.240, 52820.059 24/06/23,05:38:01,05,11,1, 11.9,1,1, 13.371, 10533.634, 432.468, 52820.863 24/06/23,05:38:01,06,11,1, 11.9,1,1, 13.371, 10535.038, 432.464, 52821.730 24/06/23,05:38:01,07,11,1, 11.9,1,1, 13.371, 10534.254, 433.451, 52820.068 24/06/23,05:38:01,08,11,1, 11.9,1,1, 13.371, 10534.453, 432.224, 52822.065 24/06/23,05:38:01,09,11,1, 11.9,1,1, 13.371, 10535.383, 432.921, 52821.330 24/06/23,05:38:01,10,11,1, 11.9,1,1, 13.371, 10533.984, 433.009, 52820.465 24/06/23,05:38:01,11,11,1, 11.9,1,1, 13.371, 10534.826, 431.914, 52822.009 24/06/23,05:38:01,12,11,1, 11.9,1,1, 13.371, 10534.605, 433.235, 52820.016 24/06/23,05:38:01,13,11,1, 11.9,1,1, 13.371, 10533.661, 432.468, 52820.876 24/06/23,05:38:01,14,11,1, 11.9,1,1, 13.371, 10535.074, 432.463, 52821.725 24/06/23,05:38:01,15,11,1, 11.9,1,1, 13.371, 10534.189, 433.488, 52820.093 24/06/23,05:38:01,16,11,1, 11.9,1,1, 13.371, 10534.451, 432.187, 52822.183 24/06/23,05:38:01,17,11,1, 11.9,1,1, 13.371, 10535.354, 432.993, 52821.161 24/06/23,05:38:01,18,11,1, 11.9,1,1, 13.371, 10533.925, 432.939, 52820.382 24/06/23,05:38:01,19,11,1, 11.9,1,1, 13.371, 10534.793, 431.958, 52821.934 24/06/23,05:38:02,00,11,1, 11.8,1,1, 13.367, 10534.787, 431.958, 52821.934 24/06/23,05:38:02,01,11,1, 11.8,1,1, 13.367, 10535.193, 433.060, 52820.870 24/06/23,05:38:02,02,11,1, 11.8,1,1, 13.367, 10533.680, 432.855, 52820.439 24/06/23,05:38:02,03,11,1, 11.8,1,1, 13.367, 10534.734, 432.032, 52821.886 24/06/23,05:38:02,04,11,1, 11.8,1,1, 13.367, 10534.269, 433.397, 52819.938 24/06/23,05:38:02,05,11,1, 11.8,1,1, 13.367, 10533.717, 432.453, 52821.309 24/06/23,05:38:02,06,11,1, 11.8,1,1, 13.367, 10535.190, 432.691, 52821.803 24/06/23,05:38:02,07,11,1, 11.8,1,1, 13.367, 10534.148, 433.501, 52820.279 24/06/23,05:38:02,08,11,1, 11.8,1,1, 13.367, 10534.602, 432.128, 52822.312 24/06/23,05:38:02,09,11,1, 11.8,1,1, 13.367, 10535.161, 433.106, 52820.775 24/06/23,05:38:02,10,11,1, 11.8,1,1, 13.367, 10533.717, 432.801, 52820.532 24/06/23,05:38:02,11,11,1, 11.8,1,1, 13.367, 10534.769, 432.091, 52821.826 24/06/23,05:38:02,12,11,1, 11.8,1,1, 13.367, 10534.301, 433.442, 52819.948 24/06/23,05:38:02,13,11,1, 11.8,1,1, 13.367, 10533.744, 432.453, 52821.376 24/06/23,05:38:02,14,11,1, 11.8,1,1, 13.367, 10535.228, 432.717, 52821.736 24/06/23,05:38:02,15,11,1, 11.8,1,1, 13.367, 10534.153, 433.431, 52820.322 24/06/23,05:38:02,16,11,1, 11.8,1,1, 13.367, 10534.642, 432.118, 52822.247 24/06/23,05:38:02,17,11,1, 11.8,1,1, 13.367, 10535.120, 433.107, 52820.814 24/06/23,05:38:02,18,11,1, 11.8,1,1, 13.367, 10533.687, 432.808, 52820.417 24/06/23,05:38:02,19,11,1, 11.8,1,1, 13.367, 10534.786, 432.059, 52821.887 24/06/23,05:38:03,00,12,1, 11.9,1,1, 13.370, 10534.779, 432.059, 52821.887 24/06/23,05:38:03,01,12,1, 11.9,1,1, 13.370, 10534.831, 433.208, 52820.436 24/06/23,05:38:03,02,12,1, 11.9,1,1, 13.370, 10533.466, 432.721, 52820.558 24/06/23,05:38:03,03,12,1, 11.9,1,1, 13.370, 10534.759, 432.304, 52821.765 24/06/23,05:38:03,04,12,1, 11.9,1,1, 13.370, 10534.118, 433.574, 52819.966 24/06/23,05:38:03,05,12,1, 11.9,1,1, 13.370, 10533.961, 432.466, 52821.818 24/06/23,05:38:03,06,12,1, 11.9,1,1, 13.370, 10535.294, 432.973, 52821.651 24/06/23,05:38:03,07,12,1, 11.9,1,1, 13.370, 10534.021, 433.349, 52820.408 24/06/23,05:38:03,08,12,1, 11.9,1,1, 13.370, 10534.738, 432.075, 52822.301 24/06/23,05:38:03,09,12,1, 11.9,1,1, 13.370, 10534.772, 433.216, 52820.421 24/06/23,05:38:03,10,12,1, 11.9,1,1, 13.370, 10533.520, 432.711, 52820.653 24/06/23,05:38:03,11,12,1, 11.9,1,1, 13.370, 10534.785, 432.348, 52821.836 24/06/23,05:38:03,12,12,1, 11.9,1,1, 13.370, 10534.086, 433.587, 52820.023 24/06/23,05:38:03,13,12,1, 11.9,1,1, 13.370, 10533.999, 432.444, 52821.904 24/06/23,05:38:03,14,12,1, 11.9,1,1, 13.370, 10535.299, 432.981, 52821.681 24/06/23,05:38:03,15,12,1, 11.9,1,1, 13.370, 10534.001, 433.378, 52820.492 24/06/23,05:38:03,16,12,1, 11.9,1,1, 13.370, 10534.659, 432.059, 52822.247 24/06/23,05:38:03,17,12,1, 11.9,1,1, 13.370, 10534.755, 433.274, 52820.358 24/06/23,05:38:03,18,12,1, 11.9,1,1, 13.370, 10533.475, 432.681, 52820.662 24/06/23,05:38:03,19,12,1, 11.9,1,1, 13.370, 10534.823, 432.392, 52821.740 24/06/23,05:38:04,00,12,1, 11.9,1,1, 13.371, 10534.821, 432.392, 52821.740 24/06/23,05:38:04,01,12,1, 11.9,1,1, 13.371, 10534.224, 433.329, 52820.207 24/06/23,05:38:04,02,12,1, 11.9,1,1, 13.371, 10533.783, 432.663, 52821.378 24/06/23,05:38:04,03,12,1, 11.9,1,1, 13.371, 10534.760, 432.494, 52821.334 24/06/23,05:38:04,04,12,1, 11.9,1,1, 13.371, 10534.064, 433.686, 52820.606 24/06/23,05:38:04,05,12,1, 11.9,1,1, 13.371, 10534.519, 432.353, 52822.226 24/06/23,05:38:04,06,12,1, 11.9,1,1, 13.371, 10535.050, 433.050, 52821.029 24/06/23,05:38:04,07,12,1, 11.9,1,1, 13.371, 10533.967, 433.309, 52821.091 24/06/23,05:38:04,08,12,1, 11.9,1,1, 13.371, 10534.744, 432.029, 52821.762 24/06/23,05:38:04,09,12,1, 11.9,1,1, 13.371, 10534.201, 433.391, 52820.070 24/06/23,05:38:04,10,12,1, 11.9,1,1, 13.371, 10533.754, 432.698, 52821.393 24/06/23,05:38:04,11,12,1, 11.9,1,1, 13.371, 10534.721, 432.527, 52821.256 24/06/23,05:38:04,12,12,1, 11.9,1,1, 13.371, 10534.026, 433.701, 52820.646 24/06/23,05:38:04,13,12,1, 11.9,1,1, 13.371, 10534.559, 432.396, 52822.301 24/06/23,05:38:04,14,12,1, 11.9,1,1, 13.371, 10534.994, 433.049, 52820.981 24/06/23,05:38:04,15,12,1, 11.9,1,1, 13.371, 10533.985, 433.254, 52821.083 24/06/23,05:38:04,16,12,1, 11.9,1,1, 13.371, 10534.755, 432.041, 52821.707 24/06/23,05:38:04,17,12,1, 11.9,1,1, 13.371, 10534.188, 433.428, 52820.153 24/06/23,05:38:04,18,12,1, 11.9,1,1, 13.371, 10533.768, 432.664, 52821.408 24/06/23,05:38:04,19,12,1, 11.9,1,1, 13.371, 10534.798, 432.523, 52821.307 24/06/23,05:38:05,00,12,1, 12.0,1,1, 13.371, 10534.796, 432.523, 52821.307 24/06/23,05:38:05,01,12,1, 12.0,1,1, 13.371, 10533.997, 433.483, 52820.095 24/06/23,05:38:05,02,12,1, 12.0,1,1, 13.371, 10533.889, 432.672, 52821.585 24/06/23,05:38:05,03,12,1, 12.0,1,1, 13.371, 10534.814, 432.745, 52821.318 24/06/23,05:38:05,04,12,1, 12.0,1,1, 13.371, 10534.093, 433.738, 52820.891 24/06/23,05:38:05,05,12,1, 12.0,1,1, 13.371, 10534.625, 432.294, 52822.311 24/06/23,05:38:05,06,12,1, 12.0,1,1, 13.371, 10534.818, 433.154, 52820.727 24/06/23,05:38:05,07,12,1, 12.0,1,1, 13.371, 10533.833, 433.113, 52821.033 24/06/23,05:38:05,08,12,1, 12.0,1,1, 13.371, 10534.620, 432.138, 52821.502 24/06/23,05:38:05,09,12,1, 12.0,1,1, 13.371, 10533.977, 433.589, 52820.094 24/06/23,05:38:05,10,12,1, 12.0,1,1, 13.371, 10533.887, 432.643, 52821.707 24/06/23,05:38:05,11,12,1, 12.0,1,1, 13.371, 10534.858, 432.775, 52821.280 24/06/23,05:38:05,12,12,1, 12.0,1,1, 13.371, 10534.067, 433.698, 52820.902 24/06/23,05:38:05,13,12,1, 12.0,1,1, 13.371, 10534.687, 432.299, 52822.284 24/06/23,05:38:05,14,12,1, 12.0,1,1, 13.371, 10534.786, 433.229, 52820.803 24/06/23,05:38:05,15,12,1, 12.0,1,1, 13.371, 10533.817, 433.130, 52821.129 24/06/23,05:38:05,16,12,1, 12.0,1,1, 13.371, 10534.622, 432.164, 52821.569 24/06/23,05:38:05,17,12,1, 12.0,1,1, 13.371, 10533.975, 433.625, 52820.201 24/06/23,05:38:05,18,12,1, 12.0,1,1, 13.371, 10533.886, 432.676, 52821.678 24/06/23,05:38:05,19,12,1, 12.0,1,1, 13.371, 10534.878, 432.856, 52821.377 24/06/23,05:38:06,00,12,1, 11.9,1,1, 13.372, 10534.871, 432.856, 52821.377 24/06/23,05:38:06,01,12,1, 11.9,1,1, 13.372, 10533.833, 433.731, 52820.271 24/06/23,05:38:06,02,12,1, 11.9,1,1, 13.372, 10534.006, 432.603, 52821.945 24/06/23,05:38:06,03,12,1, 11.9,1,1, 13.372, 10534.887, 432.957, 52821.274 24/06/23,05:38:06,04,12,1, 11.9,1,1, 13.372, 10534.002, 433.682, 52821.074 24/06/23,05:38:06,05,12,1, 11.9,1,1, 13.372, 10534.710, 432.277, 52822.189 24/06/23,05:38:06,06,12,1, 11.9,1,1, 13.372, 10534.523, 433.365, 52820.488 24/06/23,05:38:06,07,12,1, 11.9,1,1, 13.372, 10533.684, 432.965, 52821.106 24/06/23,05:38:06,08,12,1, 11.9,1,1, 13.372, 10534.568, 432.364, 52821.422 24/06/23,05:38:06,09,12,1, 11.9,1,1, 13.372, 10533.834, 433.717, 52820.208 24/06/23,05:38:06,10,12,1, 11.9,1,1, 13.372, 10534.076, 432.657, 52822.028 24/06/23,05:38:06,11,12,1, 11.9,1,1, 13.372, 10534.845, 432.999, 52821.227 24/06/23,05:38:06,12,12,1, 11.9,1,1, 13.372, 10534.033, 433.666, 52821.019 24/06/23,05:38:06,13,12,1, 11.9,1,1, 13.372, 10534.691, 432.231, 52822.142 24/06/23,05:38:06,14,12,1, 11.9,1,1, 13.372, 10534.537, 433.336, 52820.476 24/06/23,05:38:06,15,12,1, 11.9,1,1, 13.372, 10533.658, 432.999, 52821.123 24/06/23,05:38:06,16,12,1, 11.9,1,1, 13.372, 10534.542, 432.333, 52821.330 24/06/23,05:38:06,17,12,1, 11.9,1,1, 13.372, 10533.891, 433.699, 52820.298 24/06/23,05:38:06,18,12,1, 11.9,1,1, 13.372, 10534.103, 432.641, 52822.033 24/06/23,05:38:06,19,12,1, 11.9,1,1, 13.372, 10534.918, 432.996, 52821.283 24/06/23,05:38:07,00,11,1, 11.9,1,1, 13.372, 10534.912, 432.996, 52821.283 24/06/23,05:38:07,01,11,1, 11.9,1,1, 13.372, 10533.868, 433.832, 52820.558 24/06/23,05:38:07,02,11,1, 11.9,1,1, 13.372, 10534.243, 432.620, 52822.237 24/06/23,05:38:07,03,11,1, 11.9,1,1, 13.372, 10534.841, 433.139, 52821.176 24/06/23,05:38:07,04,11,1, 11.9,1,1, 13.372, 10533.962, 433.574, 52821.173 24/06/23,05:38:07,05,11,1, 11.9,1,1, 13.372, 10534.609, 432.220, 52821.995 24/06/23,05:38:07,06,11,1, 11.9,1,1, 13.372, 10534.272, 433.498, 52820.342 24/06/23,05:38:07,07,11,1, 11.9,1,1, 13.372, 10533.589, 432.860, 52821.277 24/06/23,05:38:07,08,11,1, 11.9,1,1, 13.372, 10534.568, 432.617, 52821.396 24/06/23,05:38:07,09,11,1, 11.9,1,1, 13.372, 10533.871, 433.834, 52820.579 24/06/23,05:38:07,10,11,1, 11.9,1,1, 13.372, 10534.204, 432.592, 52822.176 24/06/23,05:38:07,11,11,1, 11.9,1,1, 13.372, 10534.870, 433.151, 52821.242 24/06/23,05:38:07,12,11,1, 11.9,1,1, 13.372, 10533.924, 433.511, 52821.185 24/06/23,05:38:07,13,11,1, 11.9,1,1, 13.372, 10534.622, 432.205, 52821.965 24/06/23,05:38:07,14,11,1, 11.9,1,1, 13.372, 10534.261, 433.502, 52820.336 24/06/23,05:38:07,15,11,1, 11.9,1,1, 13.372, 10533.568, 432.919, 52821.306 24/06/23,05:38:07,16,11,1, 11.9,1,1, 13.372, 10534.553, 432.559, 52821.376 24/06/23,05:38:07,17,11,1, 11.9,1,1, 13.372, 10533.824, 433.851, 52820.558 24/06/23,05:38:07,18,11,1, 11.9,1,1, 13.372, 10534.256, 432.552, 52822.186 24/06/23,05:38:07,19,11,1, 11.9,1,1, 13.372, 10534.883, 433.170, 52821.191 24/06/23,05:38:08,00,11,1, 11.8,1,1, 13.375, 10534.879, 433.170, 52821.191 24/06/23,05:38:08,01,11,1, 11.8,1,1, 13.375, 10533.884, 433.799, 52820.443 24/06/23,05:38:08,02,11,1, 11.8,1,1, 13.375, 10534.197, 432.566, 52822.420 24/06/23,05:38:08,03,11,1, 11.8,1,1, 13.375, 10535.103, 433.323, 52821.496 24/06/23,05:38:08,04,11,1, 11.8,1,1, 13.375, 10533.654, 433.322, 52820.619 24/06/23,05:38:08,05,11,1, 11.8,1,1, 13.375, 10534.483, 432.284, 52822.228 24/06/23,05:38:08,06,11,1, 11.8,1,1, 13.375, 10534.288, 433.568, 52820.162 24/06/23,05:38:08,07,11,1, 11.8,1,1, 13.375, 10533.311, 432.845, 52821.185 24/06/23,05:38:08,08,11,1, 11.8,1,1, 13.375, 10534.794, 432.865, 52822.004 24/06/23,05:38:08,09,11,1, 11.8,1,1, 13.375, 10533.886, 433.786, 52820.325 24/06/23,05:38:08,10,11,1, 11.8,1,1, 13.375, 10534.201, 432.590, 52822.401 24/06/23,05:38:08,11,11,1, 11.8,1,1, 13.375, 10535.018, 433.357, 52821.441 24/06/23,05:38:08,12,11,1, 11.8,1,1, 13.375, 10533.615, 433.330, 52820.678 24/06/23,05:38:08,13,11,1, 11.8,1,1, 13.375, 10534.507, 432.352, 52822.167 24/06/23,05:38:08,14,11,1, 11.8,1,1, 13.375, 10534.247, 433.650, 52820.186 24/06/23,05:38:08,15,11,1, 11.8,1,1, 13.375, 10533.314, 432.860, 52821.189 24/06/23,05:38:08,16,11,1, 11.8,1,1, 13.375, 10534.825, 432.833, 52822.005 24/06/23,05:38:08,17,11,1, 11.8,1,1, 13.375, 10533.885, 433.848, 52820.356 24/06/23,05:38:08,18,11,1, 11.8,1,1, 13.375, 10534.206, 432.589, 52822.402 24/06/23,05:38:08,19,11,1, 11.8,1,1, 13.375, 10535.076, 433.333, 52821.427 24/06/23,05:38:09,00,11,1, 12.0,1,1, 13.374, 10535.071, 433.333, 52821.427 24/06/23,05:38:09,01,11,1, 12.0,1,1, 13.374, 10533.902, 433.848, 52820.597 24/06/23,05:38:09,02,11,1, 12.0,1,1, 13.374, 10534.286, 432.547, 52822.534 24/06/23,05:38:09,03,11,1, 12.0,1,1, 13.374, 10534.970, 433.421, 52821.261 24/06/23,05:38:09,04,11,1, 12.0,1,1, 13.374, 10533.457, 433.244, 52820.668 24/06/23,05:38:09,05,11,1, 12.0,1,1, 13.374, 10534.464, 432.421, 52822.157 24/06/23,05:38:09,06,11,1, 12.0,1,1, 13.374, 10534.052, 433.721, 52820.117 24/06/23,05:38:09,07,11,1, 12.0,1,1, 13.374, 10533.387, 432.764, 52821.393 24/06/23,05:38:09,08,11,1, 12.0,1,1, 13.374, 10534.826, 433.016, 52822.001 24/06/23,05:38:09,09,11,1, 12.0,1,1, 13.374, 10533.892, 433.808, 52820.560 24/06/23,05:38:09,10,11,1, 12.0,1,1, 13.374, 10534.295, 432.543, 52822.547 24/06/23,05:38:09,11,11,1, 12.0,1,1, 13.374, 10534.965, 433.420, 52821.154 24/06/23,05:38:09,12,11,1, 12.0,1,1, 13.374, 10533.495, 433.219, 52820.599 24/06/23,05:38:09,13,11,1, 12.0,1,1, 13.374, 10534.471, 432.410, 52822.106 24/06/23,05:38:09,14,11,1, 12.0,1,1, 13.374, 10534.051, 433.719, 52820.184 24/06/23,05:38:09,15,11,1, 12.0,1,1, 13.374, 10533.361, 432.814, 52821.479 24/06/23,05:38:09,16,11,1, 12.0,1,1, 13.374, 10534.870, 433.020, 52822.004 24/06/23,05:38:09,17,11,1, 12.0,1,1, 13.374, 10533.791, 433.861, 52820.521 24/06/23,05:38:09,18,11,1, 12.0,1,1, 13.374, 10534.303, 432.545, 52822.561 24/06/23,05:38:09,19,11,1, 12.0,1,1, 13.374, 10534.942, 433.460, 52821.205 24/06/23,05:38:10,00,11,1, 11.9,1,1, 13.372, 10534.937, 433.460, 52821.205 24/06/23,05:38:10,01,11,1, 11.9,1,1, 13.372, 10533.838, 433.827, 52820.562 24/06/23,05:38:10,02,11,1, 11.9,1,1, 13.372, 10534.399, 432.502, 52822.575 24/06/23,05:38:10,03,11,1, 11.9,1,1, 13.372, 10534.799, 433.450, 52821.014 24/06/23,05:38:10,04,11,1, 11.9,1,1, 13.372, 10533.325, 433.179, 52820.732 24/06/23,05:38:10,05,11,1, 11.9,1,1, 13.372, 10534.473, 432.491, 52822.128 24/06/23,05:38:10,06,11,1, 11.9,1,1, 13.372, 10533.979, 433.849, 52820.178 24/06/23,05:38:10,07,11,1, 11.9,1,1, 13.372, 10533.518, 432.790, 52821.707 24/06/23,05:38:10,08,11,1, 11.9,1,1, 13.372, 10534.960, 433.184, 52821.996 24/06/23,05:38:10,09,11,1, 11.9,1,1, 13.372, 10533.849, 433.808, 52820.613 24/06/23,05:38:10,10,11,1, 11.9,1,1, 13.372, 10534.374, 432.521, 52822.628 24/06/23,05:38:10,11,11,1, 11.9,1,1, 13.372, 10534.746, 433.486, 52820.924 24/06/23,05:38:10,12,11,1, 11.9,1,1, 13.372, 10533.342, 433.164, 52820.723 24/06/23,05:38:10,13,11,1, 11.9,1,1, 13.372, 10534.501, 432.546, 52822.036 24/06/23,05:38:10,14,11,1, 11.9,1,1, 13.372, 10533.949, 433.810, 52820.215 24/06/23,05:38:10,15,11,1, 11.9,1,1, 13.372, 10533.541, 432.823, 52821.725 24/06/23,05:38:10,16,11,1, 11.9,1,1, 13.372, 10534.964, 433.201, 52821.952 24/06/23,05:38:10,17,11,1, 11.9,1,1, 13.372, 10533.843, 433.829, 52820.607 24/06/23,05:38:10,18,11,1, 11.9,1,1, 13.372, 10534.378, 432.499, 52822.542 24/06/23,05:38:10,19,11,1, 11.9,1,1, 13.372, 10534.701, 433.511, 52820.950 24/06/23,05:38:11,00,11,1, 11.9,1,1, 13.372, 10534.695, 433.511, 52820.950 24/06/23,05:38:11,01,11,1, 11.9,1,1, 13.372, 10533.743, 433.712, 52820.712 24/06/23,05:38:11,02,11,1, 11.9,1,1, 13.372, 10534.388, 432.521, 52822.539 24/06/23,05:38:11,03,11,1, 11.9,1,1, 13.372, 10534.605, 433.570, 52820.741 24/06/23,05:38:11,04,11,1, 11.9,1,1, 13.372, 10533.175, 433.126, 52820.863 24/06/23,05:38:11,05,11,1, 11.9,1,1, 13.372, 10534.532, 432.636, 52822.121 24/06/23,05:38:11,06,11,1, 11.9,1,1, 13.372, 10533.868, 433.958, 52820.219 24/06/23,05:38:11,07,11,1, 11.9,1,1, 13.372, 10533.641, 432.824, 52822.037 24/06/23,05:38:11,08,11,1, 11.9,1,1, 13.372, 10535.016, 433.379, 52821.949 24/06/23,05:38:11,09,11,1, 11.9,1,1, 13.372, 10533.763, 433.735, 52820.701 24/06/23,05:38:11,10,11,1, 11.9,1,1, 13.372, 10534.427, 432.501, 52822.579 24/06/23,05:38:11,11,11,1, 11.9,1,1, 13.372, 10534.527, 433.584, 52820.679 24/06/23,05:38:11,12,11,1, 11.9,1,1, 13.372, 10533.256, 433.130, 52820.927 24/06/23,05:38:11,13,11,1, 11.9,1,1, 13.372, 10534.465, 432.688, 52822.072 24/06/23,05:38:11,14,11,1, 11.9,1,1, 13.372, 10533.855, 433.999, 52820.260 24/06/23,05:38:11,15,11,1, 11.9,1,1, 13.372, 10533.680, 432.835, 52822.073 24/06/23,05:38:11,16,11,1, 11.9,1,1, 13.372, 10534.999, 433.303, 52821.944 24/06/23,05:38:11,17,11,1, 11.9,1,1, 13.372, 10533.718, 433.760, 52820.761 24/06/23,05:38:11,18,11,1, 11.9,1,1, 13.372, 10534.321, 432.540, 52822.489 24/06/23,05:38:11,19,11,1, 11.9,1,1, 13.372, 10534.513, 433.577, 52820.706 24/06/23,05:38:12,00,11,1, 11.9,1,1, 13.371, 10534.512, 433.577, 52820.706 24/06/23,05:38:12,01,11,1, 11.9,1,1, 13.371, 10533.677, 433.637, 52820.748 24/06/23,05:38:12,02,11,1, 11.9,1,1, 13.371, 10534.432, 432.465, 52822.485 24/06/23,05:38:12,03,11,1, 11.9,1,1, 13.371, 10534.379, 433.649, 52820.482 24/06/23,05:38:12,04,11,1, 11.9,1,1, 13.371, 10533.200, 433.004, 52821.065 24/06/23,05:38:12,05,11,1, 11.9,1,1, 13.371, 10534.561, 432.817, 52822.181 24/06/23,05:38:12,06,11,1, 11.9,1,1, 13.371, 10533.833, 433.952, 52820.375 24/06/23,05:38:12,07,11,1, 11.9,1,1, 13.371, 10533.870, 432.773, 52822.250 24/06/23,05:38:12,08,11,1, 11.9,1,1, 13.371, 10535.074, 433.439, 52821.820 24/06/23,05:38:12,09,11,1, 11.9,1,1, 13.371, 10533.662, 433.629, 52820.682 24/06/23,05:38:12,10,11,1, 11.9,1,1, 13.371, 10534.414, 432.501, 52822.459 24/06/23,05:38:12,11,11,1, 11.9,1,1, 13.371, 10534.340, 433.701, 52820.515 24/06/23,05:38:12,12,11,1, 11.9,1,1, 13.371, 10533.173, 433.077, 52821.035 24/06/23,05:38:12,13,11,1, 11.9,1,1, 13.371, 10534.564, 432.831, 52822.123 24/06/23,05:38:12,14,11,1, 11.9,1,1, 13.371, 10533.853, 434.016, 52820.362 24/06/23,05:38:12,15,11,1, 11.9,1,1, 13.371, 10533.889, 432.787, 52822.288 24/06/23,05:38:12,16,11,1, 11.9,1,1, 13.371, 10535.057, 433.430, 52821.804 24/06/23,05:38:12,17,11,1, 11.9,1,1, 13.371, 10533.641, 433.626, 52820.775 24/06/23,05:38:12,18,11,1, 11.9,1,1, 13.371, 10534.417, 432.436, 52822.428 24/06/23,05:38:12,19,11,1, 11.9,1,1, 13.371, 10534.364, 433.712, 52820.528 24/06/23,05:38:13,00,11,1, 11.9,1,1, 13.375, 10534.362, 433.712, 52820.528 24/06/23,05:38:13,01,11,1, 11.9,1,1, 13.375, 10533.572, 433.549, 52820.811 24/06/23,05:38:13,02,11,1, 11.9,1,1, 13.375, 10534.417, 432.470, 52822.387 24/06/23,05:38:13,03,11,1, 11.9,1,1, 13.375, 10534.226, 433.787, 52820.424 24/06/23,05:38:13,04,11,1, 11.9,1,1, 13.375, 10533.236, 432.999, 52821.360 24/06/23,05:38:13,05,11,1, 11.9,1,1, 13.375, 10534.676, 432.941, 52822.063 24/06/23,05:38:13,06,11,1, 11.9,1,1, 13.375, 10533.815, 434.027, 52820.552 24/06/23,05:38:13,07,11,1, 11.9,1,1, 13.375, 10534.036, 432.749, 52822.497 24/06/23,05:38:13,08,11,1, 11.9,1,1, 13.375, 10535.026, 433.514, 52821.649 24/06/23,05:38:13,09,11,1, 11.9,1,1, 13.375, 10533.561, 433.556, 52820.786 24/06/23,05:38:13,10,11,1, 11.9,1,1, 13.375, 10534.448, 432.501, 52822.368 24/06/23,05:38:13,11,11,1, 11.9,1,1, 13.375, 10534.177, 433.783, 52820.419 24/06/23,05:38:13,12,11,1, 11.9,1,1, 13.375, 10533.243, 432.990, 52821.285 24/06/23,05:38:13,13,11,1, 11.9,1,1, 13.375, 10534.633, 433.022, 52822.165 24/06/23,05:38:13,14,11,1, 11.9,1,1, 13.375, 10533.835, 433.974, 52820.527 24/06/23,05:38:13,15,11,1, 11.9,1,1, 13.375, 10534.051, 432.776, 52822.566 24/06/23,05:38:13,16,11,1, 11.9,1,1, 13.375, 10535.013, 433.549, 52821.717 24/06/23,05:38:13,17,11,1, 11.9,1,1, 13.375, 10533.533, 433.497, 52820.787 24/06/23,05:38:13,18,11,1, 11.9,1,1, 13.375, 10534.394, 432.498, 52822.409 24/06/23,05:38:13,19,11,1, 11.9,1,1, 13.375, 10534.117, 433.808, 52820.394 24/06/23,05:38:14,00,11,1, 11.9,1,1, 13.374, 10534.111, 433.808, 52820.394 24/06/23,05:38:14,01,11,1, 11.9,1,1, 13.374, 10533.471, 433.431, 52820.817 24/06/23,05:38:14,02,11,1, 11.9,1,1, 13.374, 10534.406, 432.509, 52822.285 24/06/23,05:38:14,03,11,1, 11.9,1,1, 13.374, 10534.063, 433.857, 52820.380 24/06/23,05:38:14,04,11,1, 11.9,1,1, 13.374, 10533.280, 432.983, 52821.446 24/06/23,05:38:14,05,11,1, 11.9,1,1, 13.374, 10534.769, 433.099, 52822.112 24/06/23,05:38:14,06,11,1, 11.9,1,1, 13.374, 10533.813, 434.001, 52820.635 24/06/23,05:38:14,07,11,1, 11.9,1,1, 13.374, 10534.211, 432.666, 52822.671 24/06/23,05:38:14,08,11,1, 11.9,1,1, 13.374, 10534.928, 433.548, 52821.494 24/06/23,05:38:14,09,11,1, 11.9,1,1, 13.374, 10533.435, 433.403, 52820.810 24/06/23,05:38:14,10,11,1, 11.9,1,1, 13.374, 10534.401, 432.494, 52822.363 24/06/23,05:38:14,11,11,1, 11.9,1,1, 13.374, 10533.989, 433.829, 52820.360 24/06/23,05:38:14,12,11,1, 11.9,1,1, 13.374, 10533.308, 432.975, 52821.486 24/06/23,05:38:14,13,11,1, 11.9,1,1, 13.374, 10534.785, 433.106, 52822.132 24/06/23,05:38:14,14,11,1, 11.9,1,1, 13.374, 10533.816, 433.962, 52820.632 24/06/23,05:38:14,15,11,1, 11.9,1,1, 13.374, 10534.196, 432.690, 52822.631 24/06/23,05:38:14,16,11,1, 11.9,1,1, 13.374, 10534.897, 433.574, 52821.470 24/06/23,05:38:14,17,11,1, 11.9,1,1, 13.374, 10533.423, 433.423, 52820.756 24/06/23,05:38:14,18,11,1, 11.9,1,1, 13.374, 10534.407, 432.555, 52822.290 24/06/23,05:38:14,19,11,1, 11.9,1,1, 13.374, 10534.048, 433.900, 52820.342 24/06/23,05:38:15,00,11,1, 12.0,1,1, 13.373, 10534.045, 433.900, 52820.342 24/06/23,05:38:15,01,11,1, 12.0,1,1, 13.373, 10533.325, 433.310, 52820.878 24/06/23,05:38:15,02,11,1, 12.0,1,1, 13.373, 10534.447, 432.589, 52822.278 24/06/23,05:38:15,03,11,1, 12.0,1,1, 13.373, 10533.921, 433.909, 52820.289 24/06/23,05:38:15,04,11,1, 12.0,1,1, 13.373, 10533.396, 432.901, 52821.770 24/06/23,05:38:15,05,11,1, 12.0,1,1, 13.373, 10534.859, 433.233, 52822.115 24/06/23,05:38:15,06,11,1, 12.0,1,1, 13.373, 10533.808, 433.949, 52820.679 24/06/23,05:38:15,07,11,1, 12.0,1,1, 13.373, 10534.249, 432.672, 52822.710 24/06/23,05:38:15,08,11,1, 12.0,1,1, 13.373, 10534.833, 433.600, 52821.212 24/06/23,05:38:15,09,11,1, 12.0,1,1, 13.373, 10533.307, 433.301, 52820.876 24/06/23,05:38:15,10,11,1, 12.0,1,1, 13.373, 10534.375, 432.615, 52822.226 24/06/23,05:38:15,11,11,1, 12.0,1,1, 13.373, 10533.894, 433.926, 52820.249 24/06/23,05:38:15,12,11,1, 12.0,1,1, 13.373, 10533.417, 432.954, 52821.762 24/06/23,05:38:15,13,11,1, 12.0,1,1, 13.373, 10534.881, 433.229, 52822.195 24/06/23,05:38:15,14,11,1, 12.0,1,1, 13.373, 10533.787, 433.922, 52820.714 24/06/23,05:38:15,15,11,1, 12.0,1,1, 13.373, 10534.338, 432.654, 52822.711 24/06/23,05:38:15,16,11,1, 12.0,1,1, 13.373, 10534.795, 433.570, 52821.256 24/06/23,05:38:15,17,11,1, 12.0,1,1, 13.373, 10533.305, 433.314, 52820.905 24/06/23,05:38:15,18,11,1, 12.0,1,1, 13.373, 10534.412, 432.579, 52822.237 24/06/23,05:38:15,19,11,1, 12.0,1,1, 13.373, 10533.898, 433.896, 52820.182 24/06/23,05:38:16,00,12,1, 12.0,1,1, 13.376, 10533.894, 433.896, 52820.182 24/06/23,05:38:16,01,12,1, 12.0,1,1, 13.376, 10533.244, 433.200, 52820.961 24/06/23,05:38:16,02,12,1, 12.0,1,1, 13.376, 10534.467, 432.656, 52822.183 24/06/23,05:38:16,03,12,1, 12.0,1,1, 13.376, 10533.865, 433.914, 52820.314 24/06/23,05:38:16,04,12,1, 12.0,1,1, 13.376, 10533.522, 432.891, 52822.010 24/06/23,05:38:16,05,12,1, 12.0,1,1, 13.376, 10534.944, 433.325, 52822.097 24/06/23,05:38:16,06,12,1, 12.0,1,1, 13.376, 10533.741, 433.854, 52820.778 24/06/23,05:38:16,07,12,1, 12.0,1,1, 13.376, 10534.355, 432.551, 52822.761 24/06/23,05:38:16,08,12,1, 12.0,1,1, 13.376, 10534.609, 433.569, 52820.988 24/06/23,05:38:16,09,12,1, 12.0,1,1, 13.376, 10533.224, 433.223, 52820.983 24/06/23,05:38:16,10,12,1, 12.0,1,1, 13.376, 10534.418, 432.624, 52822.165 24/06/23,05:38:16,11,12,1, 12.0,1,1, 13.376, 10533.869, 433.948, 52820.300 24/06/23,05:38:16,12,12,1, 12.0,1,1, 13.376, 10533.589, 432.893, 52822.001 24/06/23,05:38:16,13,12,1, 12.0,1,1, 13.376, 10534.948, 433.346, 52822.119 24/06/23,05:38:16,14,12,1, 12.0,1,1, 13.376, 10533.797, 433.833, 52820.792 24/06/23,05:38:16,15,12,1, 12.0,1,1, 13.376, 10534.366, 432.537, 52822.705 24/06/23,05:38:16,16,12,1, 12.0,1,1, 13.376, 10534.649, 433.586, 52820.940 24/06/23,05:38:16,17,12,1, 12.0,1,1, 13.376, 10533.252, 433.160, 52820.890 24/06/23,05:38:16,18,12,1, 12.0,1,1, 13.376, 10534.455, 432.666, 52822.205 24/06/23,05:38:16,19,12,1, 12.0,1,1, 13.376, 10533.836, 433.941, 52820.332 24/06/23,05:38:17,00,12,1, 11.8,1,1, 13.378, 10533.828, 433.941, 52820.332 24/06/23,05:38:17,01,12,1, 11.8,1,1, 13.378, 10533.210, 433.095, 52821.121 24/06/23,05:38:17,02,12,1, 11.8,1,1, 13.378, 10534.548, 432.691, 52822.234 24/06/23,05:38:17,03,12,1, 11.8,1,1, 13.378, 10533.839, 433.954, 52820.464 24/06/23,05:38:17,04,12,1, 11.8,1,1, 13.378, 10533.737, 432.817, 52822.242 24/06/23,05:38:17,05,12,1, 11.8,1,1, 13.378, 10535.066, 433.376, 52822.054 24/06/23,05:38:17,06,12,1, 11.8,1,1, 13.378, 10533.690, 433.688, 52820.842 24/06/23,05:38:17,07,12,1, 11.8,1,1, 13.378, 10534.426, 432.470, 52822.667 24/06/23,05:38:17,08,12,1, 11.8,1,1, 13.378, 10534.486, 433.616, 52820.752 24/06/23,05:38:17,09,12,1, 11.8,1,1, 13.378, 10533.204, 433.051, 52821.020 24/06/23,05:38:17,10,12,1, 11.8,1,1, 13.378, 10534.567, 432.726, 52822.226 24/06/23,05:38:17,11,12,1, 11.8,1,1, 13.378, 10533.814, 433.955, 52820.421 24/06/23,05:38:17,12,12,1, 11.8,1,1, 13.378, 10533.787, 432.811, 52822.319 24/06/23,05:38:17,13,12,1, 11.8,1,1, 13.378, 10535.064, 433.342, 52821.989 24/06/23,05:38:17,14,12,1, 11.8,1,1, 13.378, 10533.707, 433.685, 52820.913 24/06/23,05:38:17,15,12,1, 11.8,1,1, 13.378, 10534.437, 432.449, 52822.585 24/06/23,05:38:17,16,12,1, 11.8,1,1, 13.378, 10534.385, 433.627, 52820.737 24/06/23,05:38:17,17,12,1, 11.8,1,1, 13.378, 10533.203, 433.048, 52821.060 24/06/23,05:38:17,18,12,1, 11.8,1,1, 13.378, 10534.536, 432.800, 52822.211 24/06/23,05:38:17,19,12,1, 11.8,1,1, 13.378, 10533.838, 433.972, 52820.506 24/06/23,05:38:18,00,10,1, 12.0,1,1, 13.373, 10533.836, 433.972, 52820.506 24/06/23,05:38:18,01,10,1, 12.0,1,1, 13.373, 10533.257, 432.993, 52821.296 24/06/23,05:38:18,02,10,1, 12.0,1,1, 13.373, 10534.665, 432.839, 52822.275 24/06/23,05:38:18,03,10,1, 12.0,1,1, 13.373, 10533.848, 433.952, 52820.539 24/06/23,05:38:18,04,10,1, 12.0,1,1, 13.373, 10533.973, 432.748, 52822.469 24/06/23,05:38:18,05,10,1, 12.0,1,1, 13.373, 10535.057, 433.416, 52821.883 24/06/23,05:38:18,06,10,1, 12.0,1,1, 13.373, 10533.682, 433.575, 52820.941 24/06/23,05:38:18,07,10,1, 12.0,1,1, 13.373, 10534.446, 432.422, 52822.539 24/06/23,05:38:18,08,10,1, 12.0,1,1, 13.373, 10534.317, 433.711, 52820.593 24/06/23,05:38:18,09,10,1, 12.0,1,1, 13.373, 10533.229, 432.994, 52821.313 24/06/23,05:38:18,10,10,1, 12.0,1,1, 13.373, 10534.650, 432.830, 52822.238 24/06/23,05:38:18,11,10,1, 12.0,1,1, 13.373, 10533.843, 433.971, 52820.595 24/06/23,05:38:18,12,10,1, 12.0,1,1, 13.373, 10534.031, 432.739, 52822.578 24/06/23,05:38:18,13,10,1, 12.0,1,1, 13.373, 10535.034, 433.420, 52821.879 24/06/23,05:38:18,14,10,1, 12.0,1,1, 13.373, 10533.653, 433.568, 52820.891 24/06/23,05:38:18,15,10,1, 12.0,1,1, 13.373, 10534.410, 432.422, 52822.534 24/06/23,05:38:18,16,10,1, 12.0,1,1, 13.373, 10534.297, 433.690, 52820.510 24/06/23,05:38:18,17,10,1, 12.0,1,1, 13.373, 10533.246, 432.971, 52821.240 24/06/23,05:38:18,18,10,1, 12.0,1,1, 13.373, 10534.628, 432.868, 52822.235 24/06/23,05:38:18,19,10,1, 12.0,1,1, 13.373, 10533.831, 433.984, 52820.654 24/06/23,05:38:19,00,11,1, 11.9,1,1, 13.375, 10533.828, 433.984, 52820.654 24/06/23,05:38:19,01,11,1, 11.9,1,1, 13.375, 10533.304, 432.975, 52821.407 24/06/23,05:38:19,02,11,1, 11.9,1,1, 13.375, 10534.740, 433.015, 52822.206 24/06/23,05:38:19,03,11,1, 11.9,1,1, 13.375, 10533.815, 433.962, 52820.616 24/06/23,05:38:19,04,11,1, 11.9,1,1, 13.375, 10534.167, 432.649, 52822.689 24/06/23,05:38:19,05,11,1, 11.9,1,1, 13.375, 10535.003, 433.492, 52821.682 24/06/23,05:38:19,06,11,1, 11.9,1,1, 13.375, 10533.516, 433.414, 52820.954 24/06/23,05:38:19,07,11,1, 11.9,1,1, 13.375, 10534.388, 432.427, 52822.400 24/06/23,05:38:19,08,11,1, 11.9,1,1, 13.375, 10534.139, 433.793, 52820.478 24/06/23,05:38:19,09,11,1, 11.9,1,1, 13.375, 10533.292, 432.920, 52821.547 24/06/23,05:38:19,10,11,1, 11.9,1,1, 13.375, 10534.774, 433.025, 52822.286 24/06/23,05:38:19,11,11,1, 11.9,1,1, 13.375, 10533.823, 433.959, 52820.783 24/06/23,05:38:19,12,11,1, 11.9,1,1, 13.375, 10534.190, 432.686, 52822.686 24/06/23,05:38:19,13,11,1, 11.9,1,1, 13.375, 10535.007, 433.438, 52821.594 24/06/23,05:38:19,14,11,1, 11.9,1,1, 13.375, 10533.526, 433.448, 52821.011 24/06/23,05:38:19,15,11,1, 11.9,1,1, 13.375, 10534.450, 432.469, 52822.440 24/06/23,05:38:19,16,11,1, 11.9,1,1, 13.375, 10534.104, 433.805, 52820.443 24/06/23,05:38:19,17,11,1, 11.9,1,1, 13.375, 10533.341, 432.885, 52821.560 24/06/23,05:38:19,18,11,1, 11.9,1,1, 13.375, 10534.820, 433.035, 52822.327 24/06/23,05:38:19,19,11,1, 11.9,1,1, 13.375, 10533.848, 433.961, 52820.799 24/06/23,05:38:20,00,12,1, 11.9,1,1, 13.373, 10533.844, 433.961, 52820.799 24/06/23,05:38:20,01,12,1, 11.9,1,1, 13.373, 10533.456, 432.906, 52821.827 24/06/23,05:38:20,02,12,1, 11.9,1,1, 13.373, 10534.912, 433.142, 52822.238 24/06/23,05:38:20,03,12,1, 11.9,1,1, 13.373, 10533.848, 433.845, 52820.783 24/06/23,05:38:20,04,12,1, 11.9,1,1, 13.373, 10534.368, 432.584, 52822.784 24/06/23,05:38:20,05,12,1, 11.9,1,1, 13.373, 10534.847, 433.538, 52821.367 24/06/23,05:38:20,06,12,1, 11.9,1,1, 13.373, 10533.383, 433.280, 52821.000 24/06/23,05:38:20,07,12,1, 11.9,1,1, 13.373, 10534.499, 432.451, 52822.356 24/06/23,05:38:20,08,12,1, 11.9,1,1, 13.373, 10533.992, 433.844, 52820.455 24/06/23,05:38:20,09,12,1, 11.9,1,1, 13.373, 10533.369, 432.861, 52821.852 24/06/23,05:38:20,10,12,1, 11.9,1,1, 13.373, 10534.945, 433.165, 52822.282 24/06/23,05:38:20,11,12,1, 11.9,1,1, 13.373, 10533.878, 433.838, 52820.864 24/06/23,05:38:20,12,12,1, 11.9,1,1, 13.373, 10534.343, 432.560, 52822.777 24/06/23,05:38:20,13,12,1, 11.9,1,1, 13.373, 10534.898, 433.508, 52821.358 24/06/23,05:38:20,14,12,1, 11.9,1,1, 13.373, 10533.377, 433.249, 52820.909 24/06/23,05:38:20,15,12,1, 11.9,1,1, 13.373, 10534.470, 432.530, 52822.405 24/06/23,05:38:20,16,12,1, 11.9,1,1, 13.373, 10533.934, 433.793, 52820.346 24/06/23,05:38:20,17,12,1, 11.9,1,1, 13.373, 10533.435, 432.891, 52821.920 24/06/23,05:38:20,18,12,1, 11.9,1,1, 13.373, 10534.946, 433.150, 52822.240 24/06/23,05:38:20,19,12,1, 11.9,1,1, 13.373, 10533.850, 433.859, 52820.805 24/06/23,05:38:21,00,12,1, 11.9,1,1, 13.376, 10533.844, 433.859, 52820.805 24/06/23,05:38:21,01,12,1, 11.9,1,1, 13.376, 10533.692, 432.832, 52822.133 24/06/23,05:38:21,02,12,1, 11.9,1,1, 13.376, 10535.052, 433.227, 52822.170 24/06/23,05:38:21,03,12,1, 11.9,1,1, 13.376, 10533.815, 433.753, 52820.828 24/06/23,05:38:21,04,12,1, 11.9,1,1, 13.376, 10534.482, 432.502, 52822.859 24/06/23,05:38:21,05,12,1, 11.9,1,1, 13.376, 10534.730, 433.575, 52821.079 24/06/23,05:38:21,06,12,1, 11.9,1,1, 13.376, 10533.292, 433.104, 52821.049 24/06/23,05:38:21,07,12,1, 11.9,1,1, 13.376, 10534.524, 432.603, 52822.356 24/06/23,05:38:21,08,12,1, 11.9,1,1, 13.376, 10533.912, 433.873, 52820.402 24/06/23,05:38:21,09,12,1, 11.9,1,1, 13.376, 10533.628, 432.822, 52822.145 24/06/23,05:38:21,10,12,1, 11.9,1,1, 13.376, 10535.066, 433.273, 52822.181 24/06/23,05:38:21,11,12,1, 11.9,1,1, 13.376, 10533.859, 433.828, 52820.930 24/06/23,05:38:21,12,12,1, 11.9,1,1, 13.376, 10534.449, 432.507, 52822.816 24/06/23,05:38:21,13,12,1, 11.9,1,1, 13.376, 10534.719, 433.555, 52821.097 24/06/23,05:38:21,14,12,1, 11.9,1,1, 13.376, 10533.286, 433.136, 52821.049 24/06/23,05:38:21,15,12,1, 11.9,1,1, 13.376, 10534.482, 432.636, 52822.300 24/06/23,05:38:21,16,12,1, 11.9,1,1, 13.376, 10533.915, 433.887, 52820.471 24/06/23,05:38:21,17,12,1, 11.9,1,1, 13.376, 10533.676, 432.785, 52822.199 24/06/23,05:38:21,18,12,1, 11.9,1,1, 13.376, 10535.084, 433.253, 52822.177 24/06/23,05:38:21,19,12,1, 11.9,1,1, 13.376, 10533.846, 433.789, 52820.945 24/06/23,05:38:22,00,11,1, 11.8,1,1, 13.377, 10533.844, 433.789, 52820.945 24/06/23,05:38:22,01,11,1, 11.8,1,1, 13.377, 10533.790, 432.870, 52822.940 24/06/23,05:38:22,02,11,1, 11.8,1,1, 13.377, 10535.371, 433.335, 52822.085 24/06/23,05:38:22,03,11,1, 11.8,1,1, 13.377, 10533.482, 433.618, 52820.611 24/06/23,05:38:22,04,11,1, 11.8,1,1, 13.377, 10534.690, 432.552, 52823.317 24/06/23,05:38:22,05,11,1, 11.8,1,1, 13.377, 10534.577, 433.567, 52820.348 24/06/23,05:38:22,06,11,1, 11.8,1,1, 13.377, 10533.094, 433.092, 52821.252 24/06/23,05:38:22,07,11,1, 11.8,1,1, 13.377, 10535.017, 432.801, 52822.795 24/06/23,05:38:22,08,11,1, 11.8,1,1, 13.377, 10533.723, 433.886, 52819.978 24/06/23,05:38:22,09,11,1, 11.8,1,1, 13.377, 10533.842, 432.862, 52822.836 24/06/23,05:38:22,10,11,1, 11.8,1,1, 13.377, 10535.353, 433.344, 52822.070 24/06/23,05:38:22,11,11,1, 11.8,1,1, 13.377, 10533.515, 433.633, 52820.626 24/06/23,05:38:22,12,11,1, 11.8,1,1, 13.377, 10534.701, 432.537, 52823.231 24/06/23,05:38:22,13,11,1, 11.8,1,1, 13.377, 10534.539, 433.597, 52820.388 24/06/23,05:38:22,14,11,1, 11.8,1,1, 13.377, 10533.093, 433.092, 52821.268 24/06/23,05:38:22,15,11,1, 11.8,1,1, 13.377, 10534.925, 432.798, 52822.639 24/06/23,05:38:22,16,11,1, 11.8,1,1, 13.377, 10533.772, 433.870, 52820.072 24/06/23,05:38:22,17,11,1, 11.8,1,1, 13.377, 10533.943, 432.867, 52823.000 24/06/23,05:38:22,18,11,1, 11.8,1,1, 13.377, 10535.339, 433.341, 52822.035 24/06/23,05:38:22,19,11,1, 11.8,1,1, 13.377, 10533.548, 433.636, 52820.670 24/06/23,05:38:23,00,10,1, 12.0,1,1, 13.377, 10533.544, 433.636, 52820.670 24/06/23,05:38:23,01,10,1, 12.0,1,1, 13.377, 10534.165, 432.781, 52823.184 24/06/23,05:38:23,02,10,1, 12.0,1,1, 13.377, 10535.303, 433.401, 52821.773 24/06/23,05:38:23,03,10,1, 12.0,1,1, 13.377, 10533.425, 433.498, 52820.791 24/06/23,05:38:23,04,10,1, 12.0,1,1, 13.377, 10534.764, 432.516, 52823.228 24/06/23,05:38:23,05,10,1, 12.0,1,1, 13.377, 10534.368, 433.617, 52820.206 24/06/23,05:38:23,06,10,1, 12.0,1,1, 13.377, 10533.169, 432.979, 52821.545 24/06/23,05:38:23,07,10,1, 12.0,1,1, 13.377, 10535.092, 432.903, 52822.667 24/06/23,05:38:23,08,10,1, 12.0,1,1, 13.377, 10533.757, 433.903, 52820.251 24/06/23,05:38:23,09,10,1, 12.0,1,1, 13.377, 10534.187, 432.828, 52823.311 24/06/23,05:38:23,10,10,1, 12.0,1,1, 13.377, 10535.344, 433.388, 52821.715 24/06/23,05:38:23,11,10,1, 12.0,1,1, 13.377, 10533.496, 433.485, 52820.762 24/06/23,05:38:23,12,10,1, 12.0,1,1, 13.377, 10534.737, 432.469, 52823.093 24/06/23,05:38:23,13,10,1, 12.0,1,1, 13.377, 10534.324, 433.630, 52820.198 24/06/23,05:38:23,14,10,1, 12.0,1,1, 13.377, 10533.185, 433.008, 52821.624 24/06/23,05:38:23,15,10,1, 12.0,1,1, 13.377, 10535.091, 432.927, 52822.653 24/06/23,05:38:23,16,10,1, 12.0,1,1, 13.377, 10533.737, 433.906, 52820.304 24/06/23,05:38:23,17,10,1, 12.0,1,1, 13.377, 10534.240, 432.795, 52823.230 24/06/23,05:38:23,18,10,1, 12.0,1,1, 13.377, 10535.362, 433.402, 52821.799 24/06/23,05:38:23,19,10,1, 12.0,1,1, 13.377, 10533.442, 433.482, 52820.774 24/06/23,05:38:24,00,11,1, 11.9,1,1, 13.373, 10533.435, 433.482, 52820.774 24/06/23,05:38:24,01,11,1, 11.9,1,1, 13.373, 10534.498, 432.717, 52823.416 24/06/23,05:38:24,02,11,1, 11.9,1,1, 13.373, 10535.282, 433.465, 52821.450 24/06/23,05:38:24,03,11,1, 11.9,1,1, 13.373, 10533.379, 433.315, 52820.931 24/06/23,05:38:24,04,11,1, 11.9,1,1, 13.373, 10534.863, 432.495, 52823.036 24/06/23,05:38:24,05,11,1, 11.9,1,1, 13.373, 10534.150, 433.697, 52820.016 24/06/23,05:38:24,06,11,1, 11.9,1,1, 13.373, 10533.386, 432.923, 52821.998 24/06/23,05:38:24,07,11,1, 11.9,1,1, 13.373, 10535.285, 433.114, 52822.570 24/06/23,05:38:24,08,11,1, 11.9,1,1, 13.373, 10533.800, 433.869, 52820.399 24/06/23,05:38:24,09,11,1, 11.9,1,1, 13.373, 10534.463, 432.741, 52823.391 24/06/23,05:38:24,10,11,1, 11.9,1,1, 13.373, 10535.250, 433.438, 52821.438 24/06/23,05:38:24,11,11,1, 11.9,1,1, 13.373, 10533.330, 433.298, 52820.851 24/06/23,05:38:24,12,11,1, 11.9,1,1, 13.373, 10534.881, 432.546, 52823.086 24/06/23,05:38:24,13,11,1, 11.9,1,1, 13.373, 10534.125, 433.724, 52820.049 24/06/23,05:38:24,14,11,1, 11.9,1,1, 13.373, 10533.370, 432.973, 52821.974 24/06/23,05:38:24,15,11,1, 11.9,1,1, 13.373, 10535.278, 433.074, 52822.554 24/06/23,05:38:24,16,11,1, 11.9,1,1, 13.373, 10533.764, 433.866, 52820.427 24/06/23,05:38:24,17,11,1, 11.9,1,1, 13.373, 10534.495, 432.717, 52823.355 24/06/23,05:38:24,18,11,1, 11.9,1,1, 13.373, 10535.225, 433.523, 52821.475 24/06/23,05:38:24,19,11,1, 11.9,1,1, 13.373, 10533.378, 433.301, 52820.916 24/06/23,05:38:25,00,11,1, 11.9,1,1, 13.379, 10533.377, 433.301, 52820.916 24/06/23,05:38:25,01,11,1, 11.9,1,1, 13.379, 10534.705, 432.652, 52823.428 24/06/23,05:38:25,02,11,1, 11.9,1,1, 13.379, 10535.170, 433.503, 52821.084 24/06/23,05:38:25,03,11,1, 11.9,1,1, 13.379, 10533.269, 433.161, 52821.020 24/06/23,05:38:25,04,11,1, 11.9,1,1, 13.379, 10535.023, 432.605, 52822.911 24/06/23,05:38:25,05,11,1, 11.9,1,1, 13.379, 10534.075, 433.788, 52820.004 24/06/23,05:38:25,06,11,1, 11.9,1,1, 13.379, 10533.655, 432.974, 52822.515 24/06/23,05:38:25,07,11,1, 11.9,1,1, 13.379, 10535.439, 433.209, 52822.397 24/06/23,05:38:25,08,11,1, 11.9,1,1, 13.379, 10533.726, 433.795, 52820.607 24/06/23,05:38:25,09,11,1, 11.9,1,1, 13.379, 10534.711, 432.650, 52823.462 24/06/23,05:38:25,10,11,1, 11.9,1,1, 13.379, 10535.066, 433.548, 52821.063 24/06/23,05:38:25,11,11,1, 11.9,1,1, 13.379, 10533.279, 433.212, 52821.051 24/06/23,05:38:25,12,11,1, 11.9,1,1, 13.379, 10534.939, 432.653, 52822.898 24/06/23,05:38:25,13,11,1, 11.9,1,1, 13.379, 10534.034, 433.749, 52819.929 24/06/23,05:38:25,14,11,1, 11.9,1,1, 13.379, 10533.680, 432.924, 52822.502 24/06/23,05:38:25,15,11,1, 11.9,1,1, 13.379, 10535.390, 433.193, 52822.397 24/06/23,05:38:25,16,11,1, 11.9,1,1, 13.379, 10533.794, 433.810, 52820.472 24/06/23,05:38:25,17,11,1, 11.9,1,1, 13.379, 10534.702, 432.588, 52823.400 24/06/23,05:38:25,18,11,1, 11.9,1,1, 13.379, 10535.052, 433.526, 52821.062 24/06/23,05:38:25,19,11,1, 11.9,1,1, 13.379, 10533.278, 433.145, 52821.055 24/06/23,05:38:26,00,11,1, 12.0,1,1, 13.377, 10533.277, 433.145, 52821.055 24/06/23,05:38:26,01,11,1, 12.0,1,1, 13.377, 10534.698, 432.471, 52822.851 24/06/23,05:38:26,02,11,1, 12.0,1,1, 13.377, 10534.822, 433.573, 52821.049 24/06/23,05:38:26,03,11,1, 12.0,1,1, 13.377, 10533.531, 433.070, 52821.234 24/06/23,05:38:26,04,11,1, 12.0,1,1, 13.377, 10534.795, 432.696, 52822.445 24/06/23,05:38:26,05,11,1, 12.0,1,1, 13.377, 10534.150, 433.920, 52820.619 24/06/23,05:38:26,06,11,1, 12.0,1,1, 13.377, 10533.975, 432.782, 52822.513 24/06/23,05:38:26,07,11,1, 12.0,1,1, 13.377, 10535.342, 433.300, 52822.254 24/06/23,05:38:26,08,11,1, 12.0,1,1, 13.377, 10534.034, 433.696, 52821.081 24/06/23,05:38:26,09,11,1, 12.0,1,1, 13.377, 10534.705, 432.446, 52822.875 24/06/23,05:38:26,10,11,1, 12.0,1,1, 13.377, 10534.803, 433.564, 52821.016 24/06/23,05:38:26,11,11,1, 12.0,1,1, 13.377, 10533.489, 433.058, 52821.234 24/06/23,05:38:26,12,11,1, 12.0,1,1, 13.377, 10534.786, 432.663, 52822.453 24/06/23,05:38:26,13,11,1, 12.0,1,1, 13.377, 10534.116, 433.936, 52820.591 24/06/23,05:38:26,14,11,1, 12.0,1,1, 13.377, 10534.038, 432.775, 52822.447 24/06/23,05:38:26,15,11,1, 12.0,1,1, 13.377, 10535.360, 433.307, 52822.273 24/06/23,05:38:26,16,11,1, 12.0,1,1, 13.377, 10534.023, 433.678, 52821.065 24/06/23,05:38:26,17,11,1, 12.0,1,1, 13.377, 10534.689, 432.449, 52822.822 24/06/23,05:38:26,18,11,1, 12.0,1,1, 13.377, 10534.768, 433.584, 52821.023 24/06/23,05:38:26,19,11,1, 12.0,1,1, 13.377, 10533.479, 433.078, 52821.243 24/06/23,05:38:27,00,10,1, 11.9,1,1, 13.376, 10533.477, 433.078, 52821.243 24/06/23,05:38:27,01,10,1, 11.9,1,1, 13.376, 10534.698, 432.411, 52822.836 24/06/23,05:38:27,02,10,1, 11.9,1,1, 13.376, 10534.609, 433.599, 52820.895 24/06/23,05:38:27,03,10,1, 11.9,1,1, 13.376, 10533.512, 432.972, 52821.446 24/06/23,05:38:27,04,10,1, 11.9,1,1, 13.376, 10534.856, 432.765, 52822.415 24/06/23,05:38:27,05,10,1, 11.9,1,1, 13.376, 10534.112, 433.877, 52820.764 24/06/23,05:38:27,06,10,1, 11.9,1,1, 13.376, 10534.250, 432.656, 52822.660 24/06/23,05:38:27,07,10,1, 11.9,1,1, 13.376, 10535.364, 433.393, 52822.117 24/06/23,05:38:27,08,10,1, 11.9,1,1, 13.376, 10533.937, 433.530, 52821.101 24/06/23,05:38:27,09,10,1, 11.9,1,1, 13.376, 10534.710, 432.379, 52822.810 24/06/23,05:38:27,10,10,1, 11.9,1,1, 13.376, 10534.646, 433.630, 52820.840 24/06/23,05:38:27,11,10,1, 11.9,1,1, 13.376, 10533.541, 432.977, 52821.463 24/06/23,05:38:27,12,10,1, 11.9,1,1, 13.376, 10534.883, 432.797, 52822.488 24/06/23,05:38:27,13,10,1, 11.9,1,1, 13.376, 10534.122, 433.899, 52820.795 24/06/23,05:38:27,14,10,1, 11.9,1,1, 13.376, 10534.234, 432.674, 52822.706 24/06/23,05:38:27,15,10,1, 11.9,1,1, 13.376, 10535.344, 433.418, 52822.176 24/06/23,05:38:27,16,10,1, 11.9,1,1, 13.376, 10533.971, 433.516, 52821.143 24/06/23,05:38:27,17,10,1, 11.9,1,1, 13.376, 10534.733, 432.385, 52822.747 24/06/23,05:38:27,18,10,1, 11.9,1,1, 13.376, 10534.578, 433.616, 52820.825 24/06/23,05:38:27,19,10,1, 11.9,1,1, 13.376, 10533.522, 432.938, 52821.510 24/06/23,05:38:28,00,10,1, 12.0,1,1, 13.377, 10533.519, 432.938, 52821.510 24/06/23,05:38:28,01,10,1, 12.0,1,1, 13.377, 10534.729, 432.387, 52822.738 24/06/23,05:38:28,02,10,1, 12.0,1,1, 13.377, 10534.419, 433.689, 52820.802 24/06/23,05:38:28,03,10,1, 12.0,1,1, 13.377, 10533.545, 432.889, 52821.609 24/06/23,05:38:28,04,10,1, 12.0,1,1, 13.377, 10534.984, 432.910, 52822.384 24/06/23,05:38:28,05,10,1, 12.0,1,1, 13.377, 10534.144, 433.905, 52820.856 24/06/23,05:38:28,06,10,1, 12.0,1,1, 13.377, 10534.457, 432.609, 52822.919 24/06/23,05:38:28,07,10,1, 12.0,1,1, 13.377, 10535.293, 433.394, 52821.949 24/06/23,05:38:28,08,10,1, 12.0,1,1, 13.377, 10533.830, 433.380, 52821.141 24/06/23,05:38:28,09,10,1, 12.0,1,1, 13.377, 10534.754, 432.407, 52822.706 24/06/23,05:38:28,10,10,1, 12.0,1,1, 13.377, 10534.455, 433.680, 52820.672 24/06/23,05:38:28,11,10,1, 12.0,1,1, 13.377, 10533.563, 432.889, 52821.686 24/06/23,05:38:28,12,10,1, 12.0,1,1, 13.377, 10535.046, 432.936, 52822.419 24/06/23,05:38:28,13,10,1, 12.0,1,1, 13.377, 10534.200, 433.899, 52820.940 24/06/23,05:38:28,14,10,1, 12.0,1,1, 13.377, 10534.422, 432.594, 52822.935 24/06/23,05:38:28,15,10,1, 12.0,1,1, 13.377, 10535.336, 433.388, 52821.966 24/06/23,05:38:28,16,10,1, 12.0,1,1, 13.377, 10533.863, 433.386, 52821.175 24/06/23,05:38:28,17,10,1, 12.0,1,1, 13.377, 10534.743, 432.382, 52822.708 24/06/23,05:38:28,18,10,1, 12.0,1,1, 13.377, 10534.405, 433.721, 52820.771 24/06/23,05:38:28,19,10,1, 12.0,1,1, 13.377, 10533.606, 432.873, 52821.662 24/06/23,05:38:29,00,10,1, 12.0,1,1, 13.376, 10533.602, 432.873, 52821.662 24/06/23,05:38:29,01,10,1, 12.0,1,1, 13.376, 10534.785, 432.368, 52822.666 24/06/23,05:38:29,02,10,1, 12.0,1,1, 13.376, 10534.319, 433.720, 52820.678 24/06/23,05:38:29,03,10,1, 12.0,1,1, 13.376, 10533.657, 432.821, 52821.978 24/06/23,05:38:29,04,10,1, 12.0,1,1, 13.376, 10535.168, 433.034, 52822.489 24/06/23,05:38:29,05,10,1, 12.0,1,1, 13.376, 10534.114, 433.819, 52820.987 24/06/23,05:38:29,06,10,1, 12.0,1,1, 13.376, 10534.603, 432.553, 52823.075 24/06/23,05:38:29,07,10,1, 12.0,1,1, 13.376, 10535.197, 433.436, 52821.698 24/06/23,05:38:29,08,10,1, 12.0,1,1, 13.376, 10533.795, 433.229, 52821.234 24/06/23,05:38:29,09,10,1, 12.0,1,1, 13.376, 10534.739, 432.387, 52822.612 24/06/23,05:38:29,10,10,1, 12.0,1,1, 13.376, 10534.297, 433.690, 52820.742 24/06/23,05:38:29,11,10,1, 12.0,1,1, 13.376, 10533.660, 432.828, 52821.994 24/06/23,05:38:29,12,10,1, 12.0,1,1, 13.376, 10535.159, 433.024, 52822.550 24/06/23,05:38:29,13,10,1, 12.0,1,1, 13.376, 10534.153, 433.816, 52821.056 24/06/23,05:38:29,14,10,1, 12.0,1,1, 13.376, 10534.552, 432.521, 52823.015 24/06/23,05:38:29,15,10,1, 12.0,1,1, 13.376, 10535.198, 433.379, 52821.693 24/06/23,05:38:29,16,10,1, 12.0,1,1, 13.376, 10533.710, 433.179, 52821.192 24/06/23,05:38:29,17,10,1, 12.0,1,1, 13.376, 10534.705, 432.406, 52822.665 24/06/23,05:38:29,18,10,1, 12.0,1,1, 13.376, 10534.308, 433.683, 52820.695 24/06/23,05:38:29,19,10,1, 12.0,1,1, 13.376, 10533.679, 432.817, 52821.990 24/06/23,05:38:30,00,10,1, 11.9,1,1, 13.379, 10533.677, 432.817, 52821.990 24/06/23,05:38:30,01,10,1, 11.9,1,1, 13.379, 10534.742, 432.469, 52822.533 24/06/23,05:38:30,02,10,1, 11.9,1,1, 13.379, 10534.203, 433.806, 52820.727 24/06/23,05:38:30,03,10,1, 11.9,1,1, 13.379, 10533.784, 432.801, 52822.230 24/06/23,05:38:30,04,10,1, 11.9,1,1, 13.379, 10535.221, 433.135, 52822.501 24/06/23,05:38:30,05,10,1, 11.9,1,1, 13.379, 10534.031, 433.749, 52821.106 24/06/23,05:38:30,06,10,1, 11.9,1,1, 13.379, 10534.659, 432.465, 52823.130 24/06/23,05:38:30,07,10,1, 11.9,1,1, 13.379, 10535.066, 433.443, 52821.452 24/06/23,05:38:30,08,10,1, 11.9,1,1, 13.379, 10533.588, 433.080, 52821.194 24/06/23,05:38:30,09,10,1, 11.9,1,1, 13.379, 10534.762, 432.495, 52822.594 24/06/23,05:38:30,10,10,1, 11.9,1,1, 13.379, 10534.199, 433.754, 52820.611 24/06/23,05:38:30,11,10,1, 11.9,1,1, 13.379, 10533.824, 432.766, 52822.316 24/06/23,05:38:30,12,10,1, 11.9,1,1, 13.379, 10535.228, 433.126, 52822.448 24/06/23,05:38:30,13,10,1, 11.9,1,1, 13.379, 10534.062, 433.741, 52821.120 24/06/23,05:38:30,14,10,1, 11.9,1,1, 13.379, 10534.641, 432.449, 52823.062 24/06/23,05:38:30,15,10,1, 11.9,1,1, 13.379, 10535.056, 433.458, 52821.512 24/06/23,05:38:30,16,10,1, 11.9,1,1, 13.379, 10533.588, 433.059, 52821.224 24/06/23,05:38:30,17,10,1, 11.9,1,1, 13.379, 10534.788, 432.496, 52822.588 24/06/23,05:38:30,18,10,1, 11.9,1,1, 13.379, 10534.166, 433.783, 52820.681 24/06/23,05:38:30,19,10,1, 11.9,1,1, 13.379, 10533.817, 432.785, 52822.329 24/06/23,05:38:31,00,11,1, 11.9,1,1, 13.376, 10533.811, 432.785, 52822.329 24/06/23,05:38:31,01,11,1, 11.9,1,1, 13.376, 10534.771, 432.575, 52822.499 24/06/23,05:38:31,02,11,1, 11.9,1,1, 13.376, 10534.118, 433.738, 52820.755 24/06/23,05:38:31,03,11,1, 11.9,1,1, 13.376, 10533.966, 432.723, 52822.522 24/06/23,05:38:31,04,11,1, 11.9,1,1, 13.376, 10535.282, 433.146, 52822.455 24/06/23,05:38:31,05,11,1, 11.9,1,1, 13.376, 10534.040, 433.607, 52821.268 24/06/23,05:38:31,06,11,1, 11.9,1,1, 13.376, 10534.686, 432.375, 52823.031 24/06/23,05:38:31,07,11,1, 11.9,1,1, 13.376, 10534.880, 433.456, 52821.231 24/06/23,05:38:31,08,11,1, 11.9,1,1, 13.376, 10533.587, 432.981, 52821.388 24/06/23,05:38:31,09,11,1, 11.9,1,1, 13.376, 10534.772, 432.538, 52822.531 24/06/23,05:38:31,10,11,1, 11.9,1,1, 13.376, 10534.166, 433.834, 52820.816 24/06/23,05:38:31,11,11,1, 11.9,1,1, 13.376, 10533.963, 432.707, 52822.570 24/06/23,05:38:31,12,11,1, 11.9,1,1, 13.376, 10535.216, 433.164, 52822.420 24/06/23,05:38:31,13,11,1, 11.9,1,1, 13.376, 10534.007, 433.651, 52821.291 24/06/23,05:38:31,14,11,1, 11.9,1,1, 13.376, 10534.657, 432.348, 52823.055 24/06/23,05:38:31,15,11,1, 11.9,1,1, 13.376, 10534.821, 433.466, 52821.224 24/06/23,05:38:31,16,11,1, 11.9,1,1, 13.376, 10533.652, 432.919, 52821.420 24/06/23,05:38:31,17,11,1, 11.9,1,1, 13.376, 10534.747, 432.515, 52822.522 24/06/23,05:38:31,18,11,1, 11.9,1,1, 13.376, 10534.142, 433.854, 52820.824 24/06/23,05:38:31,19,11,1, 11.9,1,1, 13.376, 10534.041, 432.635, 52822.553 24/06/23,05:38:32,00,11,1, 11.9,1,1, 13.378, 10534.036, 432.635, 52822.553 24/06/23,05:38:32,01,11,1, 11.9,1,1, 13.378, 10534.747, 432.583, 52822.459 24/06/23,05:38:32,02,11,1, 11.9,1,1, 13.378, 10534.115, 433.845, 52820.982 24/06/23,05:38:32,03,11,1, 11.9,1,1, 13.378, 10534.162, 432.602, 52822.722 24/06/23,05:38:32,04,11,1, 11.9,1,1, 13.378, 10535.275, 433.217, 52822.343 24/06/23,05:38:32,05,11,1, 11.9,1,1, 13.378, 10534.031, 433.518, 52821.370 24/06/23,05:38:32,06,11,1, 11.9,1,1, 13.378, 10534.688, 432.314, 52822.861 24/06/23,05:38:32,07,11,1, 11.9,1,1, 13.378, 10534.583, 433.485, 52821.027 24/06/23,05:38:32,08,11,1, 11.9,1,1, 13.378, 10533.507, 432.906, 52821.644 24/06/23,05:38:32,09,11,1, 11.9,1,1, 13.378, 10534.805, 432.625, 52822.439 24/06/23,05:38:32,10,11,1, 11.9,1,1, 13.378, 10534.099, 433.866, 52820.997 24/06/23,05:38:32,11,11,1, 11.9,1,1, 13.378, 10534.189, 432.571, 52822.772 24/06/23,05:38:32,12,11,1, 11.9,1,1, 13.378, 10535.289, 433.272, 52822.277 24/06/23,05:38:32,13,11,1, 11.9,1,1, 13.378, 10534.023, 433.482, 52821.393 24/06/23,05:38:32,14,11,1, 11.9,1,1, 13.378, 10534.693, 432.263, 52822.881 24/06/23,05:38:32,15,11,1, 11.9,1,1, 13.378, 10534.623, 433.472, 52821.053 24/06/23,05:38:32,16,11,1, 11.9,1,1, 13.378, 10533.563, 432.906, 52821.572 24/06/23,05:38:32,17,11,1, 11.9,1,1, 13.378, 10534.776, 432.644, 52822.527 24/06/23,05:38:32,18,11,1, 11.9,1,1, 13.378, 10534.084, 433.849, 52821.075 24/06/23,05:38:32,19,11,1, 11.9,1,1, 13.378, 10534.203, 432.624, 52822.835 24/06/23,05:38:33,00,10,1, 11.9,1,1, 13.378, 10534.203, 432.624, 52822.835 24/06/23,05:38:33,01,10,1, 11.9,1,1, 13.378, 10534.813, 432.685, 52822.500 24/06/23,05:38:33,02,10,1, 11.9,1,1, 13.378, 10534.076, 433.794, 52821.105 24/06/23,05:38:33,03,10,1, 11.9,1,1, 13.378, 10534.241, 432.534, 52822.943 24/06/23,05:38:33,04,10,1, 11.9,1,1, 13.378, 10535.225, 433.262, 52822.186 24/06/23,05:38:33,05,10,1, 11.9,1,1, 13.378, 10533.925, 433.406, 52821.374 24/06/23,05:38:33,06,10,1, 11.9,1,1, 13.378, 10534.666, 432.249, 52822.773 24/06/23,05:38:33,07,10,1, 11.9,1,1, 13.378, 10534.454, 433.583, 52821.020 24/06/23,05:38:33,08,10,1, 11.9,1,1, 13.378, 10533.491, 432.820, 52821.706 24/06/23,05:38:33,09,10,1, 11.9,1,1, 13.378, 10534.809, 432.682, 52822.517 24/06/23,05:38:33,10,10,1, 11.9,1,1, 13.378, 10534.083, 433.853, 52821.128 24/06/23,05:38:33,11,10,1, 11.9,1,1, 13.378, 10534.274, 432.582, 52822.959 24/06/23,05:38:33,12,10,1, 11.9,1,1, 13.378, 10535.219, 433.238, 52822.142 24/06/23,05:38:33,13,10,1, 11.9,1,1, 13.378, 10533.906, 433.389, 52821.429 24/06/23,05:38:33,14,10,1, 11.9,1,1, 13.378, 10534.622, 432.276, 52822.738 24/06/23,05:38:33,15,10,1, 11.9,1,1, 13.378, 10534.480, 433.545, 52820.869 24/06/23,05:38:33,16,10,1, 11.9,1,1, 13.378, 10533.487, 432.816, 52821.701 24/06/23,05:38:33,17,10,1, 11.9,1,1, 13.378, 10534.789, 432.704, 52822.566 24/06/23,05:38:33,18,10,1, 11.9,1,1, 13.378, 10534.080, 433.830, 52821.150 24/06/23,05:38:33,19,10,1, 11.9,1,1, 13.378, 10534.276, 432.533, 52822.937 24/06/23,05:38:34,00,10,1, 12.0,1,1, 13.382, 10534.270, 432.533, 52822.937 24/06/23,05:38:34,01,10,1, 12.0,1,1, 13.382, 10534.802, 432.798, 52822.514 24/06/23,05:38:34,02,10,1, 12.0,1,1, 13.382, 10534.071, 433.824, 52821.176 24/06/23,05:38:34,03,10,1, 12.0,1,1, 13.382, 10534.352, 432.521, 52823.003 24/06/23,05:38:34,04,10,1, 12.0,1,1, 13.382, 10535.129, 433.316, 52822.050 24/06/23,05:38:34,05,10,1, 12.0,1,1, 13.382, 10533.812, 433.292, 52821.368 24/06/23,05:38:34,06,10,1, 12.0,1,1, 13.382, 10534.589, 432.272, 52822.726 24/06/23,05:38:34,07,10,1, 12.0,1,1, 13.382, 10534.323, 433.557, 52820.939 24/06/23,05:38:34,08,10,1, 12.0,1,1, 13.382, 10533.513, 432.828, 52821.842 24/06/23,05:38:34,09,10,1, 12.0,1,1, 13.382, 10534.843, 432.765, 52822.536 24/06/23,05:38:34,10,10,1, 12.0,1,1, 13.382, 10534.086, 433.813, 52821.192 24/06/23,05:38:34,11,10,1, 12.0,1,1, 13.382, 10534.373, 432.488, 52823.050 24/06/23,05:38:34,12,10,1, 12.0,1,1, 13.382, 10535.121, 433.333, 52822.073 24/06/23,05:38:34,13,10,1, 12.0,1,1, 13.382, 10533.778, 433.274, 52821.379 24/06/23,05:38:34,14,10,1, 12.0,1,1, 13.382, 10534.591, 432.273, 52822.692 24/06/23,05:38:34,15,10,1, 12.0,1,1, 13.382, 10534.308, 433.572, 52820.947 24/06/23,05:38:34,16,10,1, 12.0,1,1, 13.382, 10533.541, 432.848, 52821.877 24/06/23,05:38:34,17,10,1, 12.0,1,1, 13.382, 10534.845, 432.827, 52822.549 24/06/23,05:38:34,18,10,1, 12.0,1,1, 13.382, 10534.064, 433.858, 52821.253 24/06/23,05:38:34,19,10,1, 12.0,1,1, 13.382, 10534.343, 432.459, 52823.010 24/06/23,05:38:35,00,10,1, 12.0,1,1, 13.378, 10534.337, 432.459, 52823.010 24/06/23,05:38:35,01,10,1, 12.0,1,1, 13.378, 10534.882, 432.816, 52822.559 24/06/23,05:38:35,02,10,1, 12.0,1,1, 13.378, 10534.049, 433.739, 52821.301 24/06/23,05:38:35,03,10,1, 12.0,1,1, 13.378, 10534.368, 432.377, 52823.039 24/06/23,05:38:35,04,10,1, 12.0,1,1, 13.378, 10535.054, 433.287, 52821.971 24/06/23,05:38:35,05,10,1, 12.0,1,1, 13.378, 10533.684, 433.167, 52821.470 24/06/23,05:38:35,06,10,1, 12.0,1,1, 13.378, 10534.528, 432.242, 52822.736 24/06/23,05:38:35,07,10,1, 12.0,1,1, 13.378, 10534.174, 433.547, 52820.910 24/06/23,05:38:35,08,10,1, 12.0,1,1, 13.378, 10533.491, 432.732, 52822.033 24/06/23,05:38:35,09,10,1, 12.0,1,1, 13.378, 10534.850, 432.854, 52822.625 24/06/23,05:38:35,10,10,1, 12.0,1,1, 13.378, 10534.056, 433.742, 52821.353 24/06/23,05:38:35,11,10,1, 12.0,1,1, 13.378, 10534.359, 432.399, 52823.076 24/06/23,05:38:35,12,10,1, 12.0,1,1, 13.378, 10535.097, 433.252, 52821.946 24/06/23,05:38:35,13,10,1, 12.0,1,1, 13.378, 10533.723, 433.162, 52821.461 24/06/23,05:38:35,14,10,1, 12.0,1,1, 13.378, 10534.551, 432.227, 52822.700 24/06/23,05:38:35,15,10,1, 12.0,1,1, 13.378, 10534.207, 433.582, 52820.973 24/06/23,05:38:35,16,10,1, 12.0,1,1, 13.378, 10533.498, 432.720, 52822.027 24/06/23,05:38:35,17,10,1, 12.0,1,1, 13.378, 10534.858, 432.857, 52822.533 24/06/23,05:38:35,18,10,1, 12.0,1,1, 13.378, 10534.063, 433.729, 52821.306 24/06/23,05:38:35,19,10,1, 12.0,1,1, 13.378, 10534.386, 432.434, 52823.122 24/06/23,05:38:36,00,11,1, 11.9,1,1, 13.380, 10534.378, 432.434, 52823.122 24/06/23,05:38:36,01,11,1, 11.9,1,1, 13.380, 10534.856, 432.780, 52821.921 24/06/23,05:38:36,02,11,1, 11.9,1,1, 13.380, 10534.039, 433.736, 52821.772 24/06/23,05:38:36,03,11,1, 11.9,1,1, 13.380, 10534.621, 432.343, 52823.004 24/06/23,05:38:36,04,11,1, 11.9,1,1, 13.380, 10534.685, 433.237, 52821.590 24/06/23,05:38:36,05,11,1, 11.9,1,1, 13.380, 10533.798, 433.138, 52822.024 24/06/23,05:38:36,06,11,1, 11.9,1,1, 13.380, 10534.491, 432.158, 52822.212 24/06/23,05:38:36,07,11,1, 11.9,1,1, 13.380, 10533.922, 433.631, 52821.076 24/06/23,05:38:36,08,11,1, 11.9,1,1, 13.380, 10533.911, 432.662, 52822.500 24/06/23,05:38:36,09,11,1, 11.9,1,1, 13.380, 10534.727, 432.761, 52822.063 24/06/23,05:38:36,10,11,1, 11.9,1,1, 13.380, 10534.039, 433.717, 52821.845 24/06/23,05:38:36,11,11,1, 11.9,1,1, 13.380, 10534.661, 432.233, 52822.984 24/06/23,05:38:36,12,11,1, 11.9,1,1, 13.380, 10534.646, 433.160, 52821.480 24/06/23,05:38:36,13,11,1, 11.9,1,1, 13.380, 10533.841, 433.154, 52822.056 24/06/23,05:38:36,14,11,1, 11.9,1,1, 13.380, 10534.501, 432.156, 52822.206 24/06/23,05:38:36,15,11,1, 11.9,1,1, 13.380, 10533.885, 433.591, 52821.023 24/06/23,05:38:36,16,11,1, 11.9,1,1, 13.380, 10533.869, 432.679, 52822.543 24/06/23,05:38:36,17,11,1, 11.9,1,1, 13.380, 10534.704, 432.813, 52822.061 24/06/23,05:38:36,18,11,1, 11.9,1,1, 13.380, 10534.080, 433.707, 52821.900 24/06/23,05:38:36,19,11,1, 11.9,1,1, 13.380, 10534.634, 432.246, 52822.958 24/06/23,05:38:37,00,11,1, 11.9,1,1, 13.379, 10534.629, 432.246, 52822.958 24/06/23,05:38:37,01,11,1, 11.9,1,1, 13.379, 10534.705, 432.757, 52822.001 24/06/23,05:38:37,02,11,1, 11.9,1,1, 13.379, 10534.057, 433.681, 52821.917 24/06/23,05:38:37,03,11,1, 11.9,1,1, 13.379, 10534.703, 432.163, 52822.977 24/06/23,05:38:37,04,11,1, 11.9,1,1, 13.379, 10534.611, 433.193, 52821.429 24/06/23,05:38:37,05,11,1, 11.9,1,1, 13.379, 10533.761, 432.993, 52822.049 24/06/23,05:38:37,06,11,1, 11.9,1,1, 13.379, 10534.546, 432.125, 52822.190 24/06/23,05:38:37,07,11,1, 11.9,1,1, 13.379, 10533.850, 433.546, 52821.085 24/06/23,05:38:37,08,11,1, 11.9,1,1, 13.379, 10533.997, 432.553, 52822.686 24/06/23,05:38:37,09,11,1, 11.9,1,1, 13.379, 10534.781, 432.771, 52822.051 24/06/23,05:38:37,10,11,1, 11.9,1,1, 13.379, 10534.065, 433.625, 52821.965 24/06/23,05:38:37,11,11,1, 11.9,1,1, 13.379, 10534.699, 432.151, 52822.999 24/06/23,05:38:37,12,11,1, 11.9,1,1, 13.379, 10534.591, 433.198, 52821.513 24/06/23,05:38:37,13,11,1, 11.9,1,1, 13.379, 10533.785, 432.895, 52822.012 24/06/23,05:38:37,14,11,1, 11.9,1,1, 13.379, 10534.519, 432.154, 52822.162 24/06/23,05:38:37,15,11,1, 11.9,1,1, 13.379, 10533.857, 433.537, 52821.111 24/06/23,05:38:37,16,11,1, 11.9,1,1, 13.379, 10533.994, 432.553, 52822.683 24/06/23,05:38:37,17,11,1, 11.9,1,1, 13.379, 10534.781, 432.759, 52822.128 24/06/23,05:38:37,18,11,1, 11.9,1,1, 13.379, 10534.066, 433.595, 52822.033 24/06/23,05:38:37,19,11,1, 11.9,1,1, 13.379, 10534.666, 432.156, 52822.969 24/06/23,05:38:38,00,11,1, 11.9,1,1, 13.383, 10534.662, 432.156, 52822.969 24/06/23,05:38:38,01,11,1, 11.9,1,1, 13.383, 10534.811, 432.809, 52822.049 24/06/23,05:38:38,02,11,1, 11.9,1,1, 13.383, 10534.061, 433.556, 52822.076 24/06/23,05:38:38,03,11,1, 11.9,1,1, 13.383, 10534.666, 432.097, 52822.947 24/06/23,05:38:38,04,11,1, 11.9,1,1, 13.383, 10534.518, 433.142, 52821.369 24/06/23,05:38:38,05,11,1, 11.9,1,1, 13.383, 10533.751, 432.895, 52822.114 24/06/23,05:38:38,06,11,1, 11.9,1,1, 13.383, 10534.500, 432.080, 52822.183 24/06/23,05:38:38,07,11,1, 11.9,1,1, 13.383, 10533.827, 433.544, 52821.210 24/06/23,05:38:38,08,11,1, 11.9,1,1, 13.383, 10534.061, 432.464, 52822.762 24/06/23,05:38:38,09,11,1, 11.9,1,1, 13.383, 10534.802, 432.786, 52822.120 24/06/23,05:38:38,10,11,1, 11.9,1,1, 13.383, 10534.028, 433.484, 52821.968 24/06/23,05:38:38,11,11,1, 11.9,1,1, 13.383, 10534.706, 432.076, 52822.924 24/06/23,05:38:38,12,11,1, 11.9,1,1, 13.383, 10534.467, 433.136, 52821.355 24/06/23,05:38:38,13,11,1, 11.9,1,1, 13.383, 10533.753, 432.897, 52822.083 24/06/23,05:38:38,14,11,1, 11.9,1,1, 13.383, 10534.482, 432.142, 52822.078 24/06/23,05:38:38,15,11,1, 11.9,1,1, 13.383, 10533.875, 433.600, 52821.241 24/06/23,05:38:38,16,11,1, 11.9,1,1, 13.383, 10534.079, 432.459, 52822.780 24/06/23,05:38:38,17,11,1, 11.9,1,1, 13.383, 10534.826, 432.797, 52822.075 24/06/23,05:38:38,18,11,1, 11.9,1,1, 13.383, 10534.002, 433.490, 52822.014 24/06/23,05:38:38,19,11,1, 11.9,1,1, 13.383, 10534.711, 432.074, 52822.942 24/06/23,05:38:39,00,11,1, 11.9,1,1, 13.379, 10534.704, 432.074, 52822.942 24/06/23,05:38:39,01,11,1, 11.9,1,1, 13.379, 10534.815, 432.774, 52822.052 24/06/23,05:38:39,02,11,1, 11.9,1,1, 13.379, 10534.109, 433.463, 52822.127 24/06/23,05:38:39,03,11,1, 11.9,1,1, 13.379, 10534.708, 432.012, 52822.845 24/06/23,05:38:39,04,11,1, 11.9,1,1, 13.379, 10534.400, 433.155, 52821.401 24/06/23,05:38:39,05,11,1, 11.9,1,1, 13.379, 10533.680, 432.766, 52822.129 24/06/23,05:38:39,06,11,1, 11.9,1,1, 13.379, 10534.427, 432.151, 52822.130 24/06/23,05:38:39,07,11,1, 11.9,1,1, 13.379, 10533.853, 433.552, 52821.214 24/06/23,05:38:39,08,11,1, 11.9,1,1, 13.379, 10534.131, 432.408, 52822.827 24/06/23,05:38:39,09,11,1, 11.9,1,1, 13.379, 10534.830, 432.790, 52822.067 24/06/23,05:38:39,10,11,1, 11.9,1,1, 13.379, 10534.073, 433.427, 52822.094 24/06/23,05:38:39,11,11,1, 11.9,1,1, 13.379, 10534.685, 431.995, 52822.857 24/06/23,05:38:39,12,11,1, 11.9,1,1, 13.379, 10534.379, 433.190, 52821.330 24/06/23,05:38:39,13,11,1, 11.9,1,1, 13.379, 10533.664, 432.771, 52822.069 24/06/23,05:38:39,14,11,1, 11.9,1,1, 13.379, 10534.440, 432.128, 52822.105 24/06/23,05:38:39,15,11,1, 11.9,1,1, 13.379, 10533.829, 433.545, 52821.300 24/06/23,05:38:39,16,11,1, 11.9,1,1, 13.379, 10534.100, 432.366, 52822.847 24/06/23,05:38:39,17,11,1, 11.9,1,1, 13.379, 10534.781, 432.785, 52822.075 24/06/23,05:38:39,18,11,1, 11.9,1,1, 13.379, 10534.041, 433.388, 52822.080 24/06/23,05:38:39,19,11,1, 11.9,1,1, 13.379, 10534.672, 431.979, 52822.917 24/06/23,05:38:40,00,11,1, 11.9,1,1, 13.379, 10534.670, 431.979, 52822.917 24/06/23,05:38:40,01,11,1, 11.9,1,1, 13.379, 10534.806, 432.789, 52822.152 24/06/23,05:38:40,02,11,1, 11.9,1,1, 13.379, 10533.984, 433.366, 52822.158 24/06/23,05:38:40,03,11,1, 11.9,1,1, 13.379, 10534.639, 431.864, 52822.831 24/06/23,05:38:40,04,11,1, 11.9,1,1, 13.379, 10534.305, 433.092, 52821.255 24/06/23,05:38:40,05,11,1, 11.9,1,1, 13.379, 10533.685, 432.672, 52822.204 24/06/23,05:38:40,06,11,1, 11.9,1,1, 13.379, 10534.436, 432.060, 52822.185 24/06/23,05:38:40,07,11,1, 11.9,1,1, 13.379, 10533.811, 433.514, 52821.367 24/06/23,05:38:40,08,11,1, 11.9,1,1, 13.379, 10534.112, 432.304, 52822.938 24/06/23,05:38:40,09,11,1, 11.9,1,1, 13.379, 10534.773, 432.785, 52822.116 24/06/23,05:38:40,10,11,1, 11.9,1,1, 13.379, 10533.928, 433.296, 52822.102 24/06/23,05:38:40,11,11,1, 11.9,1,1, 13.379, 10534.657, 431.905, 52822.869 24/06/23,05:38:40,12,11,1, 11.9,1,1, 13.379, 10534.288, 433.106, 52821.312 24/06/23,05:38:40,13,11,1, 11.9,1,1, 13.379, 10533.619, 432.625, 52822.134 24/06/23,05:38:40,14,11,1, 11.9,1,1, 13.379, 10534.445, 432.096, 52822.096 24/06/23,05:38:40,15,11,1, 11.9,1,1, 13.379, 10533.827, 433.505, 52821.443 24/06/23,05:38:40,16,11,1, 11.9,1,1, 13.379, 10534.145, 432.276, 52823.006 24/06/23,05:38:40,17,11,1, 11.9,1,1, 13.379, 10534.830, 432.727, 52822.152 24/06/23,05:38:40,18,11,1, 11.9,1,1, 13.379, 10534.020, 433.298, 52822.144 24/06/23,05:38:40,19,11,1, 11.9,1,1, 13.379, 10534.641, 431.875, 52822.883 24/06/23,05:38:41,00,11,1, 11.9,1,1, 13.385, 10534.637, 431.875, 52822.883 24/06/23,05:38:41,01,11,1, 11.9,1,1, 13.385, 10535.068, 432.814, 52822.433 24/06/23,05:38:41,02,11,1, 11.9,1,1, 13.385, 10533.843, 433.148, 52821.575 24/06/23,05:38:41,03,11,1, 11.9,1,1, 13.385, 10534.581, 431.838, 52823.152 24/06/23,05:38:41,04,11,1, 11.9,1,1, 13.385, 10534.485, 433.108, 52821.381 24/06/23,05:38:41,05,11,1, 11.9,1,1, 13.385, 10533.394, 432.454, 52821.697 24/06/23,05:38:41,06,11,1, 11.9,1,1, 13.385, 10534.563, 432.176, 52822.652 24/06/23,05:38:41,07,11,1, 11.9,1,1, 13.385, 10533.902, 433.443, 52821.121 24/06/23,05:38:41,08,11,1, 11.9,1,1, 13.385, 10533.979, 432.233, 52822.946 24/06/23,05:38:41,09,11,1, 11.9,1,1, 13.385, 10535.042, 432.783, 52822.535 24/06/23,05:38:41,10,11,1, 11.9,1,1, 13.385, 10533.826, 433.139, 52821.567 24/06/23,05:38:41,11,11,1, 11.9,1,1, 13.385, 10534.515, 431.845, 52823.127 24/06/23,05:38:41,12,11,1, 11.9,1,1, 13.385, 10534.467, 433.088, 52821.303 24/06/23,05:38:41,13,11,1, 11.9,1,1, 13.385, 10533.321, 432.513, 52821.733 24/06/23,05:38:41,14,11,1, 11.9,1,1, 13.385, 10534.608, 432.164, 52822.684 24/06/23,05:38:41,15,11,1, 11.9,1,1, 13.385, 10533.923, 433.416, 52821.167 24/06/23,05:38:41,16,11,1, 11.9,1,1, 13.385, 10533.978, 432.219, 52822.979 24/06/23,05:38:41,17,11,1, 11.9,1,1, 13.385, 10535.106, 432.769, 52822.528 24/06/23,05:38:41,18,11,1, 11.9,1,1, 13.385, 10533.904, 433.076, 52821.651 24/06/23,05:38:41,19,11,1, 11.9,1,1, 13.385, 10534.510, 431.850, 52823.121 24/06/23,05:38:42,00,11,1, 11.9,1,1, 13.379, 10534.503, 431.850, 52823.121 24/06/23,05:38:42,01,11,1, 11.9,1,1, 13.379, 10535.084, 432.764, 52822.499 24/06/23,05:38:42,02,11,1, 11.9,1,1, 13.379, 10533.847, 433.017, 52821.659 24/06/23,05:38:42,03,11,1, 11.9,1,1, 13.379, 10534.578, 431.803, 52823.205 24/06/23,05:38:42,04,11,1, 11.9,1,1, 13.379, 10534.356, 433.019, 52821.266 24/06/23,05:38:42,05,11,1, 11.9,1,1, 13.379, 10533.374, 432.396, 52821.839 24/06/23,05:38:42,06,11,1, 11.9,1,1, 13.379, 10534.593, 432.157, 52822.725 24/06/23,05:38:42,07,11,1, 11.9,1,1, 13.379, 10533.957, 433.412, 52821.211 24/06/23,05:38:42,08,11,1, 11.9,1,1, 13.379, 10534.062, 432.176, 52823.057 24/06/23,05:38:42,09,11,1, 11.9,1,1, 13.379, 10535.079, 432.741, 52822.485 24/06/23,05:38:42,10,11,1, 11.9,1,1, 13.379, 10533.820, 433.017, 52821.646 24/06/23,05:38:42,11,11,1, 11.9,1,1, 13.379, 10534.537, 431.797, 52823.082 24/06/23,05:38:42,12,11,1, 11.9,1,1, 13.379, 10534.388, 433.015, 52821.274 24/06/23,05:38:42,13,11,1, 11.9,1,1, 13.379, 10533.341, 432.427, 52821.891 24/06/23,05:38:42,14,11,1, 11.9,1,1, 13.379, 10534.586, 432.184, 52822.654 24/06/23,05:38:42,15,11,1, 11.9,1,1, 13.379, 10533.924, 433.333, 52821.256 24/06/23,05:38:42,16,11,1, 11.9,1,1, 13.379, 10534.087, 432.164, 52823.127 24/06/23,05:38:42,17,11,1, 11.9,1,1, 13.379, 10535.068, 432.741, 52822.474 24/06/23,05:38:42,18,11,1, 11.9,1,1, 13.379, 10533.820, 432.998, 52821.625 24/06/23,05:38:42,19,11,1, 11.9,1,1, 13.379, 10534.458, 431.806, 52823.109 24/06/23,05:38:43,00,11,1, 11.9,1,1, 13.380, 10534.453, 431.806, 52823.109 24/06/23,05:38:43,01,11,1, 11.9,1,1, 13.380, 10535.071, 432.682, 52822.471 24/06/23,05:38:43,02,11,1, 11.9,1,1, 13.380, 10533.822, 432.925, 52821.766 24/06/23,05:38:43,03,11,1, 11.9,1,1, 13.380, 10534.495, 431.749, 52823.123 24/06/23,05:38:43,04,11,1, 11.9,1,1, 13.380, 10534.341, 432.985, 52821.275 24/06/23,05:38:43,05,11,1, 11.9,1,1, 13.380, 10533.320, 432.373, 52821.995 24/06/23,05:38:43,06,11,1, 11.9,1,1, 13.380, 10534.622, 432.112, 52822.732 24/06/23,05:38:43,07,11,1, 11.9,1,1, 13.380, 10533.877, 433.315, 52821.337 24/06/23,05:38:43,08,11,1, 11.9,1,1, 13.380, 10534.107, 432.024, 52823.149 24/06/23,05:38:43,09,11,1, 11.9,1,1, 13.380, 10535.071, 432.729, 52822.424 24/06/23,05:38:43,10,11,1, 11.9,1,1, 13.380, 10533.788, 432.911, 52821.702 24/06/23,05:38:43,11,11,1, 11.9,1,1, 13.380, 10534.514, 431.742, 52823.048 24/06/23,05:38:43,12,11,1, 11.9,1,1, 13.380, 10534.292, 432.956, 52821.244 24/06/23,05:38:43,13,11,1, 11.9,1,1, 13.380, 10533.373, 432.367, 52821.965 24/06/23,05:38:43,14,11,1, 11.9,1,1, 13.380, 10534.588, 432.133, 52822.720 24/06/23,05:38:43,15,11,1, 11.9,1,1, 13.380, 10533.953, 433.333, 52821.452 24/06/23,05:38:43,16,11,1, 11.9,1,1, 13.380, 10534.129, 432.045, 52823.105 24/06/23,05:38:43,17,11,1, 11.9,1,1, 13.380, 10535.087, 432.707, 52822.465 24/06/23,05:38:43,18,11,1, 11.9,1,1, 13.380, 10533.744, 432.867, 52821.692 24/06/23,05:38:43,19,11,1, 11.9,1,1, 13.380, 10534.534, 431.724, 52823.111 24/06/23,05:38:44,00,11,1, 11.9,1,1, 13.383, 10534.528, 431.724, 52823.111 24/06/23,05:38:44,01,11,1, 11.9,1,1, 13.383, 10535.056, 432.653, 52822.422 24/06/23,05:38:44,02,11,1, 11.9,1,1, 13.383, 10533.791, 432.892, 52821.698 24/06/23,05:38:44,03,11,1, 11.9,1,1, 13.383, 10534.452, 431.665, 52822.995 24/06/23,05:38:44,04,11,1, 11.9,1,1, 13.383, 10534.272, 433.001, 52821.291 24/06/23,05:38:44,05,11,1, 11.9,1,1, 13.383, 10533.331, 432.287, 52822.010 24/06/23,05:38:44,06,11,1, 11.9,1,1, 13.383, 10534.603, 432.109, 52822.768 24/06/23,05:38:44,07,11,1, 11.9,1,1, 13.383, 10533.935, 433.291, 52821.318 24/06/23,05:38:44,08,11,1, 11.9,1,1, 13.383, 10534.189, 432.008, 52823.163 24/06/23,05:38:44,09,11,1, 11.9,1,1, 13.383, 10535.030, 432.678, 52822.400 24/06/23,05:38:44,10,11,1, 11.9,1,1, 13.383, 10533.771, 432.856, 52821.726 24/06/23,05:38:44,11,11,1, 11.9,1,1, 13.383, 10534.441, 431.681, 52823.057 24/06/23,05:38:44,12,11,1, 11.9,1,1, 13.383, 10534.302, 432.975, 52821.279 24/06/23,05:38:44,13,11,1, 11.9,1,1, 13.383, 10533.348, 432.314, 52821.958 24/06/23,05:38:44,14,11,1, 11.9,1,1, 13.383, 10534.641, 432.072, 52822.701 24/06/23,05:38:44,15,11,1, 11.9,1,1, 13.383, 10533.919, 433.265, 52821.363 24/06/23,05:38:44,16,11,1, 11.9,1,1, 13.383, 10534.108, 431.992, 52823.141 24/06/23,05:38:44,17,11,1, 11.9,1,1, 13.383, 10535.060, 432.710, 52822.456 24/06/23,05:38:44,18,11,1, 11.9,1,1, 13.383, 10533.774, 432.836, 52821.611 24/06/23,05:38:44,19,11,1, 11.9,1,1, 13.383, 10534.500, 431.678, 52823.060 24/06/23,05:38:45,00,11,1, 11.9,1,1, 13.382, 10534.495, 431.678, 52823.060 24/06/23,05:38:45,01,11,1, 11.9,1,1, 13.382, 10535.038, 432.649, 52822.474 24/06/23,05:38:45,02,11,1, 11.9,1,1, 13.382, 10533.749, 432.827, 52821.698 24/06/23,05:38:45,03,11,1, 11.9,1,1, 13.382, 10534.488, 431.693, 52823.134 24/06/23,05:38:45,04,11,1, 11.9,1,1, 13.382, 10534.307, 432.960, 52821.292 24/06/23,05:38:45,05,11,1, 11.9,1,1, 13.382, 10533.329, 432.264, 52821.972 24/06/23,05:38:45,06,11,1, 11.9,1,1, 13.382, 10534.608, 432.100, 52822.771 24/06/23,05:38:45,07,11,1, 11.9,1,1, 13.382, 10533.876, 433.214, 52821.346 24/06/23,05:38:45,08,11,1, 11.9,1,1, 13.382, 10534.116, 431.970, 52823.210 24/06/23,05:38:45,09,11,1, 11.9,1,1, 13.382, 10535.005, 432.629, 52822.470 24/06/23,05:38:45,10,11,1, 11.9,1,1, 13.382, 10533.729, 432.806, 52821.604 24/06/23,05:38:45,11,11,1, 11.9,1,1, 13.382, 10534.469, 431.630, 52823.109 24/06/23,05:38:45,12,11,1, 11.9,1,1, 13.382, 10534.201, 432.908, 52821.195 24/06/23,05:38:45,13,11,1, 11.9,1,1, 13.382, 10533.356, 432.257, 52821.918 24/06/23,05:38:45,14,11,1, 11.9,1,1, 13.382, 10534.598, 432.115, 52822.828 24/06/23,05:38:45,15,11,1, 11.9,1,1, 13.382, 10533.926, 433.243, 52821.401 24/06/23,05:38:45,16,11,1, 11.9,1,1, 13.382, 10534.127, 432.005, 52823.268 24/06/23,05:38:45,17,11,1, 11.9,1,1, 13.382, 10534.995, 432.601, 52822.457 24/06/23,05:38:45,18,11,1, 11.9,1,1, 13.382, 10533.732, 432.841, 52821.752 24/06/23,05:38:45,19,11,1, 11.9,1,1, 13.382, 10534.423, 431.617, 52823.043 24/06/23,05:38:46,00,11,1, 11.9,1,1, 13.381, 10534.420, 431.617, 52823.043 24/06/23,05:38:46,01,11,1, 11.9,1,1, 13.381, 10534.974, 432.630, 52822.418 24/06/23,05:38:46,02,11,1, 11.9,1,1, 13.381, 10533.794, 432.786, 52821.758 24/06/23,05:38:46,03,11,1, 11.9,1,1, 13.381, 10534.477, 431.634, 52823.120 24/06/23,05:38:46,04,11,1, 11.9,1,1, 13.381, 10534.218, 432.920, 52821.310 24/06/23,05:38:46,05,11,1, 11.9,1,1, 13.381, 10533.363, 432.223, 52822.075 24/06/23,05:38:46,06,11,1, 11.9,1,1, 13.381, 10534.582, 432.047, 52822.744 24/06/23,05:38:46,07,11,1, 11.9,1,1, 13.381, 10533.857, 433.197, 52821.474 24/06/23,05:38:46,08,11,1, 11.9,1,1, 13.381, 10534.044, 431.934, 52823.195 24/06/23,05:38:46,09,11,1, 11.9,1,1, 13.381, 10534.975, 432.603, 52822.473 24/06/23,05:38:46,10,11,1, 11.9,1,1, 13.381, 10533.761, 432.783, 52821.859 24/06/23,05:38:46,11,11,1, 11.9,1,1, 13.381, 10534.434, 431.617, 52823.080 24/06/23,05:38:46,12,11,1, 11.9,1,1, 13.381, 10534.211, 432.905, 52821.395 24/06/23,05:38:46,13,11,1, 11.9,1,1, 13.381, 10533.361, 432.256, 52822.087 24/06/23,05:38:46,14,11,1, 11.9,1,1, 13.381, 10534.582, 432.043, 52822.731 24/06/23,05:38:46,15,11,1, 11.9,1,1, 13.381, 10533.886, 433.207, 52821.456 24/06/23,05:38:46,16,11,1, 11.9,1,1, 13.381, 10534.117, 431.905, 52823.305 24/06/23,05:38:46,17,11,1, 11.9,1,1, 13.381, 10534.945, 432.629, 52822.454 24/06/23,05:38:46,18,11,1, 11.9,1,1, 13.381, 10533.763, 432.773, 52821.799 24/06/23,05:38:46,19,11,1, 11.9,1,1, 13.381, 10534.436, 431.627, 52823.071 24/06/23,05:38:47,00,11,1, 11.8,1,1, 13.378, 10534.428, 431.627, 52823.071 24/06/23,05:38:47,01,11,1, 11.8,1,1, 13.378, 10534.945, 432.526, 52822.529 24/06/23,05:38:47,02,11,1, 11.8,1,1, 13.378, 10533.767, 432.784, 52821.800 24/06/23,05:38:47,03,11,1, 11.8,1,1, 13.378, 10534.410, 431.551, 52823.007 24/06/23,05:38:47,04,11,1, 11.8,1,1, 13.378, 10534.248, 432.843, 52821.320 24/06/23,05:38:47,05,11,1, 11.8,1,1, 13.378, 10533.376, 432.209, 52822.078 24/06/23,05:38:47,06,11,1, 11.8,1,1, 13.378, 10534.573, 432.033, 52822.765 24/06/23,05:38:47,07,11,1, 11.8,1,1, 13.378, 10533.812, 433.160, 52821.420 24/06/23,05:38:47,08,11,1, 11.8,1,1, 13.378, 10534.053, 431.899, 52823.233 24/06/23,05:38:47,09,11,1, 11.8,1,1, 13.378, 10534.930, 432.502, 52822.517 24/06/23,05:38:47,10,11,1, 11.8,1,1, 13.378, 10533.752, 432.772, 52821.893 24/06/23,05:38:47,11,11,1, 11.8,1,1, 13.378, 10534.396, 431.533, 52823.106 24/06/23,05:38:47,12,11,1, 11.8,1,1, 13.378, 10534.175, 432.832, 52821.360 24/06/23,05:38:47,13,11,1, 11.8,1,1, 13.378, 10533.325, 432.201, 52822.099 24/06/23,05:38:47,14,11,1, 11.8,1,1, 13.378, 10534.471, 431.962, 52822.708 24/06/23,05:38:47,15,11,1, 11.8,1,1, 13.378, 10533.856, 433.143, 52821.515 24/06/23,05:38:47,16,11,1, 11.8,1,1, 13.378, 10534.043, 431.882, 52823.270 24/06/23,05:38:47,17,11,1, 11.8,1,1, 13.378, 10534.940, 432.560, 52822.448 24/06/23,05:38:47,18,11,1, 11.8,1,1, 13.378, 10533.752, 432.730, 52821.923 24/06/23,05:38:47,19,11,1, 11.8,1,1, 13.378, 10534.400, 431.586, 52823.140 24/06/23,05:38:48,00,10,1, 11.8,1,1, 13.380, 10534.395, 431.586, 52823.140 24/06/23,05:38:48,01,10,1, 11.8,1,1, 13.380, 10534.950, 432.457, 52822.497 24/06/23,05:38:48,02,10,1, 11.8,1,1, 13.380, 10533.769, 432.752, 52821.893 24/06/23,05:38:48,03,10,1, 11.8,1,1, 13.380, 10534.418, 431.568, 52823.138 24/06/23,05:38:48,04,10,1, 11.8,1,1, 13.380, 10534.232, 432.722, 52821.396 24/06/23,05:38:48,05,10,1, 11.8,1,1, 13.380, 10533.345, 432.180, 52822.044 24/06/23,05:38:48,06,10,1, 11.8,1,1, 13.380, 10534.485, 431.899, 52822.781 24/06/23,05:38:48,07,10,1, 11.8,1,1, 13.380, 10533.795, 433.081, 52821.439 24/06/23,05:38:48,08,10,1, 11.8,1,1, 13.380, 10534.021, 431.848, 52823.143 24/06/23,05:38:48,09,10,1, 11.8,1,1, 13.380, 10534.935, 432.506, 52822.500 24/06/23,05:38:48,10,10,1, 11.8,1,1, 13.380, 10533.741, 432.753, 52821.843 24/06/23,05:38:48,11,10,1, 11.8,1,1, 13.380, 10534.426, 431.515, 52823.066 24/06/23,05:38:48,12,10,1, 11.8,1,1, 13.380, 10534.251, 432.762, 52821.355 24/06/23,05:38:48,13,10,1, 11.8,1,1, 13.380, 10533.263, 432.107, 52821.979 24/06/23,05:38:48,14,10,1, 11.8,1,1, 13.380, 10534.479, 431.887, 52822.658 24/06/23,05:38:48,15,10,1, 11.8,1,1, 13.380, 10533.808, 433.062, 52821.431 24/06/23,05:38:48,16,10,1, 11.8,1,1, 13.380, 10534.027, 431.867, 52823.239 24/06/23,05:38:48,17,10,1, 11.8,1,1, 13.380, 10534.878, 432.460, 52822.389 24/06/23,05:38:48,18,10,1, 11.8,1,1, 13.380, 10533.759, 432.757, 52821.797 24/06/23,05:38:48,19,10,1, 11.8,1,1, 13.380, 10534.423, 431.455, 52823.127 24/06/23,05:38:49,00,10,1, 11.9,1,1, 13.380, 10534.420, 431.455, 52823.127 24/06/23,05:38:49,01,10,1, 11.9,1,1, 13.380, 10534.938, 432.448, 52822.587 24/06/23,05:38:49,02,10,1, 11.9,1,1, 13.380, 10533.752, 432.736, 52821.796 24/06/23,05:38:49,03,10,1, 11.9,1,1, 13.380, 10534.419, 431.528, 52823.213 24/06/23,05:38:49,04,10,1, 11.9,1,1, 13.380, 10534.278, 432.704, 52821.432 24/06/23,05:38:49,05,10,1, 11.9,1,1, 13.380, 10533.280, 432.186, 52821.966 24/06/23,05:38:49,06,10,1, 11.9,1,1, 13.380, 10534.452, 431.790, 52822.776 24/06/23,05:38:49,07,10,1, 11.9,1,1, 13.380, 10533.779, 433.054, 52821.351 24/06/23,05:38:49,08,10,1, 11.9,1,1, 13.380, 10533.891, 431.859, 52823.039 24/06/23,05:38:49,09,10,1, 11.9,1,1, 13.380, 10534.956, 432.433, 52822.658 24/06/23,05:38:49,10,10,1, 11.9,1,1, 13.380, 10533.688, 432.743, 52821.820 24/06/23,05:38:49,11,10,1, 11.9,1,1, 13.380, 10534.379, 431.538, 52823.208 24/06/23,05:38:49,12,10,1, 11.9,1,1, 13.380, 10534.306, 432.718, 52821.394 24/06/23,05:38:49,13,10,1, 11.9,1,1, 13.380, 10533.282, 432.149, 52821.984 24/06/23,05:38:49,14,10,1, 11.9,1,1, 13.380, 10534.485, 431.789, 52822.797 24/06/23,05:38:49,15,10,1, 11.9,1,1, 13.380, 10533.837, 433.094, 52821.440 24/06/23,05:38:49,16,10,1, 11.9,1,1, 13.380, 10533.936, 431.875, 52823.171 24/06/23,05:38:49,17,10,1, 11.9,1,1, 13.380, 10534.938, 432.416, 52822.593 24/06/23,05:38:49,18,10,1, 11.9,1,1, 13.380, 10533.765, 432.797, 52821.819 24/06/23,05:38:49,19,10,1, 11.9,1,1, 13.380, 10534.405, 431.506, 52823.212 24/06/23,05:38:50,00,10,1, 11.9,1,1, 13.384, 10534.403, 431.506, 52823.212 24/06/23,05:38:50,01,10,1, 11.9,1,1, 13.384, 10534.960, 432.423, 52822.717 24/06/23,05:38:50,02,10,1, 11.9,1,1, 13.384, 10533.797, 432.786, 52821.783 24/06/23,05:38:50,03,10,1, 11.9,1,1, 13.384, 10534.392, 431.551, 52823.270 24/06/23,05:38:50,04,10,1, 11.9,1,1, 13.384, 10534.447, 432.691, 52821.574 24/06/23,05:38:50,05,10,1, 11.9,1,1, 13.384, 10533.290, 432.142, 52821.878 24/06/23,05:38:50,06,10,1, 11.9,1,1, 13.384, 10534.460, 431.772, 52822.784 24/06/23,05:38:50,07,10,1, 11.9,1,1, 13.384, 10533.835, 433.008, 52821.283 24/06/23,05:38:50,08,10,1, 11.9,1,1, 13.384, 10533.826, 431.887, 52823.035 24/06/23,05:38:50,09,10,1, 11.9,1,1, 13.384, 10534.923, 432.385, 52822.774 24/06/23,05:38:50,10,10,1, 11.9,1,1, 13.384, 10533.798, 432.779, 52821.780 24/06/23,05:38:50,11,10,1, 11.9,1,1, 13.384, 10534.416, 431.566, 52823.298 24/06/23,05:38:50,12,10,1, 11.9,1,1, 13.384, 10534.449, 432.658, 52821.556 24/06/23,05:38:50,13,10,1, 11.9,1,1, 13.384, 10533.291, 432.170, 52821.926 24/06/23,05:38:50,14,10,1, 11.9,1,1, 13.384, 10534.427, 431.726, 52822.873 24/06/23,05:38:50,15,10,1, 11.9,1,1, 13.384, 10533.873, 433.004, 52821.240 24/06/23,05:38:50,16,10,1, 11.9,1,1, 13.384, 10533.847, 431.869, 52823.042 24/06/23,05:38:50,17,10,1, 11.9,1,1, 13.384, 10534.961, 432.379, 52822.785 24/06/23,05:38:50,18,10,1, 11.9,1,1, 13.384, 10533.831, 432.767, 52821.805 24/06/23,05:38:50,19,10,1, 11.9,1,1, 13.384, 10534.417, 431.540, 52823.362 24/06/23,05:38:51,00,10,1, 11.9,1,1, 13.380, 10534.412, 431.540, 52823.362 24/06/23,05:38:51,01,10,1, 11.9,1,1, 13.380, 10534.921, 432.273, 52822.785 24/06/23,05:38:51,02,10,1, 11.9,1,1, 13.380, 10533.843, 432.802, 52821.762 24/06/23,05:38:51,03,10,1, 11.9,1,1, 13.380, 10534.381, 431.530, 52823.394 24/06/23,05:38:51,04,10,1, 11.9,1,1, 13.380, 10534.563, 432.573, 52821.703 24/06/23,05:38:51,05,10,1, 11.9,1,1, 13.380, 10533.299, 432.164, 52821.827 24/06/23,05:38:51,06,10,1, 11.9,1,1, 13.380, 10534.396, 431.686, 52822.914 24/06/23,05:38:51,07,10,1, 11.9,1,1, 13.380, 10533.886, 432.913, 52821.212 24/06/23,05:38:51,08,10,1, 11.9,1,1, 13.380, 10533.665, 431.845, 52822.862 24/06/23,05:38:51,09,10,1, 11.9,1,1, 13.380, 10534.978, 432.231, 52822.855 24/06/23,05:38:51,10,10,1, 11.9,1,1, 13.380, 10533.854, 432.806, 52821.731 24/06/23,05:38:51,11,10,1, 11.9,1,1, 13.380, 10534.398, 431.469, 52823.423 24/06/23,05:38:51,12,10,1, 11.9,1,1, 13.380, 10534.597, 432.659, 52821.802 24/06/23,05:38:51,13,10,1, 11.9,1,1, 13.380, 10533.288, 432.141, 52821.784 24/06/23,05:38:51,14,10,1, 11.9,1,1, 13.380, 10534.458, 431.676, 52822.990 24/06/23,05:38:51,15,10,1, 11.9,1,1, 13.380, 10533.805, 432.910, 52821.183 24/06/23,05:38:51,16,10,1, 11.9,1,1, 13.380, 10533.665, 431.889, 52822.852 24/06/23,05:38:51,17,10,1, 11.9,1,1, 13.380, 10534.962, 432.283, 52822.854 24/06/23,05:38:51,18,10,1, 11.9,1,1, 13.380, 10533.852, 432.796, 52821.706 24/06/23,05:38:51,19,10,1, 11.9,1,1, 13.380, 10534.417, 431.510, 52823.524 24/06/23,05:38:52,00,10,1, 11.9,1,1, 13.383, 10534.412, 431.510, 52823.524 24/06/23,05:38:52,01,10,1, 11.9,1,1, 13.383, 10534.902, 432.216, 52822.920 24/06/23,05:38:52,02,10,1, 11.9,1,1, 13.383, 10533.855, 432.865, 52821.711 24/06/23,05:38:52,03,10,1, 11.9,1,1, 13.383, 10534.374, 431.561, 52823.552 24/06/23,05:38:52,04,10,1, 11.9,1,1, 13.383, 10534.716, 432.575, 52821.957 24/06/23,05:38:52,05,10,1, 11.9,1,1, 13.383, 10533.394, 432.249, 52821.736 24/06/23,05:38:52,06,10,1, 11.9,1,1, 13.383, 10534.433, 431.589, 52823.000 24/06/23,05:38:52,07,10,1, 11.9,1,1, 13.383, 10533.950, 432.899, 52821.193 24/06/23,05:38:52,08,10,1, 11.9,1,1, 13.383, 10533.545, 431.858, 52822.725 24/06/23,05:38:52,09,10,1, 11.9,1,1, 13.383, 10534.886, 432.261, 52822.863 24/06/23,05:38:52,10,10,1, 11.9,1,1, 13.383, 10533.808, 432.864, 52821.664 24/06/23,05:38:52,11,10,1, 11.9,1,1, 13.383, 10534.390, 431.559, 52823.437 24/06/23,05:38:52,12,10,1, 11.9,1,1, 13.383, 10534.736, 432.548, 52821.936 24/06/23,05:38:52,13,10,1, 11.9,1,1, 13.383, 10533.370, 432.226, 52821.833 24/06/23,05:38:52,14,10,1, 11.9,1,1, 13.383, 10534.405, 431.588, 52823.005 24/06/23,05:38:52,15,10,1, 11.9,1,1, 13.383, 10533.900, 432.899, 52821.218 24/06/23,05:38:52,16,10,1, 11.9,1,1, 13.383, 10533.560, 431.917, 52822.680 24/06/23,05:38:52,17,10,1, 11.9,1,1, 13.383, 10534.890, 432.173, 52822.930 24/06/23,05:38:52,18,10,1, 11.9,1,1, 13.383, 10533.870, 432.882, 52821.726 24/06/23,05:38:52,19,10,1, 11.9,1,1, 13.383, 10534.383, 431.565, 52823.502 24/06/23,05:38:53,00,10,1, 11.9,1,1, 13.382, 10534.378, 431.565, 52823.502 24/06/23,05:38:53,01,10,1, 11.9,1,1, 13.382, 10534.839, 432.103, 52822.929 24/06/23,05:38:53,02,10,1, 11.9,1,1, 13.382, 10533.884, 432.891, 52821.648 24/06/23,05:38:53,03,10,1, 11.9,1,1, 13.382, 10534.339, 431.586, 52823.510 24/06/23,05:38:53,04,10,1, 11.9,1,1, 13.382, 10534.866, 432.493, 52822.106 24/06/23,05:38:53,05,10,1, 11.9,1,1, 13.382, 10533.502, 432.292, 52821.788 24/06/23,05:38:53,06,10,1, 11.9,1,1, 13.382, 10534.427, 431.455, 52823.046 24/06/23,05:38:53,07,10,1, 11.9,1,1, 13.382, 10534.013, 432.824, 52821.208 24/06/23,05:38:53,08,10,1, 11.9,1,1, 13.382, 10533.435, 431.883, 52822.463 24/06/23,05:38:53,09,10,1, 11.9,1,1, 13.382, 10534.790, 432.073, 52822.917 24/06/23,05:38:53,10,10,1, 11.9,1,1, 13.382, 10533.911, 432.855, 52821.606 24/06/23,05:38:53,11,10,1, 11.9,1,1, 13.382, 10534.312, 431.544, 52823.484 24/06/23,05:38:53,12,10,1, 11.9,1,1, 13.382, 10534.835, 432.451, 52822.251 24/06/23,05:38:53,13,10,1, 11.9,1,1, 13.382, 10533.481, 432.348, 52821.826 24/06/23,05:38:53,14,10,1, 11.9,1,1, 13.382, 10534.391, 431.428, 52822.986 24/06/23,05:38:53,15,10,1, 11.9,1,1, 13.382, 10534.044, 432.790, 52821.274 24/06/23,05:38:53,16,10,1, 11.9,1,1, 13.382, 10533.450, 431.878, 52822.502 24/06/23,05:38:53,17,10,1, 11.9,1,1, 13.382, 10534.810, 432.027, 52822.915 24/06/23,05:38:53,18,10,1, 11.9,1,1, 13.382, 10533.895, 432.890, 52821.705 24/06/23,05:38:53,19,10,1, 11.9,1,1, 13.382, 10534.317, 431.606, 52823.481 24/06/23,05:38:54,00,10,1, 11.9,1,1, 13.387, 10534.312, 431.606, 52823.481 24/06/23,05:38:54,01,10,1, 11.9,1,1, 13.387, 10534.701, 431.839, 52822.885 24/06/23,05:38:54,02,10,1, 11.9,1,1, 13.387, 10533.901, 432.916, 52821.558 24/06/23,05:38:54,03,10,1, 11.9,1,1, 13.387, 10534.193, 431.601, 52823.430 24/06/23,05:38:54,04,10,1, 11.9,1,1, 13.387, 10534.943, 432.370, 52822.452 24/06/23,05:38:54,05,10,1, 11.9,1,1, 13.387, 10533.600, 432.368, 52821.843 24/06/23,05:38:54,06,10,1, 11.9,1,1, 13.387, 10534.491, 431.354, 52823.170 24/06/23,05:38:54,07,10,1, 11.9,1,1, 13.387, 10534.154, 432.674, 52821.344 24/06/23,05:38:54,08,10,1, 11.9,1,1, 13.387, 10533.415, 431.878, 52822.383 24/06/23,05:38:54,09,10,1, 11.9,1,1, 13.387, 10534.691, 431.852, 52822.904 24/06/23,05:38:54,10,10,1, 11.9,1,1, 13.387, 10533.903, 432.888, 52821.573 24/06/23,05:38:54,11,10,1, 11.9,1,1, 13.387, 10534.224, 431.610, 52823.423 24/06/23,05:38:54,12,10,1, 11.9,1,1, 13.387, 10535.004, 432.358, 52822.420 24/06/23,05:38:54,13,10,1, 11.9,1,1, 13.387, 10533.624, 432.350, 52821.780 24/06/23,05:38:54,14,10,1, 11.9,1,1, 13.387, 10534.456, 431.292, 52823.114 24/06/23,05:38:54,15,10,1, 11.9,1,1, 13.387, 10534.151, 432.654, 52821.391 24/06/23,05:38:54,16,10,1, 11.9,1,1, 13.387, 10533.319, 431.881, 52822.239 24/06/23,05:38:54,17,10,1, 11.9,1,1, 13.387, 10534.653, 431.859, 52822.952 24/06/23,05:38:54,18,10,1, 11.9,1,1, 13.387, 10533.888, 432.883, 52821.602 24/06/23,05:38:54,19,10,1, 11.9,1,1, 13.387, 10534.210, 431.640, 52823.430 24/06/23,05:38:55,00,10,1, 11.9,1,1, 13.384, 10534.203, 431.640, 52823.430 24/06/23,05:38:55,01,10,1, 11.9,1,1, 13.384, 10534.882, 431.724, 52823.167 24/06/23,05:38:55,02,10,1, 11.9,1,1, 13.384, 10533.718, 432.786, 52820.998 24/06/23,05:38:55,03,10,1, 11.9,1,1, 13.384, 10534.050, 431.689, 52823.788 24/06/23,05:38:55,04,10,1, 11.9,1,1, 13.384, 10535.187, 432.194, 52822.561 24/06/23,05:38:55,05,10,1, 11.9,1,1, 13.384, 10533.485, 432.427, 52821.491 24/06/23,05:38:55,06,10,1, 11.9,1,1, 13.384, 10534.657, 431.398, 52823.744 24/06/23,05:38:55,07,10,1, 11.9,1,1, 13.384, 10534.333, 432.444, 52821.047 24/06/23,05:38:55,08,10,1, 11.9,1,1, 13.384, 10533.074, 431.878, 52822.137 24/06/23,05:38:55,09,10,1, 11.9,1,1, 13.384, 10534.815, 431.704, 52823.185 24/06/23,05:38:55,10,10,1, 11.9,1,1, 13.384, 10533.723, 432.743, 52820.951 24/06/23,05:38:55,11,10,1, 11.9,1,1, 13.384, 10533.949, 431.660, 52823.625 24/06/23,05:38:55,12,10,1, 11.9,1,1, 13.384, 10535.229, 432.219, 52822.645 24/06/23,05:38:55,13,10,1, 11.9,1,1, 13.384, 10533.555, 432.435, 52821.487 24/06/23,05:38:55,14,10,1, 11.9,1,1, 13.384, 10534.656, 431.343, 52823.812 24/06/23,05:38:55,15,10,1, 11.9,1,1, 13.384, 10534.376, 432.462, 52821.069 24/06/23,05:38:55,16,10,1, 11.9,1,1, 13.384, 10533.103, 431.856, 52822.090 24/06/23,05:38:55,17,10,1, 11.9,1,1, 13.384, 10534.830, 431.653, 52823.226 24/06/23,05:38:55,18,10,1, 11.9,1,1, 13.384, 10533.697, 432.726, 52820.964 24/06/23,05:38:55,19,10,1, 11.9,1,1, 13.384, 10533.925, 431.683, 52823.604 24/06/23,05:38:56,00,10,1, 11.9,1,1, 13.384, 10533.919, 431.683, 52823.604 24/06/23,05:38:56,01,10,1, 11.9,1,1, 13.384, 10534.773, 431.542, 52823.262 24/06/23,05:38:56,02,10,1, 11.9,1,1, 13.384, 10533.779, 432.726, 52820.889 24/06/23,05:38:56,03,10,1, 11.9,1,1, 13.384, 10533.783, 431.653, 52823.337 24/06/23,05:38:56,04,10,1, 11.9,1,1, 13.384, 10535.280, 432.105, 52822.912 24/06/23,05:38:56,05,10,1, 11.9,1,1, 13.384, 10533.623, 432.532, 52821.470 24/06/23,05:38:56,06,10,1, 11.9,1,1, 13.384, 10534.638, 431.387, 52823.960 24/06/23,05:38:56,07,10,1, 11.9,1,1, 13.384, 10534.706, 432.329, 52821.395 24/06/23,05:38:56,08,10,1, 11.9,1,1, 13.384, 10533.223, 431.925, 52821.874 24/06/23,05:38:56,09,10,1, 11.9,1,1, 13.384, 10534.766, 431.459, 52823.262 24/06/23,05:38:56,10,10,1, 11.9,1,1, 13.384, 10533.827, 432.658, 52820.853 24/06/23,05:38:56,11,10,1, 11.9,1,1, 13.384, 10533.711, 431.703, 52823.304 24/06/23,05:38:56,12,10,1, 11.9,1,1, 13.384, 10535.281, 432.058, 52822.929 24/06/23,05:38:56,13,10,1, 11.9,1,1, 13.384, 10533.690, 432.583, 52821.485 24/06/23,05:38:56,14,10,1, 11.9,1,1, 13.384, 10534.631, 431.406, 52823.926 24/06/23,05:38:56,15,10,1, 11.9,1,1, 13.384, 10534.752, 432.379, 52821.496 24/06/23,05:38:56,16,10,1, 11.9,1,1, 13.384, 10533.169, 431.946, 52821.829 24/06/23,05:38:56,17,10,1, 11.9,1,1, 13.384, 10534.767, 431.502, 52823.304 24/06/23,05:38:56,18,10,1, 11.9,1,1, 13.384, 10533.768, 432.655, 52820.784 24/06/23,05:38:56,19,10,1, 11.9,1,1, 13.384, 10533.687, 431.717, 52823.310 24/06/23,05:38:57,00,10,1, 11.9,1,1, 13.386, 10533.686, 431.717, 52823.310 24/06/23,05:38:57,01,10,1, 11.9,1,1, 13.386, 10534.765, 431.298, 52823.352 24/06/23,05:38:57,02,10,1, 11.9,1,1, 13.386, 10533.997, 432.573, 52820.766 24/06/23,05:38:57,03,10,1, 11.9,1,1, 13.386, 10533.496, 431.701, 52822.912 24/06/23,05:38:57,04,10,1, 11.9,1,1, 13.386, 10535.151, 431.934, 52823.085 24/06/23,05:38:57,05,10,1, 11.9,1,1, 13.386, 10533.726, 432.626, 52821.327 24/06/23,05:38:57,06,10,1, 11.9,1,1, 13.386, 10534.491, 431.429, 52823.975 24/06/23,05:38:57,07,10,1, 11.9,1,1, 13.386, 10534.988, 432.291, 52822.209 24/06/23,05:38:57,08,10,1, 11.9,1,1, 13.386, 10533.571, 432.150, 52822.351 24/06/23,05:38:57,09,10,1, 11.9,1,1, 13.386, 10534.537, 431.334, 52823.302 24/06/23,05:38:57,10,10,1, 11.9,1,1, 13.386, 10534.194, 432.693, 52822.016 24/06/23,05:38:57,11,10,1, 11.9,1,1, 13.386, 10533.707, 431.694, 52822.830 24/06/23,05:38:57,12,10,1, 11.9,1,1, 13.386, 10534.753, 431.917, 52823.202 24/06/23,05:38:57,13,10,1, 11.9,1,1, 13.386, 10534.142, 432.795, 52822.354 24/06/23,05:38:57,14,10,1, 11.9,1,1, 13.386, 10534.283, 431.352, 52823.429 24/06/23,05:38:57,15,10,1, 11.9,1,1, 13.386, 10534.847, 432.406, 52822.742 24/06/23,05:38:57,16,10,1, 11.9,1,1, 13.386, 10533.853, 432.219, 52822.388 24/06/23,05:38:57,17,10,1, 11.9,1,1, 13.386, 10534.441, 431.294, 52823.218 24/06/23,05:38:57,18,10,1, 11.9,1,1, 13.386, 10534.309, 432.740, 52822.197 24/06/23,05:38:57,19,10,1, 11.9,1,1, 13.386, 10533.747, 431.703, 52822.782 24/06/23,05:38:58,00,10,1, 11.9,1,1, 13.388, 10533.744, 431.703, 52822.782 24/06/23,05:38:58,01,10,1, 11.9,1,1, 13.388, 10534.405, 431.228, 52823.320 24/06/23,05:38:58,02,10,1, 11.9,1,1, 13.388, 10534.412, 432.590, 52822.272 24/06/23,05:38:58,03,10,1, 11.9,1,1, 13.388, 10533.738, 431.715, 52822.656 24/06/23,05:38:58,04,10,1, 11.9,1,1, 13.388, 10534.650, 431.673, 52823.153 24/06/23,05:38:58,05,10,1, 11.9,1,1, 13.388, 10534.200, 432.773, 52822.335 24/06/23,05:38:58,06,10,1, 11.9,1,1, 13.388, 10534.220, 431.370, 52823.318 24/06/23,05:38:58,07,10,1, 11.9,1,1, 13.388, 10534.911, 432.280, 52822.978 24/06/23,05:38:58,08,10,1, 11.9,1,1, 13.388, 10533.982, 432.299, 52822.423 24/06/23,05:38:58,09,10,1, 11.9,1,1, 13.388, 10534.455, 431.250, 52823.310 24/06/23,05:38:58,10,10,1, 11.9,1,1, 13.388, 10534.456, 432.573, 52822.230 24/06/23,05:38:58,11,10,1, 11.9,1,1, 13.388, 10533.716, 431.767, 52822.626 24/06/23,05:38:58,12,10,1, 11.9,1,1, 13.388, 10534.613, 431.631, 52823.085 24/06/23,05:38:58,13,10,1, 11.9,1,1, 13.388, 10534.159, 432.760, 52822.326 24/06/23,05:38:58,14,10,1, 11.9,1,1, 13.388, 10534.217, 431.391, 52823.353 24/06/23,05:38:58,15,10,1, 11.9,1,1, 13.388, 10534.887, 432.220, 52822.993 24/06/23,05:38:58,16,10,1, 11.9,1,1, 13.388, 10533.972, 432.388, 52822.471 24/06/23,05:38:58,17,10,1, 11.9,1,1, 13.388, 10534.478, 431.203, 52823.304 24/06/23,05:38:58,18,10,1, 11.9,1,1, 13.388, 10534.432, 432.601, 52822.238 24/06/23,05:38:58,19,10,1, 11.9,1,1, 13.388, 10533.728, 431.736, 52822.612 24/06/23,05:38:59,00,11,1, 11.9,1,1, 13.386, 10533.727, 431.736, 52822.612 24/06/23,05:38:59,01,11,1, 11.9,1,1, 13.386, 10534.263, 431.144, 52822.772 24/06/23,05:38:59,02,11,1, 11.9,1,1, 13.386, 10534.558, 432.555, 52822.833 24/06/23,05:38:59,03,11,1, 11.9,1,1, 13.386, 10533.969, 431.783, 52822.494 24/06/23,05:38:59,04,11,1, 11.9,1,1, 13.386, 10534.260, 431.415, 52822.768 24/06/23,05:38:59,05,11,1, 11.9,1,1, 13.386, 10534.402, 432.782, 52822.877 24/06/23,05:38:59,06,11,1, 11.9,1,1, 13.386, 10534.133, 431.425, 52822.892 24/06/23,05:38:59,07,11,1, 11.9,1,1, 13.386, 10534.659, 432.091, 52823.119 24/06/23,05:38:59,08,11,1, 11.9,1,1, 13.386, 10534.454, 432.499, 52822.895 24/06/23,05:38:59,09,11,1, 11.9,1,1, 13.386, 10534.303, 431.075, 52822.822 24/06/23,05:38:59,10,11,1, 11.9,1,1, 13.386, 10534.578, 432.564, 52822.875 24/06/23,05:38:59,11,11,1, 11.9,1,1, 13.386, 10534.034, 431.830, 52822.539 24/06/23,05:38:59,12,11,1, 11.9,1,1, 13.386, 10534.231, 431.343, 52822.684 24/06/23,05:38:59,13,11,1, 11.9,1,1, 13.386, 10534.406, 432.818, 52822.821 24/06/23,05:38:59,14,11,1, 11.9,1,1, 13.386, 10534.105, 431.359, 52822.752 24/06/23,05:38:59,15,11,1, 11.9,1,1, 13.386, 10534.589, 432.088, 52823.059 24/06/23,05:38:59,16,11,1, 11.9,1,1, 13.386, 10534.450, 432.571, 52822.960 24/06/23,05:38:59,17,11,1, 11.9,1,1, 13.386, 10534.301, 431.129, 52822.853 24/06/23,05:38:59,18,11,1, 11.9,1,1, 13.386, 10534.558, 432.498, 52822.842 24/06/23,05:38:59,19,11,1, 11.9,1,1, 13.386, 10534.025, 431.802, 52822.508 24/06/23,05:39:00,00,11,1, 11.9,1,1, 13.385, 10534.019, 431.802, 52822.508 24/06/23,05:39:00,01,11,1, 11.9,1,1, 13.385, 10534.304, 431.101, 52822.886 24/06/23,05:39:00,02,11,1, 11.9,1,1, 13.385, 10534.687, 432.369, 52822.975 24/06/23,05:39:00,03,11,1, 11.9,1,1, 13.385, 10534.140, 431.959, 52822.581 24/06/23,05:39:00,04,11,1, 11.9,1,1, 13.385, 10534.193, 431.175, 52822.600 24/06/23,05:39:00,05,11,1, 11.9,1,1, 13.385, 10534.450, 432.710, 52822.783 24/06/23,05:39:00,06,11,1, 11.9,1,1, 13.385, 10534.052, 431.447, 52822.661 24/06/23,05:39:00,07,11,1, 11.9,1,1, 13.385, 10534.604, 431.823, 52822.728 24/06/23,05:39:00,08,11,1, 11.9,1,1, 13.385, 10534.363, 432.564, 52822.105 24/06/23,05:39:00,09,11,1, 11.9,1,1, 13.385, 10534.476, 431.074, 52823.114 24/06/23,05:39:00,10,11,1, 11.9,1,1, 13.385, 10534.831, 432.205, 52822.059 24/06/23,05:39:00,11,11,1, 11.9,1,1, 13.385, 10533.721, 431.875, 52821.923 24/06/23,05:39:00,12,11,1, 11.9,1,1, 13.385, 10534.563, 431.168, 52822.837 24/06/23,05:39:00,13,11,1, 11.9,1,1, 13.385, 10534.089, 432.557, 52821.396 24/06/23,05:39:00,14,11,1, 11.9,1,1, 13.385, 10533.856, 431.537, 52822.818 24/06/23,05:39:00,15,11,1, 11.9,1,1, 13.385, 10535.027, 431.826, 52822.853 24/06/23,05:39:00,16,11,1, 11.9,1,1, 13.385, 10534.183, 432.512, 52821.979 24/06/23,05:39:00,17,11,1, 11.9,1,1, 13.385, 10534.597, 431.180, 52823.482 24/06/23,05:39:00,18,11,1, 11.9,1,1, 13.385, 10534.861, 432.130, 52821.963 24/06/23,05:39:00,19,11,1, 11.9,1,1, 13.385, 10533.704, 431.913, 52822.004 24/06/23,05:39:01,00,11,1, 11.9,1,1, 13.387, 10533.702, 431.913, 52822.004 24/06/23,05:39:01,01,11,1, 11.9,1,1, 13.387, 10534.526, 431.257, 52823.455 24/06/23,05:39:01,02,11,1, 11.9,1,1, 13.387, 10535.001, 432.115, 52822.319 24/06/23,05:39:01,03,11,1, 11.9,1,1, 13.387, 10533.830, 431.942, 52821.994 24/06/23,05:39:01,04,11,1, 11.9,1,1, 13.387, 10534.576, 431.070, 52822.961 24/06/23,05:39:01,05,11,1, 11.9,1,1, 13.387, 10534.216, 432.419, 52821.361 24/06/23,05:39:01,06,11,1, 11.9,1,1, 13.387, 10533.670, 431.543, 52822.475 24/06/23,05:39:01,07,11,1, 11.9,1,1, 13.387, 10534.908, 431.605, 52822.909 24/06/23,05:39:01,08,11,1, 11.9,1,1, 13.387, 10534.083, 432.598, 52821.800 24/06/23,05:39:01,09,11,1, 11.9,1,1, 13.387, 10534.510, 431.234, 52823.453 24/06/23,05:39:01,10,11,1, 11.9,1,1, 13.387, 10534.993, 432.057, 52822.418 24/06/23,05:39:01,11,11,1, 11.9,1,1, 13.387, 10533.841, 432.032, 52821.986 24/06/23,05:39:01,12,11,1, 11.9,1,1, 13.387, 10534.572, 431.009, 52822.976 24/06/23,05:39:01,13,11,1, 11.9,1,1, 13.387, 10534.188, 432.396, 52821.370 24/06/23,05:39:01,14,11,1, 11.9,1,1, 13.387, 10533.651, 431.576, 52822.452 24/06/23,05:39:01,15,11,1, 11.9,1,1, 13.387, 10534.831, 431.621, 52822.760 24/06/23,05:39:01,16,11,1, 11.9,1,1, 13.387, 10534.143, 432.618, 52821.877 24/06/23,05:39:01,17,11,1, 11.9,1,1, 13.387, 10534.439, 431.226, 52823.439 24/06/23,05:39:01,18,11,1, 11.9,1,1, 13.387, 10535.038, 432.047, 52822.369 24/06/23,05:39:01,19,11,1, 11.9,1,1, 13.387, 10533.880, 432.054, 52822.043 24/06/23,05:39:02,00,11,1, 11.9,1,1, 13.386, 10533.878, 432.054, 52822.043 24/06/23,05:39:02,01,11,1, 11.9,1,1, 13.386, 10534.379, 431.274, 52823.338 24/06/23,05:39:02,02,11,1, 11.9,1,1, 13.386, 10535.116, 431.970, 52822.567 24/06/23,05:39:02,03,11,1, 11.9,1,1, 13.386, 10533.975, 432.166, 52822.045 24/06/23,05:39:02,04,11,1, 11.9,1,1, 13.386, 10534.605, 430.993, 52823.126 24/06/23,05:39:02,05,11,1, 11.9,1,1, 13.386, 10534.404, 432.269, 52821.468 24/06/23,05:39:02,06,11,1, 11.9,1,1, 13.386, 10533.610, 431.623, 52822.272 24/06/23,05:39:02,07,11,1, 11.9,1,1, 13.386, 10534.672, 431.395, 52822.692 24/06/23,05:39:02,08,11,1, 11.9,1,1, 13.386, 10534.127, 432.608, 52821.728 24/06/23,05:39:02,09,11,1, 11.9,1,1, 13.386, 10534.333, 431.305, 52823.289 24/06/23,05:39:02,10,11,1, 11.9,1,1, 13.386, 10535.133, 431.953, 52822.577 24/06/23,05:39:02,11,11,1, 11.9,1,1, 13.386, 10534.043, 432.193, 52822.088 24/06/23,05:39:02,12,11,1, 11.9,1,1, 13.386, 10534.612, 430.966, 52823.052 24/06/23,05:39:02,13,11,1, 11.9,1,1, 13.386, 10534.426, 432.276, 52821.484 24/06/23,05:39:02,14,11,1, 11.9,1,1, 13.386, 10533.564, 431.582, 52822.205 24/06/23,05:39:02,15,11,1, 11.9,1,1, 13.386, 10534.689, 431.395, 52822.793 24/06/23,05:39:02,16,11,1, 11.9,1,1, 13.386, 10534.065, 432.558, 52821.638 24/06/23,05:39:02,17,11,1, 11.9,1,1, 13.386, 10534.317, 431.317, 52823.399 24/06/23,05:39:02,18,11,1, 11.9,1,1, 13.386, 10535.126, 431.949, 52822.568 24/06/23,05:39:02,19,11,1, 11.9,1,1, 13.386, 10534.023, 432.174, 52821.944 24/06/23,05:39:03,00,11,1, 11.9,1,1, 13.389, 10534.019, 432.174, 52821.944 24/06/23,05:39:03,01,11,1, 11.9,1,1, 13.389, 10534.142, 431.314, 52823.122 24/06/23,05:39:03,02,11,1, 11.9,1,1, 13.389, 10535.178, 431.807, 52822.729 24/06/23,05:39:03,03,11,1, 11.9,1,1, 13.389, 10534.123, 432.314, 52822.104 24/06/23,05:39:03,04,11,1, 11.9,1,1, 13.389, 10534.737, 430.948, 52823.274 24/06/23,05:39:03,05,11,1, 11.9,1,1, 13.389, 10534.666, 432.126, 52821.735 24/06/23,05:39:03,06,11,1, 11.9,1,1, 13.389, 10533.653, 431.642, 52822.118 24/06/23,05:39:03,07,11,1, 11.9,1,1, 13.389, 10534.626, 431.173, 52822.773 24/06/23,05:39:03,08,11,1, 11.9,1,1, 13.389, 10534.089, 432.510, 52821.536 24/06/23,05:39:03,09,11,1, 11.9,1,1, 13.389, 10534.101, 431.370, 52823.181 24/06/23,05:39:03,10,11,1, 11.9,1,1, 13.389, 10535.074, 431.781, 52822.721 24/06/23,05:39:03,11,11,1, 11.9,1,1, 13.389, 10534.159, 432.310, 52822.057 24/06/23,05:39:03,12,11,1, 11.9,1,1, 13.389, 10534.692, 430.958, 52823.306 24/06/23,05:39:03,13,11,1, 11.9,1,1, 13.389, 10534.710, 432.084, 52821.692 24/06/23,05:39:03,14,11,1, 11.9,1,1, 13.389, 10533.655, 431.637, 52822.147 24/06/23,05:39:03,15,11,1, 11.9,1,1, 13.389, 10534.641, 431.169, 52822.785 24/06/23,05:39:03,16,11,1, 11.9,1,1, 13.389, 10534.091, 432.521, 52821.550 24/06/23,05:39:03,17,11,1, 11.9,1,1, 13.389, 10534.135, 431.350, 52823.110 24/06/23,05:39:03,18,11,1, 11.9,1,1, 13.389, 10535.112, 431.773, 52822.738 24/06/23,05:39:03,19,11,1, 11.9,1,1, 13.389, 10534.180, 432.334, 52822.106 24/06/23,05:39:04,00,11,1, 11.9,1,1, 13.394, 10534.178, 432.334, 52822.106 24/06/23,05:39:04,01,11,1, 11.9,1,1, 13.394, 10533.946, 431.396, 52822.872 24/06/23,05:39:04,02,11,1, 11.9,1,1, 13.394, 10535.026, 431.618, 52822.817 24/06/23,05:39:04,03,11,1, 11.9,1,1, 13.394, 10534.192, 432.360, 52822.116 24/06/23,05:39:04,04,11,1, 11.9,1,1, 13.394, 10534.663, 430.964, 52823.325 24/06/23,05:39:04,05,11,1, 11.9,1,1, 13.394, 10534.906, 432.022, 52822.036 24/06/23,05:39:04,06,11,1, 11.9,1,1, 13.394, 10533.769, 431.785, 52822.053 24/06/23,05:39:04,07,11,1, 11.9,1,1, 13.394, 10534.585, 430.977, 52822.754 24/06/23,05:39:04,08,11,1, 11.9,1,1, 13.394, 10534.113, 432.390, 52821.444 24/06/23,05:39:04,09,11,1, 11.9,1,1, 13.394, 10533.908, 431.425, 52822.836 24/06/23,05:39:04,10,11,1, 11.9,1,1, 13.394, 10535.011, 431.656, 52822.764 24/06/23,05:39:04,11,11,1, 11.9,1,1, 13.394, 10534.216, 432.379, 52822.048 24/06/23,05:39:04,12,11,1, 11.9,1,1, 13.394, 10534.732, 431.009, 52823.399 24/06/23,05:39:04,13,11,1, 11.9,1,1, 13.394, 10534.828, 431.953, 52821.956 24/06/23,05:39:04,14,11,1, 11.9,1,1, 13.394, 10533.810, 431.751, 52822.035 24/06/23,05:39:04,15,11,1, 11.9,1,1, 13.394, 10534.592, 430.976, 52822.720 24/06/23,05:39:04,16,11,1, 11.9,1,1, 13.394, 10534.140, 432.402, 52821.417 24/06/23,05:39:04,17,11,1, 11.9,1,1, 13.394, 10533.931, 431.381, 52822.784 24/06/23,05:39:04,18,11,1, 11.9,1,1, 13.394, 10534.979, 431.627, 52822.790 24/06/23,05:39:04,19,11,1, 11.9,1,1, 13.394, 10534.232, 432.400, 52822.066 24/06/23,05:39:05,00,11,1, 11.9,1,1, 13.387, 10534.228, 432.400, 52822.066 24/06/23,05:39:05,01,11,1, 11.9,1,1, 13.387, 10533.847, 431.362, 52822.557 24/06/23,05:39:05,02,11,1, 11.9,1,1, 13.387, 10534.859, 431.436, 52822.740 24/06/23,05:39:05,03,11,1, 11.9,1,1, 13.387, 10534.205, 432.406, 52821.966 24/06/23,05:39:05,04,11,1, 11.9,1,1, 13.387, 10534.587, 431.045, 52823.434 24/06/23,05:39:05,05,11,1, 11.9,1,1, 13.387, 10535.040, 431.932, 52822.216 24/06/23,05:39:05,06,11,1, 11.9,1,1, 13.387, 10533.970, 431.848, 52822.126 24/06/23,05:39:05,07,11,1, 11.9,1,1, 13.387, 10534.587, 430.836, 52822.865 24/06/23,05:39:05,08,11,1, 11.9,1,1, 13.387, 10534.279, 432.275, 52821.442 24/06/23,05:39:05,09,11,1, 11.9,1,1, 13.387, 10533.801, 431.356, 52822.570 24/06/23,05:39:05,10,11,1, 11.9,1,1, 13.387, 10534.825, 431.439, 52822.751 24/06/23,05:39:05,11,11,1, 11.9,1,1, 13.387, 10534.233, 432.437, 52822.026 24/06/23,05:39:05,12,11,1, 11.9,1,1, 13.387, 10534.593, 431.062, 52823.390 24/06/23,05:39:05,13,11,1, 11.9,1,1, 13.387, 10535.029, 431.863, 52822.260 24/06/23,05:39:05,14,11,1, 11.9,1,1, 13.387, 10533.931, 431.876, 52822.096 24/06/23,05:39:05,15,11,1, 11.9,1,1, 13.387, 10534.627, 430.815, 52822.896 24/06/23,05:39:05,16,11,1, 11.9,1,1, 13.387, 10534.270, 432.269, 52821.430 24/06/23,05:39:05,17,11,1, 11.9,1,1, 13.387, 10533.785, 431.374, 52822.503 24/06/23,05:39:05,18,11,1, 11.9,1,1, 13.387, 10534.898, 431.441, 52822.765 24/06/23,05:39:05,19,11,1, 11.9,1,1, 13.387, 10534.195, 432.431, 52821.979 24/06/23,05:39:06,00,11,1, 11.9,1,1, 13.386, 10534.195, 432.431, 52821.979 24/06/23,05:39:06,01,11,1, 11.9,1,1, 13.386, 10533.732, 431.406, 52822.383 24/06/23,05:39:06,02,11,1, 11.9,1,1, 13.386, 10534.786, 431.212, 52822.755 24/06/23,05:39:06,03,11,1, 11.9,1,1, 13.386, 10534.221, 432.431, 52821.839 24/06/23,05:39:06,04,11,1, 11.9,1,1, 13.386, 10534.482, 431.119, 52823.341 24/06/23,05:39:06,05,11,1, 11.9,1,1, 13.386, 10535.092, 431.776, 52822.503 24/06/23,05:39:06,06,11,1, 11.9,1,1, 13.386, 10534.065, 431.962, 52822.138 24/06/23,05:39:06,07,11,1, 11.9,1,1, 13.386, 10534.653, 430.752, 52823.020 24/06/23,05:39:06,08,11,1, 11.9,1,1, 13.386, 10534.415, 432.106, 52821.484 24/06/23,05:39:06,09,11,1, 11.9,1,1, 13.386, 10533.726, 431.413, 52822.382 24/06/23,05:39:06,10,11,1, 11.9,1,1, 13.386, 10534.749, 431.233, 52822.583 24/06/23,05:39:06,11,11,1, 11.9,1,1, 13.386, 10534.156, 432.399, 52821.826 24/06/23,05:39:06,12,11,1, 11.9,1,1, 13.386, 10534.461, 431.092, 52823.392 24/06/23,05:39:06,13,11,1, 11.9,1,1, 13.386, 10535.121, 431.775, 52822.505 24/06/23,05:39:06,14,11,1, 11.9,1,1, 13.386, 10534.074, 431.995, 52822.208 24/06/23,05:39:06,15,11,1, 11.9,1,1, 13.386, 10534.660, 430.728, 52823.007 24/06/23,05:39:06,16,11,1, 11.9,1,1, 13.386, 10534.331, 432.055, 52821.443 24/06/23,05:39:06,17,11,1, 11.9,1,1, 13.386, 10533.698, 431.412, 52822.341 24/06/23,05:39:06,18,11,1, 11.9,1,1, 13.386, 10534.731, 431.229, 52822.709 24/06/23,05:39:06,19,11,1, 11.9,1,1, 13.386, 10534.163, 432.425, 52821.773 24/06/23,05:39:07,00,09,1, 11.9,1,1, 13.392, 10534.161, 432.425, 52821.773 24/06/23,05:39:07,01,09,1, 11.9,1,1, 13.392, 10533.716, 431.421, 52822.207 24/06/23,05:39:07,02,09,1, 11.9,1,1, 13.392, 10534.655, 431.035, 52822.707 24/06/23,05:39:07,03,09,1, 11.9,1,1, 13.392, 10534.155, 432.330, 52821.708 24/06/23,05:39:07,04,09,1, 11.9,1,1, 13.392, 10534.330, 431.103, 52823.198 24/06/23,05:39:07,05,09,1, 11.9,1,1, 13.392, 10535.144, 431.721, 52822.643 24/06/23,05:39:07,06,09,1, 11.9,1,1, 13.392, 10534.217, 432.033, 52822.228 24/06/23,05:39:07,07,09,1, 11.9,1,1, 13.392, 10534.701, 430.776, 52823.160 24/06/23,05:39:07,08,09,1, 11.9,1,1, 13.392, 10534.589, 431.915, 52821.690 24/06/23,05:39:07,09,09,1, 11.9,1,1, 13.392, 10533.725, 431.451, 52822.215 24/06/23,05:39:07,10,09,1, 11.9,1,1, 13.392, 10534.668, 431.028, 52822.556 24/06/23,05:39:07,11,09,1, 11.9,1,1, 13.392, 10534.152, 432.341, 52821.770 24/06/23,05:39:07,12,09,1, 11.9,1,1, 13.392, 10534.289, 431.120, 52823.159 24/06/23,05:39:07,13,09,1, 11.9,1,1, 13.392, 10535.160, 431.672, 52822.641 24/06/23,05:39:07,14,09,1, 11.9,1,1, 13.392, 10534.213, 432.079, 52822.238 24/06/23,05:39:07,15,09,1, 11.9,1,1, 13.392, 10534.696, 430.817, 52823.170 24/06/23,05:39:07,16,09,1, 11.9,1,1, 13.392, 10534.551, 431.951, 52821.672 24/06/23,05:39:07,17,09,1, 11.9,1,1, 13.392, 10533.750, 431.468, 52822.164 24/06/23,05:39:07,18,09,1, 11.9,1,1, 13.392, 10534.677, 431.028, 52822.654 24/06/23,05:39:07,19,09,1, 11.9,1,1, 13.392, 10534.120, 432.363, 52821.603 24/06/23,05:39:08,00,09,1, 11.9,1,1, 13.388, 10534.120, 432.363, 52821.603 24/06/23,05:39:08,01,09,1, 11.9,1,1, 13.388, 10533.798, 431.482, 52822.223 24/06/23,05:39:08,02,09,1, 11.9,1,1, 13.388, 10534.605, 430.870, 52822.679 24/06/23,05:39:08,03,09,1, 11.9,1,1, 13.388, 10534.172, 432.335, 52821.686 24/06/23,05:39:08,04,09,1, 11.9,1,1, 13.388, 10534.142, 431.165, 52822.970 24/06/23,05:39:08,05,09,1, 11.9,1,1, 13.388, 10535.080, 431.553, 52822.763 24/06/23,05:39:08,06,09,1, 11.9,1,1, 13.388, 10534.270, 432.134, 52822.238 24/06/23,05:39:08,07,09,1, 11.9,1,1, 13.388, 10534.755, 430.738, 52823.259 24/06/23,05:39:08,08,09,1, 11.9,1,1, 13.388, 10534.714, 431.854, 52821.819 24/06/23,05:39:08,09,09,1, 11.9,1,1, 13.388, 10533.801, 431.480, 52822.124 24/06/23,05:39:08,10,09,1, 11.9,1,1, 13.388, 10534.565, 430.845, 52822.671 24/06/23,05:39:08,11,09,1, 11.9,1,1, 13.388, 10534.130, 432.273, 52821.634 24/06/23,05:39:08,12,09,1, 11.9,1,1, 13.388, 10534.158, 431.152, 52823.005 24/06/23,05:39:08,13,09,1, 11.9,1,1, 13.388, 10535.084, 431.531, 52822.693 24/06/23,05:39:08,14,09,1, 11.9,1,1, 13.388, 10534.285, 432.203, 52822.215 24/06/23,05:39:08,15,09,1, 11.9,1,1, 13.388, 10534.745, 430.730, 52823.230 24/06/23,05:39:08,16,09,1, 11.9,1,1, 13.388, 10534.765, 431.885, 52821.919 24/06/23,05:39:08,17,09,1, 11.9,1,1, 13.388, 10533.796, 431.487, 52822.156 24/06/23,05:39:08,18,09,1, 11.9,1,1, 13.388, 10534.640, 430.871, 52822.694 24/06/23,05:39:08,19,09,1, 11.9,1,1, 13.388, 10534.132, 432.221, 52821.583 24/06/23,05:39:09,00,10,1, 11.8,1,1, 13.389, 10534.128, 432.221, 52821.583 24/06/23,05:39:09,01,10,1, 11.8,1,1, 13.389, 10534.050, 431.600, 52822.730 24/06/23,05:39:09,02,10,1, 11.8,1,1, 13.389, 10534.552, 430.706, 52822.211 24/06/23,05:39:09,03,10,1, 11.8,1,1, 13.389, 10533.964, 432.217, 52821.699 24/06/23,05:39:09,04,10,1, 11.8,1,1, 13.389, 10534.310, 431.156, 52823.140 24/06/23,05:39:09,05,10,1, 11.8,1,1, 13.389, 10534.757, 431.376, 52822.233 24/06/23,05:39:09,06,10,1, 11.8,1,1, 13.389, 10534.272, 432.268, 52822.761 24/06/23,05:39:09,07,10,1, 11.8,1,1, 13.389, 10534.855, 430.726, 52823.167 24/06/23,05:39:09,08,10,1, 11.8,1,1, 13.389, 10534.606, 431.802, 52821.769 24/06/23,05:39:09,09,10,1, 11.8,1,1, 13.389, 10534.054, 431.596, 52822.675 24/06/23,05:39:09,10,10,1, 11.8,1,1, 13.389, 10534.529, 430.662, 52822.186 24/06/23,05:39:09,11,10,1, 11.8,1,1, 13.389, 10533.981, 432.184, 52821.761 24/06/23,05:39:09,12,10,1, 11.8,1,1, 13.389, 10534.293, 431.213, 52823.174 24/06/23,05:39:09,13,10,1, 11.8,1,1, 13.389, 10534.765, 431.315, 52822.187 24/06/23,05:39:09,14,10,1, 11.8,1,1, 13.389, 10534.332, 432.249, 52822.697 24/06/23,05:39:09,15,10,1, 11.8,1,1, 13.389, 10534.898, 430.664, 52823.150 24/06/23,05:39:09,16,10,1, 11.8,1,1, 13.389, 10534.611, 431.743, 52821.851 24/06/23,05:39:09,17,10,1, 11.8,1,1, 13.389, 10534.116, 431.596, 52822.723 24/06/23,05:39:09,18,10,1, 11.8,1,1, 13.389, 10534.576, 430.644, 52822.240 24/06/23,05:39:09,19,10,1, 11.8,1,1, 13.389, 10533.972, 432.216, 52821.711 24/06/23,05:39:10,00,10,1, 11.9,1,1, 13.385, 10533.969, 432.216, 52821.711 24/06/23,05:39:10,01,10,1, 11.9,1,1, 13.385, 10534.101, 431.624, 52822.666 24/06/23,05:39:10,02,10,1, 11.9,1,1, 13.385, 10534.624, 430.614, 52822.307 24/06/23,05:39:10,03,10,1, 11.9,1,1, 13.385, 10533.939, 432.145, 52821.580 24/06/23,05:39:10,04,10,1, 11.9,1,1, 13.385, 10534.267, 431.206, 52823.055 24/06/23,05:39:10,05,10,1, 11.9,1,1, 13.385, 10534.714, 431.237, 52822.278 24/06/23,05:39:10,06,10,1, 11.9,1,1, 13.385, 10534.279, 432.252, 52822.629 24/06/23,05:39:10,07,10,1, 11.9,1,1, 13.385, 10534.846, 430.742, 52823.222 24/06/23,05:39:10,08,10,1, 11.9,1,1, 13.385, 10534.644, 431.668, 52821.902 24/06/23,05:39:10,09,10,1, 11.9,1,1, 13.385, 10534.108, 431.660, 52822.711 24/06/23,05:39:10,10,10,1, 11.9,1,1, 13.385, 10534.552, 430.587, 52822.245 24/06/23,05:39:10,11,10,1, 11.9,1,1, 13.385, 10533.960, 432.122, 52821.666 24/06/23,05:39:10,12,10,1, 11.9,1,1, 13.385, 10534.169, 431.164, 52822.981 24/06/23,05:39:10,13,10,1, 11.9,1,1, 13.385, 10534.727, 431.210, 52822.212 24/06/23,05:39:10,14,10,1, 11.9,1,1, 13.385, 10534.266, 432.270, 52822.617 24/06/23,05:39:10,15,10,1, 11.9,1,1, 13.385, 10534.843, 430.776, 52823.233 24/06/23,05:39:10,16,10,1, 11.9,1,1, 13.385, 10534.640, 431.685, 52821.899 24/06/23,05:39:10,17,10,1, 11.9,1,1, 13.385, 10534.132, 431.722, 52822.744 24/06/23,05:39:10,18,10,1, 11.9,1,1, 13.385, 10534.561, 430.611, 52822.264 24/06/23,05:39:10,19,10,1, 11.9,1,1, 13.385, 10534.008, 432.148, 52821.705 24/06/23,05:39:11,00,10,1, 11.9,1,1, 13.389, 10534.003, 432.148, 52821.705 24/06/23,05:39:11,01,10,1, 11.9,1,1, 13.389, 10534.158, 431.697, 52822.726 24/06/23,05:39:11,02,10,1, 11.9,1,1, 13.389, 10534.594, 430.553, 52822.331 24/06/23,05:39:11,03,10,1, 11.9,1,1, 13.389, 10534.027, 432.128, 52821.643 24/06/23,05:39:11,04,10,1, 11.9,1,1, 13.389, 10534.153, 431.219, 52822.964 24/06/23,05:39:11,05,10,1, 11.9,1,1, 13.389, 10534.679, 431.150, 52822.245 24/06/23,05:39:11,06,10,1, 11.9,1,1, 13.389, 10534.246, 432.232, 52822.610 24/06/23,05:39:11,07,10,1, 11.9,1,1, 13.389, 10534.840, 430.778, 52823.210 24/06/23,05:39:11,08,10,1, 11.9,1,1, 13.389, 10534.692, 431.592, 52822.005 24/06/23,05:39:11,09,10,1, 11.9,1,1, 13.389, 10534.203, 431.689, 52822.765 24/06/23,05:39:11,10,10,1, 11.9,1,1, 13.389, 10534.606, 430.519, 52822.320 24/06/23,05:39:11,11,10,1, 11.9,1,1, 13.389, 10533.989, 432.068, 52821.560 24/06/23,05:39:11,12,10,1, 11.9,1,1, 13.389, 10534.178, 431.139, 52823.054 24/06/23,05:39:11,13,10,1, 11.9,1,1, 13.389, 10534.655, 431.092, 52822.250 24/06/23,05:39:11,14,10,1, 11.9,1,1, 13.389, 10534.270, 432.284, 52822.614 24/06/23,05:39:11,15,10,1, 11.9,1,1, 13.389, 10534.856, 430.758, 52823.345 24/06/23,05:39:11,16,10,1, 11.9,1,1, 13.389, 10534.707, 431.606, 52821.938 24/06/23,05:39:11,17,10,1, 11.9,1,1, 13.389, 10534.198, 431.598, 52822.771 24/06/23,05:39:11,18,10,1, 11.9,1,1, 13.389, 10534.666, 430.539, 52822.430 24/06/23,05:39:11,19,10,1, 11.9,1,1, 13.389, 10533.985, 432.034, 52821.637 24/06/23,05:39:12,00,10,1, 11.9,1,1, 13.391, 10533.978, 432.034, 52821.637 24/06/23,05:39:12,01,10,1, 11.9,1,1, 13.391, 10534.220, 431.675, 52822.755 24/06/23,05:39:12,02,10,1, 11.9,1,1, 13.391, 10534.622, 430.467, 52822.385 24/06/23,05:39:12,03,10,1, 11.9,1,1, 13.391, 10533.996, 431.967, 52821.590 24/06/23,05:39:12,04,10,1, 11.9,1,1, 13.391, 10534.166, 431.148, 52822.876 24/06/23,05:39:12,05,10,1, 11.9,1,1, 13.391, 10534.710, 431.052, 52822.175 24/06/23,05:39:12,06,10,1, 11.9,1,1, 13.391, 10534.265, 432.236, 52822.603 24/06/23,05:39:12,07,10,1, 11.9,1,1, 13.391, 10534.844, 430.725, 52823.281 24/06/23,05:39:12,08,10,1, 11.9,1,1, 13.391, 10534.772, 431.623, 52822.053 24/06/23,05:39:12,09,10,1, 11.9,1,1, 13.391, 10534.176, 431.634, 52822.774 24/06/23,05:39:12,10,10,1, 11.9,1,1, 13.391, 10534.651, 430.502, 52822.414 24/06/23,05:39:12,11,10,1, 11.9,1,1, 13.391, 10534.045, 431.967, 52821.555 24/06/23,05:39:12,12,10,1, 11.9,1,1, 13.391, 10534.191, 431.157, 52822.948 24/06/23,05:39:12,13,10,1, 11.9,1,1, 13.391, 10534.656, 431.022, 52822.180 24/06/23,05:39:12,14,10,1, 11.9,1,1, 13.391, 10534.250, 432.279, 52822.523 24/06/23,05:39:12,15,10,1, 11.9,1,1, 13.391, 10534.821, 430.747, 52823.318 24/06/23,05:39:12,16,10,1, 11.9,1,1, 13.391, 10534.749, 431.571, 52822.027 24/06/23,05:39:12,17,10,1, 11.9,1,1, 13.391, 10534.232, 431.637, 52822.801 24/06/23,05:39:12,18,10,1, 11.9,1,1, 13.391, 10534.692, 430.480, 52822.438 24/06/23,05:39:12,19,10,1, 11.9,1,1, 13.391, 10534.025, 431.959, 52821.551 24/06/23,05:39:13,00,10,1, 11.9,1,1, 13.390, 10534.019, 431.959, 52821.551 24/06/23,05:39:13,01,10,1, 11.9,1,1, 13.390, 10534.050, 431.600, 52822.181 24/06/23,05:39:13,02,10,1, 11.9,1,1, 13.390, 10534.641, 430.472, 52822.884 24/06/23,05:39:13,03,10,1, 11.9,1,1, 13.390, 10534.306, 431.900, 52821.513 24/06/23,05:39:13,04,10,1, 11.9,1,1, 13.390, 10533.906, 431.039, 52822.595 24/06/23,05:39:13,05,10,1, 11.9,1,1, 13.390, 10534.881, 431.030, 52822.764 24/06/23,05:39:13,06,10,1, 11.9,1,1, 13.390, 10534.287, 432.070, 52822.129 24/06/23,05:39:13,07,10,1, 11.9,1,1, 13.390, 10534.629, 430.693, 52823.359 24/06/23,05:39:13,08,10,1, 11.9,1,1, 13.390, 10535.096, 431.551, 52822.396 24/06/23,05:39:13,09,10,1, 11.9,1,1, 13.390, 10534.079, 431.565, 52822.226 24/06/23,05:39:13,10,10,1, 11.9,1,1, 13.390, 10534.672, 430.497, 52822.849 24/06/23,05:39:13,11,10,1, 11.9,1,1, 13.390, 10534.345, 431.939, 52821.585 24/06/23,05:39:13,12,10,1, 11.9,1,1, 13.390, 10533.870, 431.081, 52822.614 24/06/23,05:39:13,13,10,1, 11.9,1,1, 13.390, 10534.863, 431.042, 52822.731 24/06/23,05:39:13,14,10,1, 11.9,1,1, 13.390, 10534.320, 432.109, 52822.189 24/06/23,05:39:13,15,10,1, 11.9,1,1, 13.390, 10534.640, 430.722, 52823.347 24/06/23,05:39:13,16,10,1, 11.9,1,1, 13.390, 10535.140, 431.494, 52822.425 24/06/23,05:39:13,17,10,1, 11.9,1,1, 13.390, 10534.084, 431.566, 52822.280 24/06/23,05:39:13,18,10,1, 11.9,1,1, 13.390, 10534.665, 430.461, 52822.858 24/06/23,05:39:13,19,10,1, 11.9,1,1, 13.390, 10534.301, 431.903, 52821.572 24/06/23,05:39:14,00,10,1, 11.9,1,1, 13.385, 10534.295, 431.903, 52821.572 24/06/23,05:39:14,01,10,1, 11.9,1,1, 13.385, 10534.107, 431.533, 52822.239 24/06/23,05:39:14,02,10,1, 11.9,1,1, 13.385, 10534.750, 430.380, 52822.897 24/06/23,05:39:14,03,10,1, 11.9,1,1, 13.385, 10534.393, 431.807, 52821.580 24/06/23,05:39:14,04,10,1, 11.9,1,1, 13.385, 10533.949, 431.014, 52822.542 24/06/23,05:39:14,05,10,1, 11.9,1,1, 13.385, 10534.937, 431.004, 52822.784 24/06/23,05:39:14,06,10,1, 11.9,1,1, 13.385, 10534.368, 432.009, 52822.163 24/06/23,05:39:14,07,10,1, 11.9,1,1, 13.385, 10534.684, 430.628, 52823.368 24/06/23,05:39:14,08,10,1, 11.9,1,1, 13.385, 10535.177, 431.461, 52822.468 24/06/23,05:39:14,09,10,1, 11.9,1,1, 13.385, 10534.134, 431.522, 52822.236 24/06/23,05:39:14,10,10,1, 11.9,1,1, 13.385, 10534.740, 430.417, 52822.888 24/06/23,05:39:14,11,10,1, 11.9,1,1, 13.385, 10534.344, 431.844, 52821.581 24/06/23,05:39:14,12,10,1, 11.9,1,1, 13.385, 10533.951, 430.985, 52822.580 24/06/23,05:39:14,13,10,1, 11.9,1,1, 13.385, 10534.936, 430.960, 52822.687 24/06/23,05:39:14,14,10,1, 11.9,1,1, 13.385, 10534.363, 432.062, 52822.109 24/06/23,05:39:14,15,10,1, 11.9,1,1, 13.385, 10534.672, 430.634, 52823.479 24/06/23,05:39:14,16,10,1, 11.9,1,1, 13.385, 10535.101, 431.432, 52822.431 24/06/23,05:39:14,17,10,1, 11.9,1,1, 13.385, 10534.139, 431.461, 52822.306 24/06/23,05:39:14,18,10,1, 11.9,1,1, 13.385, 10534.701, 430.392, 52822.876 24/06/23,05:39:14,19,10,1, 11.9,1,1, 13.385, 10534.357, 431.842, 52821.563 24/06/23,05:39:15,00,10,1, 11.8,1,1, 13.392, 10534.353, 431.842, 52821.563 24/06/23,05:39:15,01,10,1, 11.8,1,1, 13.392, 10534.139, 431.465, 52822.214 24/06/23,05:39:15,02,10,1, 11.8,1,1, 13.392, 10534.725, 430.371, 52822.858 24/06/23,05:39:15,03,10,1, 11.8,1,1, 13.392, 10534.382, 431.774, 52821.716 24/06/23,05:39:15,04,10,1, 11.8,1,1, 13.392, 10533.971, 430.989, 52822.657 24/06/23,05:39:15,05,10,1, 11.8,1,1, 13.392, 10534.945, 430.905, 52822.770 24/06/23,05:39:15,06,10,1, 11.8,1,1, 13.392, 10534.407, 432.000, 52822.235 24/06/23,05:39:15,07,10,1, 11.8,1,1, 13.392, 10534.713, 430.527, 52823.341 24/06/23,05:39:15,08,10,1, 11.8,1,1, 13.392, 10535.173, 431.394, 52822.388 24/06/23,05:39:15,09,10,1, 11.8,1,1, 13.392, 10534.220, 431.392, 52822.248 24/06/23,05:39:15,10,10,1, 11.8,1,1, 13.392, 10534.704, 430.386, 52822.850 24/06/23,05:39:15,11,10,1, 11.8,1,1, 13.392, 10534.364, 431.771, 52821.620 24/06/23,05:39:15,12,10,1, 11.8,1,1, 13.392, 10533.961, 430.958, 52822.612 24/06/23,05:39:15,13,10,1, 11.8,1,1, 13.392, 10534.951, 430.918, 52822.778 24/06/23,05:39:15,14,10,1, 11.8,1,1, 13.392, 10534.416, 431.989, 52822.266 24/06/23,05:39:15,15,10,1, 11.8,1,1, 13.392, 10534.714, 430.552, 52823.291 24/06/23,05:39:15,16,10,1, 11.8,1,1, 13.392, 10535.161, 431.424, 52822.406 24/06/23,05:39:15,17,10,1, 11.8,1,1, 13.392, 10534.187, 431.425, 52822.314 24/06/23,05:39:15,18,10,1, 11.8,1,1, 13.392, 10534.731, 430.284, 52822.759 24/06/23,05:39:15,19,10,1, 11.8,1,1, 13.392, 10534.400, 431.801, 52821.691 24/06/23,05:39:16,00,11,1, 11.9,1,1, 13.390, 10534.395, 431.801, 52821.691 24/06/23,05:39:16,01,11,1, 11.9,1,1, 13.390, 10534.194, 431.335, 52822.222 24/06/23,05:39:16,02,11,1, 11.9,1,1, 13.390, 10534.707, 430.320, 52822.723 24/06/23,05:39:16,03,11,1, 11.9,1,1, 13.390, 10534.386, 431.757, 52821.632 24/06/23,05:39:16,04,11,1, 11.9,1,1, 13.390, 10534.086, 430.835, 52822.638 24/06/23,05:39:16,05,11,1, 11.9,1,1, 13.390, 10534.989, 430.924, 52822.677 24/06/23,05:39:16,06,11,1, 11.9,1,1, 13.390, 10534.443, 431.947, 52822.191 24/06/23,05:39:16,07,11,1, 11.9,1,1, 13.390, 10534.805, 430.463, 52823.339 24/06/23,05:39:16,08,11,1, 11.9,1,1, 13.390, 10535.081, 431.359, 52822.390 24/06/23,05:39:16,09,11,1, 11.9,1,1, 13.390, 10534.183, 431.346, 52822.183 24/06/23,05:39:16,10,11,1, 11.9,1,1, 13.390, 10534.668, 430.284, 52822.649 24/06/23,05:39:16,11,11,1, 11.9,1,1, 13.390, 10534.381, 431.760, 52821.596 24/06/23,05:39:16,12,11,1, 11.9,1,1, 13.390, 10534.048, 430.818, 52822.625 24/06/23,05:39:16,13,11,1, 11.9,1,1, 13.390, 10535.014, 430.949, 52822.725 24/06/23,05:39:16,14,11,1, 11.9,1,1, 13.390, 10534.447, 431.898, 52822.227 24/06/23,05:39:16,15,11,1, 11.9,1,1, 13.390, 10534.765, 430.530, 52823.364 24/06/23,05:39:16,16,11,1, 11.9,1,1, 13.390, 10535.104, 431.357, 52822.210 24/06/23,05:39:16,17,11,1, 11.9,1,1, 13.390, 10534.176, 431.314, 52822.291 24/06/23,05:39:16,18,11,1, 11.9,1,1, 13.390, 10534.688, 430.279, 52822.716 24/06/23,05:39:16,19,11,1, 11.9,1,1, 13.390, 10534.392, 431.759, 52821.592 24/06/23,05:39:17,00,10,1, 11.9,1,1, 13.388, 10534.387, 431.759, 52821.592 24/06/23,05:39:17,01,10,1, 11.9,1,1, 13.388, 10534.092, 431.199, 52822.206 24/06/23,05:39:17,02,10,1, 11.9,1,1, 13.388, 10534.733, 430.239, 52822.694 24/06/23,05:39:17,03,10,1, 11.9,1,1, 13.388, 10534.359, 431.739, 52821.602 24/06/23,05:39:17,04,10,1, 11.9,1,1, 13.388, 10534.084, 430.762, 52822.714 24/06/23,05:39:17,05,10,1, 11.9,1,1, 13.388, 10535.052, 430.902, 52822.710 24/06/23,05:39:17,06,10,1, 11.9,1,1, 13.388, 10534.492, 431.838, 52822.208 24/06/23,05:39:17,07,10,1, 11.9,1,1, 13.388, 10534.856, 430.358, 52823.333 24/06/23,05:39:17,08,10,1, 11.9,1,1, 13.388, 10535.061, 431.310, 52822.287 24/06/23,05:39:17,09,10,1, 11.9,1,1, 13.388, 10534.120, 431.186, 52822.264 24/06/23,05:39:17,10,10,1, 11.9,1,1, 13.388, 10534.716, 430.279, 52822.696 24/06/23,05:39:17,11,10,1, 11.9,1,1, 13.388, 10534.367, 431.716, 52821.651 24/06/23,05:39:17,12,10,1, 11.9,1,1, 13.388, 10534.104, 430.774, 52822.755 24/06/23,05:39:17,13,10,1, 11.9,1,1, 13.388, 10535.079, 430.904, 52822.722 24/06/23,05:39:17,14,10,1, 11.9,1,1, 13.388, 10534.474, 431.830, 52822.272 24/06/23,05:39:17,15,10,1, 11.9,1,1, 13.388, 10534.849, 430.349, 52823.350 24/06/23,05:39:17,16,10,1, 11.9,1,1, 13.388, 10535.074, 431.360, 52822.156 24/06/23,05:39:17,17,10,1, 11.9,1,1, 13.388, 10534.126, 431.186, 52822.177 24/06/23,05:39:17,18,10,1, 11.9,1,1, 13.388, 10534.731, 430.283, 52822.659 24/06/23,05:39:17,19,10,1, 11.9,1,1, 13.388, 10534.375, 431.685, 52821.552 24/06/23,05:39:18,00,10,1, 11.9,1,1, 13.391, 10534.370, 431.685, 52821.552 24/06/23,05:39:18,01,10,1, 11.9,1,1, 13.391, 10534.036, 431.059, 52822.188 24/06/23,05:39:18,02,10,1, 11.9,1,1, 13.391, 10534.764, 430.254, 52822.678 24/06/23,05:39:18,03,10,1, 11.9,1,1, 13.391, 10534.315, 431.717, 52821.584 24/06/23,05:39:18,04,10,1, 11.9,1,1, 13.391, 10534.220, 430.631, 52822.807 24/06/23,05:39:18,05,10,1, 11.9,1,1, 13.391, 10535.171, 430.920, 52822.665 24/06/23,05:39:18,06,10,1, 11.9,1,1, 13.391, 10534.462, 431.707, 52822.262 24/06/23,05:39:18,07,10,1, 11.9,1,1, 13.391, 10534.877, 430.260, 52823.335 24/06/23,05:39:18,08,10,1, 11.9,1,1, 13.391, 10535.031, 431.306, 52822.100 24/06/23,05:39:18,09,10,1, 11.9,1,1, 13.391, 10534.020, 431.023, 52822.097 24/06/23,05:39:18,10,10,1, 11.9,1,1, 13.391, 10534.745, 430.302, 52822.684 24/06/23,05:39:18,11,10,1, 11.9,1,1, 13.391, 10534.344, 431.694, 52821.644 24/06/23,05:39:18,12,10,1, 11.9,1,1, 13.391, 10534.242, 430.657, 52822.900 24/06/23,05:39:18,13,10,1, 11.9,1,1, 13.391, 10535.158, 430.932, 52822.773 24/06/23,05:39:18,14,10,1, 11.9,1,1, 13.391, 10534.473, 431.689, 52822.309 24/06/23,05:39:18,15,10,1, 11.9,1,1, 13.391, 10534.861, 430.219, 52823.277 24/06/23,05:39:18,16,10,1, 11.9,1,1, 13.391, 10535.066, 431.287, 52822.054 24/06/23,05:39:18,17,10,1, 11.9,1,1, 13.391, 10534.041, 431.023, 52822.201 24/06/23,05:39:18,18,10,1, 11.9,1,1, 13.391, 10534.769, 430.216, 52822.679 24/06/23,05:39:18,19,10,1, 11.9,1,1, 13.391, 10534.334, 431.728, 52821.610 24/06/23,05:39:19,00,10,1, 11.8,1,1, 13.397, 10534.328, 431.728, 52821.610 24/06/23,05:39:19,01,10,1, 11.8,1,1, 13.397, 10534.005, 430.963, 52822.166 24/06/23,05:39:19,02,10,1, 11.8,1,1, 13.397, 10534.785, 430.263, 52822.627 24/06/23,05:39:19,03,10,1, 11.8,1,1, 13.397, 10534.315, 431.708, 52821.700 24/06/23,05:39:19,04,10,1, 11.8,1,1, 13.397, 10534.271, 430.571, 52822.923 24/06/23,05:39:19,05,10,1, 11.8,1,1, 13.397, 10535.217, 430.978, 52822.718 24/06/23,05:39:19,06,10,1, 11.8,1,1, 13.397, 10534.464, 431.593, 52822.254 24/06/23,05:39:19,07,10,1, 11.8,1,1, 13.397, 10534.885, 430.183, 52823.211 24/06/23,05:39:19,08,10,1, 11.8,1,1, 13.397, 10534.891, 431.258, 52821.940 24/06/23,05:39:19,09,10,1, 11.8,1,1, 13.397, 10534.022, 430.939, 52822.164 24/06/23,05:39:19,10,10,1, 11.8,1,1, 13.397, 10534.806, 430.303, 52822.585 24/06/23,05:39:19,11,10,1, 11.8,1,1, 13.397, 10534.341, 431.709, 52821.780 24/06/23,05:39:19,12,10,1, 11.8,1,1, 13.397, 10534.344, 430.534, 52822.985 24/06/23,05:39:19,13,10,1, 11.8,1,1, 13.397, 10535.271, 430.931, 52822.698 24/06/23,05:39:19,14,10,1, 11.8,1,1, 13.397, 10534.457, 431.561, 52822.310 24/06/23,05:39:19,15,10,1, 11.8,1,1, 13.397, 10534.866, 430.148, 52823.191 24/06/23,05:39:19,16,10,1, 11.8,1,1, 13.397, 10534.940, 431.304, 52821.967 24/06/23,05:39:19,17,10,1, 11.8,1,1, 13.397, 10533.972, 430.919, 52822.198 24/06/23,05:39:19,18,10,1, 11.8,1,1, 13.397, 10534.790, 430.268, 52822.589 24/06/23,05:39:19,19,10,1, 11.8,1,1, 13.397, 10534.340, 431.703, 52821.698 24/06/23,05:39:20,00,09,1, 12.0,1,1, 13.393, 10534.337, 431.703, 52821.698 24/06/23,05:39:20,01,09,1, 12.0,1,1, 13.393, 10533.985, 430.812, 52822.289 24/06/23,05:39:20,02,09,1, 12.0,1,1, 13.393, 10534.774, 430.279, 52822.624 24/06/23,05:39:20,03,09,1, 12.0,1,1, 13.393, 10534.335, 431.680, 52821.799 24/06/23,05:39:20,04,09,1, 12.0,1,1, 13.393, 10534.502, 430.477, 52823.099 24/06/23,05:39:20,05,09,1, 12.0,1,1, 13.393, 10535.264, 430.935, 52822.758 24/06/23,05:39:20,06,09,1, 12.0,1,1, 13.393, 10534.455, 431.458, 52822.312 24/06/23,05:39:20,07,09,1, 12.0,1,1, 13.393, 10534.903, 430.038, 52823.103 24/06/23,05:39:20,08,09,1, 12.0,1,1, 13.393, 10534.787, 431.340, 52821.894 24/06/23,05:39:20,09,09,1, 12.0,1,1, 13.393, 10533.979, 430.747, 52822.220 24/06/23,05:39:20,10,09,1, 12.0,1,1, 13.393, 10534.860, 430.320, 52822.684 24/06/23,05:39:20,11,09,1, 12.0,1,1, 13.393, 10534.379, 431.694, 52821.802 24/06/23,05:39:20,12,09,1, 12.0,1,1, 13.393, 10534.491, 430.423, 52823.118 24/06/23,05:39:20,13,09,1, 12.0,1,1, 13.393, 10535.297, 430.996, 52822.689 24/06/23,05:39:20,14,09,1, 12.0,1,1, 13.393, 10534.468, 431.426, 52822.367 24/06/23,05:39:20,15,09,1, 12.0,1,1, 13.393, 10534.897, 430.057, 52823.132 24/06/23,05:39:20,16,09,1, 12.0,1,1, 13.393, 10534.795, 431.294, 52821.806 24/06/23,05:39:20,17,09,1, 12.0,1,1, 13.393, 10533.948, 430.762, 52822.274 24/06/23,05:39:20,18,09,1, 12.0,1,1, 13.393, 10534.844, 430.302, 52822.641 24/06/23,05:39:20,19,09,1, 12.0,1,1, 13.393, 10534.353, 431.664, 52821.778 24/06/23,05:39:21,00,09,1, 11.9,1,1, 13.395, 10534.345, 431.664, 52821.778 24/06/23,05:39:21,01,09,1, 11.9,1,1, 13.395, 10533.974, 430.684, 52822.329 24/06/23,05:39:21,02,09,1, 11.9,1,1, 13.395, 10534.879, 430.343, 52822.630 24/06/23,05:39:21,03,09,1, 11.9,1,1, 13.395, 10534.409, 431.595, 52821.930 24/06/23,05:39:21,04,09,1, 11.9,1,1, 13.395, 10534.665, 430.323, 52823.266 24/06/23,05:39:21,05,09,1, 11.9,1,1, 13.395, 10535.321, 430.984, 52822.615 24/06/23,05:39:21,06,09,1, 11.9,1,1, 13.395, 10534.379, 431.238, 52822.256 24/06/23,05:39:21,07,09,1, 11.9,1,1, 13.395, 10534.895, 429.968, 52823.006 24/06/23,05:39:21,08,09,1, 11.9,1,1, 13.395, 10534.628, 431.308, 52821.707 24/06/23,05:39:21,09,09,1, 11.9,1,1, 13.395, 10533.952, 430.648, 52822.363 24/06/23,05:39:21,10,09,1, 11.9,1,1, 13.395, 10534.900, 430.363, 52822.670 24/06/23,05:39:21,11,09,1, 11.9,1,1, 13.395, 10534.401, 431.662, 52821.973 24/06/23,05:39:21,12,09,1, 11.9,1,1, 13.395, 10534.621, 430.259, 52823.254 24/06/23,05:39:21,13,09,1, 11.9,1,1, 13.395, 10535.315, 430.944, 52822.593 24/06/23,05:39:21,14,09,1, 11.9,1,1, 13.395, 10534.392, 431.234, 52822.351 24/06/23,05:39:21,15,09,1, 11.9,1,1, 13.395, 10534.907, 429.950, 52823.020 24/06/23,05:39:21,16,09,1, 11.9,1,1, 13.395, 10534.603, 431.262, 52821.694 24/06/23,05:39:21,17,09,1, 11.9,1,1, 13.395, 10534.001, 430.661, 52822.428 24/06/23,05:39:21,18,09,1, 11.9,1,1, 13.395, 10534.887, 430.343, 52822.662 24/06/23,05:39:21,19,09,1, 11.9,1,1, 13.395, 10534.432, 431.684, 52822.036 24/06/23,05:39:22,00,09,1, 11.9,1,1, 13.391, 10534.428, 431.684, 52822.036 24/06/23,05:39:22,01,09,1, 11.9,1,1, 13.391, 10533.995, 430.496, 52822.470 24/06/23,05:39:22,02,09,1, 11.9,1,1, 13.391, 10535.010, 430.454, 52822.682 24/06/23,05:39:22,03,09,1, 11.9,1,1, 13.391, 10534.474, 431.639, 52822.131 24/06/23,05:39:22,04,09,1, 11.9,1,1, 13.391, 10534.767, 430.174, 52823.374 24/06/23,05:39:22,05,09,1, 11.9,1,1, 13.391, 10535.286, 430.990, 52822.477 24/06/23,05:39:22,06,09,1, 11.9,1,1, 13.391, 10534.319, 431.053, 52822.261 24/06/23,05:39:22,07,09,1, 11.9,1,1, 13.391, 10534.874, 429.904, 52822.936 24/06/23,05:39:22,08,09,1, 11.9,1,1, 13.391, 10534.478, 431.312, 52821.615 24/06/23,05:39:22,09,09,1, 11.9,1,1, 13.391, 10534.025, 430.543, 52822.537 24/06/23,05:39:22,10,09,1, 11.9,1,1, 13.391, 10534.985, 430.423, 52822.703 24/06/23,05:39:22,11,09,1, 11.9,1,1, 13.391, 10534.496, 431.545, 52822.063 24/06/23,05:39:22,12,09,1, 11.9,1,1, 13.391, 10534.824, 430.161, 52823.423 24/06/23,05:39:22,13,09,1, 11.9,1,1, 13.391, 10535.250, 430.915, 52822.512 24/06/23,05:39:22,14,09,1, 11.9,1,1, 13.391, 10534.250, 431.025, 52822.299 24/06/23,05:39:22,15,09,1, 11.9,1,1, 13.391, 10534.854, 429.905, 52822.888 24/06/23,05:39:22,16,09,1, 11.9,1,1, 13.391, 10534.524, 431.299, 52821.668 24/06/23,05:39:22,17,09,1, 11.9,1,1, 13.391, 10534.032, 430.504, 52822.579 24/06/23,05:39:22,18,09,1, 11.9,1,1, 13.391, 10535.022, 430.485, 52822.730 24/06/23,05:39:22,19,09,1, 11.9,1,1, 13.391, 10534.431, 431.554, 52822.114 24/06/23,05:39:23,00,08,1, 11.9,1,1, 13.393, 10534.428, 431.554, 52822.114 24/06/23,05:39:23,01,08,1, 11.9,1,1, 13.393, 10534.101, 430.406, 52822.670 24/06/23,05:39:23,02,08,1, 11.9,1,1, 13.393, 10535.135, 430.523, 52822.828 24/06/23,05:39:23,03,08,1, 11.9,1,1, 13.393, 10534.472, 431.463, 52822.262 24/06/23,05:39:23,04,08,1, 11.9,1,1, 13.393, 10534.905, 430.116, 52823.392 24/06/23,05:39:23,05,08,1, 11.9,1,1, 13.393, 10535.192, 430.955, 52822.313 24/06/23,05:39:23,06,08,1, 11.9,1,1, 13.393, 10534.154, 430.847, 52822.211 24/06/23,05:39:23,07,08,1, 11.9,1,1, 13.393, 10534.793, 429.877, 52822.769 24/06/23,05:39:23,08,08,1, 11.9,1,1, 13.393, 10534.379, 431.326, 52821.636 24/06/23,05:39:23,09,08,1, 11.9,1,1, 13.393, 10534.149, 430.351, 52822.745 24/06/23,05:39:23,10,08,1, 11.9,1,1, 13.393, 10535.151, 430.493, 52822.810 24/06/23,05:39:23,11,08,1, 11.9,1,1, 13.393, 10534.501, 431.413, 52822.267 24/06/23,05:39:23,12,08,1, 11.9,1,1, 13.393, 10534.923, 430.015, 52823.343 24/06/23,05:39:23,13,08,1, 11.9,1,1, 13.393, 10535.190, 430.948, 52822.283 24/06/23,05:39:23,14,08,1, 11.9,1,1, 13.393, 10534.175, 430.885, 52822.313 24/06/23,05:39:23,15,08,1, 11.9,1,1, 13.393, 10534.811, 429.858, 52822.802 24/06/23,05:39:23,16,08,1, 11.9,1,1, 13.393, 10534.379, 431.305, 52821.648 24/06/23,05:39:23,17,08,1, 11.9,1,1, 13.393, 10534.149, 430.388, 52822.776 24/06/23,05:39:23,18,08,1, 11.9,1,1, 13.393, 10535.147, 430.517, 52822.780 24/06/23,05:39:23,19,08,1, 11.9,1,1, 13.393, 10534.538, 431.458, 52822.313 24/06/23,05:39:24,00,10,1, 12.0,1,1, 13.390, 10534.537, 431.458, 52822.313 24/06/23,05:39:24,01,10,1, 12.0,1,1, 13.390, 10534.283, 430.291, 52822.939 24/06/23,05:39:24,02,10,1, 12.0,1,1, 13.390, 10535.277, 430.588, 52822.775 24/06/23,05:39:24,03,10,1, 12.0,1,1, 13.390, 10534.548, 431.338, 52822.354 24/06/23,05:39:24,04,10,1, 12.0,1,1, 13.390, 10534.934, 429.790, 52823.253 24/06/23,05:39:24,05,10,1, 12.0,1,1, 13.390, 10534.975, 430.979, 52822.024 24/06/23,05:39:24,06,10,1, 12.0,1,1, 13.390, 10534.068, 430.606, 52822.259 24/06/23,05:39:24,07,10,1, 12.0,1,1, 13.390, 10534.804, 429.935, 52822.695 24/06/23,05:39:24,08,10,1, 12.0,1,1, 13.390, 10534.419, 431.374, 52821.756 24/06/23,05:39:24,09,10,1, 12.0,1,1, 13.390, 10534.330, 430.251, 52823.027 24/06/23,05:39:24,10,10,1, 12.0,1,1, 13.390, 10535.265, 430.586, 52822.761 24/06/23,05:39:24,11,10,1, 12.0,1,1, 13.390, 10534.545, 431.319, 52822.339 24/06/23,05:39:24,12,10,1, 12.0,1,1, 13.390, 10534.963, 429.829, 52823.327 24/06/23,05:39:24,13,10,1, 12.0,1,1, 13.390, 10534.985, 430.968, 52821.981 24/06/23,05:39:24,14,10,1, 12.0,1,1, 13.390, 10534.048, 430.580, 52822.212 24/06/23,05:39:24,15,10,1, 12.0,1,1, 13.390, 10534.800, 429.949, 52822.666 24/06/23,05:39:24,16,10,1, 12.0,1,1, 13.390, 10534.398, 431.353, 52821.685 24/06/23,05:39:24,17,10,1, 12.0,1,1, 13.390, 10534.367, 430.247, 52822.998 24/06/23,05:39:24,18,10,1, 12.0,1,1, 13.390, 10535.282, 430.595, 52822.731 24/06/23,05:39:24,19,10,1, 12.0,1,1, 13.390, 10534.500, 431.271, 52822.369 24/06/23,05:39:25,00,09,1, 11.9,1,1, 13.396, 10534.495, 431.271, 52822.369 24/06/23,05:39:25,01,09,1, 11.9,1,1, 13.396, 10534.585, 430.131, 52823.267 24/06/23,05:39:25,02,09,1, 11.9,1,1, 13.396, 10535.339, 430.672, 52822.738 24/06/23,05:39:25,03,09,1, 11.9,1,1, 13.396, 10534.454, 431.071, 52822.312 24/06/23,05:39:25,04,09,1, 11.9,1,1, 13.396, 10534.899, 429.749, 52823.094 24/06/23,05:39:25,05,09,1, 11.9,1,1, 13.396, 10534.758, 431.022, 52821.773 24/06/23,05:39:25,06,09,1, 11.9,1,1, 13.396, 10533.968, 430.445, 52822.290 24/06/23,05:39:25,07,09,1, 11.9,1,1, 13.396, 10534.849, 430.007, 52822.649 24/06/23,05:39:25,08,09,1, 11.9,1,1, 13.396, 10534.430, 431.406, 52821.971 24/06/23,05:39:25,09,09,1, 11.9,1,1, 13.396, 10534.542, 430.130, 52823.256 24/06/23,05:39:25,10,09,1, 11.9,1,1, 13.396, 10535.313, 430.663, 52822.701 24/06/23,05:39:25,11,09,1, 11.9,1,1, 13.396, 10534.423, 431.040, 52822.344 24/06/23,05:39:25,12,09,1, 11.9,1,1, 13.396, 10534.892, 429.713, 52823.070 24/06/23,05:39:25,13,09,1, 11.9,1,1, 13.396, 10534.747, 431.015, 52821.744 24/06/23,05:39:25,14,09,1, 11.9,1,1, 13.396, 10534.009, 430.430, 52822.293 24/06/23,05:39:25,15,09,1, 11.9,1,1, 13.396, 10534.877, 430.070, 52822.653 24/06/23,05:39:25,16,09,1, 11.9,1,1, 13.396, 10534.401, 431.391, 52821.906 24/06/23,05:39:25,17,09,1, 11.9,1,1, 13.396, 10534.646, 430.112, 52823.260 24/06/23,05:39:25,18,09,1, 11.9,1,1, 13.396, 10535.308, 430.667, 52822.657 24/06/23,05:39:25,19,09,1, 11.9,1,1, 13.396, 10534.424, 431.044, 52822.322 24/06/23,05:39:26,00,09,1, 12.0,1,1, 13.393, 10534.420, 431.044, 52822.322 24/06/23,05:39:26,01,09,1, 12.0,1,1, 13.393, 10534.765, 429.975, 52823.419 24/06/23,05:39:26,02,09,1, 12.0,1,1, 13.393, 10535.317, 430.720, 52822.472 24/06/23,05:39:26,03,09,1, 12.0,1,1, 13.393, 10534.277, 430.847, 52822.316 24/06/23,05:39:26,04,09,1, 12.0,1,1, 13.393, 10534.863, 429.667, 52822.979 24/06/23,05:39:26,05,09,1, 12.0,1,1, 13.393, 10534.519, 431.094, 52821.699 24/06/23,05:39:26,06,09,1, 12.0,1,1, 13.393, 10534.008, 430.300, 52822.543 24/06/23,05:39:26,07,09,1, 12.0,1,1, 13.393, 10535.004, 430.185, 52822.768 24/06/23,05:39:26,08,09,1, 12.0,1,1, 13.393, 10534.450, 431.352, 52822.160 24/06/23,05:39:26,09,09,1, 12.0,1,1, 13.393, 10534.768, 429.959, 52823.418 24/06/23,05:39:26,10,09,1, 12.0,1,1, 13.393, 10535.248, 430.694, 52822.420 24/06/23,05:39:26,11,09,1, 12.0,1,1, 13.393, 10534.218, 430.841, 52822.284 24/06/23,05:39:26,12,09,1, 12.0,1,1, 13.393, 10534.814, 429.647, 52822.849 24/06/23,05:39:26,13,09,1, 12.0,1,1, 13.393, 10534.438, 431.048, 52821.625 24/06/23,05:39:26,14,09,1, 12.0,1,1, 13.393, 10534.008, 430.242, 52822.566 24/06/23,05:39:26,15,09,1, 12.0,1,1, 13.393, 10534.955, 430.186, 52822.754 24/06/23,05:39:26,16,09,1, 12.0,1,1, 13.393, 10534.493, 431.340, 52822.203 24/06/23,05:39:26,17,09,1, 12.0,1,1, 13.393, 10534.776, 429.879, 52823.393 24/06/23,05:39:26,18,09,1, 12.0,1,1, 13.393, 10535.276, 430.715, 52822.482 24/06/23,05:39:26,19,09,1, 12.0,1,1, 13.393, 10534.282, 430.736, 52822.260 24/06/23,05:39:27,00,08,1, 11.9,1,1, 13.395, 10534.278, 430.736, 52822.260 24/06/23,05:39:27,01,08,1, 11.9,1,1, 13.395, 10534.949, 429.801, 52823.449 24/06/23,05:39:27,02,08,1, 11.9,1,1, 13.395, 10535.073, 430.719, 52822.203 24/06/23,05:39:27,03,08,1, 11.9,1,1, 13.395, 10534.110, 430.528, 52822.153 24/06/23,05:39:27,04,08,1, 11.9,1,1, 13.395, 10534.779, 429.683, 52822.745 24/06/23,05:39:27,05,08,1, 11.9,1,1, 13.395, 10534.383, 431.158, 52821.667 24/06/23,05:39:27,06,08,1, 11.9,1,1, 13.395, 10534.176, 430.173, 52822.883 24/06/23,05:39:27,07,08,1, 11.9,1,1, 13.395, 10535.152, 430.329, 52822.807 24/06/23,05:39:27,08,08,1, 11.9,1,1, 13.395, 10534.512, 431.190, 52822.298 24/06/23,05:39:27,09,08,1, 11.9,1,1, 13.395, 10534.912, 429.734, 52823.398 24/06/23,05:39:27,10,08,1, 11.9,1,1, 13.395, 10535.093, 430.759, 52822.178 24/06/23,05:39:27,11,08,1, 11.9,1,1, 13.395, 10534.077, 430.532, 52822.281 24/06/23,05:39:27,12,08,1, 11.9,1,1, 13.395, 10534.738, 429.720, 52822.731 24/06/23,05:39:27,13,08,1, 11.9,1,1, 13.395, 10534.378, 431.174, 52821.676 24/06/23,05:39:27,14,08,1, 11.9,1,1, 13.395, 10534.238, 430.125, 52822.912 24/06/23,05:39:27,15,08,1, 11.9,1,1, 13.395, 10535.203, 430.346, 52822.808 24/06/23,05:39:27,16,08,1, 11.9,1,1, 13.395, 10534.539, 431.227, 52822.347 24/06/23,05:39:27,17,08,1, 11.9,1,1, 13.395, 10534.896, 429.682, 52823.329 24/06/23,05:39:27,18,08,1, 11.9,1,1, 13.395, 10535.013, 430.760, 52822.118 24/06/23,05:39:27,19,08,1, 11.9,1,1, 13.395, 10534.014, 430.493, 52822.245 24/06/23,05:39:28,00,09,1, 11.9,1,1, 13.395, 10534.011, 430.493, 52822.245 24/06/23,05:39:28,01,09,1, 11.9,1,1, 13.395, 10534.857, 429.574, 52823.207 24/06/23,05:39:28,02,09,1, 11.9,1,1, 13.395, 10534.809, 430.760, 52821.868 24/06/23,05:39:28,03,09,1, 11.9,1,1, 13.395, 10533.969, 430.298, 52822.311 24/06/23,05:39:28,04,09,1, 11.9,1,1, 13.395, 10534.800, 429.821, 52822.642 24/06/23,05:39:28,05,09,1, 11.9,1,1, 13.395, 10534.422, 431.242, 52821.928 24/06/23,05:39:28,06,09,1, 11.9,1,1, 13.395, 10534.474, 429.986, 52823.198 24/06/23,05:39:28,07,09,1, 11.9,1,1, 13.395, 10535.302, 430.478, 52822.775 24/06/23,05:39:28,08,09,1, 11.9,1,1, 13.395, 10534.464, 430.957, 52822.465 24/06/23,05:39:28,09,09,1, 11.9,1,1, 13.395, 10534.841, 429.576, 52823.195 24/06/23,05:39:28,10,09,1, 11.9,1,1, 13.395, 10534.761, 430.763, 52821.876 24/06/23,05:39:28,11,09,1, 11.9,1,1, 13.395, 10533.993, 430.289, 52822.308 24/06/23,05:39:28,12,09,1, 11.9,1,1, 13.395, 10534.797, 429.828, 52822.677 24/06/23,05:39:28,13,09,1, 11.9,1,1, 13.395, 10534.394, 431.229, 52821.973 24/06/23,05:39:28,14,09,1, 11.9,1,1, 13.395, 10534.395, 430.047, 52823.657 24/06/23,05:39:28,15,09,1, 11.9,1,1, 13.395, 10535.504, 430.439, 52822.740 24/06/23,05:39:28,16,09,1, 11.9,1,1, 13.395, 10534.150, 430.881, 52821.931 24/06/23,05:39:28,17,09,1, 11.9,1,1, 13.395, 10535.080, 429.622, 52823.629 24/06/23,05:39:28,18,09,1, 11.9,1,1, 13.395, 10534.804, 430.756, 52821.442 24/06/23,05:39:28,19,09,1, 11.9,1,1, 13.395, 10533.695, 430.313, 52822.275 24/06/23,05:39:29,00,10,1, 11.9,1,1, 13.393, 10533.694, 430.313, 52822.275 24/06/23,05:39:29,01,10,1, 11.9,1,1, 13.393, 10535.019, 429.582, 52823.410 24/06/23,05:39:29,02,10,1, 11.9,1,1, 13.393, 10534.488, 430.839, 52821.215 24/06/23,05:39:29,03,10,1, 11.9,1,1, 13.393, 10533.788, 430.172, 52822.586 24/06/23,05:39:29,04,10,1, 11.9,1,1, 13.393, 10535.212, 430.057, 52823.019 24/06/23,05:39:29,05,10,1, 11.9,1,1, 13.393, 10534.189, 431.062, 52821.612 24/06/23,05:39:29,06,10,1, 11.9,1,1, 13.393, 10534.709, 429.876, 52823.849 24/06/23,05:39:29,07,10,1, 11.9,1,1, 13.393, 10535.445, 430.484, 52822.479 24/06/23,05:39:29,08,10,1, 11.9,1,1, 13.393, 10533.992, 430.668, 52822.077 24/06/23,05:39:29,09,10,1, 11.9,1,1, 13.393, 10535.028, 429.576, 52823.473 24/06/23,05:39:29,10,10,1, 11.9,1,1, 13.393, 10534.506, 430.847, 52821.240 24/06/23,05:39:29,11,10,1, 11.9,1,1, 13.393, 10533.778, 430.172, 52822.732 24/06/23,05:39:29,12,10,1, 11.9,1,1, 13.393, 10535.184, 430.015, 52823.019 24/06/23,05:39:29,13,10,1, 11.9,1,1, 13.393, 10534.194, 431.107, 52821.574 24/06/23,05:39:29,14,10,1, 11.9,1,1, 13.393, 10534.788, 429.874, 52823.871 24/06/23,05:39:29,15,10,1, 11.9,1,1, 13.393, 10535.411, 430.490, 52822.379 24/06/23,05:39:29,16,10,1, 11.9,1,1, 13.393, 10534.016, 430.594, 52822.082 24/06/23,05:39:29,17,10,1, 11.9,1,1, 13.393, 10534.944, 429.581, 52823.426 24/06/23,05:39:29,18,10,1, 11.9,1,1, 13.393, 10534.412, 430.814, 52821.214 24/06/23,05:39:29,19,10,1, 11.9,1,1, 13.393, 10533.780, 430.141, 52822.718 24/06/23,05:39:30,00,09,1, 11.9,1,1, 13.395, 10533.777, 430.141, 52822.718 24/06/23,05:39:30,01,09,1, 11.9,1,1, 13.395, 10535.036, 429.594, 52823.231 24/06/23,05:39:30,02,09,1, 11.9,1,1, 13.395, 10534.289, 430.917, 52821.225 24/06/23,05:39:30,03,09,1, 11.9,1,1, 13.395, 10533.998, 430.079, 52823.043 24/06/23,05:39:30,04,09,1, 11.9,1,1, 13.395, 10535.360, 430.153, 52822.964 24/06/23,05:39:30,05,09,1, 11.9,1,1, 13.395, 10534.222, 431.025, 52821.941 24/06/23,05:39:30,06,09,1, 11.9,1,1, 13.395, 10534.910, 429.663, 52823.891 24/06/23,05:39:30,07,09,1, 11.9,1,1, 13.395, 10535.237, 430.590, 52822.051 24/06/23,05:39:30,08,09,1, 11.9,1,1, 13.395, 10533.832, 430.371, 52822.138 24/06/23,05:39:30,09,09,1, 11.9,1,1, 13.395, 10534.953, 429.588, 52823.244 24/06/23,05:39:30,10,09,1, 11.9,1,1, 13.395, 10534.270, 430.916, 52821.106 24/06/23,05:39:30,11,09,1, 11.9,1,1, 13.395, 10534.047, 430.017, 52823.105 24/06/23,05:39:30,12,09,1, 11.9,1,1, 13.395, 10535.403, 430.172, 52822.964 24/06/23,05:39:30,13,09,1, 11.9,1,1, 13.395, 10534.249, 431.002, 52821.947 24/06/23,05:39:30,14,09,1, 11.9,1,1, 13.395, 10534.984, 429.678, 52823.989 24/06/23,05:39:30,15,09,1, 11.9,1,1, 13.395, 10535.154, 430.545, 52821.931 24/06/23,05:39:30,16,09,1, 11.9,1,1, 13.395, 10533.824, 430.391, 52822.157 24/06/23,05:39:30,17,09,1, 11.9,1,1, 13.395, 10535.008, 429.608, 52823.230 24/06/23,05:39:30,18,09,1, 11.9,1,1, 13.395, 10534.278, 430.897, 52821.260 24/06/23,05:39:30,19,09,1, 11.9,1,1, 13.395, 10534.098, 430.056, 52823.223 24/06/23,05:39:31,00,09,1, 11.9,1,1, 13.394, 10534.095, 430.056, 52823.223 24/06/23,05:39:31,01,09,1, 11.9,1,1, 13.394, 10535.043, 429.668, 52822.987 24/06/23,05:39:31,02,09,1, 11.9,1,1, 13.394, 10534.149, 431.023, 52821.307 24/06/23,05:39:31,03,09,1, 11.9,1,1, 13.394, 10534.354, 429.902, 52823.596 24/06/23,05:39:31,04,09,1, 11.9,1,1, 13.394, 10535.504, 430.313, 52822.865 24/06/23,05:39:31,05,09,1, 11.9,1,1, 13.394, 10534.143, 430.779, 52821.992 24/06/23,05:39:31,06,09,1, 11.9,1,1, 13.394, 10535.079, 429.579, 52823.854 24/06/23,05:39:31,07,09,1, 11.9,1,1, 13.394, 10534.864, 430.546, 52821.535 24/06/23,05:39:31,08,09,1, 11.9,1,1, 13.394, 10533.721, 430.169, 52822.365 24/06/23,05:39:31,09,09,1, 11.9,1,1, 13.394, 10535.014, 429.683, 52823.097 24/06/23,05:39:31,10,09,1, 11.9,1,1, 13.394, 10534.190, 430.960, 52821.306 24/06/23,05:39:31,11,09,1, 11.9,1,1, 13.394, 10534.357, 429.856, 52823.509 24/06/23,05:39:31,12,09,1, 11.9,1,1, 13.394, 10535.438, 430.273, 52822.758 24/06/23,05:39:31,13,09,1, 11.9,1,1, 13.394, 10534.199, 430.767, 52822.055 24/06/23,05:39:31,14,09,1, 11.9,1,1, 13.394, 10535.036, 429.482, 52823.769 24/06/23,05:39:31,15,09,1, 11.9,1,1, 13.394, 10534.828, 430.640, 52821.552 24/06/23,05:39:31,16,09,1, 11.9,1,1, 13.394, 10533.710, 430.132, 52822.323 24/06/23,05:39:31,17,09,1, 11.9,1,1, 13.394, 10535.041, 429.743, 52823.092 24/06/23,05:39:31,18,09,1, 11.9,1,1, 13.394, 10534.160, 430.961, 52821.382 24/06/23,05:39:31,19,09,1, 11.9,1,1, 13.394, 10534.435, 429.880, 52823.709 24/06/23,05:39:32,00,11,1, 11.8,1,1, 13.395, 10534.428, 429.880, 52823.709 24/06/23,05:39:32,01,11,1, 11.8,1,1, 13.395, 10535.167, 429.902, 52823.024 24/06/23,05:39:32,02,11,1, 11.8,1,1, 13.395, 10534.183, 431.033, 52821.663 24/06/23,05:39:32,03,11,1, 11.8,1,1, 13.395, 10534.725, 429.730, 52823.912 24/06/23,05:39:32,04,11,1, 11.8,1,1, 13.395, 10535.395, 430.357, 52822.422 24/06/23,05:39:32,05,11,1, 11.8,1,1, 13.395, 10534.051, 430.549, 52822.095 24/06/23,05:39:32,06,11,1, 11.8,1,1, 13.395, 10535.068, 429.487, 52823.482 24/06/23,05:39:32,07,11,1, 11.8,1,1, 13.395, 10534.487, 430.663, 52821.225 24/06/23,05:39:32,08,11,1, 11.8,1,1, 13.395, 10533.804, 430.071, 52822.694 24/06/23,05:39:32,09,11,1, 11.8,1,1, 13.395, 10535.106, 429.850, 52822.898 24/06/23,05:39:32,10,11,1, 11.8,1,1, 13.395, 10534.207, 430.958, 52821.699 24/06/23,05:39:32,11,11,1, 11.8,1,1, 13.395, 10534.732, 429.729, 52823.818 24/06/23,05:39:32,12,11,1, 11.8,1,1, 13.395, 10535.423, 430.396, 52822.428 24/06/23,05:39:32,13,11,1, 11.8,1,1, 13.395, 10534.051, 430.562, 52822.167 24/06/23,05:39:32,14,11,1, 11.8,1,1, 13.395, 10535.055, 429.435, 52823.450 24/06/23,05:39:32,15,11,1, 11.8,1,1, 13.395, 10534.460, 430.689, 52821.265 24/06/23,05:39:32,16,11,1, 11.8,1,1, 13.395, 10533.831, 430.032, 52822.713 24/06/23,05:39:32,17,11,1, 11.8,1,1, 13.395, 10535.189, 429.818, 52822.960 24/06/23,05:39:32,18,11,1, 11.8,1,1, 13.395, 10534.223, 430.958, 52821.684 24/06/23,05:39:32,19,11,1, 11.8,1,1, 13.395, 10534.793, 429.717, 52823.889 24/06/23,05:39:33,00,11,1, 11.9,1,1, 13.396, 10534.787, 429.717, 52823.889 24/06/23,05:39:33,01,11,1, 11.9,1,1, 13.396, 10535.051, 429.992, 52822.740 24/06/23,05:39:33,02,11,1, 11.9,1,1, 13.396, 10534.498, 430.964, 52822.403 24/06/23,05:39:33,03,11,1, 11.9,1,1, 13.396, 10534.893, 429.469, 52823.436 24/06/23,05:39:33,04,11,1, 11.9,1,1, 13.396, 10535.022, 430.435, 52822.187 24/06/23,05:39:33,05,11,1, 11.9,1,1, 13.396, 10534.164, 430.291, 52822.334 24/06/23,05:39:33,06,11,1, 11.9,1,1, 13.396, 10534.709, 429.384, 52822.714 24/06/23,05:39:33,07,11,1, 11.9,1,1, 13.396, 10534.343, 430.845, 52821.761 24/06/23,05:39:33,08,11,1, 11.9,1,1, 13.396, 10534.155, 429.827, 52822.829 24/06/23,05:39:33,09,11,1, 11.9,1,1, 13.396, 10535.081, 429.975, 52822.746 24/06/23,05:39:33,10,11,1, 11.9,1,1, 13.396, 10534.488, 430.922, 52822.435 24/06/23,05:39:33,11,11,1, 11.9,1,1, 13.396, 10534.879, 429.420, 52823.393 24/06/23,05:39:33,12,11,1, 11.9,1,1, 13.396, 10535.048, 430.417, 52822.258 24/06/23,05:39:33,13,11,1, 11.9,1,1, 13.396, 10534.074, 430.234, 52822.351 24/06/23,05:39:33,14,11,1, 11.9,1,1, 13.396, 10534.710, 429.378, 52822.675 24/06/23,05:39:33,15,11,1, 11.9,1,1, 13.396, 10534.325, 430.819, 52821.774 24/06/23,05:39:33,16,11,1, 11.9,1,1, 13.396, 10534.187, 429.848, 52822.848 24/06/23,05:39:33,17,11,1, 11.9,1,1, 13.396, 10535.083, 430.027, 52822.785 24/06/23,05:39:33,18,11,1, 11.9,1,1, 13.396, 10534.457, 430.873, 52822.416 24/06/23,05:39:33,19,11,1, 11.9,1,1, 13.396, 10534.909, 429.392, 52823.341 24/06/23,05:39:34,00,11,1, 11.9,1,1, 13.393, 10534.904, 429.392, 52823.341 24/06/23,05:39:34,01,11,1, 11.9,1,1, 13.393, 10535.231, 430.134, 52822.762 24/06/23,05:39:34,02,11,1, 11.9,1,1, 13.393, 10534.537, 430.760, 52822.559 24/06/23,05:39:34,03,11,1, 11.9,1,1, 13.393, 10534.871, 429.328, 52823.229 24/06/23,05:39:34,04,11,1, 11.9,1,1, 13.393, 10534.815, 430.536, 52821.943 24/06/23,05:39:34,05,11,1, 11.9,1,1, 13.393, 10534.014, 430.081, 52822.361 24/06/23,05:39:34,06,11,1, 11.9,1,1, 13.393, 10534.774, 429.501, 52822.693 24/06/23,05:39:34,07,11,1, 11.9,1,1, 13.393, 10534.359, 430.994, 52821.920 24/06/23,05:39:34,08,11,1, 11.9,1,1, 13.393, 10534.468, 429.673, 52823.174 24/06/23,05:39:34,09,11,1, 11.9,1,1, 13.393, 10535.215, 430.175, 52822.754 24/06/23,05:39:34,10,11,1, 11.9,1,1, 13.393, 10534.500, 430.679, 52822.554 24/06/23,05:39:34,11,11,1, 11.9,1,1, 13.393, 10534.870, 429.323, 52823.224 24/06/23,05:39:34,12,11,1, 11.9,1,1, 13.393, 10534.737, 430.531, 52821.959 24/06/23,05:39:34,13,11,1, 11.9,1,1, 13.393, 10534.026, 430.037, 52822.401 24/06/23,05:39:34,14,11,1, 11.9,1,1, 13.393, 10534.751, 429.546, 52822.660 24/06/23,05:39:34,15,11,1, 11.9,1,1, 13.393, 10534.323, 430.948, 52821.960 24/06/23,05:39:34,16,11,1, 11.9,1,1, 13.393, 10534.537, 429.667, 52823.265 24/06/23,05:39:34,17,11,1, 11.9,1,1, 13.393, 10535.307, 430.182, 52822.839 24/06/23,05:39:34,18,11,1, 11.9,1,1, 13.393, 10534.529, 430.649, 52822.554 24/06/23,05:39:34,19,11,1, 11.9,1,1, 13.393, 10534.898, 429.268, 52823.194 24/06/23,05:39:35,00,10,1, 12.0,1,1, 13.396, 10534.896, 429.268, 52823.194 24/06/23,05:39:35,01,10,1, 12.0,1,1, 13.396, 10535.247, 430.228, 52822.656 24/06/23,05:39:35,02,10,1, 12.0,1,1, 13.396, 10534.427, 430.461, 52822.417 24/06/23,05:39:35,03,10,1, 12.0,1,1, 13.396, 10534.863, 429.167, 52822.929 24/06/23,05:39:35,04,10,1, 12.0,1,1, 13.396, 10534.574, 430.555, 52821.714 24/06/23,05:39:35,05,10,1, 12.0,1,1, 13.396, 10534.067, 429.836, 52822.501 24/06/23,05:39:35,06,10,1, 12.0,1,1, 13.396, 10534.919, 429.603, 52822.653 24/06/23,05:39:35,07,10,1, 12.0,1,1, 13.396, 10534.458, 430.888, 52822.173 24/06/23,05:39:35,08,10,1, 12.0,1,1, 13.396, 10534.776, 429.509, 52823.434 24/06/23,05:39:35,09,10,1, 12.0,1,1, 13.396, 10535.275, 430.231, 52822.653 24/06/23,05:39:35,10,10,1, 12.0,1,1, 13.396, 10534.426, 430.449, 52822.411 24/06/23,05:39:35,11,10,1, 12.0,1,1, 13.396, 10534.859, 429.155, 52822.907 24/06/23,05:39:35,12,10,1, 12.0,1,1, 13.396, 10534.595, 430.626, 52821.795 24/06/23,05:39:35,13,10,1, 12.0,1,1, 13.396, 10534.093, 429.851, 52822.529 24/06/23,05:39:35,14,10,1, 12.0,1,1, 13.396, 10534.979, 429.679, 52822.797 24/06/23,05:39:35,15,10,1, 12.0,1,1, 13.396, 10534.537, 430.867, 52822.196 24/06/23,05:39:35,16,10,1, 12.0,1,1, 13.396, 10534.788, 429.462, 52823.396 24/06/23,05:39:35,17,10,1, 12.0,1,1, 13.396, 10535.297, 430.168, 52822.550 24/06/23,05:39:35,18,10,1, 12.0,1,1, 13.396, 10534.362, 430.368, 52822.410 24/06/23,05:39:35,19,10,1, 12.0,1,1, 13.396, 10534.843, 429.137, 52822.939 24/06/23,05:39:36,00,09,1, 11.9,1,1, 13.395, 10534.837, 429.137, 52822.939 24/06/23,05:39:36,01,09,1, 11.9,1,1, 13.395, 10535.159, 430.228, 52822.345 24/06/23,05:39:36,02,09,1, 11.9,1,1, 13.395, 10534.257, 430.142, 52822.388 24/06/23,05:39:36,03,09,1, 11.9,1,1, 13.395, 10534.830, 429.181, 52822.768 24/06/23,05:39:36,04,09,1, 11.9,1,1, 13.395, 10534.454, 430.654, 52821.680 24/06/23,05:39:36,05,09,1, 11.9,1,1, 13.395, 10534.223, 429.713, 52822.867 24/06/23,05:39:36,06,09,1, 11.9,1,1, 13.395, 10535.137, 429.775, 52822.694 24/06/23,05:39:36,07,09,1, 11.9,1,1, 13.395, 10534.538, 430.817, 52822.372 24/06/23,05:39:36,08,09,1, 11.9,1,1, 13.395, 10534.944, 429.323, 52823.452 24/06/23,05:39:36,09,09,1, 11.9,1,1, 13.395, 10535.157, 430.273, 52822.264 24/06/23,05:39:36,10,09,1, 11.9,1,1, 13.395, 10534.289, 430.141, 52822.408 24/06/23,05:39:36,11,09,1, 11.9,1,1, 13.395, 10534.828, 429.159, 52822.731 24/06/23,05:39:36,12,09,1, 11.9,1,1, 13.395, 10534.428, 430.647, 52821.727 24/06/23,05:39:36,13,09,1, 11.9,1,1, 13.395, 10534.251, 429.656, 52822.780 24/06/23,05:39:36,14,09,1, 11.9,1,1, 13.395, 10535.143, 429.819, 52822.833 24/06/23,05:39:36,15,09,1, 11.9,1,1, 13.395, 10534.556, 430.763, 52822.374 24/06/23,05:39:36,16,09,1, 11.9,1,1, 13.395, 10534.953, 429.319, 52823.358 24/06/23,05:39:36,17,09,1, 11.9,1,1, 13.395, 10535.165, 430.221, 52822.235 24/06/23,05:39:36,18,09,1, 11.9,1,1, 13.395, 10534.281, 430.173, 52822.450 24/06/23,05:39:36,19,09,1, 11.9,1,1, 13.395, 10534.810, 429.174, 52822.702 24/06/23,05:39:37,00,09,1, 11.9,1,1, 13.401, 10534.804, 429.174, 52822.702 24/06/23,05:39:37,01,09,1, 11.9,1,1, 13.401, 10535.003, 430.263, 52822.035 24/06/23,05:39:37,02,09,1, 11.9,1,1, 13.401, 10534.170, 429.907, 52822.422 24/06/23,05:39:37,03,09,1, 11.9,1,1, 13.401, 10534.849, 429.356, 52822.631 24/06/23,05:39:37,04,09,1, 11.9,1,1, 13.401, 10534.433, 430.730, 52821.835 24/06/23,05:39:37,05,09,1, 11.9,1,1, 13.401, 10534.484, 429.575, 52823.165 24/06/23,05:39:37,06,09,1, 11.9,1,1, 13.401, 10535.276, 429.911, 52822.775 24/06/23,05:39:37,07,09,1, 11.9,1,1, 13.401, 10534.572, 430.611, 52822.506 24/06/23,05:39:37,08,09,1, 11.9,1,1, 13.401, 10534.994, 429.131, 52823.305 24/06/23,05:39:37,09,09,1, 11.9,1,1, 13.401, 10534.921, 430.308, 52822.012 24/06/23,05:39:37,10,09,1, 11.9,1,1, 13.401, 10534.108, 429.920, 52822.393 24/06/23,05:39:37,11,09,1, 11.9,1,1, 13.401, 10534.837, 429.327, 52822.743 24/06/23,05:39:37,12,09,1, 11.9,1,1, 13.401, 10534.398, 430.747, 52821.921 24/06/23,05:39:37,13,09,1, 11.9,1,1, 13.401, 10534.485, 429.580, 52823.214 24/06/23,05:39:37,14,09,1, 11.9,1,1, 13.401, 10535.316, 429.920, 52822.781 24/06/23,05:39:37,15,09,1, 11.9,1,1, 13.401, 10534.597, 430.578, 52822.582 24/06/23,05:39:37,16,09,1, 11.9,1,1, 13.401, 10534.998, 429.123, 52823.264 24/06/23,05:39:37,17,09,1, 11.9,1,1, 13.401, 10534.925, 430.302, 52821.977 24/06/23,05:39:37,18,09,1, 11.9,1,1, 13.401, 10534.126, 429.938, 52822.390 24/06/23,05:39:37,19,09,1, 11.9,1,1, 13.401, 10534.833, 429.275, 52822.676 24/06/23,05:39:38,00,09,1, 11.8,1,1, 13.399, 10534.829, 429.275, 52822.676 24/06/23,05:39:38,01,09,1, 11.8,1,1, 13.399, 10534.694, 430.392, 52821.834 24/06/23,05:39:38,02,09,1, 11.8,1,1, 13.399, 10534.107, 429.764, 52822.595 24/06/23,05:39:38,03,09,1, 11.8,1,1, 13.399, 10534.928, 429.460, 52822.738 24/06/23,05:39:38,04,09,1, 11.8,1,1, 13.399, 10534.445, 430.801, 52822.108 24/06/23,05:39:38,05,09,1, 11.8,1,1, 13.399, 10534.736, 429.382, 52823.356 24/06/23,05:39:38,06,09,1, 11.8,1,1, 13.399, 10535.362, 430.052, 52822.720 24/06/23,05:39:38,07,09,1, 11.8,1,1, 13.399, 10534.489, 430.374, 52822.476 24/06/23,05:39:38,08,09,1, 11.8,1,1, 13.399, 10534.946, 429.012, 52823.057 24/06/23,05:39:38,09,09,1, 11.8,1,1, 13.399, 10534.695, 430.416, 52821.872 24/06/23,05:39:38,10,09,1, 11.8,1,1, 13.399, 10534.051, 429.780, 52822.476 24/06/23,05:39:38,11,09,1, 11.8,1,1, 13.399, 10534.962, 429.498, 52822.748 24/06/23,05:39:38,12,09,1, 11.8,1,1, 13.399, 10534.490, 430.765, 52822.156 24/06/23,05:39:38,13,09,1, 11.8,1,1, 13.399, 10534.757, 429.429, 52823.416 24/06/23,05:39:38,14,09,1, 11.8,1,1, 13.399, 10535.347, 430.025, 52822.667 24/06/23,05:39:38,15,09,1, 11.8,1,1, 13.399, 10534.468, 430.324, 52822.503 24/06/23,05:39:38,16,09,1, 11.8,1,1, 13.399, 10534.968, 429.051, 52822.951 24/06/23,05:39:38,17,09,1, 11.8,1,1, 13.399, 10534.699, 430.447, 52821.819 24/06/23,05:39:38,18,09,1, 11.8,1,1, 13.399, 10534.078, 429.737, 52822.498 24/06/23,05:39:38,19,09,1, 11.8,1,1, 13.399, 10534.941, 429.476, 52822.686 24/06/23,05:39:39,00,11,1, 11.8,1,1, 13.401, 10534.937, 429.476, 52822.686 24/06/23,05:39:39,01,11,1, 11.8,1,1, 13.401, 10534.518, 430.485, 52821.744 24/06/23,05:39:39,02,11,1, 11.8,1,1, 13.401, 10534.220, 429.687, 52822.828 24/06/23,05:39:39,03,11,1, 11.8,1,1, 13.401, 10535.088, 429.599, 52822.727 24/06/23,05:39:39,04,11,1, 11.8,1,1, 13.401, 10534.571, 430.710, 52822.342 24/06/23,05:39:39,05,11,1, 11.8,1,1, 13.401, 10534.926, 429.245, 52823.464 24/06/23,05:39:39,06,11,1, 11.8,1,1, 13.401, 10535.236, 430.136, 52822.462 24/06/23,05:39:39,07,11,1, 11.8,1,1, 13.401, 10534.325, 430.101, 52822.409 24/06/23,05:39:39,08,11,1, 11.8,1,1, 13.401, 10534.947, 429.054, 52822.900 24/06/23,05:39:39,09,11,1, 11.8,1,1, 13.401, 10534.453, 430.497, 52821.647 24/06/23,05:39:39,10,11,1, 11.8,1,1, 13.401, 10534.224, 429.641, 52822.815 24/06/23,05:39:39,11,11,1, 11.8,1,1, 13.401, 10535.132, 429.631, 52822.833 24/06/23,05:39:39,12,11,1, 11.8,1,1, 13.401, 10534.578, 430.720, 52822.435 24/06/23,05:39:39,13,11,1, 11.8,1,1, 13.401, 10534.976, 429.251, 52823.471 24/06/23,05:39:39,14,11,1, 11.8,1,1, 13.401, 10535.260, 430.120, 52822.392 24/06/23,05:39:39,15,11,1, 11.8,1,1, 13.401, 10534.311, 430.076, 52822.402 24/06/23,05:39:39,16,11,1, 11.8,1,1, 13.401, 10534.860, 429.019, 52822.835 24/06/23,05:39:39,17,11,1, 11.8,1,1, 13.401, 10534.527, 430.524, 52821.774 24/06/23,05:39:39,18,11,1, 11.8,1,1, 13.401, 10534.193, 429.594, 52822.802 24/06/23,05:39:39,19,11,1, 11.8,1,1, 13.401, 10535.160, 429.680, 52822.846 24/06/23,05:39:40,00,09,1, 11.9,1,1, 13.396, 10535.154, 429.680, 52822.846 24/06/23,05:39:40,01,09,1, 11.9,1,1, 13.396, 10534.450, 430.585, 52821.897 24/06/23,05:39:40,02,09,1, 11.9,1,1, 13.396, 10534.401, 429.509, 52822.948 24/06/23,05:39:40,03,09,1, 11.9,1,1, 13.396, 10535.224, 429.795, 52822.843 24/06/23,05:39:40,04,09,1, 11.9,1,1, 13.396, 10534.654, 430.568, 52822.561 24/06/23,05:39:40,05,09,1, 11.9,1,1, 13.396, 10535.004, 429.090, 52823.289 24/06/23,05:39:40,06,09,1, 11.9,1,1, 13.396, 10535.070, 430.123, 52822.234 24/06/23,05:39:40,07,09,1, 11.9,1,1, 13.396, 10534.251, 429.904, 52822.370 24/06/23,05:39:40,08,09,1, 11.9,1,1, 13.396, 10534.831, 429.092, 52822.618 24/06/23,05:39:40,09,09,1, 11.9,1,1, 13.396, 10534.494, 430.572, 52821.880 24/06/23,05:39:40,10,09,1, 11.9,1,1, 13.396, 10534.388, 429.464, 52822.956 24/06/23,05:39:40,11,09,1, 11.9,1,1, 13.396, 10535.233, 429.847, 52822.811 24/06/23,05:39:40,12,09,1, 11.9,1,1, 13.396, 10534.690, 430.547, 52822.539 24/06/23,05:39:40,13,09,1, 11.9,1,1, 13.396, 10535.051, 428.994, 52823.248 24/06/23,05:39:40,14,09,1, 11.9,1,1, 13.396, 10535.061, 430.187, 52822.160 24/06/23,05:39:40,15,09,1, 11.9,1,1, 13.396, 10534.131, 429.863, 52822.263 24/06/23,05:39:40,16,09,1, 11.9,1,1, 13.396, 10534.835, 429.117, 52822.567 24/06/23,05:39:40,17,09,1, 11.9,1,1, 13.396, 10534.456, 430.603, 52821.878 24/06/23,05:39:40,18,09,1, 11.9,1,1, 13.396, 10534.455, 429.427, 52823.074 24/06/23,05:39:40,19,09,1, 11.9,1,1, 13.396, 10535.252, 429.798, 52822.796 24/06/23,05:39:41,00,09,1, 11.9,1,1, 13.400, 10535.246, 429.798, 52822.796 24/06/23,05:39:41,01,09,1, 11.9,1,1, 13.400, 10534.399, 430.708, 52822.331 24/06/23,05:39:41,02,09,1, 11.9,1,1, 13.400, 10534.910, 429.315, 52823.301 24/06/23,05:39:41,03,09,1, 11.9,1,1, 13.400, 10535.105, 429.803, 52822.289 24/06/23,05:39:41,04,09,1, 11.9,1,1, 13.400, 10534.712, 430.393, 52823.015 24/06/23,05:39:41,05,09,1, 11.9,1,1, 13.400, 10535.096, 428.874, 52822.800 24/06/23,05:39:41,06,09,1, 11.9,1,1, 13.400, 10534.565, 430.208, 52821.817 24/06/23,05:39:41,07,09,1, 11.9,1,1, 13.400, 10534.398, 429.743, 52822.921 24/06/23,05:39:41,08,09,1, 11.9,1,1, 13.400, 10534.801, 429.135, 52822.092 24/06/23,05:39:41,09,09,1, 11.9,1,1, 13.400, 10534.366, 430.691, 52822.378 24/06/23,05:39:41,10,09,1, 11.9,1,1, 13.400, 10534.934, 429.327, 52823.329 24/06/23,05:39:41,11,09,1, 11.9,1,1, 13.400, 10535.095, 429.800, 52822.224 24/06/23,05:39:41,12,09,1, 11.9,1,1, 13.400, 10534.760, 430.418, 52823.098 24/06/23,05:39:41,13,09,1, 11.9,1,1, 13.400, 10535.106, 428.857, 52822.749 24/06/23,05:39:41,14,09,1, 11.9,1,1, 13.400, 10534.547, 430.228, 52821.818 24/06/23,05:39:41,15,09,1, 11.9,1,1, 13.400, 10534.379, 429.713, 52822.875 24/06/23,05:39:41,16,09,1, 11.9,1,1, 13.400, 10534.791, 429.156, 52822.114 24/06/23,05:39:41,17,09,1, 11.9,1,1, 13.400, 10534.413, 430.658, 52822.407 24/06/23,05:39:41,18,09,1, 11.9,1,1, 13.400, 10534.980, 429.300, 52823.398 24/06/23,05:39:41,19,09,1, 11.9,1,1, 13.400, 10535.099, 429.791, 52822.203 24/06/23,05:39:42,00,09,1, 11.9,1,1, 13.397, 10535.096, 429.791, 52822.203 24/06/23,05:39:42,01,09,1, 11.9,1,1, 13.397, 10534.495, 430.653, 52822.557 24/06/23,05:39:42,02,09,1, 11.9,1,1, 13.397, 10535.116, 429.147, 52823.357 24/06/23,05:39:42,03,09,1, 11.9,1,1, 13.397, 10535.161, 429.866, 52822.156 24/06/23,05:39:42,04,09,1, 11.9,1,1, 13.397, 10534.662, 430.108, 52822.941 24/06/23,05:39:42,05,09,1, 11.9,1,1, 13.397, 10535.016, 428.779, 52822.499 24/06/23,05:39:42,06,09,1, 11.9,1,1, 13.397, 10534.441, 430.266, 52821.738 24/06/23,05:39:42,07,09,1, 11.9,1,1, 13.397, 10534.435, 429.553, 52822.999 24/06/23,05:39:42,08,09,1, 11.9,1,1, 13.397, 10534.932, 429.252, 52822.161 24/06/23,05:39:42,09,09,1, 11.9,1,1, 13.397, 10534.541, 430.656, 52822.636 24/06/23,05:39:42,10,09,1, 11.9,1,1, 13.397, 10535.168, 429.082, 52823.423 24/06/23,05:39:42,11,09,1, 11.9,1,1, 13.397, 10535.057, 429.857, 52822.157 24/06/23,05:39:42,12,09,1, 11.9,1,1, 13.397, 10534.628, 430.110, 52822.952 24/06/23,05:39:42,13,09,1, 11.9,1,1, 13.397, 10535.010, 428.793, 52822.541 24/06/23,05:39:42,14,09,1, 11.9,1,1, 13.397, 10534.399, 430.296, 52821.675 24/06/23,05:39:42,15,09,1, 11.9,1,1, 13.397, 10534.441, 429.524, 52822.902 24/06/23,05:39:42,16,09,1, 11.9,1,1, 13.397, 10534.875, 429.314, 52822.148 24/06/23,05:39:42,17,09,1, 11.9,1,1, 13.397, 10534.546, 430.654, 52822.704 24/06/23,05:39:42,18,09,1, 11.9,1,1, 13.397, 10535.182, 429.125, 52823.428 24/06/23,05:39:42,19,09,1, 11.9,1,1, 13.397, 10535.059, 429.883, 52822.113 24/06/23,05:39:43,00,09,1, 11.9,1,1, 13.400, 10535.054, 429.883, 52822.113 24/06/23,05:39:43,01,09,1, 11.9,1,1, 13.400, 10534.615, 430.503, 52822.876 24/06/23,05:39:43,02,09,1, 11.9,1,1, 13.400, 10535.198, 428.911, 52823.301 24/06/23,05:39:43,03,09,1, 11.9,1,1, 13.400, 10534.947, 429.888, 52822.013 24/06/23,05:39:43,04,09,1, 11.9,1,1, 13.400, 10534.504, 429.867, 52822.861 24/06/23,05:39:43,05,09,1, 11.9,1,1, 13.400, 10534.824, 428.790, 52822.344 24/06/23,05:39:43,06,09,1, 11.9,1,1, 13.400, 10534.289, 430.303, 52821.869 24/06/23,05:39:43,07,09,1, 11.9,1,1, 13.400, 10534.547, 429.373, 52823.136 24/06/23,05:39:43,08,09,1, 11.9,1,1, 13.400, 10535.020, 429.413, 52822.246 24/06/23,05:39:43,09,09,1, 11.9,1,1, 13.400, 10534.620, 430.482, 52822.875 24/06/23,05:39:43,10,09,1, 11.9,1,1, 13.400, 10535.246, 428.898, 52823.324 24/06/23,05:39:43,11,09,1, 11.9,1,1, 13.400, 10534.940, 429.882, 52822.105 24/06/23,05:39:43,12,09,1, 11.9,1,1, 13.400, 10534.507, 429.849, 52822.903 24/06/23,05:39:43,13,09,1, 11.9,1,1, 13.400, 10534.851, 428.739, 52822.265 24/06/23,05:39:43,14,09,1, 11.9,1,1, 13.400, 10534.332, 430.363, 52821.910 24/06/23,05:39:43,15,09,1, 11.9,1,1, 13.400, 10534.610, 429.357, 52823.178 24/06/23,05:39:43,16,09,1, 11.9,1,1, 13.400, 10535.027, 429.396, 52822.264 24/06/23,05:39:43,17,09,1, 11.9,1,1, 13.400, 10534.594, 430.481, 52822.898 24/06/23,05:39:43,18,09,1, 11.9,1,1, 13.400, 10535.260, 428.919, 52823.292 24/06/23,05:39:43,19,09,1, 11.9,1,1, 13.400, 10534.896, 429.914, 52821.986 24/06/23,05:39:44,00,09,1, 12.0,1,1, 13.397, 10534.896, 429.914, 52821.986 24/06/23,05:39:44,01,09,1, 12.0,1,1, 13.397, 10534.674, 430.303, 52822.960 24/06/23,05:39:44,02,09,1, 12.0,1,1, 13.397, 10535.192, 428.760, 52823.069 24/06/23,05:39:44,03,09,1, 12.0,1,1, 13.397, 10534.771, 429.945, 52821.819 24/06/23,05:39:44,04,09,1, 12.0,1,1, 13.397, 10534.440, 429.633, 52822.811 24/06/23,05:39:44,05,09,1, 12.0,1,1, 13.397, 10534.850, 428.835, 52822.153 24/06/23,05:39:44,06,09,1, 12.0,1,1, 13.397, 10534.299, 430.384, 52822.100 24/06/23,05:39:44,07,09,1, 12.0,1,1, 13.397, 10534.808, 429.249, 52823.453 24/06/23,05:39:44,08,09,1, 12.0,1,1, 13.397, 10535.094, 429.517, 52822.235 24/06/23,05:39:44,09,09,1, 12.0,1,1, 13.397, 10534.707, 430.319, 52822.901 24/06/23,05:39:44,10,09,1, 12.0,1,1, 13.397, 10535.208, 428.724, 52823.020 24/06/23,05:39:44,11,09,1, 12.0,1,1, 13.397, 10534.704, 429.952, 52821.788 24/06/23,05:39:44,12,09,1, 12.0,1,1, 13.397, 10534.418, 429.620, 52822.840 24/06/23,05:39:44,13,09,1, 12.0,1,1, 13.397, 10534.825, 428.869, 52822.151 24/06/23,05:39:44,14,09,1, 12.0,1,1, 13.397, 10534.334, 430.396, 52822.117 24/06/23,05:39:44,15,09,1, 12.0,1,1, 13.397, 10534.828, 429.243, 52823.374 24/06/23,05:39:44,16,09,1, 12.0,1,1, 13.397, 10535.122, 429.526, 52822.306 24/06/23,05:39:44,17,09,1, 12.0,1,1, 13.397, 10534.670, 430.274, 52822.987 24/06/23,05:39:44,18,09,1, 12.0,1,1, 13.397, 10535.207, 428.733, 52823.075 24/06/23,05:39:44,19,09,1, 12.0,1,1, 13.397, 10534.704, 429.937, 52821.798 24/06/23,05:39:45,00,10,1, 11.9,1,1, 13.400, 10534.704, 429.937, 52821.798 24/06/23,05:39:45,01,10,1, 11.9,1,1, 13.400, 10534.520, 430.048, 52822.440 24/06/23,05:39:45,02,10,1, 11.9,1,1, 13.400, 10535.005, 428.638, 52823.122 24/06/23,05:39:45,03,10,1, 11.9,1,1, 13.400, 10534.760, 429.945, 52821.762 24/06/23,05:39:45,04,10,1, 11.9,1,1, 13.400, 10534.097, 429.417, 52822.524 24/06/23,05:39:45,05,10,1, 11.9,1,1, 13.400, 10534.939, 429.030, 52822.670 24/06/23,05:39:45,06,10,1, 11.9,1,1, 13.400, 10534.487, 430.377, 52822.005 24/06/23,05:39:45,07,10,1, 11.9,1,1, 13.400, 10534.758, 429.102, 52823.344 24/06/23,05:39:45,08,10,1, 11.9,1,1, 13.400, 10535.365, 429.627, 52822.653 24/06/23,05:39:45,09,10,1, 11.9,1,1, 13.400, 10534.533, 430.034, 52822.464 24/06/23,05:39:45,10,10,1, 11.9,1,1, 13.400, 10534.987, 428.660, 52823.109 24/06/23,05:39:45,11,10,1, 11.9,1,1, 13.400, 10534.763, 430.008, 52821.747 24/06/23,05:39:45,12,10,1, 11.9,1,1, 13.400, 10534.076, 429.374, 52822.498 24/06/23,05:39:45,13,10,1, 11.9,1,1, 13.400, 10534.983, 429.040, 52822.751 24/06/23,05:39:45,14,10,1, 11.9,1,1, 13.400, 10534.466, 430.392, 52822.070 24/06/23,05:39:45,15,10,1, 11.9,1,1, 13.400, 10534.737, 429.063, 52823.351 24/06/23,05:39:45,16,10,1, 11.9,1,1, 13.400, 10535.397, 429.664, 52822.664 24/06/23,05:39:45,17,10,1, 11.9,1,1, 13.400, 10534.487, 430.024, 52822.511 24/06/23,05:39:45,18,10,1, 11.9,1,1, 13.400, 10535.000, 428.688, 52823.078 24/06/23,05:39:45,19,10,1, 11.9,1,1, 13.400, 10534.784, 429.971, 52821.859 24/06/23,05:39:46,00,09,1, 11.9,1,1, 13.399, 10534.779, 429.971, 52821.859 24/06/23,05:39:46,01,09,1, 11.9,1,1, 13.399, 10534.513, 429.801, 52822.384 24/06/23,05:39:46,02,09,1, 11.9,1,1, 13.399, 10534.928, 428.638, 52822.978 24/06/23,05:39:46,03,09,1, 11.9,1,1, 13.399, 10534.651, 430.029, 52821.690 24/06/23,05:39:46,04,09,1, 11.9,1,1, 13.399, 10534.111, 429.255, 52822.571 24/06/23,05:39:46,05,09,1, 11.9,1,1, 13.399, 10535.043, 429.127, 52822.710 24/06/23,05:39:46,06,09,1, 11.9,1,1, 13.399, 10534.602, 430.349, 52822.240 24/06/23,05:39:46,07,09,1, 11.9,1,1, 13.399, 10534.917, 428.892, 52823.508 24/06/23,05:39:46,08,09,1, 11.9,1,1, 13.399, 10535.339, 429.633, 52822.602 24/06/23,05:39:46,09,09,1, 11.9,1,1, 13.399, 10534.505, 429.793, 52822.467 24/06/23,05:39:46,10,09,1, 11.9,1,1, 13.399, 10534.958, 428.588, 52822.966 24/06/23,05:39:46,11,09,1, 11.9,1,1, 13.399, 10534.605, 430.077, 52821.741 24/06/23,05:39:46,12,09,1, 11.9,1,1, 13.399, 10534.175, 429.211, 52822.617 24/06/23,05:39:46,13,09,1, 11.9,1,1, 13.399, 10535.088, 429.161, 52822.739 24/06/23,05:39:46,14,09,1, 11.9,1,1, 13.399, 10534.580, 430.321, 52822.305 24/06/23,05:39:46,15,09,1, 11.9,1,1, 13.399, 10534.950, 428.862, 52823.453 24/06/23,05:39:46,16,09,1, 11.9,1,1, 13.399, 10535.382, 429.709, 52822.604 24/06/23,05:39:46,17,09,1, 11.9,1,1, 13.399, 10534.448, 429.743, 52822.449 24/06/23,05:39:46,18,09,1, 11.9,1,1, 13.399, 10534.933, 428.589, 52822.888 24/06/23,05:39:46,19,09,1, 11.9,1,1, 13.399, 10534.598, 430.045, 52821.764 24/06/23,05:39:47,00,08,1, 11.9,1,1, 13.397, 10534.595, 430.045, 52821.764 24/06/23,05:39:47,01,08,1, 11.9,1,1, 13.397, 10534.320, 429.595, 52822.367 24/06/23,05:39:47,02,08,1, 11.9,1,1, 13.397, 10534.884, 428.563, 52822.811 24/06/23,05:39:47,03,08,1, 11.9,1,1, 13.397, 10534.513, 430.093, 52821.739 24/06/23,05:39:47,04,08,1, 11.9,1,1, 13.397, 10534.220, 429.122, 52822.858 24/06/23,05:39:47,05,08,1, 11.9,1,1, 13.397, 10535.197, 429.203, 52822.754 24/06/23,05:39:47,06,08,1, 11.9,1,1, 13.397, 10534.662, 430.190, 52822.402 24/06/23,05:39:47,07,08,1, 11.9,1,1, 13.397, 10534.988, 428.731, 52823.444 24/06/23,05:39:47,08,08,1, 11.9,1,1, 13.397, 10535.267, 429.674, 52822.433 24/06/23,05:39:47,09,08,1, 11.9,1,1, 13.397, 10534.331, 429.616, 52822.426 24/06/23,05:39:47,10,08,1, 11.9,1,1, 13.397, 10534.856, 428.571, 52822.782 24/06/23,05:39:47,11,08,1, 11.9,1,1, 13.397, 10534.542, 430.086, 52821.723 24/06/23,05:39:47,12,08,1, 11.9,1,1, 13.397, 10534.255, 429.134, 52822.799 24/06/23,05:39:47,13,08,1, 11.9,1,1, 13.397, 10535.183, 429.247, 52822.827 24/06/23,05:39:47,14,08,1, 11.9,1,1, 13.397, 10534.640, 430.207, 52822.351 24/06/23,05:39:47,15,08,1, 11.9,1,1, 13.397, 10535.043, 428.736, 52823.441 24/06/23,05:39:47,16,08,1, 11.9,1,1, 13.397, 10535.246, 429.697, 52822.381 24/06/23,05:39:47,17,08,1, 11.9,1,1, 13.397, 10534.283, 429.525, 52822.381 24/06/23,05:39:47,18,08,1, 11.9,1,1, 13.397, 10534.913, 428.614, 52822.778 24/06/23,05:39:47,19,08,1, 11.9,1,1, 13.397, 10534.454, 430.098, 52821.674 24/06/23,05:39:48,00,10,1, 11.9,1,1, 13.397, 10534.453, 430.098, 52821.674 24/06/23,05:39:48,01,10,1, 11.9,1,1, 13.397, 10534.283, 429.471, 52822.359 24/06/23,05:39:48,02,10,1, 11.9,1,1, 13.397, 10534.928, 428.611, 52822.761 24/06/23,05:39:48,03,10,1, 11.9,1,1, 13.397, 10534.517, 430.121, 52821.788 24/06/23,05:39:48,04,10,1, 11.9,1,1, 13.397, 10534.409, 429.041, 52823.080 24/06/23,05:39:48,05,10,1, 11.9,1,1, 13.397, 10535.286, 429.266, 52822.913 24/06/23,05:39:48,06,10,1, 11.9,1,1, 13.397, 10534.638, 430.135, 52822.526 24/06/23,05:39:48,07,10,1, 11.9,1,1, 13.397, 10535.072, 428.663, 52823.436 24/06/23,05:39:48,08,10,1, 11.9,1,1, 13.397, 10535.138, 429.697, 52822.220 24/06/23,05:39:48,09,10,1, 11.9,1,1, 13.397, 10534.299, 429.454, 52822.426 24/06/23,05:39:48,10,10,1, 11.9,1,1, 13.397, 10534.883, 428.624, 52822.723 24/06/23,05:39:48,11,10,1, 11.9,1,1, 13.397, 10534.474, 430.053, 52821.752 24/06/23,05:39:48,12,10,1, 11.9,1,1, 13.397, 10534.440, 429.036, 52823.061 24/06/23,05:39:48,13,10,1, 11.9,1,1, 13.397, 10535.293, 429.288, 52822.750 24/06/23,05:39:48,14,10,1, 11.9,1,1, 13.397, 10534.663, 430.102, 52822.467 24/06/23,05:39:48,15,10,1, 11.9,1,1, 13.397, 10535.101, 428.590, 52823.419 24/06/23,05:39:48,16,10,1, 11.9,1,1, 13.397, 10535.186, 429.681, 52822.198 24/06/23,05:39:48,17,10,1, 11.9,1,1, 13.397, 10534.218, 429.421, 52822.382 24/06/23,05:39:48,18,10,1, 11.9,1,1, 13.397, 10534.895, 428.638, 52822.709 24/06/23,05:39:48,19,10,1, 11.9,1,1, 13.397, 10534.459, 430.077, 52821.772 24/06/23,05:39:49,00,10,1, 12.0,1,1, 13.400, 10534.453, 430.077, 52821.772 24/06/23,05:39:49,01,10,1, 12.0,1,1, 13.400, 10534.139, 429.339, 52822.491 24/06/23,05:39:49,02,10,1, 12.0,1,1, 13.400, 10534.835, 428.670, 52822.691 24/06/23,05:39:49,03,10,1, 12.0,1,1, 13.400, 10534.436, 430.132, 52821.911 24/06/23,05:39:49,04,10,1, 12.0,1,1, 13.400, 10534.491, 428.937, 52823.194 24/06/23,05:39:49,05,10,1, 12.0,1,1, 13.400, 10535.374, 429.273, 52822.847 24/06/23,05:39:49,06,10,1, 12.0,1,1, 13.400, 10534.621, 429.995, 52822.523 24/06/23,05:39:49,07,10,1, 12.0,1,1, 13.400, 10535.086, 428.548, 52823.416 24/06/23,05:39:49,08,10,1, 12.0,1,1, 13.400, 10534.996, 429.660, 52822.049 24/06/23,05:39:49,09,10,1, 12.0,1,1, 13.400, 10534.171, 429.285, 52822.424 24/06/23,05:39:49,10,10,1, 12.0,1,1, 13.400, 10534.970, 428.675, 52822.821 24/06/23,05:39:49,11,10,1, 12.0,1,1, 13.400, 10534.406, 430.069, 52821.863 24/06/23,05:39:49,12,10,1, 12.0,1,1, 13.400, 10534.570, 428.959, 52823.242 24/06/23,05:39:49,13,10,1, 12.0,1,1, 13.400, 10535.332, 429.338, 52822.792 24/06/23,05:39:49,14,10,1, 12.0,1,1, 13.400, 10534.635, 429.917, 52822.590 24/06/23,05:39:49,15,10,1, 12.0,1,1, 13.400, 10535.080, 428.538, 52823.318 24/06/23,05:39:49,16,10,1, 12.0,1,1, 13.400, 10534.980, 429.681, 52822.081 24/06/23,05:39:49,17,10,1, 12.0,1,1, 13.400, 10534.168, 429.295, 52822.427 24/06/23,05:39:49,18,10,1, 12.0,1,1, 13.400, 10534.930, 428.648, 52822.682 24/06/23,05:39:49,19,10,1, 12.0,1,1, 13.400, 10534.463, 430.069, 52821.928 24/06/23,05:39:50,00,10,1, 11.9,1,1, 13.399, 10534.462, 430.069, 52821.928 24/06/23,05:39:50,01,10,1, 11.9,1,1, 13.399, 10534.091, 429.187, 52822.439 24/06/23,05:39:50,02,10,1, 11.9,1,1, 13.399, 10534.873, 428.720, 52822.696 24/06/23,05:39:50,03,10,1, 11.9,1,1, 13.399, 10534.406, 430.070, 52821.938 24/06/23,05:39:50,04,10,1, 11.9,1,1, 13.399, 10534.668, 428.872, 52823.345 24/06/23,05:39:50,05,10,1, 11.9,1,1, 13.399, 10535.360, 429.336, 52822.774 24/06/23,05:39:50,06,10,1, 11.9,1,1, 13.399, 10534.619, 429.856, 52822.518 24/06/23,05:39:50,07,10,1, 11.9,1,1, 13.399, 10535.056, 428.490, 52823.246 24/06/23,05:39:50,08,10,1, 11.9,1,1, 13.399, 10534.904, 429.705, 52821.939 24/06/23,05:39:50,09,10,1, 11.9,1,1, 13.399, 10534.106, 429.179, 52822.354 24/06/23,05:39:50,10,10,1, 11.9,1,1, 13.399, 10534.909, 428.703, 52822.773 24/06/23,05:39:50,11,10,1, 11.9,1,1, 13.399, 10534.436, 430.094, 52821.967 24/06/23,05:39:50,12,10,1, 11.9,1,1, 13.399, 10534.657, 428.862, 52823.257 24/06/23,05:39:50,13,10,1, 11.9,1,1, 13.399, 10535.352, 429.299, 52822.766 24/06/23,05:39:50,14,10,1, 11.9,1,1, 13.399, 10534.584, 429.808, 52822.526 24/06/23,05:39:50,15,10,1, 11.9,1,1, 13.399, 10535.034, 428.461, 52823.184 24/06/23,05:39:50,16,10,1, 11.9,1,1, 13.399, 10534.862, 429.682, 52821.896 24/06/23,05:39:50,17,10,1, 11.9,1,1, 13.399, 10534.079, 429.185, 52822.414 24/06/23,05:39:50,18,10,1, 11.9,1,1, 13.399, 10534.870, 428.728, 52822.723 24/06/23,05:39:50,19,10,1, 11.9,1,1, 13.399, 10534.472, 430.139, 52822.003 24/06/23,05:39:51,00,10,1, 11.8,1,1, 13.399, 10534.470, 430.139, 52822.003 24/06/23,05:39:51,01,10,1, 11.8,1,1, 13.399, 10534.168, 429.122, 52822.401 24/06/23,05:39:51,02,10,1, 11.8,1,1, 13.399, 10534.801, 428.698, 52822.642 24/06/23,05:39:51,03,10,1, 11.8,1,1, 13.399, 10534.569, 430.004, 52822.220 24/06/23,05:39:51,04,10,1, 11.8,1,1, 13.399, 10534.698, 428.742, 52823.285 24/06/23,05:39:51,05,10,1, 11.8,1,1, 13.399, 10535.292, 429.289, 52822.804 24/06/23,05:39:51,06,10,1, 11.8,1,1, 13.399, 10534.642, 429.767, 52822.677 24/06/23,05:39:51,07,10,1, 11.8,1,1, 13.399, 10534.894, 428.308, 52823.006 24/06/23,05:39:51,08,10,1, 11.8,1,1, 13.399, 10534.755, 429.691, 52822.049 24/06/23,05:39:51,09,10,1, 11.8,1,1, 13.399, 10534.114, 429.092, 52822.389 24/06/23,05:39:51,10,10,1, 11.8,1,1, 13.399, 10534.828, 428.674, 52822.638 24/06/23,05:39:51,11,10,1, 11.8,1,1, 13.399, 10534.494, 430.075, 52822.234 24/06/23,05:39:51,12,10,1, 11.8,1,1, 13.399, 10534.671, 428.756, 52823.255 24/06/23,05:39:51,13,10,1, 11.8,1,1, 13.399, 10535.283, 429.320, 52822.832 24/06/23,05:39:51,14,10,1, 11.8,1,1, 13.399, 10534.552, 429.724, 52822.604 24/06/23,05:39:51,15,10,1, 11.8,1,1, 13.399, 10534.896, 428.362, 52822.951 24/06/23,05:39:51,16,10,1, 11.8,1,1, 13.399, 10534.773, 429.665, 52822.024 24/06/23,05:39:51,17,10,1, 11.8,1,1, 13.399, 10534.122, 429.126, 52822.448 24/06/23,05:39:51,18,10,1, 11.8,1,1, 13.399, 10534.812, 428.682, 52822.688 24/06/23,05:39:51,19,10,1, 11.8,1,1, 13.399, 10534.443, 430.052, 52822.170 24/06/23,05:39:52,00,11,1, 12.0,1,1, 13.401, 10534.437, 430.052, 52822.170 24/06/23,05:39:52,01,11,1, 12.0,1,1, 13.401, 10534.042, 429.070, 52822.444 24/06/23,05:39:52,02,11,1, 12.0,1,1, 13.401, 10534.813, 428.682, 52822.704 24/06/23,05:39:52,03,11,1, 12.0,1,1, 13.401, 10534.450, 430.012, 52822.089 24/06/23,05:39:52,04,11,1, 12.0,1,1, 13.401, 10534.628, 428.722, 52823.336 24/06/23,05:39:52,05,11,1, 12.0,1,1, 13.401, 10535.331, 429.293, 52822.705 24/06/23,05:39:52,06,11,1, 12.0,1,1, 13.401, 10534.477, 429.707, 52822.546 24/06/23,05:39:52,07,11,1, 12.0,1,1, 13.401, 10534.861, 428.283, 52823.056 24/06/23,05:39:52,08,11,1, 12.0,1,1, 13.401, 10534.657, 429.669, 52821.834 24/06/23,05:39:52,09,11,1, 12.0,1,1, 13.401, 10534.043, 429.062, 52822.421 24/06/23,05:39:52,10,11,1, 12.0,1,1, 13.401, 10534.840, 428.672, 52822.710 24/06/23,05:39:52,11,11,1, 12.0,1,1, 13.401, 10534.428, 430.015, 52822.106 24/06/23,05:39:52,12,11,1, 12.0,1,1, 13.401, 10534.648, 428.637, 52823.282 24/06/23,05:39:52,13,11,1, 12.0,1,1, 13.401, 10535.302, 429.300, 52822.785 24/06/23,05:39:52,14,11,1, 12.0,1,1, 13.401, 10534.461, 429.652, 52822.423 24/06/23,05:39:52,15,11,1, 12.0,1,1, 13.401, 10534.887, 428.318, 52823.104 24/06/23,05:39:52,16,11,1, 12.0,1,1, 13.401, 10534.616, 429.616, 52821.758 24/06/23,05:39:52,17,11,1, 12.0,1,1, 13.401, 10533.966, 429.002, 52822.355 24/06/23,05:39:52,18,11,1, 12.0,1,1, 13.401, 10534.837, 428.676, 52822.697 24/06/23,05:39:52,19,11,1, 12.0,1,1, 13.401, 10534.424, 429.987, 52822.149 24/06/23,05:39:53,00,11,1, 11.9,1,1, 13.399, 10534.420, 429.987, 52822.149 24/06/23,05:39:53,01,11,1, 11.9,1,1, 13.399, 10533.948, 428.938, 52822.473 24/06/23,05:39:53,02,11,1, 11.9,1,1, 13.399, 10534.823, 428.650, 52822.727 24/06/23,05:39:53,03,11,1, 11.9,1,1, 13.399, 10534.344, 429.995, 52822.113 24/06/23,05:39:53,04,11,1, 11.9,1,1, 13.399, 10534.562, 428.615, 52823.374 24/06/23,05:39:53,05,11,1, 11.9,1,1, 13.399, 10535.213, 429.242, 52822.684 24/06/23,05:39:53,06,11,1, 11.9,1,1, 13.399, 10534.395, 429.562, 52822.506 24/06/23,05:39:53,07,11,1, 11.9,1,1, 13.399, 10534.839, 428.260, 52823.186 24/06/23,05:39:53,08,11,1, 11.9,1,1, 13.399, 10534.615, 429.547, 52821.803 24/06/23,05:39:53,09,11,1, 11.9,1,1, 13.399, 10533.960, 428.978, 52822.455 24/06/23,05:39:53,10,11,1, 11.9,1,1, 13.399, 10534.782, 428.657, 52822.662 24/06/23,05:39:53,11,11,1, 11.9,1,1, 13.399, 10534.403, 429.965, 52822.156 24/06/23,05:39:53,12,11,1, 11.9,1,1, 13.399, 10534.588, 428.598, 52823.377 24/06/23,05:39:53,13,11,1, 11.9,1,1, 13.399, 10535.227, 429.228, 52822.687 24/06/23,05:39:53,14,11,1, 11.9,1,1, 13.399, 10534.414, 429.594, 52822.529 24/06/23,05:39:53,15,11,1, 11.9,1,1, 13.399, 10534.814, 428.260, 52823.058 24/06/23,05:39:53,16,11,1, 11.9,1,1, 13.399, 10534.625, 429.576, 52821.839 24/06/23,05:39:53,17,11,1, 11.9,1,1, 13.399, 10533.921, 428.962, 52822.503 24/06/23,05:39:53,18,11,1, 11.9,1,1, 13.399, 10534.811, 428.639, 52822.635 24/06/23,05:39:53,19,11,1, 11.9,1,1, 13.399, 10534.358, 429.976, 52822.077 24/06/23,05:39:54,00,11,1, 11.9,1,1, 13.402, 10534.353, 429.976, 52822.077 24/06/23,05:39:54,01,11,1, 11.9,1,1, 13.402, 10533.917, 428.979, 52822.417 24/06/23,05:39:54,02,11,1, 11.9,1,1, 13.402, 10534.760, 428.621, 52822.675 24/06/23,05:39:54,03,11,1, 11.9,1,1, 13.402, 10534.297, 429.944, 52822.137 24/06/23,05:39:54,04,11,1, 11.9,1,1, 13.402, 10534.523, 428.558, 52823.428 24/06/23,05:39:54,05,11,1, 11.9,1,1, 13.402, 10535.170, 429.252, 52822.762 24/06/23,05:39:54,06,11,1, 11.9,1,1, 13.402, 10534.324, 429.531, 52822.457 24/06/23,05:39:54,07,11,1, 11.9,1,1, 13.402, 10534.727, 428.266, 52823.094 24/06/23,05:39:54,08,11,1, 11.9,1,1, 13.402, 10534.543, 429.540, 52821.808 24/06/23,05:39:54,09,11,1, 11.9,1,1, 13.402, 10533.908, 428.947, 52822.564 24/06/23,05:39:54,10,11,1, 11.9,1,1, 13.402, 10534.693, 428.542, 52822.735 24/06/23,05:39:54,11,11,1, 11.9,1,1, 13.402, 10534.340, 429.933, 52822.151 24/06/23,05:39:54,12,11,1, 11.9,1,1, 13.402, 10534.533, 428.587, 52823.413 24/06/23,05:39:54,13,11,1, 11.9,1,1, 13.402, 10535.142, 429.216, 52822.663 24/06/23,05:39:54,14,11,1, 11.9,1,1, 13.402, 10534.364, 429.618, 52822.523 24/06/23,05:39:54,15,11,1, 11.9,1,1, 13.402, 10534.733, 428.223, 52823.075 24/06/23,05:39:54,16,11,1, 11.9,1,1, 13.402, 10534.544, 429.566, 52821.820 24/06/23,05:39:54,17,11,1, 11.9,1,1, 13.402, 10533.896, 428.942, 52822.479 24/06/23,05:39:54,18,11,1, 11.9,1,1, 13.402, 10534.741, 428.604, 52822.764 24/06/23,05:39:54,19,11,1, 11.9,1,1, 13.402, 10534.300, 429.934, 52822.033 24/06/23,05:39:55,00,11,1, 12.0,1,1, 13.399, 10534.295, 429.934, 52822.033 24/06/23,05:39:55,01,11,1, 12.0,1,1, 13.399, 10533.908, 428.940, 52822.520 24/06/23,05:39:55,02,11,1, 12.0,1,1, 13.399, 10534.689, 428.511, 52822.663 24/06/23,05:39:55,03,11,1, 12.0,1,1, 13.399, 10534.264, 429.851, 52822.104 24/06/23,05:39:55,04,11,1, 12.0,1,1, 13.399, 10534.522, 428.510, 52823.353 24/06/23,05:39:55,05,11,1, 12.0,1,1, 13.399, 10535.151, 429.117, 52822.735 24/06/23,05:39:55,06,11,1, 12.0,1,1, 13.399, 10534.357, 429.551, 52822.475 24/06/23,05:39:55,07,11,1, 12.0,1,1, 13.399, 10534.799, 428.166, 52823.135 24/06/23,05:39:55,08,11,1, 12.0,1,1, 13.399, 10534.539, 429.488, 52821.825 24/06/23,05:39:55,09,11,1, 12.0,1,1, 13.399, 10533.886, 428.894, 52822.497 24/06/23,05:39:55,10,11,1, 12.0,1,1, 13.399, 10534.702, 428.565, 52822.709 24/06/23,05:39:55,11,11,1, 12.0,1,1, 13.399, 10534.253, 429.850, 52822.112 24/06/23,05:39:55,12,11,1, 12.0,1,1, 13.399, 10534.481, 428.566, 52823.298 24/06/23,05:39:55,13,11,1, 12.0,1,1, 13.399, 10535.129, 429.145, 52822.693 24/06/23,05:39:55,14,11,1, 12.0,1,1, 13.399, 10534.306, 429.537, 52822.452 24/06/23,05:39:55,15,11,1, 12.0,1,1, 13.399, 10534.806, 428.207, 52823.111 24/06/23,05:39:55,16,11,1, 12.0,1,1, 13.399, 10534.549, 429.468, 52821.860 24/06/23,05:39:55,17,11,1, 12.0,1,1, 13.399, 10533.841, 428.906, 52822.439 24/06/23,05:39:55,18,11,1, 12.0,1,1, 13.399, 10534.717, 428.541, 52822.719 24/06/23,05:39:55,19,11,1, 12.0,1,1, 13.399, 10534.275, 429.866, 52822.120 24/06/23,05:39:56,00,10,1, 11.9,1,1, 13.403, 10534.270, 429.866, 52822.120 24/06/23,05:39:56,01,10,1, 11.9,1,1, 13.403, 10533.875, 428.856, 52822.467 24/06/23,05:39:56,02,10,1, 11.9,1,1, 13.403, 10534.699, 428.469, 52822.809 24/06/23,05:39:56,03,10,1, 11.9,1,1, 13.403, 10534.195, 429.809, 52822.091 24/06/23,05:39:56,04,10,1, 11.9,1,1, 13.403, 10534.447, 428.540, 52823.348 24/06/23,05:39:56,05,10,1, 11.9,1,1, 13.403, 10535.125, 429.085, 52822.791 24/06/23,05:39:56,06,10,1, 11.9,1,1, 13.403, 10534.334, 429.510, 52822.513 24/06/23,05:39:56,07,10,1, 11.9,1,1, 13.403, 10534.791, 428.129, 52823.212 24/06/23,05:39:56,08,10,1, 11.9,1,1, 13.403, 10534.562, 429.432, 52821.965 24/06/23,05:39:56,09,10,1, 11.9,1,1, 13.403, 10533.861, 428.887, 52822.505 24/06/23,05:39:56,10,10,1, 11.9,1,1, 13.403, 10534.689, 428.447, 52822.700 24/06/23,05:39:56,11,10,1, 11.9,1,1, 13.403, 10534.311, 429.790, 52822.047 24/06/23,05:39:56,12,10,1, 11.9,1,1, 13.403, 10534.498, 428.536, 52823.423 24/06/23,05:39:56,13,10,1, 11.9,1,1, 13.403, 10535.135, 429.103, 52822.723 24/06/23,05:39:56,14,10,1, 11.9,1,1, 13.403, 10534.338, 429.503, 52822.475 24/06/23,05:39:56,15,10,1, 11.9,1,1, 13.403, 10534.775, 428.188, 52823.243 24/06/23,05:39:56,16,10,1, 11.9,1,1, 13.403, 10534.559, 429.375, 52821.868 24/06/23,05:39:56,17,10,1, 11.9,1,1, 13.403, 10533.826, 428.851, 52822.483 24/06/23,05:39:56,18,10,1, 11.9,1,1, 13.403, 10534.657, 428.412, 52822.712 24/06/23,05:39:56,19,10,1, 11.9,1,1, 13.403, 10534.248, 429.840, 52822.021 24/06/23,05:39:57,00,12,1, 11.9,1,1, 13.406, 10534.245, 429.840, 52822.021 24/06/23,05:39:57,01,12,1, 11.9,1,1, 13.406, 10533.883, 428.855, 52822.384 24/06/23,05:39:57,02,12,1, 11.9,1,1, 13.406, 10534.672, 428.339, 52822.704 24/06/23,05:39:57,03,12,1, 11.9,1,1, 13.406, 10534.183, 429.764, 52821.973 24/06/23,05:39:57,04,12,1, 11.9,1,1, 13.406, 10534.402, 428.531, 52823.318 24/06/23,05:39:57,05,12,1, 11.9,1,1, 13.406, 10535.099, 429.009, 52822.840 24/06/23,05:39:57,06,12,1, 11.9,1,1, 13.406, 10534.339, 429.509, 52822.473 24/06/23,05:39:57,07,12,1, 11.9,1,1, 13.406, 10534.798, 428.199, 52823.534 24/06/23,05:39:57,08,12,1, 11.9,1,1, 13.406, 10534.546, 429.515, 52822.738 24/06/23,05:39:57,09,12,1, 11.9,1,1, 13.406, 10534.265, 428.977, 52822.957 24/06/23,05:39:57,10,12,1, 11.9,1,1, 13.406, 10534.331, 428.389, 52822.683 24/06/23,05:39:57,11,12,1, 11.9,1,1, 13.406, 10534.566, 429.901, 52823.245 24/06/23,05:39:57,12,12,1, 11.9,1,1, 13.406, 10534.440, 428.456, 52822.955 24/06/23,05:39:57,13,12,1, 11.9,1,1, 13.406, 10534.732, 429.088, 52823.125 24/06/23,05:39:57,14,12,1, 11.9,1,1, 13.406, 10534.756, 429.691, 52823.507 24/06/23,05:39:57,15,12,1, 11.9,1,1, 13.406, 10534.440, 428.128, 52822.740 24/06/23,05:39:57,16,12,1, 11.9,1,1, 13.406, 10534.605, 429.570, 52823.120 24/06/23,05:39:57,17,12,1, 11.9,1,1, 13.406, 10534.364, 428.948, 52822.914 24/06/23,05:39:57,18,12,1, 11.9,1,1, 13.406, 10534.296, 428.361, 52822.619 24/06/23,05:39:57,19,12,1, 11.9,1,1, 13.406, 10534.586, 429.919, 52823.377 24/06/23,05:39:58,00,11,1, 11.9,1,1, 13.403, 10534.579, 429.919, 52823.377 24/06/23,05:39:58,01,11,1, 11.9,1,1, 13.403, 10534.384, 428.924, 52822.943 24/06/23,05:39:58,02,11,1, 11.9,1,1, 13.403, 10534.276, 428.277, 52822.538 24/06/23,05:39:58,03,11,1, 11.9,1,1, 13.403, 10534.550, 429.890, 52823.326 24/06/23,05:39:58,04,11,1, 11.9,1,1, 13.403, 10534.420, 428.432, 52822.966 24/06/23,05:39:58,05,11,1, 11.9,1,1, 13.403, 10534.623, 429.003, 52823.118 24/06/23,05:39:58,06,11,1, 11.9,1,1, 13.403, 10534.787, 429.681, 52823.429 24/06/23,05:39:58,07,11,1, 11.9,1,1, 13.403, 10534.417, 428.070, 52822.721 24/06/23,05:39:58,08,11,1, 11.9,1,1, 13.403, 10534.640, 429.495, 52823.189 24/06/23,05:39:58,09,11,1, 11.9,1,1, 13.403, 10534.359, 428.911, 52822.895 24/06/23,05:39:58,10,11,1, 11.9,1,1, 13.403, 10534.275, 428.232, 52822.577 24/06/23,05:39:58,11,11,1, 11.9,1,1, 13.403, 10534.574, 429.867, 52823.287 24/06/23,05:39:58,12,11,1, 11.9,1,1, 13.403, 10534.401, 428.420, 52822.904 24/06/23,05:39:58,13,11,1, 11.9,1,1, 13.403, 10534.672, 429.001, 52823.150 24/06/23,05:39:58,14,11,1, 11.9,1,1, 13.403, 10534.730, 429.646, 52823.468 24/06/23,05:39:58,15,11,1, 11.9,1,1, 13.403, 10534.483, 428.060, 52822.776 24/06/23,05:39:58,16,11,1, 11.9,1,1, 13.403, 10534.622, 429.497, 52823.166 24/06/23,05:39:58,17,11,1, 11.9,1,1, 13.403, 10534.423, 428.980, 52822.903 24/06/23,05:39:58,18,11,1, 11.9,1,1, 13.403, 10534.269, 428.261, 52822.572 24/06/23,05:39:58,19,11,1, 11.9,1,1, 13.403, 10534.591, 429.837, 52823.334 24/06/23,05:39:59,00,11,1, 12.0,1,1, 13.406, 10534.587, 429.837, 52823.334 24/06/23,05:39:59,01,11,1, 12.0,1,1, 13.406, 10534.415, 428.988, 52822.991 24/06/23,05:39:59,02,11,1, 12.0,1,1, 13.406, 10534.254, 428.186, 52822.538 24/06/23,05:39:59,03,11,1, 12.0,1,1, 13.406, 10534.552, 429.822, 52823.326 24/06/23,05:39:59,04,11,1, 12.0,1,1, 13.406, 10534.343, 428.449, 52822.911 24/06/23,05:39:59,05,11,1, 12.0,1,1, 13.406, 10534.639, 428.887, 52823.090 24/06/23,05:39:59,06,11,1, 12.0,1,1, 13.406, 10534.804, 429.701, 52823.465 24/06/23,05:39:59,07,11,1, 12.0,1,1, 13.406, 10534.490, 427.989, 52822.835 24/06/23,05:39:59,08,11,1, 12.0,1,1, 13.406, 10534.673, 429.375, 52823.127 24/06/23,05:39:59,09,11,1, 12.0,1,1, 13.406, 10534.406, 429.002, 52823.026 24/06/23,05:39:59,10,11,1, 12.0,1,1, 13.406, 10534.266, 428.144, 52822.623 24/06/23,05:39:59,11,11,1, 12.0,1,1, 13.406, 10534.582, 429.849, 52823.245 24/06/23,05:39:59,12,11,1, 12.0,1,1, 13.406, 10534.406, 428.405, 52822.872 24/06/23,05:39:59,13,11,1, 12.0,1,1, 13.406, 10534.631, 428.836, 52823.110 24/06/23,05:39:59,14,11,1, 12.0,1,1, 13.406, 10534.798, 429.695, 52823.531 24/06/23,05:39:59,15,11,1, 12.0,1,1, 13.406, 10534.489, 428.038, 52822.830 24/06/23,05:39:59,16,11,1, 12.0,1,1, 13.406, 10534.674, 429.444, 52823.175 24/06/23,05:39:59,17,11,1, 12.0,1,1, 13.406, 10534.391, 428.954, 52823.025 24/06/23,05:39:59,18,11,1, 12.0,1,1, 13.406, 10534.287, 428.152, 52822.539 24/06/23,05:39:59,19,11,1, 12.0,1,1, 13.406, 10534.525, 429.760, 52823.308 24/06/23,05:40:00,00,12,1, 11.8,1,1, 13.401, 10534.520, 429.760, 52823.308 24/06/23,05:40:00,01,12,1, 11.8,1,1, 13.401, 10534.520, 428.985, 52822.980 24/06/23,05:40:00,02,12,1, 11.8,1,1, 13.401, 10534.318, 428.102, 52822.562 24/06/23,05:40:00,03,12,1, 11.8,1,1, 13.401, 10534.572, 429.723, 52823.277 24/06/23,05:40:00,04,12,1, 11.8,1,1, 13.401, 10534.401, 428.403, 52822.856 24/06/23,05:40:00,05,12,1, 11.8,1,1, 13.401, 10534.630, 428.781, 52823.062 24/06/23,05:40:00,06,12,1, 11.8,1,1, 13.401, 10534.807, 429.660, 52823.531 24/06/23,05:40:00,07,12,1, 11.8,1,1, 13.401, 10534.469, 427.907, 52822.449 24/06/23,05:40:00,08,12,1, 11.8,1,1, 13.401, 10534.866, 429.192, 52822.599 24/06/23,05:40:00,09,12,1, 11.8,1,1, 13.401, 10534.085, 428.890, 52822.425 24/06/23,05:40:00,10,12,1, 11.8,1,1, 13.401, 10534.580, 428.063, 52822.711 24/06/23,05:40:00,11,12,1, 11.8,1,1, 13.401, 10534.276, 429.520, 52821.880 24/06/23,05:40:00,12,12,1, 11.8,1,1, 13.401, 10534.179, 428.484, 52822.964 24/06/23,05:40:00,13,12,1, 11.8,1,1, 13.401, 10535.046, 428.695, 52822.862 24/06/23,05:40:00,14,12,1, 11.8,1,1, 13.401, 10534.406, 429.540, 52822.482 24/06/23,05:40:00,15,12,1, 11.8,1,1, 13.401, 10534.793, 428.075, 52823.387 24/06/23,05:40:00,16,12,1, 11.8,1,1, 13.401, 10534.909, 429.121, 52822.221 24/06/23,05:40:00,17,12,1, 11.8,1,1, 13.401, 10534.020, 428.850, 52822.370 24/06/23,05:40:00,18,12,1, 11.8,1,1, 13.401, 10534.674, 428.059, 52822.767 24/06/23,05:40:00,19,12,1, 11.8,1,1, 13.401, 10534.302, 429.493, 52821.855 24/06/23,05:40:01,00,11,1, 11.9,1,1, 13.400, 10534.295, 429.493, 52821.855 24/06/23,05:40:01,01,11,1, 11.9,1,1, 13.400, 10534.046, 428.877, 52822.460 24/06/23,05:40:01,02,11,1, 11.9,1,1, 13.400, 10534.647, 427.975, 52822.782 24/06/23,05:40:01,03,11,1, 11.9,1,1, 13.400, 10534.268, 429.407, 52821.747 24/06/23,05:40:01,04,11,1, 11.9,1,1, 13.400, 10534.115, 428.438, 52822.968 24/06/23,05:40:01,05,11,1, 11.9,1,1, 13.400, 10534.981, 428.569, 52822.829 24/06/23,05:40:01,06,11,1, 11.9,1,1, 13.400, 10534.402, 429.538, 52822.423 24/06/23,05:40:01,07,11,1, 11.9,1,1, 13.400, 10534.800, 428.059, 52823.430 24/06/23,05:40:01,08,11,1, 11.9,1,1, 13.400, 10534.973, 429.059, 52822.369 24/06/23,05:40:01,09,11,1, 11.9,1,1, 13.400, 10534.081, 428.889, 52822.417 24/06/23,05:40:01,10,11,1, 11.9,1,1, 13.400, 10534.694, 428.002, 52822.858 24/06/23,05:40:01,11,11,1, 11.9,1,1, 13.400, 10534.248, 429.434, 52821.716 24/06/23,05:40:01,12,11,1, 11.9,1,1, 13.400, 10534.061, 428.455, 52822.808 24/06/23,05:40:01,13,11,1, 11.9,1,1, 13.400, 10534.999, 428.617, 52822.815 24/06/23,05:40:01,14,11,1, 11.9,1,1, 13.400, 10534.412, 429.561, 52822.510 24/06/23,05:40:01,15,11,1, 11.9,1,1, 13.400, 10534.744, 428.062, 52823.406 24/06/23,05:40:01,16,11,1, 11.9,1,1, 13.400, 10535.001, 429.031, 52822.404 24/06/23,05:40:01,17,11,1, 11.9,1,1, 13.400, 10534.014, 428.930, 52822.391 24/06/23,05:40:01,18,11,1, 11.9,1,1, 13.400, 10534.656, 427.905, 52822.756 24/06/23,05:40:01,19,11,1, 11.9,1,1, 13.400, 10534.276, 429.481, 52821.761 24/06/23,05:40:02,00,11,1, 11.9,1,1, 13.405, 10534.270, 429.481, 52821.761 24/06/23,05:40:02,01,11,1, 11.9,1,1, 13.405, 10533.864, 428.901, 52822.186 24/06/23,05:40:02,02,11,1, 11.9,1,1, 13.405, 10534.861, 427.964, 52823.325 24/06/23,05:40:02,03,11,1, 11.9,1,1, 13.405, 10534.309, 429.311, 52821.401 24/06/23,05:40:02,04,11,1, 11.9,1,1, 13.405, 10533.818, 428.469, 52822.968 24/06/23,05:40:02,05,11,1, 11.9,1,1, 13.405, 10535.192, 428.575, 52823.125 24/06/23,05:40:02,06,11,1, 11.9,1,1, 13.405, 10534.190, 429.430, 52821.942 24/06/23,05:40:02,07,11,1, 11.9,1,1, 13.405, 10534.783, 428.155, 52823.948 24/06/23,05:40:02,08,11,1, 11.9,1,1, 13.405, 10535.226, 428.933, 52822.311 24/06/23,05:40:02,09,11,1, 11.9,1,1, 13.405, 10533.881, 428.899, 52822.144 24/06/23,05:40:02,10,11,1, 11.9,1,1, 13.405, 10534.854, 427.941, 52823.290 24/06/23,05:40:02,11,11,1, 11.9,1,1, 13.405, 10534.301, 429.277, 52821.361 24/06/23,05:40:02,12,11,1, 11.9,1,1, 13.405, 10533.843, 428.506, 52822.886 24/06/23,05:40:02,13,11,1, 11.9,1,1, 13.405, 10535.178, 428.535, 52823.109 24/06/23,05:40:02,14,11,1, 11.9,1,1, 13.405, 10534.238, 429.481, 52821.937 24/06/23,05:40:02,15,11,1, 11.9,1,1, 13.405, 10534.767, 428.141, 52823.938 24/06/23,05:40:02,16,11,1, 11.9,1,1, 13.405, 10535.262, 428.922, 52822.354 24/06/23,05:40:02,17,11,1, 11.9,1,1, 13.405, 10533.904, 428.835, 52822.124 24/06/23,05:40:02,18,11,1, 11.9,1,1, 13.405, 10534.923, 427.966, 52823.373 24/06/23,05:40:02,19,11,1, 11.9,1,1, 13.405, 10534.217, 429.268, 52821.270 24/06/23,05:40:03,00,11,1, 11.9,1,1, 13.405, 10534.211, 429.268, 52821.270 24/06/23,05:40:03,01,11,1, 11.9,1,1, 13.405, 10533.916, 428.912, 52822.130 24/06/23,05:40:03,02,11,1, 11.9,1,1, 13.405, 10534.855, 427.882, 52823.348 24/06/23,05:40:03,03,11,1, 11.9,1,1, 13.405, 10534.347, 429.212, 52821.337 24/06/23,05:40:03,04,11,1, 11.9,1,1, 13.405, 10533.801, 428.466, 52822.779 24/06/23,05:40:03,05,11,1, 11.9,1,1, 13.405, 10535.194, 428.417, 52823.071 24/06/23,05:40:03,06,11,1, 11.9,1,1, 13.405, 10534.214, 429.425, 52821.791 24/06/23,05:40:03,07,11,1, 11.9,1,1, 13.405, 10534.733, 428.097, 52823.904 24/06/23,05:40:03,08,11,1, 11.9,1,1, 13.405, 10535.308, 428.901, 52822.423 24/06/23,05:40:03,09,11,1, 11.9,1,1, 13.405, 10533.889, 428.881, 52822.079 24/06/23,05:40:03,10,11,1, 11.9,1,1, 13.405, 10534.836, 427.914, 52823.380 24/06/23,05:40:03,11,11,1, 11.9,1,1, 13.405, 10534.327, 429.167, 52821.327 24/06/23,05:40:03,12,11,1, 11.9,1,1, 13.405, 10533.806, 428.474, 52822.793 24/06/23,05:40:03,13,11,1, 11.9,1,1, 13.405, 10535.174, 428.443, 52823.096 24/06/23,05:40:03,14,11,1, 11.9,1,1, 13.405, 10534.234, 429.438, 52821.849 24/06/23,05:40:03,15,11,1, 11.9,1,1, 13.405, 10534.702, 428.089, 52823.797 24/06/23,05:40:03,16,11,1, 11.9,1,1, 13.405, 10535.279, 428.882, 52822.404 24/06/23,05:40:03,17,11,1, 11.9,1,1, 13.405, 10533.922, 428.893, 52822.148 24/06/23,05:40:03,18,11,1, 11.9,1,1, 13.405, 10534.912, 427.881, 52823.434 24/06/23,05:40:03,19,11,1, 11.9,1,1, 13.405, 10534.372, 429.190, 52821.331 24/06/23,05:40:04,00,11,1, 11.9,1,1, 13.404, 10534.370, 429.190, 52821.331 24/06/23,05:40:04,01,11,1, 11.9,1,1, 13.404, 10533.955, 428.863, 52822.096 24/06/23,05:40:04,02,11,1, 11.9,1,1, 13.404, 10534.891, 427.836, 52823.385 24/06/23,05:40:04,03,11,1, 11.9,1,1, 13.404, 10534.376, 429.141, 52821.315 24/06/23,05:40:04,04,11,1, 11.9,1,1, 13.404, 10533.791, 428.417, 52822.643 24/06/23,05:40:04,05,11,1, 11.9,1,1, 13.404, 10535.140, 428.341, 52823.031 24/06/23,05:40:04,06,11,1, 11.9,1,1, 13.404, 10534.160, 429.396, 52821.800 24/06/23,05:40:04,07,11,1, 11.9,1,1, 13.404, 10534.641, 428.106, 52823.790 24/06/23,05:40:04,08,11,1, 11.9,1,1, 13.404, 10535.327, 428.795, 52822.515 24/06/23,05:40:04,09,11,1, 11.9,1,1, 13.404, 10533.972, 428.891, 52822.156 24/06/23,05:40:04,10,11,1, 11.9,1,1, 13.404, 10534.941, 427.818, 52823.438 24/06/23,05:40:04,11,11,1, 11.9,1,1, 13.404, 10534.411, 429.128, 52821.375 24/06/23,05:40:04,12,11,1, 11.9,1,1, 13.404, 10533.774, 428.390, 52822.752 24/06/23,05:40:04,13,11,1, 11.9,1,1, 13.404, 10535.137, 428.322, 52823.043 24/06/23,05:40:04,14,11,1, 11.9,1,1, 13.404, 10534.196, 429.391, 52821.773 24/06/23,05:40:04,15,11,1, 11.9,1,1, 13.404, 10534.719, 428.126, 52823.856 24/06/23,05:40:04,16,11,1, 11.9,1,1, 13.404, 10535.337, 428.794, 52822.450 24/06/23,05:40:04,17,11,1, 11.9,1,1, 13.404, 10533.979, 428.909, 52822.099 24/06/23,05:40:04,18,11,1, 11.9,1,1, 13.404, 10534.906, 427.853, 52823.381 24/06/23,05:40:04,19,11,1, 11.9,1,1, 13.404, 10534.450, 429.118, 52821.349 24/06/23,05:40:05,00,12,1, 11.9,1,1, 13.404, 10534.445, 429.118, 52821.349 24/06/23,05:40:05,01,12,1, 11.9,1,1, 13.404, 10534.026, 428.897, 52822.140 24/06/23,05:40:05,02,12,1, 11.9,1,1, 13.404, 10534.928, 427.775, 52823.433 24/06/23,05:40:05,03,12,1, 11.9,1,1, 13.404, 10534.455, 429.061, 52821.328 24/06/23,05:40:05,04,12,1, 11.9,1,1, 13.404, 10533.756, 428.390, 52822.608 24/06/23,05:40:05,05,12,1, 11.9,1,1, 13.404, 10535.099, 428.248, 52823.042 24/06/23,05:40:05,06,12,1, 11.9,1,1, 13.404, 10534.210, 429.347, 52821.613 24/06/23,05:40:05,07,12,1, 11.9,1,1, 13.404, 10534.645, 428.062, 52823.802 24/06/23,05:40:05,08,12,1, 11.9,1,1, 13.404, 10535.393, 428.761, 52822.519 24/06/23,05:40:05,09,12,1, 11.9,1,1, 13.404, 10534.045, 428.884, 52822.089 24/06/23,05:40:05,10,12,1, 11.9,1,1, 13.404, 10534.945, 427.816, 52823.470 24/06/23,05:40:05,11,12,1, 11.9,1,1, 13.404, 10534.480, 429.050, 52821.350 24/06/23,05:40:05,12,12,1, 11.9,1,1, 13.404, 10533.748, 428.376, 52822.637 24/06/23,05:40:05,13,12,1, 11.9,1,1, 13.404, 10535.129, 428.249, 52823.129 24/06/23,05:40:05,14,12,1, 11.9,1,1, 13.404, 10534.202, 429.332, 52821.760 24/06/23,05:40:05,15,12,1, 11.9,1,1, 13.404, 10534.660, 428.072, 52823.715 24/06/23,05:40:05,16,12,1, 11.9,1,1, 13.404, 10535.407, 428.752, 52822.500 24/06/23,05:40:05,17,12,1, 11.9,1,1, 13.404, 10533.985, 428.878, 52822.025 24/06/23,05:40:05,18,12,1, 11.9,1,1, 13.404, 10534.916, 427.783, 52823.458 24/06/23,05:40:05,19,12,1, 11.9,1,1, 13.404, 10534.499, 429.038, 52821.307 24/06/23,05:40:06,00,12,1, 11.9,1,1, 13.405, 10534.495, 429.038, 52821.307 24/06/23,05:40:06,01,12,1, 11.9,1,1, 13.405, 10534.342, 428.896, 52822.415 24/06/23,05:40:06,02,12,1, 11.9,1,1, 13.405, 10534.758, 427.724, 52822.946 24/06/23,05:40:06,03,12,1, 11.9,1,1, 13.405, 10534.528, 429.099, 52821.833 24/06/23,05:40:06,04,12,1, 11.9,1,1, 13.405, 10533.927, 428.359, 52822.460 24/06/23,05:40:06,05,12,1, 11.9,1,1, 13.405, 10534.781, 428.128, 52822.729 24/06/23,05:40:06,06,12,1, 11.9,1,1, 13.405, 10534.436, 429.388, 52822.260 24/06/23,05:40:06,07,12,1, 11.9,1,1, 13.405, 10534.609, 427.915, 52823.257 24/06/23,05:40:06,08,12,1, 11.9,1,1, 13.405, 10535.202, 428.725, 52822.760 24/06/23,05:40:06,09,12,1, 11.9,1,1, 13.405, 10534.347, 428.938, 52822.377 24/06/23,05:40:06,10,12,1, 11.9,1,1, 13.405, 10534.763, 427.677, 52822.983 24/06/23,05:40:06,11,12,1, 11.9,1,1, 13.405, 10534.547, 429.099, 52821.829 24/06/23,05:40:06,12,12,1, 11.9,1,1, 13.405, 10533.922, 428.333, 52822.413 24/06/23,05:40:06,13,12,1, 11.9,1,1, 13.405, 10534.788, 428.129, 52822.732 24/06/23,05:40:06,14,12,1, 11.9,1,1, 13.405, 10534.438, 429.379, 52822.191 24/06/23,05:40:06,15,12,1, 11.9,1,1, 13.405, 10534.614, 428.045, 52823.312 24/06/23,05:40:06,16,12,1, 11.9,1,1, 13.405, 10535.233, 428.712, 52822.734 24/06/23,05:40:06,17,12,1, 11.9,1,1, 13.405, 10534.390, 428.882, 52822.413 24/06/23,05:40:06,18,12,1, 11.9,1,1, 13.405, 10534.709, 427.666, 52822.999 24/06/23,05:40:06,19,12,1, 11.9,1,1, 13.405, 10534.567, 429.043, 52821.862 24/06/23,05:40:07,00,11,1, 11.9,1,1, 13.406, 10534.562, 429.043, 52821.862 24/06/23,05:40:07,01,11,1, 11.9,1,1, 13.406, 10534.346, 428.890, 52822.287 24/06/23,05:40:07,02,11,1, 11.9,1,1, 13.406, 10534.746, 427.616, 52822.939 24/06/23,05:40:07,03,11,1, 11.9,1,1, 13.406, 10534.620, 428.983, 52821.803 24/06/23,05:40:07,04,11,1, 11.9,1,1, 13.406, 10533.923, 428.288, 52822.323 24/06/23,05:40:07,05,11,1, 11.9,1,1, 13.406, 10534.822, 428.097, 52822.673 24/06/23,05:40:07,06,11,1, 11.9,1,1, 13.406, 10534.413, 429.369, 52822.047 24/06/23,05:40:07,07,11,1, 11.9,1,1, 13.406, 10534.624, 428.000, 52823.255 24/06/23,05:40:07,08,11,1, 11.9,1,1, 13.406, 10535.233, 428.667, 52822.707 24/06/23,05:40:07,09,11,1, 11.9,1,1, 13.406, 10534.379, 428.896, 52822.441 24/06/23,05:40:07,10,11,1, 11.9,1,1, 13.406, 10534.741, 427.616, 52822.964 24/06/23,05:40:07,11,11,1, 11.9,1,1, 13.406, 10534.548, 428.967, 52821.820 24/06/23,05:40:07,12,11,1, 11.9,1,1, 13.406, 10533.909, 428.306, 52822.329 24/06/23,05:40:07,13,11,1, 11.9,1,1, 13.406, 10534.813, 428.066, 52822.749 24/06/23,05:40:07,14,11,1, 11.9,1,1, 13.406, 10534.402, 429.347, 52822.137 24/06/23,05:40:07,15,11,1, 11.9,1,1, 13.406, 10534.576, 427.996, 52823.311 24/06/23,05:40:07,16,11,1, 11.9,1,1, 13.406, 10535.211, 428.684, 52822.761 24/06/23,05:40:07,17,11,1, 11.9,1,1, 13.406, 10534.382, 428.892, 52822.380 24/06/23,05:40:07,18,11,1, 11.9,1,1, 13.406, 10534.741, 427.620, 52822.963 24/06/23,05:40:07,19,11,1, 11.9,1,1, 13.406, 10534.551, 428.977, 52821.787 24/06/23,05:40:08,00,11,1, 11.9,1,1, 13.406, 10534.545, 428.977, 52821.787 24/06/23,05:40:08,01,11,1, 11.9,1,1, 13.406, 10534.422, 428.886, 52822.333 24/06/23,05:40:08,02,11,1, 11.9,1,1, 13.406, 10534.754, 427.533, 52822.943 24/06/23,05:40:08,03,11,1, 11.9,1,1, 13.406, 10534.661, 428.932, 52821.868 24/06/23,05:40:08,04,11,1, 11.9,1,1, 13.406, 10533.941, 428.312, 52822.318 24/06/23,05:40:08,05,11,1, 11.9,1,1, 13.406, 10534.753, 427.971, 52822.669 24/06/23,05:40:08,06,11,1, 11.9,1,1, 13.406, 10534.443, 429.305, 52822.056 24/06/23,05:40:08,07,11,1, 11.9,1,1, 13.406, 10534.557, 427.876, 52823.131 24/06/23,05:40:08,08,11,1, 11.9,1,1, 13.406, 10535.233, 428.608, 52822.762 24/06/23,05:40:08,09,11,1, 11.9,1,1, 13.406, 10534.424, 428.879, 52822.394 24/06/23,05:40:08,10,11,1, 11.9,1,1, 13.406, 10534.769, 427.631, 52822.920 24/06/23,05:40:08,11,11,1, 11.9,1,1, 13.406, 10534.587, 428.934, 52821.841 24/06/23,05:40:08,12,11,1, 11.9,1,1, 13.406, 10533.896, 428.246, 52822.354 24/06/23,05:40:08,13,11,1, 11.9,1,1, 13.406, 10534.771, 427.989, 52822.714 24/06/23,05:40:08,14,11,1, 11.9,1,1, 13.406, 10534.375, 429.327, 52822.089 24/06/23,05:40:08,15,11,1, 11.9,1,1, 13.406, 10534.567, 427.946, 52823.279 24/06/23,05:40:08,16,11,1, 11.9,1,1, 13.406, 10535.222, 428.584, 52822.684 24/06/23,05:40:08,17,11,1, 11.9,1,1, 13.406, 10534.418, 428.893, 52822.376 24/06/23,05:40:08,18,11,1, 11.9,1,1, 13.406, 10534.776, 427.575, 52822.980 24/06/23,05:40:08,19,11,1, 11.9,1,1, 13.406, 10534.661, 428.904, 52821.851 24/06/23,05:40:09,00,11,1, 12.0,1,1, 13.407, 10534.654, 428.904, 52821.851 24/06/23,05:40:09,01,11,1, 12.0,1,1, 13.407, 10534.452, 428.912, 52822.384 24/06/23,05:40:09,02,11,1, 12.0,1,1, 13.407, 10534.772, 427.524, 52822.920 24/06/23,05:40:09,03,11,1, 12.0,1,1, 13.407, 10534.631, 428.828, 52821.914 24/06/23,05:40:09,04,11,1, 12.0,1,1, 13.407, 10533.943, 428.271, 52822.332 24/06/23,05:40:09,05,11,1, 12.0,1,1, 13.407, 10534.709, 427.921, 52822.682 24/06/23,05:40:09,06,11,1, 12.0,1,1, 13.407, 10534.418, 429.216, 52822.113 24/06/23,05:40:09,07,11,1, 12.0,1,1, 13.407, 10534.561, 427.906, 52823.171 24/06/23,05:40:09,08,11,1, 12.0,1,1, 13.407, 10535.276, 428.522, 52822.764 24/06/23,05:40:09,09,11,1, 12.0,1,1, 13.407, 10534.452, 428.895, 52822.384 24/06/23,05:40:09,10,11,1, 12.0,1,1, 13.407, 10534.787, 427.530, 52822.904 24/06/23,05:40:09,11,11,1, 12.0,1,1, 13.407, 10534.659, 428.858, 52821.897 24/06/23,05:40:09,12,11,1, 12.0,1,1, 13.407, 10533.969, 428.228, 52822.306 24/06/23,05:40:09,13,11,1, 12.0,1,1, 13.407, 10534.740, 427.921, 52822.614 24/06/23,05:40:09,14,11,1, 12.0,1,1, 13.407, 10534.412, 429.274, 52822.095 24/06/23,05:40:09,15,11,1, 12.0,1,1, 13.407, 10534.520, 427.920, 52823.221 24/06/23,05:40:09,16,11,1, 12.0,1,1, 13.407, 10535.231, 428.527, 52822.737 24/06/23,05:40:09,17,11,1, 12.0,1,1, 13.407, 10534.457, 428.888, 52822.393 24/06/23,05:40:09,18,11,1, 12.0,1,1, 13.407, 10534.834, 427.542, 52822.993 24/06/23,05:40:09,19,11,1, 12.0,1,1, 13.407, 10534.680, 428.877, 52821.911 24/06/23,05:40:10,00,12,1, 11.9,1,1, 13.407, 10534.679, 428.877, 52821.911 24/06/23,05:40:10,01,12,1, 11.9,1,1, 13.407, 10534.393, 428.854, 52822.380 24/06/23,05:40:10,02,12,1, 11.9,1,1, 13.407, 10534.769, 427.475, 52823.068 24/06/23,05:40:10,03,12,1, 11.9,1,1, 13.407, 10534.683, 428.821, 52821.918 24/06/23,05:40:10,04,12,1, 11.9,1,1, 13.407, 10533.931, 428.220, 52822.271 24/06/23,05:40:10,05,12,1, 11.9,1,1, 13.407, 10534.732, 427.842, 52822.679 24/06/23,05:40:10,06,12,1, 11.9,1,1, 13.407, 10534.391, 429.161, 52822.030 24/06/23,05:40:10,07,12,1, 11.9,1,1, 13.407, 10534.486, 427.908, 52823.131 24/06/23,05:40:10,08,12,1, 11.9,1,1, 13.407, 10535.233, 428.467, 52822.793 24/06/23,05:40:10,09,12,1, 11.9,1,1, 13.407, 10534.471, 428.863, 52822.336 24/06/23,05:40:10,10,12,1, 11.9,1,1, 13.407, 10534.820, 427.546, 52823.116 24/06/23,05:40:10,11,12,1, 11.9,1,1, 13.407, 10534.737, 428.808, 52821.936 24/06/23,05:40:10,12,12,1, 11.9,1,1, 13.407, 10533.916, 428.222, 52822.264 24/06/23,05:40:10,13,12,1, 11.9,1,1, 13.407, 10534.735, 427.795, 52822.635 24/06/23,05:40:10,14,12,1, 11.9,1,1, 13.407, 10534.407, 429.219, 52821.945 24/06/23,05:40:10,15,12,1, 11.9,1,1, 13.407, 10534.465, 427.911, 52823.076 24/06/23,05:40:10,16,12,1, 11.9,1,1, 13.407, 10535.280, 428.475, 52822.762 24/06/23,05:40:10,17,12,1, 11.9,1,1, 13.407, 10534.451, 428.853, 52822.352 24/06/23,05:40:10,18,12,1, 11.9,1,1, 13.407, 10534.788, 427.496, 52822.984 24/06/23,05:40:10,19,12,1, 11.9,1,1, 13.407, 10534.702, 428.767, 52821.930 24/06/23,05:40:11,00,12,1, 11.9,1,1, 13.404, 10534.695, 428.767, 52821.930 24/06/23,05:40:11,01,12,1, 11.9,1,1, 13.404, 10534.396, 428.853, 52822.327 24/06/23,05:40:11,02,12,1, 11.9,1,1, 13.404, 10534.822, 427.505, 52823.030 24/06/23,05:40:11,03,12,1, 11.9,1,1, 13.404, 10534.748, 428.726, 52821.894 24/06/23,05:40:11,04,12,1, 11.9,1,1, 13.404, 10533.903, 428.209, 52822.206 24/06/23,05:40:11,05,12,1, 11.9,1,1, 13.404, 10534.723, 427.834, 52822.616 24/06/23,05:40:11,06,12,1, 11.9,1,1, 13.404, 10534.372, 429.154, 52821.938 24/06/23,05:40:11,07,12,1, 11.9,1,1, 13.404, 10534.413, 427.874, 52823.040 24/06/23,05:40:11,08,12,1, 11.9,1,1, 13.404, 10535.248, 428.421, 52822.788 24/06/23,05:40:11,09,12,1, 11.9,1,1, 13.404, 10534.425, 428.864, 52822.307 24/06/23,05:40:11,10,12,1, 11.9,1,1, 13.404, 10534.805, 427.464, 52822.995 24/06/23,05:40:11,11,12,1, 11.9,1,1, 13.404, 10534.725, 428.756, 52821.925 24/06/23,05:40:11,12,12,1, 11.9,1,1, 13.404, 10533.911, 428.249, 52822.235 24/06/23,05:40:11,13,12,1, 11.9,1,1, 13.404, 10534.697, 427.736, 52822.634 24/06/23,05:40:11,14,12,1, 11.9,1,1, 13.404, 10534.365, 429.115, 52821.975 24/06/23,05:40:11,15,12,1, 11.9,1,1, 13.404, 10534.392, 427.900, 52823.063 24/06/23,05:40:11,16,12,1, 11.9,1,1, 13.404, 10535.182, 428.428, 52822.721 24/06/23,05:40:11,17,12,1, 11.9,1,1, 13.404, 10534.451, 428.872, 52822.425 24/06/23,05:40:11,18,12,1, 11.9,1,1, 13.404, 10534.781, 427.436, 52823.003 24/06/23,05:40:11,19,12,1, 11.9,1,1, 13.404, 10534.745, 428.756, 52821.928 24/06/23,05:40:12,00,11,1, 12.0,1,1, 13.405, 10534.737, 428.756, 52821.928 24/06/23,05:40:12,01,11,1, 12.0,1,1, 13.405, 10534.463, 428.853, 52822.411 24/06/23,05:40:12,02,11,1, 12.0,1,1, 13.405, 10534.759, 427.416, 52823.039 24/06/23,05:40:12,03,11,1, 12.0,1,1, 13.405, 10534.742, 428.727, 52821.947 24/06/23,05:40:12,04,11,1, 12.0,1,1, 13.405, 10533.894, 428.213, 52822.189 24/06/23,05:40:12,05,11,1, 12.0,1,1, 13.405, 10534.691, 427.735, 52822.621 24/06/23,05:40:12,06,11,1, 12.0,1,1, 13.405, 10534.363, 429.088, 52821.961 24/06/23,05:40:12,07,11,1, 12.0,1,1, 13.405, 10534.368, 427.849, 52822.971 24/06/23,05:40:12,08,11,1, 12.0,1,1, 13.405, 10535.231, 428.354, 52822.764 24/06/23,05:40:12,09,11,1, 12.0,1,1, 13.405, 10534.456, 428.866, 52822.317 24/06/23,05:40:12,10,11,1, 12.0,1,1, 13.405, 10534.803, 427.406, 52823.023 24/06/23,05:40:12,11,11,1, 12.0,1,1, 13.405, 10534.739, 428.679, 52821.930 24/06/23,05:40:12,12,11,1, 12.0,1,1, 13.405, 10533.923, 428.211, 52822.202 24/06/23,05:40:12,13,11,1, 12.0,1,1, 13.405, 10534.641, 427.709, 52822.603 24/06/23,05:40:12,14,11,1, 12.0,1,1, 13.405, 10534.344, 429.147, 52821.958 24/06/23,05:40:12,15,11,1, 12.0,1,1, 13.405, 10534.386, 427.808, 52823.084 24/06/23,05:40:12,16,11,1, 12.0,1,1, 13.405, 10535.199, 428.385, 52822.769 24/06/23,05:40:12,17,11,1, 12.0,1,1, 13.405, 10534.466, 428.859, 52822.381 24/06/23,05:40:12,18,11,1, 12.0,1,1, 13.405, 10534.799, 427.479, 52823.035 24/06/23,05:40:12,19,11,1, 12.0,1,1, 13.405, 10534.738, 428.677, 52821.970 24/06/23,05:40:13,00,11,1, 12.0,1,1, 13.407, 10534.737, 428.677, 52821.970 24/06/23,05:40:13,01,11,1, 12.0,1,1, 13.407, 10534.476, 428.850, 52822.739 24/06/23,05:40:13,02,11,1, 12.0,1,1, 13.407, 10534.851, 427.407, 52822.776 24/06/23,05:40:13,03,11,1, 12.0,1,1, 13.407, 10534.457, 428.714, 52821.716 24/06/23,05:40:13,04,11,1, 12.0,1,1, 13.407, 10534.161, 428.287, 52822.715 24/06/23,05:40:13,05,11,1, 12.0,1,1, 13.407, 10534.553, 427.595, 52822.057 24/06/23,05:40:13,06,11,1, 12.0,1,1, 13.407, 10534.146, 429.111, 52822.136 24/06/23,05:40:13,07,11,1, 12.0,1,1, 13.407, 10534.615, 427.818, 52823.147 24/06/23,05:40:13,08,11,1, 12.0,1,1, 13.407, 10534.899, 428.283, 52822.292 24/06/23,05:40:13,09,11,1, 12.0,1,1, 13.407, 10534.510, 428.915, 52822.833 24/06/23,05:40:13,10,11,1, 12.0,1,1, 13.407, 10534.888, 427.330, 52822.701 24/06/23,05:40:13,11,11,1, 12.0,1,1, 13.407, 10534.460, 428.725, 52821.784 24/06/23,05:40:13,12,11,1, 12.0,1,1, 13.407, 10534.162, 428.205, 52822.659 24/06/23,05:40:13,13,11,1, 12.0,1,1, 13.407, 10534.506, 427.605, 52822.124 24/06/23,05:40:13,14,11,1, 12.0,1,1, 13.407, 10534.132, 429.141, 52822.131 24/06/23,05:40:13,15,11,1, 12.0,1,1, 13.407, 10534.621, 427.799, 52823.169 24/06/23,05:40:13,16,11,1, 12.0,1,1, 13.407, 10534.893, 428.309, 52822.213 24/06/23,05:40:13,17,11,1, 12.0,1,1, 13.407, 10534.560, 428.880, 52822.861 24/06/23,05:40:13,18,11,1, 12.0,1,1, 13.407, 10534.886, 427.356, 52822.739 24/06/23,05:40:13,19,11,1, 12.0,1,1, 13.407, 10534.473, 428.713, 52821.753 24/06/23,05:40:14,00,11,1, 12.0,1,1, 13.405, 10534.470, 428.713, 52821.753 24/06/23,05:40:14,01,11,1, 12.0,1,1, 13.405, 10534.548, 428.883, 52822.881 24/06/23,05:40:14,02,11,1, 12.0,1,1, 13.405, 10534.860, 427.319, 52822.748 24/06/23,05:40:14,03,11,1, 12.0,1,1, 13.405, 10534.458, 428.674, 52821.739 24/06/23,05:40:14,04,11,1, 12.0,1,1, 13.405, 10534.180, 428.178, 52822.652 24/06/23,05:40:14,05,11,1, 12.0,1,1, 13.405, 10534.557, 427.584, 52821.978 24/06/23,05:40:14,06,11,1, 12.0,1,1, 13.405, 10534.151, 429.098, 52822.121 24/06/23,05:40:14,07,11,1, 12.0,1,1, 13.405, 10534.588, 427.814, 52823.111 24/06/23,05:40:14,08,11,1, 12.0,1,1, 13.405, 10534.918, 428.253, 52822.271 24/06/23,05:40:14,09,11,1, 12.0,1,1, 13.405, 10534.539, 428.911, 52822.915 24/06/23,05:40:14,10,11,1, 12.0,1,1, 13.405, 10534.873, 427.388, 52822.747 24/06/23,05:40:14,11,11,1, 12.0,1,1, 13.405, 10534.476, 428.611, 52821.750 24/06/23,05:40:14,12,11,1, 12.0,1,1, 13.405, 10534.199, 428.223, 52822.570 24/06/23,05:40:14,13,11,1, 12.0,1,1, 13.405, 10534.527, 427.563, 52822.023 24/06/23,05:40:14,14,11,1, 12.0,1,1, 13.405, 10534.162, 429.117, 52822.156 24/06/23,05:40:14,15,11,1, 12.0,1,1, 13.405, 10534.641, 427.783, 52823.132 24/06/23,05:40:14,16,11,1, 12.0,1,1, 13.405, 10534.871, 428.276, 52822.269 24/06/23,05:40:14,17,11,1, 12.0,1,1, 13.405, 10534.539, 428.857, 52822.888 24/06/23,05:40:14,18,11,1, 12.0,1,1, 13.405, 10534.885, 427.357, 52822.701 24/06/23,05:40:14,19,11,1, 12.0,1,1, 13.405, 10534.403, 428.654, 52821.780 24/06/23,05:40:15,00,11,1, 11.9,1,1, 13.408, 10534.395, 428.654, 52821.780 24/06/23,05:40:15,01,11,1, 11.9,1,1, 13.408, 10534.487, 428.848, 52822.872 24/06/23,05:40:15,02,11,1, 11.9,1,1, 13.408, 10534.866, 427.356, 52822.853 24/06/23,05:40:15,03,11,1, 11.9,1,1, 13.408, 10534.400, 428.622, 52821.722 24/06/23,05:40:15,04,11,1, 11.9,1,1, 13.408, 10534.177, 428.179, 52822.695 24/06/23,05:40:15,05,11,1, 11.9,1,1, 13.408, 10534.540, 427.541, 52822.062 24/06/23,05:40:15,06,11,1, 11.9,1,1, 13.408, 10534.187, 429.064, 52822.121 24/06/23,05:40:15,07,11,1, 11.9,1,1, 13.408, 10534.588, 427.787, 52823.130 24/06/23,05:40:15,08,11,1, 11.9,1,1, 13.408, 10534.889, 428.254, 52822.243 24/06/23,05:40:15,09,11,1, 11.9,1,1, 13.408, 10534.505, 428.854, 52822.833 24/06/23,05:40:15,10,11,1, 11.9,1,1, 13.408, 10534.867, 427.271, 52822.721 24/06/23,05:40:15,11,11,1, 11.9,1,1, 13.408, 10534.418, 428.633, 52821.766 24/06/23,05:40:15,12,11,1, 11.9,1,1, 13.408, 10534.152, 428.172, 52822.636 24/06/23,05:40:15,13,11,1, 11.9,1,1, 13.408, 10534.509, 427.561, 52822.092 24/06/23,05:40:15,14,11,1, 11.9,1,1, 13.408, 10534.176, 429.025, 52822.169 24/06/23,05:40:15,15,11,1, 11.9,1,1, 13.408, 10534.603, 427.758, 52823.163 24/06/23,05:40:15,16,11,1, 11.9,1,1, 13.408, 10534.876, 428.233, 52822.298 24/06/23,05:40:15,17,11,1, 11.9,1,1, 13.408, 10534.472, 428.825, 52822.799 24/06/23,05:40:15,18,11,1, 11.9,1,1, 13.408, 10534.835, 427.358, 52822.684 24/06/23,05:40:15,19,11,1, 11.9,1,1, 13.408, 10534.398, 428.608, 52821.718 24/06/23,05:40:16,00,11,1, 11.9,1,1, 13.407, 10534.395, 428.608, 52821.718 24/06/23,05:40:16,01,11,1, 11.9,1,1, 13.407, 10534.471, 428.825, 52822.894 24/06/23,05:40:16,02,11,1, 11.9,1,1, 13.407, 10534.800, 427.301, 52822.714 24/06/23,05:40:16,03,11,1, 11.9,1,1, 13.407, 10534.374, 428.580, 52821.752 24/06/23,05:40:16,04,11,1, 11.9,1,1, 13.407, 10534.151, 428.114, 52822.637 24/06/23,05:40:16,05,11,1, 11.9,1,1, 13.407, 10534.518, 427.556, 52822.066 24/06/23,05:40:16,06,11,1, 11.9,1,1, 13.407, 10534.152, 429.037, 52822.130 24/06/23,05:40:16,07,11,1, 11.9,1,1, 13.407, 10534.535, 427.764, 52823.154 24/06/23,05:40:16,08,11,1, 11.9,1,1, 13.407, 10534.860, 428.229, 52822.324 24/06/23,05:40:16,09,11,1, 11.9,1,1, 13.407, 10534.466, 428.802, 52822.855 24/06/23,05:40:16,10,11,1, 11.9,1,1, 13.407, 10534.861, 427.297, 52822.760 24/06/23,05:40:16,11,11,1, 11.9,1,1, 13.407, 10534.376, 428.531, 52821.728 24/06/23,05:40:16,12,11,1, 11.9,1,1, 13.407, 10534.123, 428.192, 52822.711 24/06/23,05:40:16,13,11,1, 11.9,1,1, 13.407, 10534.476, 427.533, 52822.027 24/06/23,05:40:16,14,11,1, 11.9,1,1, 13.407, 10534.181, 429.066, 52822.226 24/06/23,05:40:16,15,11,1, 11.9,1,1, 13.407, 10534.568, 427.717, 52823.155 24/06/23,05:40:16,16,11,1, 11.9,1,1, 13.407, 10534.878, 428.231, 52822.320 24/06/23,05:40:16,17,11,1, 11.9,1,1, 13.407, 10534.474, 428.849, 52822.883 24/06/23,05:40:16,18,11,1, 11.9,1,1, 13.407, 10534.812, 427.295, 52822.706 24/06/23,05:40:16,19,11,1, 11.9,1,1, 13.407, 10534.366, 428.631, 52821.786 24/06/23,05:40:17,00,11,1, 11.9,1,1, 13.410, 10534.362, 428.631, 52821.786 24/06/23,05:40:17,01,11,1, 11.9,1,1, 13.410, 10534.345, 428.730, 52822.312 24/06/23,05:40:17,02,11,1, 11.9,1,1, 13.410, 10534.689, 427.344, 52822.939 24/06/23,05:40:17,03,11,1, 11.9,1,1, 13.410, 10534.608, 428.593, 52821.841 24/06/23,05:40:17,04,11,1, 11.9,1,1, 13.410, 10533.838, 428.077, 52822.174 24/06/23,05:40:17,05,11,1, 11.9,1,1, 13.410, 10534.616, 427.673, 52822.527 24/06/23,05:40:17,06,11,1, 11.9,1,1, 13.410, 10534.250, 428.971, 52821.921 24/06/23,05:40:17,07,11,1, 11.9,1,1, 13.410, 10534.344, 427.770, 52823.012 24/06/23,05:40:17,08,11,1, 11.9,1,1, 13.410, 10535.114, 428.271, 52822.715 24/06/23,05:40:17,09,11,1, 11.9,1,1, 13.410, 10534.363, 428.695, 52822.287 24/06/23,05:40:17,10,11,1, 11.9,1,1, 13.410, 10534.681, 427.343, 52823.005 24/06/23,05:40:17,11,11,1, 11.9,1,1, 13.410, 10534.607, 428.644, 52821.872 24/06/23,05:40:17,12,11,1, 11.9,1,1, 13.410, 10533.807, 428.044, 52822.120 24/06/23,05:40:17,13,11,1, 11.9,1,1, 13.410, 10534.558, 427.641, 52822.528 24/06/23,05:40:17,14,11,1, 11.9,1,1, 13.410, 10534.299, 428.952, 52821.945 24/06/23,05:40:17,15,11,1, 11.9,1,1, 13.410, 10534.360, 427.724, 52823.131 24/06/23,05:40:17,16,11,1, 11.9,1,1, 13.410, 10535.105, 428.287, 52822.653 24/06/23,05:40:17,17,11,1, 11.9,1,1, 13.410, 10534.346, 428.687, 52822.297 24/06/23,05:40:17,18,11,1, 11.9,1,1, 13.410, 10534.636, 427.379, 52822.944 24/06/23,05:40:17,19,11,1, 11.9,1,1, 13.410, 10534.646, 428.593, 52821.823 24/06/23,05:40:18,00,11,1, 11.9,1,1, 13.412, 10534.645, 428.593, 52821.823 24/06/23,05:40:18,01,11,1, 11.9,1,1, 13.412, 10534.304, 428.663, 52822.330 24/06/23,05:40:18,02,11,1, 11.9,1,1, 13.412, 10534.619, 427.334, 52822.964 24/06/23,05:40:18,03,11,1, 11.9,1,1, 13.412, 10534.558, 428.605, 52821.780 24/06/23,05:40:18,04,11,1, 11.9,1,1, 13.412, 10533.816, 428.051, 52822.163 24/06/23,05:40:18,05,11,1, 11.9,1,1, 13.412, 10534.560, 427.616, 52822.480 24/06/23,05:40:18,06,11,1, 11.9,1,1, 13.412, 10534.246, 429.056, 52821.891 24/06/23,05:40:18,07,11,1, 11.9,1,1, 13.412, 10534.382, 427.688, 52823.012 24/06/23,05:40:18,08,11,1, 11.9,1,1, 13.412, 10535.095, 428.303, 52822.713 24/06/23,05:40:18,09,11,1, 11.9,1,1, 13.412, 10534.301, 428.657, 52822.268 24/06/23,05:40:18,10,11,1, 11.9,1,1, 13.412, 10534.656, 427.324, 52822.909 24/06/23,05:40:18,11,11,1, 11.9,1,1, 13.412, 10534.525, 428.667, 52821.820 24/06/23,05:40:18,12,11,1, 11.9,1,1, 13.412, 10533.796, 428.037, 52822.170 24/06/23,05:40:18,13,11,1, 11.9,1,1, 13.412, 10534.568, 427.630, 52822.530 24/06/23,05:40:18,14,11,1, 11.9,1,1, 13.412, 10534.221, 429.041, 52821.949 24/06/23,05:40:18,15,11,1, 11.9,1,1, 13.412, 10534.313, 427.695, 52822.954 24/06/23,05:40:18,16,11,1, 11.9,1,1, 13.412, 10535.092, 428.282, 52822.671 24/06/23,05:40:18,17,11,1, 11.9,1,1, 13.412, 10534.346, 428.692, 52822.355 24/06/23,05:40:18,18,11,1, 11.9,1,1, 13.412, 10534.645, 427.264, 52822.903 24/06/23,05:40:18,19,11,1, 11.9,1,1, 13.412, 10534.559, 428.654, 52821.797 24/06/23,05:40:19,00,11,1, 11.9,1,1, 13.409, 10534.554, 428.654, 52821.797 24/06/23,05:40:19,01,11,1, 11.9,1,1, 13.409, 10534.237, 428.631, 52822.279 24/06/23,05:40:19,02,11,1, 11.9,1,1, 13.409, 10534.620, 427.278, 52822.943 24/06/23,05:40:19,03,11,1, 11.9,1,1, 13.409, 10534.513, 428.635, 52821.749 24/06/23,05:40:19,04,11,1, 11.9,1,1, 13.409, 10533.732, 428.003, 52822.115 24/06/23,05:40:19,05,11,1, 11.9,1,1, 13.409, 10534.588, 427.722, 52822.603 24/06/23,05:40:19,06,11,1, 11.9,1,1, 13.409, 10534.243, 428.990, 52821.926 24/06/23,05:40:19,07,11,1, 11.9,1,1, 13.409, 10534.350, 427.676, 52823.070 24/06/23,05:40:19,08,11,1, 11.9,1,1, 13.409, 10535.079, 428.285, 52822.648 24/06/23,05:40:19,09,11,1, 11.9,1,1, 13.409, 10534.268, 428.654, 52822.318 24/06/23,05:40:19,10,11,1, 11.9,1,1, 13.409, 10534.598, 427.340, 52822.826 24/06/23,05:40:19,11,11,1, 11.9,1,1, 13.409, 10534.488, 428.644, 52821.705 24/06/23,05:40:19,12,11,1, 11.9,1,1, 13.409, 10533.764, 428.011, 52822.176 24/06/23,05:40:19,13,11,1, 11.9,1,1, 13.409, 10534.566, 427.669, 52822.565 24/06/23,05:40:19,14,11,1, 11.9,1,1, 13.409, 10534.234, 429.032, 52821.944 24/06/23,05:40:19,15,11,1, 11.9,1,1, 13.409, 10534.308, 427.628, 52823.038 24/06/23,05:40:19,16,11,1, 11.9,1,1, 13.409, 10535.072, 428.299, 52822.551 24/06/23,05:40:19,17,11,1, 11.9,1,1, 13.409, 10534.198, 428.629, 52822.244 24/06/23,05:40:19,18,11,1, 11.9,1,1, 13.409, 10534.618, 427.323, 52822.915 24/06/23,05:40:19,19,11,1, 11.9,1,1, 13.409, 10534.475, 428.651, 52821.683 24/06/23,05:40:20,00,12,1, 11.9,1,1, 13.407, 10534.470, 428.651, 52821.683 24/06/23,05:40:20,01,12,1, 11.9,1,1, 13.407, 10534.257, 428.523, 52822.249 24/06/23,05:40:20,02,12,1, 11.9,1,1, 13.407, 10534.594, 427.287, 52822.765 24/06/23,05:40:20,03,12,1, 11.9,1,1, 13.407, 10534.420, 428.679, 52821.740 24/06/23,05:40:20,04,12,1, 11.9,1,1, 13.407, 10533.737, 427.983, 52822.171 24/06/23,05:40:20,05,12,1, 11.9,1,1, 13.407, 10534.630, 427.724, 52822.556 24/06/23,05:40:20,06,12,1, 11.9,1,1, 13.407, 10534.224, 429.011, 52821.953 24/06/23,05:40:20,07,12,1, 11.9,1,1, 13.407, 10534.359, 427.638, 52823.111 24/06/23,05:40:20,08,12,1, 11.9,1,1, 13.407, 10535.062, 428.338, 52822.576 24/06/23,05:40:20,09,12,1, 11.9,1,1, 13.407, 10534.225, 428.622, 52822.259 24/06/23,05:40:20,10,12,1, 11.9,1,1, 13.407, 10534.561, 427.273, 52822.758 24/06/23,05:40:20,11,12,1, 11.9,1,1, 13.407, 10534.378, 428.639, 52821.666 24/06/23,05:40:20,12,12,1, 11.9,1,1, 13.407, 10533.766, 428.009, 52822.218 24/06/23,05:40:20,13,12,1, 11.9,1,1, 13.407, 10534.626, 427.766, 52822.528 24/06/23,05:40:20,14,12,1, 11.9,1,1, 13.407, 10534.221, 429.023, 52821.992 24/06/23,05:40:20,15,12,1, 11.9,1,1, 13.407, 10534.409, 427.634, 52823.119 24/06/23,05:40:20,16,12,1, 11.9,1,1, 13.407, 10535.028, 428.328, 52822.567 24/06/23,05:40:20,17,12,1, 11.9,1,1, 13.407, 10534.207, 428.610, 52822.246 24/06/23,05:40:20,18,12,1, 11.9,1,1, 13.407, 10534.531, 427.269, 52822.715 24/06/23,05:40:20,19,12,1, 11.9,1,1, 13.407, 10534.345, 428.648, 52821.648 24/06/23,05:40:21,00,12,1, 11.9,1,1, 13.403, 10534.337, 428.648, 52821.648 24/06/23,05:40:21,01,12,1, 11.9,1,1, 13.403, 10534.115, 428.527, 52822.234 24/06/23,05:40:21,02,12,1, 11.9,1,1, 13.403, 10534.480, 427.339, 52822.753 24/06/23,05:40:21,03,12,1, 11.9,1,1, 13.403, 10534.313, 428.740, 52821.639 24/06/23,05:40:21,04,12,1, 11.9,1,1, 13.403, 10533.742, 427.993, 52822.315 24/06/23,05:40:21,05,12,1, 11.9,1,1, 13.403, 10534.602, 427.772, 52822.642 24/06/23,05:40:21,06,12,1, 11.9,1,1, 13.403, 10534.262, 429.045, 52822.094 24/06/23,05:40:21,07,12,1, 11.9,1,1, 13.403, 10534.413, 427.589, 52823.146 24/06/23,05:40:21,08,12,1, 11.9,1,1, 13.403, 10534.970, 428.402, 52822.509 24/06/23,05:40:21,09,12,1, 11.9,1,1, 13.403, 10534.097, 428.505, 52822.187 24/06/23,05:40:21,10,12,1, 11.9,1,1, 13.403, 10534.536, 427.269, 52822.787 24/06/23,05:40:21,11,12,1, 11.9,1,1, 13.403, 10534.291, 428.693, 52821.651 24/06/23,05:40:21,12,12,1, 11.9,1,1, 13.403, 10533.730, 427.936, 52822.273 24/06/23,05:40:21,13,12,1, 11.9,1,1, 13.403, 10534.578, 427.786, 52822.596 24/06/23,05:40:21,14,12,1, 11.9,1,1, 13.403, 10534.235, 429.022, 52822.054 24/06/23,05:40:21,15,12,1, 11.9,1,1, 13.403, 10534.413, 427.646, 52823.185 24/06/23,05:40:21,16,12,1, 11.9,1,1, 13.403, 10534.982, 428.424, 52822.487 24/06/23,05:40:21,17,12,1, 11.9,1,1, 13.403, 10534.125, 428.503, 52822.236 24/06/23,05:40:21,18,12,1, 11.9,1,1, 13.403, 10534.501, 427.306, 52822.730 24/06/23,05:40:21,19,12,1, 11.9,1,1, 13.403, 10534.321, 428.764, 52821.636 24/06/23,05:40:22,00,12,1, 11.9,1,1, 13.410, 10534.320, 428.764, 52821.636 24/06/23,05:40:22,01,12,1, 11.9,1,1, 13.410, 10534.023, 428.500, 52822.178 24/06/23,05:40:22,02,12,1, 11.9,1,1, 13.410, 10534.455, 427.317, 52822.694 24/06/23,05:40:22,03,12,1, 11.9,1,1, 13.410, 10534.248, 428.803, 52821.651 24/06/23,05:40:22,04,12,1, 11.9,1,1, 13.410, 10533.737, 427.995, 52822.391 24/06/23,05:40:22,05,12,1, 11.9,1,1, 13.410, 10534.622, 427.853, 52822.580 24/06/23,05:40:22,06,12,1, 11.9,1,1, 13.410, 10534.244, 429.032, 52822.108 24/06/23,05:40:22,07,12,1, 11.9,1,1, 13.410, 10534.444, 427.580, 52823.120 24/06/23,05:40:22,08,12,1, 11.9,1,1, 13.410, 10534.947, 428.422, 52822.418 24/06/23,05:40:22,09,12,1, 11.9,1,1, 13.410, 10533.995, 428.475, 52822.189 24/06/23,05:40:22,10,12,1, 11.9,1,1, 13.410, 10534.427, 427.366, 52822.675 24/06/23,05:40:22,11,12,1, 11.9,1,1, 13.410, 10534.225, 428.748, 52821.642 24/06/23,05:40:22,12,12,1, 11.9,1,1, 13.410, 10533.790, 427.911, 52822.386 24/06/23,05:40:22,13,12,1, 11.9,1,1, 13.410, 10534.641, 427.905, 52822.592 24/06/23,05:40:22,14,12,1, 11.9,1,1, 13.410, 10534.239, 429.029, 52822.173 24/06/23,05:40:22,15,12,1, 11.9,1,1, 13.410, 10534.516, 427.530, 52823.140 24/06/23,05:40:22,16,12,1, 11.9,1,1, 13.410, 10534.927, 428.466, 52822.456 24/06/23,05:40:22,17,12,1, 11.9,1,1, 13.410, 10534.014, 428.423, 52822.202 24/06/23,05:40:22,18,12,1, 11.9,1,1, 13.410, 10534.428, 427.349, 52822.625 24/06/23,05:40:22,19,12,1, 11.9,1,1, 13.410, 10534.194, 428.804, 52821.651 24/06/23,05:40:23,00,12,1, 11.9,1,1, 13.408, 10534.186, 428.804, 52821.651 24/06/23,05:40:23,01,12,1, 11.9,1,1, 13.408, 10533.852, 428.312, 52822.087 24/06/23,05:40:23,02,12,1, 11.9,1,1, 13.408, 10534.350, 427.366, 52822.629 24/06/23,05:40:23,03,12,1, 11.9,1,1, 13.408, 10534.119, 428.807, 52821.531 24/06/23,05:40:23,04,12,1, 11.9,1,1, 13.408, 10533.774, 427.904, 52822.498 24/06/23,05:40:23,05,12,1, 11.9,1,1, 13.408, 10534.695, 428.065, 52822.695 24/06/23,05:40:23,06,12,1, 11.9,1,1, 13.408, 10534.224, 428.951, 52822.158 24/06/23,05:40:23,07,12,1, 11.9,1,1, 13.408, 10534.534, 427.525, 52823.162 24/06/23,05:40:23,08,12,1, 11.9,1,1, 13.408, 10534.861, 428.448, 52822.298 24/06/23,05:40:23,09,12,1, 11.9,1,1, 13.408, 10533.923, 428.357, 52822.123 24/06/23,05:40:23,10,12,1, 11.9,1,1, 13.408, 10534.393, 427.405, 52822.588 24/06/23,05:40:23,11,12,1, 11.9,1,1, 13.408, 10534.099, 428.906, 52821.670 24/06/23,05:40:23,12,12,1, 11.9,1,1, 13.408, 10533.777, 427.912, 52822.528 24/06/23,05:40:23,13,12,1, 11.9,1,1, 13.408, 10534.770, 427.993, 52822.703 24/06/23,05:40:23,14,12,1, 11.9,1,1, 13.408, 10534.197, 429.002, 52822.204 24/06/23,05:40:23,15,12,1, 11.9,1,1, 13.408, 10534.480, 427.482, 52823.177 24/06/23,05:40:23,16,12,1, 11.9,1,1, 13.408, 10534.850, 428.478, 52822.292 24/06/23,05:40:23,17,12,1, 11.9,1,1, 13.408, 10533.913, 428.324, 52822.108 24/06/23,05:40:23,18,12,1, 11.9,1,1, 13.408, 10534.423, 427.384, 52822.580 24/06/23,05:40:23,19,12,1, 11.9,1,1, 13.408, 10534.121, 428.847, 52821.635 24/06/23,05:40:24,00,12,1, 11.9,1,1, 13.409, 10534.120, 428.847, 52821.635 24/06/23,05:40:24,01,12,1, 11.9,1,1, 13.409, 10533.831, 428.310, 52822.095 24/06/23,05:40:24,02,12,1, 11.9,1,1, 13.409, 10534.360, 427.433, 52822.553 24/06/23,05:40:24,03,12,1, 11.9,1,1, 13.409, 10534.049, 428.897, 52821.678 24/06/23,05:40:24,04,12,1, 11.9,1,1, 13.409, 10533.856, 427.871, 52822.656 24/06/23,05:40:24,05,12,1, 11.9,1,1, 13.409, 10534.736, 428.140, 52822.731 24/06/23,05:40:24,06,12,1, 11.9,1,1, 13.409, 10534.205, 428.969, 52822.279 24/06/23,05:40:24,07,12,1, 11.9,1,1, 13.409, 10534.497, 427.511, 52823.156 24/06/23,05:40:24,08,12,1, 11.9,1,1, 13.409, 10534.758, 428.493, 52822.211 24/06/23,05:40:24,09,12,1, 11.9,1,1, 13.409, 10533.850, 428.303, 52822.140 24/06/23,05:40:24,10,12,1, 11.9,1,1, 13.409, 10534.400, 427.447, 52822.537 24/06/23,05:40:24,11,12,1, 11.9,1,1, 13.409, 10534.015, 428.939, 52821.688 24/06/23,05:40:24,12,12,1, 11.9,1,1, 13.409, 10533.844, 427.840, 52822.630 24/06/23,05:40:24,13,12,1, 11.9,1,1, 13.409, 10534.811, 428.133, 52822.738 24/06/23,05:40:24,14,12,1, 11.9,1,1, 13.409, 10534.223, 428.962, 52822.253 24/06/23,05:40:24,15,12,1, 11.9,1,1, 13.409, 10534.529, 427.444, 52823.130 24/06/23,05:40:24,16,12,1, 11.9,1,1, 13.409, 10534.716, 428.539, 52822.133 24/06/23,05:40:24,17,12,1, 11.9,1,1, 13.409, 10533.850, 428.307, 52822.179 24/06/23,05:40:24,18,12,1, 11.9,1,1, 13.409, 10534.336, 427.424, 52822.532 24/06/23,05:40:24,19,12,1, 11.9,1,1, 13.409, 10534.061, 428.898, 52821.728 24/06/23,05:40:25,00,12,1, 11.9,1,1, 13.410, 10534.061, 428.898, 52821.728 24/06/23,05:40:25,01,12,1, 11.9,1,1, 13.410, 10533.766, 428.184, 52822.059 24/06/23,05:40:25,02,12,1, 11.9,1,1, 13.410, 10534.374, 427.541, 52822.600 24/06/23,05:40:25,03,12,1, 11.9,1,1, 13.410, 10534.026, 428.981, 52821.584 24/06/23,05:40:25,04,12,1, 11.9,1,1, 13.410, 10533.924, 427.886, 52822.723 24/06/23,05:40:25,05,12,1, 11.9,1,1, 13.410, 10534.844, 428.180, 52822.648 24/06/23,05:40:25,06,12,1, 11.9,1,1, 13.410, 10534.215, 428.973, 52822.316 24/06/23,05:40:25,07,12,1, 11.9,1,1, 13.410, 10534.546, 427.439, 52823.101 24/06/23,05:40:25,08,12,1, 11.9,1,1, 13.410, 10534.628, 428.616, 52822.101 24/06/23,05:40:25,09,12,1, 11.9,1,1, 13.410, 10533.755, 428.238, 52822.056 24/06/23,05:40:25,10,12,1, 11.9,1,1, 13.410, 10534.361, 427.566, 52822.478 24/06/23,05:40:25,11,12,1, 11.9,1,1, 13.410, 10534.079, 428.997, 52821.725 24/06/23,05:40:25,12,12,1, 11.9,1,1, 13.410, 10533.970, 427.855, 52822.798 24/06/23,05:40:25,13,12,1, 11.9,1,1, 13.410, 10534.876, 428.238, 52822.703 24/06/23,05:40:25,14,12,1, 11.9,1,1, 13.410, 10534.259, 428.898, 52822.269 24/06/23,05:40:25,15,12,1, 11.9,1,1, 13.410, 10534.553, 427.439, 52823.078 24/06/23,05:40:25,16,12,1, 11.9,1,1, 13.410, 10534.640, 428.589, 52821.994 24/06/23,05:40:25,17,12,1, 11.9,1,1, 13.410, 10533.691, 428.273, 52822.093 24/06/23,05:40:25,18,12,1, 11.9,1,1, 13.410, 10534.343, 427.514, 52822.451 24/06/23,05:40:25,19,12,1, 11.9,1,1, 13.410, 10534.028, 429.024, 52821.730 24/06/23,05:40:26,00,12,1, 11.9,1,1, 13.408, 10534.019, 429.024, 52821.730 24/06/23,05:40:26,01,12,1, 11.9,1,1, 13.408, 10533.687, 428.215, 52822.120 24/06/23,05:40:26,02,12,1, 11.9,1,1, 13.408, 10534.350, 427.601, 52822.476 24/06/23,05:40:26,03,12,1, 11.9,1,1, 13.408, 10534.083, 429.085, 52821.821 24/06/23,05:40:26,04,12,1, 11.9,1,1, 13.408, 10533.997, 427.851, 52822.872 24/06/23,05:40:26,05,12,1, 11.9,1,1, 13.408, 10534.884, 428.291, 52822.716 24/06/23,05:40:26,06,12,1, 11.9,1,1, 13.408, 10534.166, 428.848, 52822.322 24/06/23,05:40:26,07,12,1, 11.9,1,1, 13.408, 10534.492, 427.431, 52823.009 24/06/23,05:40:26,08,12,1, 11.9,1,1, 13.408, 10534.544, 428.643, 52821.909 24/06/23,05:40:26,09,12,1, 11.9,1,1, 13.408, 10533.653, 428.194, 52822.116 24/06/23,05:40:26,10,12,1, 11.9,1,1, 13.408, 10534.364, 427.645, 52822.494 24/06/23,05:40:26,11,12,1, 11.9,1,1, 13.408, 10534.017, 429.056, 52821.829 24/06/23,05:40:26,12,12,1, 11.9,1,1, 13.408, 10534.079, 427.839, 52823.000 24/06/23,05:40:26,13,12,1, 11.9,1,1, 13.408, 10534.887, 428.259, 52822.694 24/06/23,05:40:26,14,12,1, 11.9,1,1, 13.408, 10534.167, 428.821, 52822.343 24/06/23,05:40:26,15,12,1, 11.9,1,1, 13.408, 10534.493, 427.454, 52822.987 24/06/23,05:40:26,16,12,1, 11.9,1,1, 13.408, 10534.446, 428.659, 52821.865 24/06/23,05:40:26,17,12,1, 11.9,1,1, 13.408, 10533.652, 428.209, 52822.104 24/06/23,05:40:26,18,12,1, 11.9,1,1, 13.408, 10534.321, 427.657, 52822.510 24/06/23,05:40:26,19,12,1, 11.9,1,1, 13.408, 10534.030, 429.089, 52821.838 24/06/23,05:40:27,00,11,1, 11.9,1,1, 13.406, 10534.028, 429.089, 52821.838 24/06/23,05:40:27,01,11,1, 11.9,1,1, 13.406, 10533.593, 428.175, 52822.155 24/06/23,05:40:27,02,11,1, 11.9,1,1, 13.406, 10534.383, 427.705, 52822.559 24/06/23,05:40:27,03,11,1, 11.9,1,1, 13.406, 10534.050, 429.132, 52821.930 24/06/23,05:40:27,04,11,1, 11.9,1,1, 13.406, 10534.105, 427.786, 52823.053 24/06/23,05:40:27,05,11,1, 11.9,1,1, 13.406, 10534.914, 428.394, 52822.742 24/06/23,05:40:27,06,11,1, 11.9,1,1, 13.406, 10534.120, 428.777, 52822.201 24/06/23,05:40:27,07,11,1, 11.9,1,1, 13.406, 10534.466, 427.455, 52822.904 24/06/23,05:40:27,08,11,1, 11.9,1,1, 13.406, 10534.404, 428.695, 52821.825 24/06/23,05:40:27,09,11,1, 11.9,1,1, 13.406, 10533.614, 428.164, 52822.178 24/06/23,05:40:27,10,11,1, 11.9,1,1, 13.406, 10534.392, 427.718, 52822.505 24/06/23,05:40:27,11,11,1, 11.9,1,1, 13.406, 10534.058, 429.094, 52821.919 24/06/23,05:40:27,12,11,1, 11.9,1,1, 13.406, 10534.115, 427.800, 52823.020 24/06/23,05:40:27,13,11,1, 11.9,1,1, 13.406, 10534.878, 428.383, 52822.719 24/06/23,05:40:27,14,11,1, 11.9,1,1, 13.406, 10534.080, 428.821, 52822.333 24/06/23,05:40:27,15,11,1, 11.9,1,1, 13.406, 10534.426, 427.466, 52822.891 24/06/23,05:40:27,16,11,1, 11.9,1,1, 13.406, 10534.378, 428.762, 52821.745 24/06/23,05:40:27,17,11,1, 11.9,1,1, 13.406, 10533.590, 428.153, 52822.163 24/06/23,05:40:27,18,11,1, 11.9,1,1, 13.406, 10534.417, 427.772, 52822.576 24/06/23,05:40:27,19,11,1, 11.9,1,1, 13.406, 10534.038, 429.160, 52821.954 24/06/23,05:40:28,00,11,1, 11.9,1,1, 13.411, 10534.036, 429.160, 52821.954 24/06/23,05:40:28,01,11,1, 11.9,1,1, 13.411, 10533.596, 428.215, 52822.253 24/06/23,05:40:28,02,11,1, 11.9,1,1, 13.411, 10534.395, 427.921, 52822.577 24/06/23,05:40:28,03,11,1, 11.9,1,1, 13.411, 10534.089, 429.195, 52822.059 24/06/23,05:40:28,04,11,1, 11.9,1,1, 13.411, 10534.218, 427.861, 52823.108 24/06/23,05:40:28,05,11,1, 11.9,1,1, 13.411, 10534.834, 428.493, 52822.644 24/06/23,05:40:28,06,11,1, 11.9,1,1, 13.411, 10534.053, 428.748, 52822.259 24/06/23,05:40:28,07,11,1, 11.9,1,1, 13.411, 10534.411, 427.505, 52822.788 24/06/23,05:40:28,08,11,1, 11.9,1,1, 13.411, 10534.252, 428.869, 52821.723 24/06/23,05:40:28,09,11,1, 11.9,1,1, 13.411, 10533.593, 428.211, 52822.246 24/06/23,05:40:28,10,11,1, 11.9,1,1, 13.411, 10534.437, 427.880, 52822.555 24/06/23,05:40:28,11,11,1, 11.9,1,1, 13.411, 10534.057, 429.158, 52822.053 24/06/23,05:40:28,12,11,1, 11.9,1,1, 13.411, 10534.243, 427.769, 52823.140 24/06/23,05:40:28,13,11,1, 11.9,1,1, 13.411, 10534.864, 428.498, 52822.627 24/06/23,05:40:28,14,11,1, 11.9,1,1, 13.411, 10534.065, 428.794, 52822.340 24/06/23,05:40:28,15,11,1, 11.9,1,1, 13.411, 10534.378, 427.470, 52822.797 24/06/23,05:40:28,16,11,1, 11.9,1,1, 13.411, 10534.208, 428.849, 52821.734 24/06/23,05:40:28,17,11,1, 11.9,1,1, 13.411, 10533.576, 428.167, 52822.230 24/06/23,05:40:28,18,11,1, 11.9,1,1, 13.411, 10534.407, 427.945, 52822.585 24/06/23,05:40:28,19,11,1, 11.9,1,1, 13.411, 10534.068, 429.182, 52822.051 24/06/23,05:40:29,00,12,1, 11.9,1,1, 13.412, 10534.061, 429.182, 52822.051 24/06/23,05:40:29,01,12,1, 11.9,1,1, 13.412, 10533.607, 428.159, 52822.334 24/06/23,05:40:29,02,12,1, 11.9,1,1, 13.412, 10534.524, 428.043, 52822.693 24/06/23,05:40:29,03,12,1, 11.9,1,1, 13.412, 10534.091, 429.170, 52822.108 24/06/23,05:40:29,04,12,1, 11.9,1,1, 13.412, 10534.313, 427.806, 52823.229 24/06/23,05:40:29,05,12,1, 11.9,1,1, 13.412, 10534.845, 428.547, 52822.485 24/06/23,05:40:29,06,12,1, 11.9,1,1, 13.412, 10533.970, 428.692, 52822.220 24/06/23,05:40:29,07,12,1, 11.9,1,1, 13.412, 10534.347, 427.505, 52822.752 24/06/23,05:40:29,08,12,1, 11.9,1,1, 13.412, 10534.153, 428.952, 52821.750 24/06/23,05:40:29,09,12,1, 11.9,1,1, 13.412, 10533.646, 428.155, 52822.409 24/06/23,05:40:29,10,12,1, 11.9,1,1, 13.412, 10534.536, 428.082, 52822.676 24/06/23,05:40:29,11,12,1, 11.9,1,1, 13.412, 10534.087, 429.253, 52822.175 24/06/23,05:40:29,12,12,1, 11.9,1,1, 13.412, 10534.296, 427.730, 52823.188 24/06/23,05:40:29,13,12,1, 11.9,1,1, 13.412, 10534.801, 428.628, 52822.515 24/06/23,05:40:29,14,12,1, 11.9,1,1, 13.412, 10533.937, 428.647, 52822.237 24/06/23,05:40:29,15,12,1, 11.9,1,1, 13.412, 10534.347, 427.532, 52822.684 24/06/23,05:40:29,16,12,1, 11.9,1,1, 13.412, 10534.081, 428.944, 52821.636 24/06/23,05:40:29,17,12,1, 11.9,1,1, 13.412, 10533.651, 428.128, 52822.341 24/06/23,05:40:29,18,12,1, 11.9,1,1, 13.412, 10534.517, 428.088, 52822.656 24/06/23,05:40:29,19,12,1, 11.9,1,1, 13.412, 10534.081, 429.186, 52822.129 24/06/23,05:40:30,00,12,1, 11.9,1,1, 13.414, 10534.078, 429.186, 52822.129 24/06/23,05:40:30,01,12,1, 11.9,1,1, 13.414, 10533.692, 428.108, 52822.437 24/06/23,05:40:30,02,12,1, 11.9,1,1, 13.414, 10534.585, 428.159, 52822.712 24/06/23,05:40:30,03,12,1, 11.9,1,1, 13.414, 10534.120, 429.213, 52822.208 24/06/23,05:40:30,04,12,1, 11.9,1,1, 13.414, 10534.391, 427.793, 52823.220 24/06/23,05:40:30,05,12,1, 11.9,1,1, 13.414, 10534.781, 428.616, 52822.352 24/06/23,05:40:30,06,12,1, 11.9,1,1, 13.414, 10533.832, 428.609, 52822.228 24/06/23,05:40:30,07,12,1, 11.9,1,1, 13.414, 10534.261, 427.555, 52822.621 24/06/23,05:40:30,08,12,1, 11.9,1,1, 13.414, 10534.038, 429.047, 52821.605 24/06/23,05:40:30,09,12,1, 11.9,1,1, 13.414, 10533.655, 428.148, 52822.482 24/06/23,05:40:30,10,12,1, 11.9,1,1, 13.414, 10534.604, 428.181, 52822.666 24/06/23,05:40:30,11,12,1, 11.9,1,1, 13.414, 10534.116, 429.223, 52822.231 24/06/23,05:40:30,12,12,1, 11.9,1,1, 13.414, 10534.378, 427.750, 52823.144 24/06/23,05:40:30,13,12,1, 11.9,1,1, 13.414, 10534.800, 428.623, 52822.385 24/06/23,05:40:30,14,12,1, 11.9,1,1, 13.414, 10533.839, 428.621, 52822.110 24/06/23,05:40:30,15,12,1, 11.9,1,1, 13.414, 10534.283, 427.597, 52822.598 24/06/23,05:40:30,16,12,1, 11.9,1,1, 13.414, 10533.986, 429.017, 52821.637 24/06/23,05:40:30,17,12,1, 11.9,1,1, 13.414, 10533.661, 428.137, 52822.546 24/06/23,05:40:30,18,12,1, 11.9,1,1, 13.414, 10534.573, 428.200, 52822.701 24/06/23,05:40:30,19,12,1, 11.9,1,1, 13.414, 10534.144, 429.243, 52822.227 24/06/23,05:40:31,00,12,1, 11.9,1,1, 13.413, 10534.136, 429.243, 52822.227 24/06/23,05:40:31,01,12,1, 11.9,1,1, 13.413, 10533.719, 428.145, 52822.632 24/06/23,05:40:31,02,12,1, 11.9,1,1, 13.413, 10534.699, 428.324, 52822.763 24/06/23,05:40:31,03,12,1, 11.9,1,1, 13.413, 10534.148, 429.180, 52822.343 24/06/23,05:40:31,04,12,1, 11.9,1,1, 13.413, 10534.417, 427.693, 52823.233 24/06/23,05:40:31,05,12,1, 11.9,1,1, 13.413, 10534.623, 428.725, 52822.242 24/06/23,05:40:31,06,12,1, 11.9,1,1, 13.413, 10533.735, 428.542, 52822.193 24/06/23,05:40:31,07,12,1, 11.9,1,1, 13.413, 10534.270, 427.655, 52822.533 24/06/23,05:40:31,08,12,1, 11.9,1,1, 13.413, 10533.957, 429.139, 52821.672 24/06/23,05:40:31,09,12,1, 11.9,1,1, 13.413, 10533.728, 428.105, 52822.667 24/06/23,05:40:31,10,12,1, 11.9,1,1, 13.413, 10534.653, 428.332, 52822.771 24/06/23,05:40:31,11,12,1, 11.9,1,1, 13.413, 10534.083, 429.214, 52822.314 24/06/23,05:40:31,12,12,1, 11.9,1,1, 13.413, 10534.415, 427.713, 52823.194 24/06/23,05:40:31,13,12,1, 11.9,1,1, 13.413, 10534.599, 428.750, 52822.215 24/06/23,05:40:31,14,12,1, 11.9,1,1, 13.413, 10533.657, 428.539, 52822.105 24/06/23,05:40:31,15,12,1, 11.9,1,1, 13.413, 10534.252, 427.679, 52822.560 24/06/23,05:40:31,16,12,1, 11.9,1,1, 13.413, 10533.963, 429.166, 52821.722 24/06/23,05:40:31,17,12,1, 11.9,1,1, 13.413, 10533.734, 428.116, 52822.756 24/06/23,05:40:31,18,12,1, 11.9,1,1, 13.413, 10534.680, 428.349, 52822.727 24/06/23,05:40:31,19,12,1, 11.9,1,1, 13.413, 10534.142, 429.236, 52822.344 24/06/23,05:40:32,00,11,1, 11.9,1,1, 13.417, 10534.136, 429.236, 52822.344 24/06/23,05:40:32,01,11,1, 11.9,1,1, 13.417, 10533.804, 428.119, 52822.772 24/06/23,05:40:32,02,11,1, 11.9,1,1, 13.417, 10534.713, 428.464, 52822.697 24/06/23,05:40:32,03,11,1, 11.9,1,1, 13.417, 10534.065, 429.144, 52822.304 24/06/23,05:40:32,04,11,1, 11.9,1,1, 13.417, 10534.372, 427.713, 52823.086 24/06/23,05:40:32,05,11,1, 11.9,1,1, 13.417, 10534.459, 428.853, 52822.058 24/06/23,05:40:32,06,11,1, 11.9,1,1, 13.417, 10533.602, 428.482, 52822.130 24/06/23,05:40:32,07,11,1, 11.9,1,1, 13.417, 10534.232, 427.788, 52822.579 24/06/23,05:40:32,08,11,1, 11.9,1,1, 13.417, 10533.933, 429.272, 52821.827 24/06/23,05:40:32,09,11,1, 11.9,1,1, 13.417, 10533.832, 428.099, 52822.839 24/06/23,05:40:32,10,11,1, 11.9,1,1, 13.417, 10534.704, 428.469, 52822.748 24/06/23,05:40:32,11,11,1, 11.9,1,1, 13.417, 10534.083, 429.109, 52822.295 24/06/23,05:40:32,12,11,1, 11.9,1,1, 13.417, 10534.386, 427.681, 52823.132 24/06/23,05:40:32,13,11,1, 11.9,1,1, 13.417, 10534.471, 428.873, 52822.070 24/06/23,05:40:32,14,11,1, 11.9,1,1, 13.417, 10533.615, 428.477, 52822.155 24/06/23,05:40:32,15,11,1, 11.9,1,1, 13.417, 10534.252, 427.784, 52822.578 24/06/23,05:40:32,16,11,1, 11.9,1,1, 13.417, 10533.903, 429.252, 52821.804 24/06/23,05:40:32,17,11,1, 11.9,1,1, 13.417, 10533.782, 428.086, 52822.800 24/06/23,05:40:32,18,11,1, 11.9,1,1, 13.417, 10534.761, 428.477, 52822.739 24/06/23,05:40:32,19,11,1, 11.9,1,1, 13.417, 10534.052, 429.143, 52822.364 24/06/23,05:40:33,00,11,1, 11.9,1,1, 13.412, 10534.045, 429.143, 52822.364 24/06/23,05:40:33,01,11,1, 11.9,1,1, 13.412, 10533.883, 428.078, 52823.023 24/06/23,05:40:33,02,11,1, 11.9,1,1, 13.412, 10534.772, 428.562, 52822.773 24/06/23,05:40:33,03,11,1, 11.9,1,1, 13.412, 10534.034, 429.098, 52822.307 24/06/23,05:40:33,04,11,1, 11.9,1,1, 13.412, 10534.297, 427.682, 52823.036 24/06/23,05:40:33,05,11,1, 11.9,1,1, 13.412, 10534.293, 428.960, 52821.913 24/06/23,05:40:33,06,11,1, 11.9,1,1, 13.412, 10533.454, 428.391, 52822.097 24/06/23,05:40:33,07,11,1, 11.9,1,1, 13.412, 10534.229, 427.943, 52822.633 24/06/23,05:40:33,08,11,1, 11.9,1,1, 13.412, 10533.863, 429.309, 52821.826 24/06/23,05:40:33,09,11,1, 11.9,1,1, 13.412, 10533.917, 428.059, 52822.959 24/06/23,05:40:33,10,11,1, 11.9,1,1, 13.412, 10534.717, 428.572, 52822.739 24/06/23,05:40:33,11,11,1, 11.9,1,1, 13.412, 10533.974, 429.055, 52822.275 24/06/23,05:40:33,12,11,1, 11.9,1,1, 13.412, 10534.333, 427.727, 52822.997 24/06/23,05:40:33,13,11,1, 11.9,1,1, 13.412, 10534.267, 428.911, 52821.849 24/06/23,05:40:33,14,11,1, 11.9,1,1, 13.412, 10533.465, 428.450, 52822.124 24/06/23,05:40:33,15,11,1, 11.9,1,1, 13.412, 10534.176, 427.914, 52822.507 24/06/23,05:40:33,16,11,1, 11.9,1,1, 13.412, 10533.884, 429.332, 52821.889 24/06/23,05:40:33,17,11,1, 11.9,1,1, 13.412, 10533.915, 428.025, 52822.973 24/06/23,05:40:33,18,11,1, 11.9,1,1, 13.412, 10534.771, 428.603, 52822.703 24/06/23,05:40:33,19,11,1, 11.9,1,1, 13.412, 10533.959, 429.095, 52822.293 24/06/23,05:40:34,00,11,1, 11.9,1,1, 13.410, 10533.953, 429.095, 52822.293 24/06/23,05:40:34,01,11,1, 11.9,1,1, 13.410, 10533.998, 428.005, 52823.100 24/06/23,05:40:34,02,11,1, 11.9,1,1, 13.410, 10534.730, 428.654, 52822.702 24/06/23,05:40:34,03,11,1, 11.9,1,1, 13.410, 10533.917, 428.966, 52822.271 24/06/23,05:40:34,04,11,1, 11.9,1,1, 13.410, 10534.243, 427.636, 52822.943 24/06/23,05:40:34,05,11,1, 11.9,1,1, 13.410, 10534.087, 429.010, 52821.800 24/06/23,05:40:34,06,11,1, 11.9,1,1, 13.410, 10533.406, 428.364, 52822.225 24/06/23,05:40:34,07,11,1, 11.9,1,1, 13.410, 10534.196, 428.039, 52822.528 24/06/23,05:40:34,08,11,1, 11.9,1,1, 13.410, 10533.845, 429.352, 52821.962 24/06/23,05:40:34,09,11,1, 11.9,1,1, 13.410, 10533.981, 428.020, 52823.140 24/06/23,05:40:34,10,11,1, 11.9,1,1, 13.410, 10534.749, 428.663, 52822.667 24/06/23,05:40:34,11,11,1, 11.9,1,1, 13.410, 10533.917, 428.964, 52822.301 24/06/23,05:40:34,12,11,1, 11.9,1,1, 13.410, 10534.249, 427.660, 52822.834 24/06/23,05:40:34,13,11,1, 11.9,1,1, 13.410, 10534.109, 428.960, 52821.754 24/06/23,05:40:34,14,11,1, 11.9,1,1, 13.410, 10533.380, 428.368, 52822.218 24/06/23,05:40:34,15,11,1, 11.9,1,1, 13.410, 10534.202, 428.044, 52822.571 24/06/23,05:40:34,16,11,1, 11.9,1,1, 13.410, 10533.820, 429.394, 52822.020 24/06/23,05:40:34,17,11,1, 11.9,1,1, 13.410, 10533.975, 427.980, 52823.110 24/06/23,05:40:34,18,11,1, 11.9,1,1, 13.410, 10534.636, 428.634, 52822.640 24/06/23,05:40:34,19,11,1, 11.9,1,1, 13.410, 10533.841, 428.952, 52822.278 24/06/23,05:40:35,00,11,1, 12.0,1,1, 13.411, 10533.836, 428.952, 52822.278 24/06/23,05:40:35,01,11,1, 12.0,1,1, 13.411, 10534.072, 427.992, 52823.710 24/06/23,05:40:35,02,11,1, 12.0,1,1, 13.411, 10534.830, 428.720, 52822.459 24/06/23,05:40:35,03,11,1, 12.0,1,1, 13.411, 10533.485, 428.854, 52822.004 24/06/23,05:40:35,04,11,1, 12.0,1,1, 13.411, 10534.361, 427.743, 52823.353 24/06/23,05:40:35,05,11,1, 12.0,1,1, 13.411, 10533.901, 429.004, 52821.207 24/06/23,05:40:35,06,11,1, 12.0,1,1, 13.411, 10533.146, 428.356, 52822.455 24/06/23,05:40:35,07,11,1, 12.0,1,1, 13.411, 10534.548, 428.143, 52822.912 24/06/23,05:40:35,08,11,1, 12.0,1,1, 13.411, 10533.634, 429.295, 52821.516 24/06/23,05:40:35,09,11,1, 12.0,1,1, 13.411, 10534.128, 428.080, 52823.760 24/06/23,05:40:35,10,11,1, 12.0,1,1, 13.411, 10534.830, 428.705, 52822.339 24/06/23,05:40:35,11,11,1, 12.0,1,1, 13.411, 10533.422, 428.748, 52821.952 24/06/23,05:40:35,12,11,1, 12.0,1,1, 13.411, 10534.409, 427.711, 52823.323 24/06/23,05:40:35,13,11,1, 12.0,1,1, 13.411, 10533.891, 428.996, 52821.182 24/06/23,05:40:35,14,11,1, 12.0,1,1, 13.411, 10533.193, 428.312, 52822.569 24/06/23,05:40:35,15,11,1, 12.0,1,1, 13.411, 10534.563, 428.221, 52822.981 24/06/23,05:40:35,16,11,1, 12.0,1,1, 13.411, 10533.665, 429.318, 52821.616 24/06/23,05:40:35,17,11,1, 12.0,1,1, 13.411, 10534.123, 427.974, 52823.772 24/06/23,05:40:35,18,11,1, 12.0,1,1, 13.411, 10534.848, 428.689, 52822.397 24/06/23,05:40:35,19,11,1, 12.0,1,1, 13.411, 10533.377, 428.794, 52821.974 24/06/23,05:40:36,00,11,1, 11.9,1,1, 13.411, 10533.377, 428.794, 52821.974 24/06/23,05:40:36,01,11,1, 11.9,1,1, 13.411, 10534.213, 428.028, 52823.881 24/06/23,05:40:36,02,11,1, 11.9,1,1, 13.411, 10534.691, 428.721, 52822.216 24/06/23,05:40:36,03,11,1, 11.9,1,1, 13.411, 10533.288, 428.710, 52821.955 24/06/23,05:40:36,04,11,1, 11.9,1,1, 13.411, 10534.262, 427.765, 52823.281 24/06/23,05:40:36,05,11,1, 11.9,1,1, 13.411, 10533.673, 429.101, 52821.099 24/06/23,05:40:36,06,11,1, 11.9,1,1, 13.411, 10533.198, 428.309, 52822.760 24/06/23,05:40:36,07,11,1, 11.9,1,1, 13.411, 10534.620, 428.314, 52822.978 24/06/23,05:40:36,08,11,1, 11.9,1,1, 13.411, 10533.587, 429.325, 52821.769 24/06/23,05:40:36,09,11,1, 11.9,1,1, 13.411, 10534.189, 427.975, 52823.812 24/06/23,05:40:36,10,11,1, 11.9,1,1, 13.411, 10534.701, 428.764, 52822.172 24/06/23,05:40:36,11,11,1, 11.9,1,1, 13.411, 10533.268, 428.699, 52821.976 24/06/23,05:40:36,12,11,1, 11.9,1,1, 13.411, 10534.294, 427.824, 52823.245 24/06/23,05:40:36,13,11,1, 11.9,1,1, 13.411, 10533.708, 429.082, 52821.126 24/06/23,05:40:36,14,11,1, 11.9,1,1, 13.411, 10533.225, 428.323, 52822.758 24/06/23,05:40:36,15,11,1, 11.9,1,1, 13.411, 10534.645, 428.394, 52822.945 24/06/23,05:40:36,16,11,1, 11.9,1,1, 13.411, 10533.577, 429.254, 52821.643 24/06/23,05:40:36,17,11,1, 11.9,1,1, 13.411, 10534.175, 427.982, 52823.849 24/06/23,05:40:36,18,11,1, 11.9,1,1, 13.411, 10534.662, 428.725, 52822.130 24/06/23,05:40:36,19,11,1, 11.9,1,1, 13.411, 10533.252, 428.692, 52821.955 24/06/23,05:40:37,00,10,1, 11.9,1,1, 13.411, 10533.243, 428.692, 52821.955 24/06/23,05:40:37,01,10,1, 11.9,1,1, 13.411, 10534.270, 427.955, 52823.802 24/06/23,05:40:37,02,10,1, 11.9,1,1, 13.411, 10534.534, 428.840, 52821.928 24/06/23,05:40:37,03,10,1, 11.9,1,1, 13.411, 10533.157, 428.698, 52822.018 24/06/23,05:40:37,04,10,1, 11.9,1,1, 13.411, 10534.291, 427.875, 52823.163 24/06/23,05:40:37,05,10,1, 11.9,1,1, 13.411, 10533.636, 429.227, 52821.123 24/06/23,05:40:37,06,10,1, 11.9,1,1, 13.411, 10533.283, 428.372, 52823.013 24/06/23,05:40:37,07,10,1, 11.9,1,1, 13.411, 10534.650, 428.510, 52822.927 24/06/23,05:40:37,08,10,1, 11.9,1,1, 13.411, 10533.579, 429.286, 52821.859 24/06/23,05:40:37,09,10,1, 11.9,1,1, 13.411, 10534.221, 427.961, 52823.803 24/06/23,05:40:37,10,10,1, 11.9,1,1, 13.411, 10534.515, 428.862, 52821.993 24/06/23,05:40:37,11,10,1, 11.9,1,1, 13.411, 10533.133, 428.678, 52822.024 24/06/23,05:40:37,12,10,1, 11.9,1,1, 13.411, 10534.221, 427.914, 52823.185 24/06/23,05:40:37,13,10,1, 11.9,1,1, 13.411, 10533.556, 429.245, 52821.229 24/06/23,05:40:37,14,10,1, 11.9,1,1, 13.411, 10533.315, 428.349, 52822.976 24/06/23,05:40:37,15,10,1, 11.9,1,1, 13.411, 10534.710, 428.508, 52822.959 24/06/23,05:40:37,16,10,1, 11.9,1,1, 13.411, 10533.560, 429.261, 52821.830 24/06/23,05:40:37,17,10,1, 11.9,1,1, 13.411, 10534.227, 427.973, 52823.866 24/06/23,05:40:37,18,10,1, 11.9,1,1, 13.411, 10534.474, 428.824, 52821.973 24/06/23,05:40:37,19,10,1, 11.9,1,1, 13.411, 10533.083, 428.655, 52822.090 24/06/23,05:40:38,00,11,1, 11.9,1,1, 13.410, 10533.077, 428.655, 52822.090 24/06/23,05:40:38,01,11,1, 11.9,1,1, 13.410, 10534.284, 427.931, 52823.816 24/06/23,05:40:38,02,11,1, 11.9,1,1, 13.410, 10534.358, 428.900, 52821.768 24/06/23,05:40:38,03,11,1, 11.9,1,1, 13.410, 10533.034, 428.621, 52822.023 24/06/23,05:40:38,04,11,1, 11.9,1,1, 13.410, 10534.239, 427.986, 52823.064 24/06/23,05:40:38,05,11,1, 11.9,1,1, 13.410, 10533.519, 429.310, 52821.173 24/06/23,05:40:38,06,11,1, 11.9,1,1, 13.410, 10533.448, 428.343, 52823.201 24/06/23,05:40:38,07,11,1, 11.9,1,1, 13.410, 10534.743, 428.621, 52822.913 24/06/23,05:40:38,08,11,1, 11.9,1,1, 13.410, 10533.529, 429.264, 52821.930 24/06/23,05:40:38,09,11,1, 11.9,1,1, 13.410, 10534.254, 427.943, 52823.795 24/06/23,05:40:38,10,11,1, 11.9,1,1, 13.410, 10534.337, 428.911, 52821.824 24/06/23,05:40:38,11,11,1, 11.9,1,1, 13.410, 10533.049, 428.630, 52822.135 24/06/23,05:40:38,12,11,1, 11.9,1,1, 13.410, 10534.224, 428.076, 52823.100 24/06/23,05:40:38,13,11,1, 11.9,1,1, 13.410, 10533.506, 429.317, 52821.231 24/06/23,05:40:38,14,11,1, 11.9,1,1, 13.410, 10533.420, 428.296, 52823.185 24/06/23,05:40:38,15,11,1, 11.9,1,1, 13.410, 10534.747, 428.652, 52822.908 24/06/23,05:40:38,16,11,1, 11.9,1,1, 13.410, 10533.526, 429.258, 52821.900 24/06/23,05:40:38,17,11,1, 11.9,1,1, 13.410, 10534.223, 427.943, 52823.747 24/06/23,05:40:38,18,11,1, 11.9,1,1, 13.410, 10534.303, 428.903, 52821.735 24/06/23,05:40:38,19,11,1, 11.9,1,1, 13.410, 10533.083, 428.641, 52822.115 24/06/23,05:40:39,00,11,1, 11.9,1,1, 13.409, 10533.077, 428.641, 52822.115 24/06/23,05:40:39,01,11,1, 11.9,1,1, 13.409, 10534.112, 427.820, 52823.110 24/06/23,05:40:39,02,11,1, 11.9,1,1, 13.409, 10534.138, 429.063, 52821.975 24/06/23,05:40:39,03,11,1, 11.9,1,1, 13.409, 10533.213, 428.595, 52822.190 24/06/23,05:40:39,04,11,1, 11.9,1,1, 13.409, 10533.990, 428.092, 52822.631 24/06/23,05:40:39,05,11,1, 11.9,1,1, 13.409, 10533.652, 429.433, 52821.817 24/06/23,05:40:39,06,11,1, 11.9,1,1, 13.409, 10533.613, 428.276, 52823.034 24/06/23,05:40:39,07,11,1, 11.9,1,1, 13.409, 10534.494, 428.734, 52822.887 24/06/23,05:40:39,08,11,1, 11.9,1,1, 13.409, 10533.787, 429.294, 52822.353 24/06/23,05:40:39,09,11,1, 11.9,1,1, 13.409, 10534.134, 427.892, 52823.165 24/06/23,05:40:39,10,11,1, 11.9,1,1, 13.409, 10534.096, 429.068, 52821.985 24/06/23,05:40:39,11,11,1, 11.9,1,1, 13.409, 10533.234, 428.598, 52822.186 24/06/23,05:40:39,12,11,1, 11.9,1,1, 13.409, 10533.961, 428.049, 52822.613 24/06/23,05:40:39,13,11,1, 11.9,1,1, 13.409, 10533.630, 429.466, 52821.884 24/06/23,05:40:39,14,11,1, 11.9,1,1, 13.409, 10533.643, 428.229, 52822.989 24/06/23,05:40:39,15,11,1, 11.9,1,1, 13.409, 10534.478, 428.698, 52822.833 24/06/23,05:40:39,16,11,1, 11.9,1,1, 13.409, 10533.782, 429.247, 52822.330 24/06/23,05:40:39,17,11,1, 11.9,1,1, 13.409, 10534.120, 427.844, 52823.109 24/06/23,05:40:39,18,11,1, 11.9,1,1, 13.409, 10534.072, 429.065, 52821.949 24/06/23,05:40:39,19,11,1, 11.9,1,1, 13.409, 10533.195, 428.593, 52822.200 24/06/23,05:40:40,00,10,1, 11.9,1,1, 13.414, 10533.193, 428.593, 52822.200 24/06/23,05:40:40,01,10,1, 11.9,1,1, 13.414, 10534.051, 427.802, 52822.996 24/06/23,05:40:40,02,10,1, 11.9,1,1, 13.414, 10533.974, 429.163, 52821.908 24/06/23,05:40:40,03,10,1, 11.9,1,1, 13.414, 10533.157, 428.509, 52822.252 24/06/23,05:40:40,04,10,1, 11.9,1,1, 13.414, 10534.016, 428.201, 52822.683 24/06/23,05:40:40,05,10,1, 11.9,1,1, 13.414, 10533.637, 429.515, 52822.002 24/06/23,05:40:40,06,10,1, 11.9,1,1, 13.414, 10533.802, 428.265, 52823.223 24/06/23,05:40:40,07,10,1, 11.9,1,1, 13.414, 10534.516, 428.809, 52822.803 24/06/23,05:40:40,08,10,1, 11.9,1,1, 13.414, 10533.715, 429.206, 52822.378 24/06/23,05:40:40,09,10,1, 11.9,1,1, 13.414, 10534.041, 427.822, 52823.051 24/06/23,05:40:40,10,10,1, 11.9,1,1, 13.414, 10533.928, 429.148, 52821.872 24/06/23,05:40:40,11,10,1, 11.9,1,1, 13.414, 10533.194, 428.602, 52822.305 24/06/23,05:40:40,12,10,1, 11.9,1,1, 13.414, 10534.022, 428.202, 52822.623 24/06/23,05:40:40,13,10,1, 11.9,1,1, 13.414, 10533.675, 429.539, 52822.090 24/06/23,05:40:40,14,10,1, 11.9,1,1, 13.414, 10533.748, 428.166, 52823.145 24/06/23,05:40:40,15,10,1, 11.9,1,1, 13.414, 10534.517, 428.854, 52822.801 24/06/23,05:40:40,16,10,1, 11.9,1,1, 13.414, 10533.688, 429.217, 52822.439 24/06/23,05:40:40,17,10,1, 11.9,1,1, 13.414, 10534.047, 427.882, 52822.999 24/06/23,05:40:40,18,10,1, 11.9,1,1, 13.414, 10533.917, 429.186, 52821.884 24/06/23,05:40:40,19,10,1, 11.9,1,1, 13.414, 10533.191, 428.494, 52822.289 24/06/23,05:40:41,00,10,1, 11.9,1,1, 13.414, 10533.185, 428.494, 52822.289 24/06/23,05:40:41,01,10,1, 11.9,1,1, 13.414, 10533.935, 427.835, 52822.907 24/06/23,05:40:41,02,10,1, 11.9,1,1, 13.414, 10533.745, 429.263, 52821.819 24/06/23,05:40:41,03,10,1, 11.9,1,1, 13.414, 10533.111, 428.546, 52822.343 24/06/23,05:40:41,04,10,1, 11.9,1,1, 13.414, 10533.998, 428.333, 52822.757 24/06/23,05:40:41,05,10,1, 11.9,1,1, 13.414, 10533.629, 429.562, 52822.128 24/06/23,05:40:41,06,10,1, 11.9,1,1, 13.414, 10533.822, 428.168, 52823.299 24/06/23,05:40:41,07,10,1, 11.9,1,1, 13.414, 10534.436, 428.924, 52822.739 24/06/23,05:40:41,08,10,1, 11.9,1,1, 13.414, 10533.606, 429.118, 52822.297 24/06/23,05:40:41,09,10,1, 11.9,1,1, 13.414, 10533.975, 427.878, 52822.881 24/06/23,05:40:41,10,10,1, 11.9,1,1, 13.414, 10533.723, 429.273, 52821.772 24/06/23,05:40:41,11,10,1, 11.9,1,1, 13.414, 10533.128, 428.620, 52822.327 24/06/23,05:40:41,12,10,1, 11.9,1,1, 13.414, 10534.051, 428.300, 52822.729 24/06/23,05:40:41,13,10,1, 11.9,1,1, 13.414, 10533.635, 429.604, 52822.193 24/06/23,05:40:41,14,10,1, 11.9,1,1, 13.414, 10533.862, 428.181, 52823.271 24/06/23,05:40:41,15,10,1, 11.9,1,1, 13.414, 10534.493, 428.908, 52822.692 24/06/23,05:40:41,16,10,1, 11.9,1,1, 13.414, 10533.590, 429.108, 52822.354 24/06/23,05:40:41,17,10,1, 11.9,1,1, 13.414, 10533.924, 427.909, 52822.920 24/06/23,05:40:41,18,10,1, 11.9,1,1, 13.414, 10533.753, 429.284, 52821.762 24/06/23,05:40:41,19,10,1, 11.9,1,1, 13.414, 10533.106, 428.559, 52822.397 24/06/23,05:40:42,00,10,1, 11.9,1,1, 13.415, 10533.102, 428.559, 52822.397 24/06/23,05:40:42,01,10,1, 11.9,1,1, 13.415, 10533.852, 427.913, 52822.774 24/06/23,05:40:42,02,10,1, 11.9,1,1, 13.415, 10533.663, 429.380, 52821.741 24/06/23,05:40:42,03,10,1, 11.9,1,1, 13.415, 10533.157, 428.519, 52822.431 24/06/23,05:40:42,04,10,1, 11.9,1,1, 13.415, 10534.035, 428.516, 52822.766 24/06/23,05:40:42,05,10,1, 11.9,1,1, 13.415, 10533.610, 429.624, 52822.241 24/06/23,05:40:42,06,10,1, 11.9,1,1, 13.415, 10533.877, 428.158, 52823.270 24/06/23,05:40:42,07,10,1, 11.9,1,1, 13.415, 10534.386, 429.065, 52822.590 24/06/23,05:40:42,08,10,1, 11.9,1,1, 13.415, 10533.501, 429.075, 52822.277 24/06/23,05:40:42,09,10,1, 11.9,1,1, 13.415, 10533.865, 427.946, 52822.770 24/06/23,05:40:42,10,10,1, 11.9,1,1, 13.415, 10533.648, 429.382, 52821.753 24/06/23,05:40:42,11,10,1, 11.9,1,1, 13.415, 10533.158, 428.540, 52822.549 24/06/23,05:40:42,12,10,1, 11.9,1,1, 13.415, 10534.129, 428.496, 52822.756 24/06/23,05:40:42,13,10,1, 11.9,1,1, 13.415, 10533.706, 429.610, 52822.259 24/06/23,05:40:42,14,10,1, 11.9,1,1, 13.415, 10533.871, 428.187, 52823.327 24/06/23,05:40:42,15,10,1, 11.9,1,1, 13.415, 10534.337, 429.032, 52822.506 24/06/23,05:40:42,16,10,1, 11.9,1,1, 13.415, 10533.401, 429.048, 52822.329 24/06/23,05:40:42,17,10,1, 11.9,1,1, 13.415, 10533.831, 427.935, 52822.726 24/06/23,05:40:42,18,10,1, 11.9,1,1, 13.415, 10533.623, 429.427, 52821.790 24/06/23,05:40:42,19,10,1, 11.9,1,1, 13.415, 10533.193, 428.511, 52822.508 24/06/23,05:40:43,00,10,1, 12.0,1,1, 13.413, 10533.185, 428.511, 52822.508 24/06/23,05:40:43,01,10,1, 12.0,1,1, 13.413, 10533.796, 428.031, 52822.748 24/06/23,05:40:43,02,10,1, 12.0,1,1, 13.413, 10533.455, 429.498, 52821.717 24/06/23,05:40:43,03,10,1, 12.0,1,1, 13.413, 10533.171, 428.519, 52822.601 24/06/23,05:40:43,04,10,1, 12.0,1,1, 13.413, 10534.118, 428.630, 52822.844 24/06/23,05:40:43,05,10,1, 12.0,1,1, 13.413, 10533.608, 429.610, 52822.371 24/06/23,05:40:43,06,10,1, 12.0,1,1, 13.413, 10533.885, 428.082, 52823.284 24/06/23,05:40:43,07,10,1, 12.0,1,1, 13.413, 10534.220, 429.133, 52822.461 24/06/23,05:40:43,08,10,1, 12.0,1,1, 13.413, 10533.227, 428.931, 52822.296 24/06/23,05:40:43,09,10,1, 12.0,1,1, 13.413, 10533.762, 427.969, 52822.735 24/06/23,05:40:43,10,10,1, 12.0,1,1, 13.413, 10533.531, 429.525, 52821.807 24/06/23,05:40:43,11,10,1, 12.0,1,1, 13.413, 10533.172, 428.518, 52822.700 24/06/23,05:40:43,12,10,1, 12.0,1,1, 13.413, 10534.157, 428.674, 52822.877 24/06/23,05:40:43,13,10,1, 12.0,1,1, 13.413, 10533.646, 429.567, 52822.426 24/06/23,05:40:43,14,10,1, 12.0,1,1, 13.413, 10533.903, 428.119, 52823.356 24/06/23,05:40:43,15,10,1, 12.0,1,1, 13.413, 10534.194, 429.112, 52822.389 24/06/23,05:40:43,16,10,1, 12.0,1,1, 13.413, 10533.289, 428.975, 52822.326 24/06/23,05:40:43,17,10,1, 12.0,1,1, 13.413, 10533.739, 428.033, 52822.723 24/06/23,05:40:43,18,10,1, 12.0,1,1, 13.413, 10533.498, 429.487, 52821.746 24/06/23,05:40:43,19,10,1, 12.0,1,1, 13.413, 10533.232, 428.520, 52822.713 24/06/23,05:40:44,00,10,1, 11.9,1,1, 13.415, 10533.227, 428.520, 52822.713 24/06/23,05:40:44,01,10,1, 11.9,1,1, 13.415, 10533.722, 428.136, 52822.748 24/06/23,05:40:44,02,10,1, 11.9,1,1, 13.415, 10533.410, 429.577, 52821.866 24/06/23,05:40:44,03,10,1, 11.9,1,1, 13.415, 10533.238, 428.480, 52822.897 24/06/23,05:40:44,04,10,1, 11.9,1,1, 13.415, 10534.222, 428.766, 52822.854 24/06/23,05:40:44,05,10,1, 11.9,1,1, 13.415, 10533.590, 429.556, 52822.415 24/06/23,05:40:44,06,10,1, 11.9,1,1, 13.415, 10533.857, 428.095, 52823.255 24/06/23,05:40:44,07,10,1, 11.9,1,1, 13.415, 10534.071, 429.176, 52822.274 24/06/23,05:40:44,08,10,1, 11.9,1,1, 13.415, 10533.067, 428.864, 52822.228 24/06/23,05:40:44,09,10,1, 11.9,1,1, 13.415, 10533.728, 428.095, 52822.661 24/06/23,05:40:44,10,10,1, 11.9,1,1, 13.415, 10533.429, 429.640, 52821.865 24/06/23,05:40:44,11,10,1, 11.9,1,1, 13.415, 10533.235, 428.488, 52822.948 24/06/23,05:40:44,12,10,1, 11.9,1,1, 13.415, 10534.196, 428.789, 52822.928 24/06/23,05:40:44,13,10,1, 11.9,1,1, 13.415, 10533.576, 429.539, 52822.453 24/06/23,05:40:44,14,10,1, 11.9,1,1, 13.415, 10533.860, 428.098, 52823.225 24/06/23,05:40:44,15,10,1, 11.9,1,1, 13.415, 10533.999, 429.210, 52822.199 24/06/23,05:40:44,16,10,1, 11.9,1,1, 13.415, 10533.108, 428.863, 52822.224 24/06/23,05:40:44,17,10,1, 11.9,1,1, 13.415, 10533.742, 428.148, 52822.622 24/06/23,05:40:44,18,10,1, 11.9,1,1, 13.415, 10533.397, 429.597, 52821.735 24/06/23,05:40:44,19,10,1, 11.9,1,1, 13.415, 10533.253, 428.536, 52822.911 24/06/23,05:40:45,00,10,1, 12.0,1,1, 13.413, 10533.252, 428.536, 52822.911 24/06/23,05:40:45,01,10,1, 12.0,1,1, 13.413, 10533.668, 428.246, 52822.695 24/06/23,05:40:45,02,10,1, 12.0,1,1, 13.413, 10533.371, 429.645, 52821.890 24/06/23,05:40:45,03,10,1, 12.0,1,1, 13.413, 10533.352, 428.458, 52823.058 24/06/23,05:40:45,04,10,1, 12.0,1,1, 13.413, 10534.251, 428.948, 52822.861 24/06/23,05:40:45,05,10,1, 12.0,1,1, 13.413, 10533.510, 429.468, 52822.337 24/06/23,05:40:45,06,10,1, 12.0,1,1, 13.413, 10533.810, 428.034, 52823.166 24/06/23,05:40:45,07,10,1, 12.0,1,1, 13.413, 10533.845, 429.246, 52822.022 24/06/23,05:40:45,08,10,1, 12.0,1,1, 13.413, 10532.980, 428.807, 52822.245 24/06/23,05:40:45,09,10,1, 12.0,1,1, 13.413, 10533.682, 428.272, 52822.628 24/06/23,05:40:45,10,10,1, 12.0,1,1, 13.413, 10533.382, 429.677, 52822.024 24/06/23,05:40:45,11,10,1, 12.0,1,1, 13.413, 10533.367, 428.419, 52822.997 24/06/23,05:40:45,12,10,1, 12.0,1,1, 13.413, 10534.224, 428.900, 52822.798 24/06/23,05:40:45,13,10,1, 12.0,1,1, 13.413, 10533.507, 429.461, 52822.465 24/06/23,05:40:45,14,10,1, 12.0,1,1, 13.413, 10533.807, 428.033, 52823.123 24/06/23,05:40:45,15,10,1, 12.0,1,1, 13.413, 10533.821, 429.296, 52822.038 24/06/23,05:40:45,16,10,1, 12.0,1,1, 13.413, 10532.938, 428.777, 52822.238 24/06/23,05:40:45,17,10,1, 12.0,1,1, 13.413, 10533.700, 428.299, 52822.681 24/06/23,05:40:45,18,10,1, 12.0,1,1, 13.413, 10533.340, 429.686, 52821.936 24/06/23,05:40:45,19,10,1, 12.0,1,1, 13.413, 10533.373, 428.454, 52823.084 24/06/23,05:40:46,00,09,1, 11.9,1,1, 13.416, 10533.369, 428.454, 52823.084 24/06/23,05:40:46,01,09,1, 11.9,1,1, 13.416, 10533.635, 428.273, 52822.205 24/06/23,05:40:46,02,09,1, 11.9,1,1, 13.416, 10533.247, 429.739, 52822.367 24/06/23,05:40:46,03,09,1, 11.9,1,1, 13.416, 10533.711, 428.422, 52823.345 24/06/23,05:40:46,04,09,1, 11.9,1,1, 13.416, 10533.955, 428.952, 52822.359 24/06/23,05:40:46,05,09,1, 11.9,1,1, 13.416, 10533.564, 429.455, 52823.008 24/06/23,05:40:46,06,09,1, 11.9,1,1, 13.416, 10533.843, 427.944, 52822.710 24/06/23,05:40:46,07,09,1, 11.9,1,1, 13.416, 10533.369, 429.336, 52821.825 24/06/23,05:40:46,08,09,1, 11.9,1,1, 13.416, 10533.185, 428.822, 52822.780 24/06/23,05:40:46,09,09,1, 11.9,1,1, 13.416, 10533.615, 428.327, 52822.132 24/06/23,05:40:46,10,09,1, 11.9,1,1, 13.416, 10533.274, 429.762, 52822.428 24/06/23,05:40:46,11,09,1, 11.9,1,1, 13.416, 10533.768, 428.403, 52823.310 24/06/23,05:40:46,12,09,1, 11.9,1,1, 13.416, 10534.008, 428.940, 52822.345 24/06/23,05:40:46,13,09,1, 11.9,1,1, 13.416, 10533.565, 429.453, 52823.021 24/06/23,05:40:46,14,09,1, 11.9,1,1, 13.416, 10533.838, 427.985, 52822.722 24/06/23,05:40:46,15,09,1, 11.9,1,1, 13.416, 10533.341, 429.362, 52821.781 24/06/23,05:40:46,16,09,1, 11.9,1,1, 13.416, 10533.190, 428.775, 52822.819 24/06/23,05:40:46,17,09,1, 11.9,1,1, 13.416, 10533.631, 428.288, 52822.212 24/06/23,05:40:46,18,09,1, 11.9,1,1, 13.416, 10533.288, 429.774, 52822.432 24/06/23,05:40:46,19,09,1, 11.9,1,1, 13.416, 10533.772, 428.363, 52823.374 24/06/23,05:40:47,00,09,1, 11.9,1,1, 13.416, 10533.769, 428.363, 52823.374 24/06/23,05:40:47,01,09,1, 11.9,1,1, 13.416, 10533.631, 428.370, 52822.238 24/06/23,05:40:47,02,09,1, 11.9,1,1, 13.416, 10533.282, 429.825, 52822.551 24/06/23,05:40:47,03,09,1, 11.9,1,1, 13.416, 10533.781, 428.322, 52823.334 24/06/23,05:40:47,04,09,1, 11.9,1,1, 13.416, 10533.874, 429.054, 52822.334 24/06/23,05:40:47,05,09,1, 11.9,1,1, 13.416, 10533.411, 429.372, 52822.902 24/06/23,05:40:47,06,09,1, 11.9,1,1, 13.416, 10533.786, 427.964, 52822.628 24/06/23,05:40:47,07,09,1, 11.9,1,1, 13.416, 10533.253, 429.465, 52821.763 24/06/23,05:40:47,08,09,1, 11.9,1,1, 13.416, 10533.157, 428.778, 52822.807 24/06/23,05:40:47,09,09,1, 11.9,1,1, 13.416, 10533.618, 428.422, 52822.230 24/06/23,05:40:47,10,09,1, 11.9,1,1, 13.416, 10533.321, 429.794, 52822.614 24/06/23,05:40:47,11,09,1, 11.9,1,1, 13.416, 10533.800, 428.377, 52823.392 24/06/23,05:40:47,12,09,1, 11.9,1,1, 13.416, 10533.884, 429.007, 52822.322 24/06/23,05:40:47,13,09,1, 11.9,1,1, 13.416, 10533.391, 429.355, 52822.977 24/06/23,05:40:47,14,09,1, 11.9,1,1, 13.416, 10533.758, 427.961, 52822.522 24/06/23,05:40:47,15,09,1, 11.9,1,1, 13.416, 10533.229, 429.435, 52821.810 24/06/23,05:40:47,16,09,1, 11.9,1,1, 13.416, 10533.180, 428.778, 52822.889 24/06/23,05:40:47,17,09,1, 11.9,1,1, 13.416, 10533.615, 428.423, 52822.234 24/06/23,05:40:47,18,09,1, 11.9,1,1, 13.416, 10533.334, 429.844, 52822.612 24/06/23,05:40:47,19,09,1, 11.9,1,1, 13.416, 10533.832, 428.357, 52823.330 24/06/23,05:40:48,00,09,1, 11.9,1,1, 13.417, 10533.828, 428.357, 52823.330 24/06/23,05:40:48,01,09,1, 11.9,1,1, 13.417, 10533.651, 428.562, 52822.273 24/06/23,05:40:48,02,09,1, 11.9,1,1, 13.417, 10533.306, 429.826, 52822.719 24/06/23,05:40:48,03,09,1, 11.9,1,1, 13.417, 10533.869, 428.334, 52823.349 24/06/23,05:40:48,04,09,1, 11.9,1,1, 13.417, 10533.814, 429.084, 52822.225 24/06/23,05:40:48,05,09,1, 11.9,1,1, 13.417, 10533.384, 429.329, 52822.945 24/06/23,05:40:48,06,09,1, 11.9,1,1, 13.417, 10533.668, 427.981, 52822.439 24/06/23,05:40:48,07,09,1, 11.9,1,1, 13.417, 10533.155, 429.544, 52821.830 24/06/23,05:40:48,08,09,1, 11.9,1,1, 13.417, 10533.152, 428.733, 52822.891 24/06/23,05:40:48,09,09,1, 11.9,1,1, 13.417, 10533.590, 428.563, 52822.229 24/06/23,05:40:48,10,09,1, 11.9,1,1, 13.417, 10533.369, 429.840, 52822.748 24/06/23,05:40:48,11,09,1, 11.9,1,1, 13.417, 10533.865, 428.326, 52823.386 24/06/23,05:40:48,12,09,1, 11.9,1,1, 13.417, 10533.865, 429.142, 52822.231 24/06/23,05:40:48,13,09,1, 11.9,1,1, 13.417, 10533.385, 429.282, 52822.906 24/06/23,05:40:48,14,09,1, 11.9,1,1, 13.417, 10533.679, 428.033, 52822.433 24/06/23,05:40:48,15,09,1, 11.9,1,1, 13.417, 10533.123, 429.508, 52821.855 24/06/23,05:40:48,16,09,1, 11.9,1,1, 13.417, 10533.179, 428.760, 52822.983 24/06/23,05:40:48,17,09,1, 11.9,1,1, 13.417, 10533.605, 428.609, 52822.288 24/06/23,05:40:48,18,09,1, 11.9,1,1, 13.417, 10533.278, 429.876, 52822.708 24/06/23,05:40:48,19,09,1, 11.9,1,1, 13.417, 10533.847, 428.309, 52823.366 24/06/23,05:40:49,00,09,1, 11.9,1,1, 13.416, 10533.844, 428.309, 52823.366 24/06/23,05:40:49,01,09,1, 11.9,1,1, 13.416, 10533.825, 428.785, 52822.949 24/06/23,05:40:49,02,09,1, 11.9,1,1, 13.416, 10533.344, 429.781, 52822.280 24/06/23,05:40:49,03,09,1, 11.9,1,1, 13.416, 10533.611, 428.315, 52823.420 24/06/23,05:40:49,04,09,1, 11.9,1,1, 13.416, 10533.988, 429.286, 52822.621 24/06/23,05:40:49,05,09,1, 11.9,1,1, 13.416, 10533.047, 429.244, 52822.316 24/06/23,05:40:49,06,09,1, 11.9,1,1, 13.416, 10533.573, 428.149, 52822.817 24/06/23,05:40:49,07,09,1, 11.9,1,1, 13.416, 10533.282, 429.585, 52821.816 24/06/23,05:40:49,08,09,1, 11.9,1,1, 13.416, 10532.851, 428.717, 52822.625 24/06/23,05:40:49,09,09,1, 11.9,1,1, 13.416, 10533.786, 428.742, 52822.886 24/06/23,05:40:49,10,09,1, 11.9,1,1, 13.416, 10533.379, 429.805, 52822.397 24/06/23,05:40:49,11,09,1, 11.9,1,1, 13.416, 10533.563, 428.296, 52823.386 24/06/23,05:40:49,12,09,1, 11.9,1,1, 13.416, 10534.016, 429.220, 52822.508 24/06/23,05:40:49,13,09,1, 11.9,1,1, 13.416, 10533.074, 429.168, 52822.344 24/06/23,05:40:49,14,09,1, 11.9,1,1, 13.416, 10533.546, 428.156, 52822.799 24/06/23,05:40:49,15,09,1, 11.9,1,1, 13.416, 10533.274, 429.659, 52821.808 24/06/23,05:40:49,16,09,1, 11.9,1,1, 13.416, 10532.901, 428.688, 52822.670 24/06/23,05:40:49,17,09,1, 11.9,1,1, 13.416, 10533.816, 428.753, 52822.872 24/06/23,05:40:49,18,09,1, 11.9,1,1, 13.416, 10533.317, 429.783, 52822.427 24/06/23,05:40:49,19,09,1, 11.9,1,1, 13.416, 10533.629, 428.363, 52823.458 24/06/23,05:40:50,00,09,1, 11.9,1,1, 13.418, 10533.627, 428.363, 52823.458 24/06/23,05:40:50,01,09,1, 11.9,1,1, 13.418, 10533.799, 428.844, 52822.822 24/06/23,05:40:50,02,09,1, 11.9,1,1, 13.418, 10533.313, 429.859, 52822.439 24/06/23,05:40:50,03,09,1, 11.9,1,1, 13.418, 10533.567, 428.338, 52823.322 24/06/23,05:40:50,04,09,1, 11.9,1,1, 13.418, 10533.968, 429.314, 52822.461 24/06/23,05:40:50,05,09,1, 11.9,1,1, 13.418, 10532.993, 429.197, 52822.311 24/06/23,05:40:50,06,09,1, 11.9,1,1, 13.418, 10533.531, 428.215, 52822.837 24/06/23,05:40:50,07,09,1, 11.9,1,1, 13.418, 10533.219, 429.682, 52821.807 24/06/23,05:40:50,08,09,1, 11.9,1,1, 13.418, 10532.845, 428.741, 52822.751 24/06/23,05:40:50,09,09,1, 11.9,1,1, 13.418, 10533.833, 428.876, 52822.903 24/06/23,05:40:50,10,09,1, 11.9,1,1, 13.418, 10533.353, 429.777, 52822.407 24/06/23,05:40:50,11,09,1, 11.9,1,1, 13.418, 10533.617, 428.365, 52823.417 24/06/23,05:40:50,12,09,1, 11.9,1,1, 13.418, 10533.894, 429.300, 52822.438 24/06/23,05:40:50,13,09,1, 11.9,1,1, 13.418, 10532.967, 429.199, 52822.254 24/06/23,05:40:50,14,09,1, 11.9,1,1, 13.418, 10533.497, 428.251, 52822.762 24/06/23,05:40:50,15,09,1, 11.9,1,1, 13.418, 10533.192, 429.692, 52821.861 24/06/23,05:40:50,16,09,1, 11.9,1,1, 13.418, 10532.896, 428.749, 52822.727 24/06/23,05:40:50,17,09,1, 11.9,1,1, 13.418, 10533.857, 428.888, 52822.947 24/06/23,05:40:50,18,09,1, 11.9,1,1, 13.418, 10533.338, 429.844, 52822.480 24/06/23,05:40:50,19,09,1, 11.9,1,1, 13.418, 10533.606, 428.327, 52823.338 24/06/23,05:40:51,00,09,1, 11.9,1,1, 13.414, 10533.602, 428.327, 52823.338 24/06/23,05:40:51,01,09,1, 11.9,1,1, 13.414, 10533.807, 428.912, 52822.867 24/06/23,05:40:51,02,09,1, 11.9,1,1, 13.414, 10533.279, 429.859, 52822.441 24/06/23,05:40:51,03,09,1, 11.9,1,1, 13.414, 10533.565, 428.372, 52823.343 24/06/23,05:40:51,04,09,1, 11.9,1,1, 13.414, 10533.881, 429.345, 52822.423 24/06/23,05:40:51,05,09,1, 11.9,1,1, 13.414, 10532.919, 429.194, 52822.327 24/06/23,05:40:51,06,09,1, 11.9,1,1, 13.414, 10533.390, 428.252, 52822.783 24/06/23,05:40:51,07,09,1, 11.9,1,1, 13.414, 10533.178, 429.750, 52821.897 24/06/23,05:40:51,08,09,1, 11.9,1,1, 13.414, 10532.921, 428.755, 52822.802 24/06/23,05:40:51,09,09,1, 11.9,1,1, 13.414, 10533.776, 428.955, 52822.944 24/06/23,05:40:51,10,09,1, 11.9,1,1, 13.414, 10533.290, 429.847, 52822.492 24/06/23,05:40:51,11,09,1, 11.9,1,1, 13.414, 10533.552, 428.373, 52823.320 24/06/23,05:40:51,12,09,1, 11.9,1,1, 13.414, 10533.853, 429.370, 52822.546 24/06/23,05:40:51,13,09,1, 11.9,1,1, 13.414, 10532.861, 429.228, 52822.362 24/06/23,05:40:51,14,09,1, 11.9,1,1, 13.414, 10533.429, 428.304, 52822.779 24/06/23,05:40:51,15,09,1, 11.9,1,1, 13.414, 10533.146, 429.780, 52821.914 24/06/23,05:40:51,16,09,1, 11.9,1,1, 13.414, 10532.863, 428.809, 52822.790 24/06/23,05:40:51,17,09,1, 11.9,1,1, 13.414, 10533.817, 428.953, 52822.892 24/06/23,05:40:51,18,09,1, 11.9,1,1, 13.414, 10533.270, 429.856, 52822.500 24/06/23,05:40:51,19,09,1, 11.9,1,1, 13.414, 10533.543, 428.382, 52823.408 24/06/23,05:40:52,00,11,1, 11.9,1,1, 13.413, 10533.535, 428.382, 52823.408 24/06/23,05:40:52,01,11,1, 11.9,1,1, 13.413, 10533.739, 428.993, 52822.930 24/06/23,05:40:52,02,11,1, 11.9,1,1, 13.413, 10533.165, 429.874, 52822.465 24/06/23,05:40:52,03,11,1, 11.9,1,1, 13.413, 10533.524, 428.430, 52823.429 24/06/23,05:40:52,04,11,1, 11.9,1,1, 13.413, 10533.746, 429.416, 52822.367 24/06/23,05:40:52,05,11,1, 11.9,1,1, 13.413, 10532.831, 429.221, 52822.359 24/06/23,05:40:52,06,11,1, 11.9,1,1, 13.413, 10533.386, 428.353, 52822.869 24/06/23,05:40:52,07,11,1, 11.9,1,1, 13.413, 10533.029, 429.863, 52821.836 24/06/23,05:40:52,08,11,1, 11.9,1,1, 13.413, 10532.851, 428.772, 52822.852 24/06/23,05:40:52,09,11,1, 11.9,1,1, 13.413, 10533.777, 429.014, 52822.929 24/06/23,05:40:52,10,11,1, 11.9,1,1, 13.413, 10533.220, 429.898, 52822.503 24/06/23,05:40:52,11,11,1, 11.9,1,1, 13.413, 10533.516, 428.390, 52823.355 24/06/23,05:40:52,12,11,1, 11.9,1,1, 13.413, 10533.761, 429.408, 52822.483 24/06/23,05:40:52,13,11,1, 11.9,1,1, 13.413, 10532.807, 429.216, 52822.378 24/06/23,05:40:52,14,11,1, 11.9,1,1, 13.413, 10533.343, 428.358, 52822.733 24/06/23,05:40:52,15,11,1, 11.9,1,1, 13.413, 10533.051, 429.865, 52821.873 24/06/23,05:40:52,16,11,1, 11.9,1,1, 13.413, 10532.792, 428.769, 52822.867 24/06/23,05:40:52,17,11,1, 11.9,1,1, 13.413, 10533.732, 429.012, 52822.933 24/06/23,05:40:52,18,11,1, 11.9,1,1, 13.413, 10533.184, 429.848, 52822.496 24/06/23,05:40:52,19,11,1, 11.9,1,1, 13.413, 10533.445, 428.418, 52823.468 24/06/23,05:40:53,00,10,1, 12.0,1,1, 13.417, 10533.444, 428.418, 52823.468 24/06/23,05:40:53,01,10,1, 12.0,1,1, 13.417, 10533.712, 429.015, 52822.958 24/06/23,05:40:53,02,10,1, 12.0,1,1, 13.417, 10533.148, 429.914, 52822.555 24/06/23,05:40:53,03,10,1, 12.0,1,1, 13.417, 10533.432, 428.402, 52823.403 24/06/23,05:40:53,04,10,1, 12.0,1,1, 13.417, 10533.678, 429.442, 52822.416 24/06/23,05:40:53,05,10,1, 12.0,1,1, 13.417, 10532.743, 429.226, 52822.374 24/06/23,05:40:53,06,10,1, 12.0,1,1, 13.417, 10533.312, 428.370, 52822.871 24/06/23,05:40:53,07,10,1, 12.0,1,1, 13.417, 10533.012, 429.828, 52821.856 24/06/23,05:40:53,08,10,1, 12.0,1,1, 13.417, 10532.724, 428.862, 52822.821 24/06/23,05:40:53,09,10,1, 12.0,1,1, 13.417, 10533.714, 429.049, 52823.011 24/06/23,05:40:53,10,10,1, 12.0,1,1, 13.417, 10533.138, 429.894, 52822.560 24/06/23,05:40:53,11,10,1, 12.0,1,1, 13.417, 10533.421, 428.481, 52823.482 24/06/23,05:40:53,12,10,1, 12.0,1,1, 13.417, 10533.667, 429.434, 52822.506 24/06/23,05:40:53,13,10,1, 12.0,1,1, 13.417, 10532.736, 429.258, 52822.374 24/06/23,05:40:53,14,10,1, 12.0,1,1, 13.417, 10533.281, 428.387, 52822.732 24/06/23,05:40:53,15,10,1, 12.0,1,1, 13.417, 10532.977, 429.883, 52821.925 24/06/23,05:40:53,16,10,1, 12.0,1,1, 13.417, 10532.735, 428.790, 52822.895 24/06/23,05:40:53,17,10,1, 12.0,1,1, 13.417, 10533.686, 429.056, 52822.945 24/06/23,05:40:53,18,10,1, 12.0,1,1, 13.417, 10533.128, 429.937, 52822.549 24/06/23,05:40:53,19,10,1, 12.0,1,1, 13.417, 10533.433, 428.435, 52823.393 24/06/23,05:40:54,00,10,1, 11.9,1,1, 13.416, 10533.427, 428.435, 52823.393 24/06/23,05:40:54,01,10,1, 11.9,1,1, 13.416, 10533.647, 429.084, 52822.858 24/06/23,05:40:54,02,10,1, 11.9,1,1, 13.416, 10533.068, 429.982, 52822.543 24/06/23,05:40:54,03,10,1, 11.9,1,1, 13.416, 10533.432, 428.514, 52823.368 24/06/23,05:40:54,04,10,1, 11.9,1,1, 13.416, 10533.546, 429.478, 52822.392 24/06/23,05:40:54,05,10,1, 11.9,1,1, 13.416, 10532.744, 429.298, 52822.458 24/06/23,05:40:54,06,10,1, 11.9,1,1, 13.416, 10533.262, 428.383, 52822.741 24/06/23,05:40:54,07,10,1, 11.9,1,1, 13.416, 10532.961, 429.868, 52821.927 24/06/23,05:40:54,08,10,1, 11.9,1,1, 13.416, 10532.770, 428.860, 52822.917 24/06/23,05:40:54,09,10,1, 11.9,1,1, 13.416, 10533.602, 429.074, 52822.885 24/06/23,05:40:54,10,10,1, 11.9,1,1, 13.416, 10533.109, 429.974, 52822.602 24/06/23,05:40:54,11,10,1, 11.9,1,1, 13.416, 10533.368, 428.476, 52823.330 24/06/23,05:40:54,12,10,1, 11.9,1,1, 13.416, 10533.548, 429.483, 52822.330 24/06/23,05:40:54,13,10,1, 11.9,1,1, 13.416, 10532.665, 429.342, 52822.358 24/06/23,05:40:54,14,10,1, 11.9,1,1, 13.416, 10533.212, 428.398, 52822.701 24/06/23,05:40:54,15,10,1, 11.9,1,1, 13.416, 10532.891, 429.878, 52821.964 24/06/23,05:40:54,16,10,1, 11.9,1,1, 13.416, 10532.734, 428.890, 52822.936 24/06/23,05:40:54,17,10,1, 11.9,1,1, 13.416, 10533.628, 429.069, 52822.920 24/06/23,05:40:54,18,10,1, 11.9,1,1, 13.416, 10533.114, 430.003, 52822.574 24/06/23,05:40:54,19,10,1, 11.9,1,1, 13.416, 10533.401, 428.421, 52823.383 24/06/23,05:40:55,00,10,1, 11.8,1,1, 13.419, 10533.394, 428.421, 52823.383 24/06/23,05:40:55,01,10,1, 11.8,1,1, 13.419, 10533.579, 429.108, 52822.898 24/06/23,05:40:55,02,10,1, 11.8,1,1, 13.419, 10533.038, 429.959, 52822.650 24/06/23,05:40:55,03,10,1, 11.8,1,1, 13.419, 10533.381, 428.509, 52823.446 24/06/23,05:40:55,04,10,1, 11.8,1,1, 13.419, 10533.503, 429.517, 52822.343 24/06/23,05:40:55,05,10,1, 11.8,1,1, 13.419, 10532.644, 429.305, 52822.474 24/06/23,05:40:55,06,10,1, 11.8,1,1, 13.419, 10533.140, 428.412, 52822.805 24/06/23,05:40:55,07,10,1, 11.8,1,1, 13.419, 10532.804, 429.910, 52821.917 24/06/23,05:40:55,08,10,1, 11.8,1,1, 13.419, 10532.682, 428.877, 52822.917 24/06/23,05:40:55,09,10,1, 11.8,1,1, 13.419, 10533.582, 429.109, 52822.932 24/06/23,05:40:55,10,10,1, 11.8,1,1, 13.419, 10533.038, 429.996, 52822.591 24/06/23,05:40:55,11,10,1, 11.8,1,1, 13.419, 10533.378, 428.506, 52823.393 24/06/23,05:40:55,12,10,1, 11.8,1,1, 13.419, 10533.546, 429.563, 52822.479 24/06/23,05:40:55,13,10,1, 11.8,1,1, 13.419, 10532.637, 429.317, 52822.438 24/06/23,05:40:55,14,10,1, 11.8,1,1, 13.419, 10533.156, 428.439, 52822.784 24/06/23,05:40:55,15,10,1, 11.8,1,1, 13.419, 10532.835, 429.924, 52821.981 24/06/23,05:40:55,16,10,1, 11.8,1,1, 13.419, 10532.698, 428.941, 52823.042 24/06/23,05:40:55,17,10,1, 11.8,1,1, 13.419, 10533.569, 429.123, 52822.953 24/06/23,05:40:55,18,10,1, 11.8,1,1, 13.419, 10533.051, 429.973, 52822.628 24/06/23,05:40:55,19,10,1, 11.8,1,1, 13.419, 10533.397, 428.519, 52823.504 24/06/23,05:40:56,00,11,1, 11.9,1,1, 13.418, 10533.394, 428.519, 52823.504 24/06/23,05:40:56,01,11,1, 11.9,1,1, 13.418, 10533.540, 429.079, 52822.973 24/06/23,05:40:56,02,11,1, 11.9,1,1, 13.418, 10532.967, 429.997, 52822.585 24/06/23,05:40:56,03,11,1, 11.9,1,1, 13.418, 10533.300, 428.505, 52823.432 24/06/23,05:40:56,04,11,1, 11.9,1,1, 13.418, 10533.486, 429.554, 52822.444 24/06/23,05:40:56,05,11,1, 11.9,1,1, 13.418, 10532.610, 429.332, 52822.430 24/06/23,05:40:56,06,11,1, 11.9,1,1, 13.418, 10533.183, 428.499, 52822.808 24/06/23,05:40:56,07,11,1, 11.9,1,1, 13.418, 10532.811, 429.928, 52821.948 24/06/23,05:40:56,08,11,1, 11.9,1,1, 13.418, 10532.696, 428.926, 52822.995 24/06/23,05:40:56,09,11,1, 11.9,1,1, 13.418, 10533.565, 429.185, 52822.985 24/06/23,05:40:56,10,11,1, 11.9,1,1, 13.418, 10532.960, 429.984, 52822.546 24/06/23,05:40:56,11,11,1, 11.9,1,1, 13.418, 10533.338, 428.518, 52823.481 24/06/23,05:40:56,12,11,1, 11.9,1,1, 13.418, 10533.477, 429.549, 52822.414 24/06/23,05:40:56,13,11,1, 11.9,1,1, 13.418, 10532.626, 429.322, 52822.490 24/06/23,05:40:56,14,11,1, 11.9,1,1, 13.418, 10533.118, 428.436, 52822.762 24/06/23,05:40:56,15,11,1, 11.9,1,1, 13.418, 10532.848, 429.991, 52821.996 24/06/23,05:40:56,16,11,1, 11.9,1,1, 13.418, 10532.635, 428.910, 52822.998 24/06/23,05:40:56,17,11,1, 11.9,1,1, 13.418, 10533.537, 429.125, 52822.922 24/06/23,05:40:56,18,11,1, 11.9,1,1, 13.418, 10532.982, 430.007, 52822.604 24/06/23,05:40:56,19,11,1, 11.9,1,1, 13.418, 10533.345, 428.495, 52823.459 24/06/23,05:40:57,00,11,1, 11.9,1,1, 13.422, 10533.344, 428.495, 52823.459 24/06/23,05:40:57,01,11,1, 11.9,1,1, 13.422, 10533.545, 429.099, 52822.923 24/06/23,05:40:57,02,11,1, 11.9,1,1, 13.422, 10532.975, 430.002, 52822.572 24/06/23,05:40:57,03,11,1, 11.9,1,1, 13.422, 10533.327, 428.533, 52823.483 24/06/23,05:40:57,04,11,1, 11.9,1,1, 13.422, 10533.462, 429.558, 52822.345 24/06/23,05:40:57,05,11,1, 11.9,1,1, 13.422, 10532.548, 429.304, 52822.443 24/06/23,05:40:57,06,11,1, 11.9,1,1, 13.422, 10533.148, 428.447, 52822.778 24/06/23,05:40:57,07,11,1, 11.9,1,1, 13.422, 10532.841, 430.079, 52822.326 24/06/23,05:40:57,08,11,1, 11.9,1,1, 13.422, 10532.873, 428.916, 52823.267 24/06/23,05:40:57,09,11,1, 11.9,1,1, 13.422, 10533.238, 429.210, 52823.119 24/06/23,05:40:57,10,11,1, 11.9,1,1, 13.422, 10533.335, 430.126, 52823.606 24/06/23,05:40:57,11,11,1, 11.9,1,1, 13.422, 10533.062, 428.406, 52822.962 24/06/23,05:40:57,12,11,1, 11.9,1,1, 13.422, 10533.243, 429.788, 52823.310 24/06/23,05:40:57,13,11,1, 11.9,1,1, 13.422, 10533.066, 429.482, 52823.110 24/06/23,05:40:57,14,11,1, 11.9,1,1, 13.422, 10532.799, 428.513, 52822.593 24/06/23,05:40:57,15,11,1, 11.9,1,1, 13.422, 10533.082, 430.153, 52823.381 24/06/23,05:40:57,16,11,1, 11.9,1,1, 13.422, 10532.909, 428.879, 52822.933 24/06/23,05:40:57,17,11,1, 11.9,1,1, 13.422, 10533.125, 429.210, 52823.086 24/06/23,05:40:57,18,11,1, 11.9,1,1, 13.422, 10533.372, 430.173, 52823.679 24/06/23,05:40:57,19,11,1, 11.9,1,1, 13.422, 10533.047, 428.458, 52822.844 24/06/23,05:40:58,00,11,1, 11.9,1,1, 13.420, 10533.043, 428.458, 52822.844 24/06/23,05:40:58,01,11,1, 11.9,1,1, 13.420, 10533.065, 429.225, 52823.145 24/06/23,05:40:58,02,11,1, 11.9,1,1, 13.420, 10533.332, 430.146, 52823.655 24/06/23,05:40:58,03,11,1, 11.9,1,1, 13.420, 10533.000, 428.470, 52822.858 24/06/23,05:40:58,04,11,1, 11.9,1,1, 13.420, 10533.160, 429.821, 52823.337 24/06/23,05:40:58,05,11,1, 11.9,1,1, 13.420, 10532.973, 429.417, 52823.078 24/06/23,05:40:58,06,11,1, 11.9,1,1, 13.420, 10532.793, 428.534, 52822.635 24/06/23,05:40:58,07,11,1, 11.9,1,1, 13.420, 10533.064, 430.157, 52823.383 24/06/23,05:40:58,08,11,1, 11.9,1,1, 13.420, 10532.839, 428.862, 52822.964 24/06/23,05:40:58,09,11,1, 11.9,1,1, 13.420, 10533.068, 429.203, 52823.155 24/06/23,05:40:58,10,11,1, 11.9,1,1, 13.420, 10533.286, 430.123, 52823.703 24/06/23,05:40:58,11,11,1, 11.9,1,1, 13.420, 10532.966, 428.452, 52822.882 24/06/23,05:40:58,12,11,1, 11.9,1,1, 13.420, 10533.205, 429.793, 52823.304 24/06/23,05:40:58,13,11,1, 11.9,1,1, 13.420, 10532.968, 429.467, 52823.082 24/06/23,05:40:58,14,11,1, 11.9,1,1, 13.420, 10532.725, 428.539, 52822.620 24/06/23,05:40:58,15,11,1, 11.9,1,1, 13.420, 10533.104, 430.217, 52823.419 24/06/23,05:40:58,16,11,1, 11.9,1,1, 13.420, 10532.893, 428.855, 52822.990 24/06/23,05:40:58,17,11,1, 11.9,1,1, 13.420, 10533.108, 429.224, 52823.246 24/06/23,05:40:58,18,11,1, 11.9,1,1, 13.420, 10533.303, 430.172, 52823.734 24/06/23,05:40:58,19,11,1, 11.9,1,1, 13.420, 10532.992, 428.465, 52822.897 24/06/23,05:40:59,00,10,1, 11.9,1,1, 13.422, 10532.985, 428.465, 52822.897 24/06/23,05:40:59,01,10,1, 11.9,1,1, 13.422, 10533.055, 429.308, 52823.145 24/06/23,05:40:59,02,10,1, 11.9,1,1, 13.422, 10533.222, 430.102, 52823.688 24/06/23,05:40:59,03,10,1, 11.9,1,1, 13.422, 10532.922, 428.476, 52822.879 24/06/23,05:40:59,04,10,1, 11.9,1,1, 13.422, 10533.062, 429.836, 52823.344 24/06/23,05:40:59,05,10,1, 11.9,1,1, 13.422, 10532.887, 429.422, 52823.165 24/06/23,05:40:59,06,10,1, 11.9,1,1, 13.422, 10532.657, 428.555, 52822.680 24/06/23,05:40:59,07,10,1, 11.9,1,1, 13.422, 10533.011, 430.211, 52823.444 24/06/23,05:40:59,08,10,1, 11.9,1,1, 13.422, 10532.827, 428.817, 52823.000 24/06/23,05:40:59,09,10,1, 11.9,1,1, 13.422, 10533.037, 429.242, 52823.160 24/06/23,05:40:59,10,10,1, 11.9,1,1, 13.422, 10533.294, 430.140, 52823.747 24/06/23,05:40:59,11,10,1, 11.9,1,1, 13.422, 10532.918, 428.421, 52822.842 24/06/23,05:40:59,12,10,1, 11.9,1,1, 13.422, 10533.119, 429.838, 52823.356 24/06/23,05:40:59,13,10,1, 11.9,1,1, 13.422, 10532.862, 429.397, 52823.112 24/06/23,05:40:59,14,10,1, 11.9,1,1, 13.422, 10532.691, 428.580, 52822.619 24/06/23,05:40:59,15,10,1, 11.9,1,1, 13.422, 10532.997, 430.232, 52823.422 24/06/23,05:40:59,16,10,1, 11.9,1,1, 13.422, 10532.826, 428.828, 52823.031 24/06/23,05:40:59,17,10,1, 11.9,1,1, 13.422, 10533.018, 429.306, 52823.174 24/06/23,05:40:59,18,10,1, 11.9,1,1, 13.422, 10533.243, 430.139, 52823.659 24/06/23,05:40:59,19,10,1, 11.9,1,1, 13.422, 10532.913, 428.448, 52822.932 24/06/23,05:41:00,00,10,1, 11.8,1,1, 13.421, 10532.910, 428.448, 52822.932 24/06/23,05:41:00,01,10,1, 11.8,1,1, 13.421, 10532.977, 429.311, 52823.249 24/06/23,05:41:00,02,10,1, 11.8,1,1, 13.421, 10533.161, 430.045, 52823.670 24/06/23,05:41:00,03,10,1, 11.8,1,1, 13.421, 10532.862, 428.423, 52822.853 24/06/23,05:41:00,04,10,1, 11.8,1,1, 13.421, 10533.049, 429.879, 52823.382 24/06/23,05:41:00,05,10,1, 11.8,1,1, 13.421, 10532.803, 429.366, 52823.094 24/06/23,05:41:00,06,10,1, 11.8,1,1, 13.421, 10532.630, 428.630, 52822.677 24/06/23,05:41:00,07,10,1, 11.8,1,1, 13.421, 10532.920, 430.166, 52823.041 24/06/23,05:41:00,08,10,1, 11.8,1,1, 13.421, 10532.622, 428.778, 52822.825 24/06/23,05:41:00,09,10,1, 11.8,1,1, 13.421, 10533.388, 429.277, 52822.994 24/06/23,05:41:00,10,10,1, 11.8,1,1, 13.421, 10532.837, 429.948, 52822.723 24/06/23,05:41:00,11,10,1, 11.8,1,1, 13.421, 10533.127, 428.477, 52823.426 24/06/23,05:41:00,12,10,1, 11.8,1,1, 13.421, 10533.124, 429.644, 52822.225 24/06/23,05:41:00,13,10,1, 11.8,1,1, 13.421, 10532.303, 429.254, 52822.478 24/06/23,05:41:00,14,10,1, 11.8,1,1, 13.421, 10533.000, 428.628, 52822.810 24/06/23,05:41:00,15,10,1, 11.8,1,1, 13.421, 10532.628, 430.102, 52822.077 24/06/23,05:41:00,16,10,1, 11.8,1,1, 13.421, 10532.612, 428.858, 52823.237 24/06/23,05:41:00,17,10,1, 11.8,1,1, 13.421, 10533.428, 429.245, 52822.988 24/06/23,05:41:00,18,10,1, 11.8,1,1, 13.421, 10532.803, 429.905, 52822.672 24/06/23,05:41:00,19,10,1, 11.8,1,1, 13.421, 10533.135, 428.455, 52823.395 24/06/23,05:41:01,00,10,1, 11.9,1,1, 13.422, 10533.127, 428.455, 52823.395 24/06/23,05:41:01,01,10,1, 11.9,1,1, 13.422, 10533.436, 429.289, 52822.996 24/06/23,05:41:01,02,10,1, 11.9,1,1, 13.422, 10532.708, 429.880, 52822.619 24/06/23,05:41:01,03,10,1, 11.9,1,1, 13.422, 10533.077, 428.466, 52823.387 24/06/23,05:41:01,04,10,1, 11.9,1,1, 13.422, 10533.034, 429.621, 52822.198 24/06/23,05:41:01,05,10,1, 11.9,1,1, 13.422, 10532.260, 429.194, 52822.550 24/06/23,05:41:01,06,10,1, 11.9,1,1, 13.422, 10532.936, 428.624, 52822.832 24/06/23,05:41:01,07,10,1, 11.9,1,1, 13.422, 10532.517, 430.000, 52822.145 24/06/23,05:41:01,08,10,1, 11.9,1,1, 13.422, 10532.629, 428.857, 52823.224 24/06/23,05:41:01,09,10,1, 11.9,1,1, 13.422, 10533.451, 429.269, 52822.975 24/06/23,05:41:01,10,10,1, 11.9,1,1, 13.422, 10532.741, 429.905, 52822.756 24/06/23,05:41:01,11,10,1, 11.9,1,1, 13.422, 10533.086, 428.388, 52823.345 24/06/23,05:41:01,12,10,1, 11.9,1,1, 13.422, 10533.054, 429.643, 52822.226 24/06/23,05:41:01,13,10,1, 11.9,1,1, 13.422, 10532.241, 429.232, 52822.493 24/06/23,05:41:01,14,10,1, 11.9,1,1, 13.422, 10532.927, 428.615, 52822.810 24/06/23,05:41:01,15,10,1, 11.9,1,1, 13.422, 10532.561, 430.062, 52822.099 24/06/23,05:41:01,16,10,1, 11.9,1,1, 13.422, 10532.660, 428.863, 52823.385 24/06/23,05:41:01,17,10,1, 11.9,1,1, 13.422, 10533.462, 429.267, 52823.014 24/06/23,05:41:01,18,10,1, 11.9,1,1, 13.422, 10532.733, 429.842, 52822.693 24/06/23,05:41:01,19,10,1, 11.9,1,1, 13.422, 10533.098, 428.395, 52823.355 24/06/23,05:41:02,00,11,1, 11.9,1,1, 13.421, 10533.093, 428.395, 52823.355 24/06/23,05:41:02,01,11,1, 11.9,1,1, 13.421, 10533.351, 429.298, 52822.977 24/06/23,05:41:02,02,11,1, 11.9,1,1, 13.421, 10532.658, 429.871, 52822.761 24/06/23,05:41:02,03,11,1, 11.9,1,1, 13.421, 10533.031, 428.415, 52823.338 24/06/23,05:41:02,04,11,1, 11.9,1,1, 13.421, 10532.939, 429.697, 52822.185 24/06/23,05:41:02,05,11,1, 11.9,1,1, 13.421, 10532.139, 429.184, 52822.483 24/06/23,05:41:02,06,11,1, 11.9,1,1, 13.421, 10532.869, 428.696, 52822.813 24/06/23,05:41:02,07,11,1, 11.9,1,1, 13.421, 10532.467, 430.094, 52822.127 24/06/23,05:41:02,08,11,1, 11.9,1,1, 13.421, 10532.540, 428.879, 52823.284 24/06/23,05:41:02,09,11,1, 11.9,1,1, 13.421, 10533.321, 429.292, 52822.926 24/06/23,05:41:02,10,11,1, 11.9,1,1, 13.421, 10532.647, 429.924, 52822.646 24/06/23,05:41:02,11,11,1, 11.9,1,1, 13.421, 10533.013, 428.469, 52823.315 24/06/23,05:41:02,12,11,1, 11.9,1,1, 13.421, 10532.929, 429.674, 52822.185 24/06/23,05:41:02,13,11,1, 11.9,1,1, 13.421, 10532.141, 429.229, 52822.557 24/06/23,05:41:02,14,11,1, 11.9,1,1, 13.421, 10532.847, 428.689, 52822.830 24/06/23,05:41:02,15,11,1, 11.9,1,1, 13.421, 10532.492, 430.102, 52822.188 24/06/23,05:41:02,16,11,1, 11.9,1,1, 13.421, 10532.601, 428.857, 52823.338 24/06/23,05:41:02,17,11,1, 11.9,1,1, 13.421, 10533.352, 429.346, 52822.954 24/06/23,05:41:02,18,11,1, 11.9,1,1, 13.421, 10532.630, 429.912, 52822.695 24/06/23,05:41:02,19,11,1, 11.9,1,1, 13.421, 10533.019, 428.466, 52823.347 24/06/23,05:41:03,00,11,1, 12.0,1,1, 13.421, 10533.018, 428.466, 52823.347 24/06/23,05:41:03,01,11,1, 12.0,1,1, 13.421, 10533.291, 429.347, 52822.972 24/06/23,05:41:03,02,11,1, 12.0,1,1, 13.421, 10532.518, 429.835, 52822.784 24/06/23,05:41:03,03,11,1, 12.0,1,1, 13.421, 10532.900, 428.461, 52823.415 24/06/23,05:41:03,04,11,1, 12.0,1,1, 13.421, 10532.855, 429.682, 52822.168 24/06/23,05:41:03,05,11,1, 12.0,1,1, 13.421, 10532.075, 429.225, 52822.597 24/06/23,05:41:03,06,11,1, 12.0,1,1, 13.421, 10532.818, 428.661, 52822.902 24/06/23,05:41:03,07,11,1, 12.0,1,1, 13.421, 10532.375, 430.101, 52822.196 24/06/23,05:41:03,08,11,1, 12.0,1,1, 13.421, 10532.562, 428.879, 52823.384 24/06/23,05:41:03,09,11,1, 12.0,1,1, 13.421, 10533.319, 429.333, 52822.986 24/06/23,05:41:03,10,11,1, 12.0,1,1, 13.421, 10532.605, 429.880, 52822.778 24/06/23,05:41:03,11,11,1, 12.0,1,1, 13.421, 10532.944, 428.428, 52823.292 24/06/23,05:41:03,12,11,1, 12.0,1,1, 13.421, 10532.848, 429.738, 52822.217 24/06/23,05:41:03,13,11,1, 12.0,1,1, 13.421, 10532.107, 429.167, 52822.522 24/06/23,05:41:03,14,11,1, 12.0,1,1, 13.421, 10532.762, 428.720, 52822.851 24/06/23,05:41:03,15,11,1, 12.0,1,1, 13.421, 10532.434, 430.128, 52822.246 24/06/23,05:41:03,16,11,1, 12.0,1,1, 13.421, 10532.512, 428.837, 52823.397 24/06/23,05:41:03,17,11,1, 12.0,1,1, 13.421, 10533.338, 429.357, 52823.025 24/06/23,05:41:03,18,11,1, 12.0,1,1, 13.421, 10532.570, 429.865, 52822.698 24/06/23,05:41:03,19,11,1, 12.0,1,1, 13.421, 10532.926, 428.418, 52823.384 24/06/23,05:41:04,00,11,1, 11.9,1,1, 13.423, 10532.926, 428.418, 52823.384 24/06/23,05:41:04,01,11,1, 11.9,1,1, 13.423, 10533.184, 429.370, 52823.075 24/06/23,05:41:04,02,11,1, 11.9,1,1, 13.423, 10532.484, 429.904, 52822.717 24/06/23,05:41:04,03,11,1, 11.9,1,1, 13.423, 10532.857, 428.487, 52823.342 24/06/23,05:41:04,04,11,1, 11.9,1,1, 13.423, 10532.724, 429.754, 52822.166 24/06/23,05:41:04,05,11,1, 11.9,1,1, 13.423, 10531.948, 429.218, 52822.583 24/06/23,05:41:04,06,11,1, 11.9,1,1, 13.423, 10532.694, 428.726, 52822.863 24/06/23,05:41:04,07,11,1, 11.9,1,1, 13.423, 10532.334, 430.119, 52822.275 24/06/23,05:41:04,08,11,1, 11.9,1,1, 13.423, 10532.485, 428.839, 52823.390 24/06/23,05:41:04,09,11,1, 11.9,1,1, 13.423, 10533.225, 429.389, 52823.009 24/06/23,05:41:04,10,11,1, 11.9,1,1, 13.423, 10532.448, 429.903, 52822.690 24/06/23,05:41:04,11,11,1, 11.9,1,1, 13.423, 10532.840, 428.471, 52823.341 24/06/23,05:41:04,12,11,1, 11.9,1,1, 13.423, 10532.746, 429.690, 52822.142 24/06/23,05:41:04,13,11,1, 11.9,1,1, 13.423, 10531.996, 429.245, 52822.574 24/06/23,05:41:04,14,11,1, 11.9,1,1, 13.423, 10532.727, 428.713, 52822.838 24/06/23,05:41:04,15,11,1, 11.9,1,1, 13.423, 10532.345, 430.167, 52822.227 24/06/23,05:41:04,16,11,1, 11.9,1,1, 13.423, 10532.507, 428.890, 52823.439 24/06/23,05:41:04,17,11,1, 11.9,1,1, 13.423, 10533.177, 429.414, 52823.011 24/06/23,05:41:04,18,11,1, 11.9,1,1, 13.423, 10532.463, 429.818, 52822.707 24/06/23,05:41:04,19,11,1, 11.9,1,1, 13.423, 10532.864, 428.450, 52823.326 24/06/23,05:41:05,00,11,1, 11.8,1,1, 13.418, 10532.860, 428.450, 52823.326 24/06/23,05:41:05,01,11,1, 11.8,1,1, 13.418, 10533.178, 429.372, 52822.992 24/06/23,05:41:05,02,11,1, 11.8,1,1, 13.418, 10532.454, 429.884, 52822.744 24/06/23,05:41:05,03,11,1, 11.8,1,1, 13.418, 10532.766, 428.497, 52823.371 24/06/23,05:41:05,04,11,1, 11.8,1,1, 13.418, 10532.641, 429.724, 52822.185 24/06/23,05:41:05,05,11,1, 11.8,1,1, 13.418, 10531.922, 429.252, 52822.637 24/06/23,05:41:05,06,11,1, 11.8,1,1, 13.418, 10532.669, 428.723, 52822.886 24/06/23,05:41:05,07,11,1, 11.8,1,1, 13.418, 10532.305, 430.112, 52822.264 24/06/23,05:41:05,08,11,1, 11.8,1,1, 13.418, 10532.401, 428.879, 52823.412 24/06/23,05:41:05,09,11,1, 11.8,1,1, 13.418, 10533.185, 429.376, 52822.989 24/06/23,05:41:05,10,11,1, 11.8,1,1, 13.418, 10532.458, 429.862, 52822.753 24/06/23,05:41:05,11,11,1, 11.8,1,1, 13.418, 10532.755, 428.449, 52823.333 24/06/23,05:41:05,12,11,1, 11.8,1,1, 13.418, 10532.642, 429.757, 52822.175 24/06/23,05:41:05,13,11,1, 11.8,1,1, 13.418, 10531.944, 429.225, 52822.593 24/06/23,05:41:05,14,11,1, 11.8,1,1, 13.418, 10532.670, 428.748, 52822.893 24/06/23,05:41:05,15,11,1, 11.8,1,1, 13.418, 10532.255, 430.143, 52822.285 24/06/23,05:41:05,16,11,1, 11.8,1,1, 13.418, 10532.351, 428.915, 52823.433 24/06/23,05:41:05,17,11,1, 11.8,1,1, 13.418, 10533.122, 429.369, 52823.030 24/06/23,05:41:05,18,11,1, 11.8,1,1, 13.418, 10532.412, 429.888, 52822.759 24/06/23,05:41:05,19,11,1, 11.8,1,1, 13.418, 10532.759, 428.469, 52823.329 24/06/23,05:41:06,00,11,1, 11.9,1,1, 13.418, 10532.751, 428.469, 52823.329 24/06/23,05:41:06,01,11,1, 11.9,1,1, 13.418, 10533.069, 429.372, 52823.009 24/06/23,05:41:06,02,11,1, 11.9,1,1, 13.418, 10532.348, 429.938, 52822.735 24/06/23,05:41:06,03,11,1, 11.9,1,1, 13.418, 10532.697, 428.494, 52823.317 24/06/23,05:41:06,04,11,1, 11.9,1,1, 13.418, 10532.602, 429.778, 52822.253 24/06/23,05:41:06,05,11,1, 11.9,1,1, 13.418, 10531.856, 429.231, 52822.592 24/06/23,05:41:06,06,11,1, 11.9,1,1, 13.418, 10532.601, 428.807, 52822.940 24/06/23,05:41:06,07,11,1, 11.9,1,1, 13.418, 10532.238, 430.158, 52822.270 24/06/23,05:41:06,08,11,1, 11.9,1,1, 13.418, 10532.366, 428.904, 52823.443 24/06/23,05:41:06,09,11,1, 11.9,1,1, 13.418, 10533.074, 429.404, 52823.024 24/06/23,05:41:06,10,11,1, 11.9,1,1, 13.418, 10532.396, 429.918, 52822.800 24/06/23,05:41:06,11,11,1, 11.9,1,1, 13.418, 10532.720, 428.529, 52823.386 24/06/23,05:41:06,12,11,1, 11.9,1,1, 13.418, 10532.584, 429.727, 52822.104 24/06/23,05:41:06,13,11,1, 11.9,1,1, 13.418, 10531.846, 429.283, 52822.652 24/06/23,05:41:06,14,11,1, 11.9,1,1, 13.418, 10532.585, 428.776, 52822.876 24/06/23,05:41:06,15,11,1, 11.9,1,1, 13.418, 10532.190, 430.164, 52822.237 24/06/23,05:41:06,16,11,1, 11.9,1,1, 13.418, 10532.338, 428.930, 52823.425 24/06/23,05:41:06,17,11,1, 11.9,1,1, 13.418, 10533.099, 429.427, 52823.051 24/06/23,05:41:06,18,11,1, 11.9,1,1, 13.418, 10532.371, 429.887, 52822.723 24/06/23,05:41:06,19,11,1, 11.9,1,1, 13.418, 10532.700, 428.496, 52823.355 24/06/23,05:41:07,00,11,1, 11.9,1,1, 13.419, 10532.693, 428.496, 52823.355 24/06/23,05:41:07,01,11,1, 11.9,1,1, 13.419, 10533.049, 429.469, 52823.089 24/06/23,05:41:07,02,11,1, 11.9,1,1, 13.419, 10532.289, 429.962, 52822.750 24/06/23,05:41:07,03,11,1, 11.9,1,1, 13.419, 10532.684, 428.605, 52823.377 24/06/23,05:41:07,04,11,1, 11.9,1,1, 13.419, 10532.558, 429.737, 52822.157 24/06/23,05:41:07,05,11,1, 11.9,1,1, 13.419, 10531.812, 429.288, 52822.618 24/06/23,05:41:07,06,11,1, 11.9,1,1, 13.419, 10532.529, 428.701, 52822.967 24/06/23,05:41:07,07,11,1, 11.9,1,1, 13.419, 10532.124, 430.188, 52822.217 24/06/23,05:41:07,08,11,1, 11.9,1,1, 13.419, 10532.231, 428.944, 52823.454 24/06/23,05:41:07,09,11,1, 11.9,1,1, 13.419, 10533.015, 429.420, 52822.994 24/06/23,05:41:07,10,11,1, 11.9,1,1, 13.419, 10532.237, 429.944, 52822.739 24/06/23,05:41:07,11,11,1, 11.9,1,1, 13.419, 10532.650, 428.529, 52823.411 24/06/23,05:41:07,12,11,1, 11.9,1,1, 13.419, 10532.576, 429.791, 52822.183 24/06/23,05:41:07,13,11,1, 11.9,1,1, 13.419, 10531.755, 429.273, 52822.595 24/06/23,05:41:07,14,11,1, 11.9,1,1, 13.419, 10532.494, 428.803, 52822.908 24/06/23,05:41:07,15,11,1, 11.9,1,1, 13.419, 10532.070, 430.191, 52822.224 24/06/23,05:41:07,16,11,1, 11.9,1,1, 13.419, 10532.257, 428.980, 52823.461 24/06/23,05:41:07,17,11,1, 11.9,1,1, 13.419, 10533.027, 429.443, 52823.054 24/06/23,05:41:07,18,11,1, 11.9,1,1, 13.419, 10532.276, 429.986, 52822.687 24/06/23,05:41:07,19,11,1, 11.9,1,1, 13.419, 10532.643, 428.535, 52823.425 24/06/23,05:41:08,00,11,1, 11.9,1,1, 13.419, 10532.643, 428.535, 52823.425 24/06/23,05:41:08,01,11,1, 11.9,1,1, 13.419, 10532.981, 429.441, 52822.955 24/06/23,05:41:08,02,11,1, 11.9,1,1, 13.419, 10532.203, 429.991, 52822.753 24/06/23,05:41:08,03,11,1, 11.9,1,1, 13.419, 10532.648, 428.516, 52823.373 24/06/23,05:41:08,04,11,1, 11.9,1,1, 13.419, 10532.541, 429.816, 52822.231 24/06/23,05:41:08,05,11,1, 11.9,1,1, 13.419, 10531.704, 429.298, 52822.646 24/06/23,05:41:08,06,11,1, 11.9,1,1, 13.419, 10532.459, 428.760, 52822.923 24/06/23,05:41:08,07,11,1, 11.9,1,1, 13.419, 10532.076, 430.214, 52822.173 24/06/23,05:41:08,08,11,1, 11.9,1,1, 13.419, 10532.133, 429.004, 52823.420 24/06/23,05:41:08,09,11,1, 11.9,1,1, 13.419, 10532.931, 429.430, 52823.001 24/06/23,05:41:08,10,11,1, 11.9,1,1, 13.419, 10532.189, 429.990, 52822.730 24/06/23,05:41:08,11,11,1, 11.9,1,1, 13.419, 10532.570, 428.578, 52823.489 24/06/23,05:41:08,12,11,1, 11.9,1,1, 13.419, 10532.485, 429.795, 52822.202 24/06/23,05:41:08,13,11,1, 11.9,1,1, 13.419, 10531.726, 429.366, 52822.666 24/06/23,05:41:08,14,11,1, 11.9,1,1, 13.419, 10532.423, 428.783, 52822.862 24/06/23,05:41:08,15,11,1, 11.9,1,1, 13.419, 10532.054, 430.190, 52822.162 24/06/23,05:41:08,16,11,1, 11.9,1,1, 13.419, 10532.161, 428.980, 52823.504 24/06/23,05:41:08,17,11,1, 11.9,1,1, 13.419, 10532.892, 429.413, 52822.949 24/06/23,05:41:08,18,11,1, 11.9,1,1, 13.419, 10532.195, 429.981, 52822.675 24/06/23,05:41:08,19,11,1, 11.9,1,1, 13.419, 10532.612, 428.564, 52823.479 24/06/23,05:41:09,00,11,1, 11.9,1,1, 13.424, 10532.609, 428.564, 52823.479 24/06/23,05:41:09,01,11,1, 11.9,1,1, 13.424, 10533.095, 429.434, 52823.068 24/06/23,05:41:09,02,11,1, 11.9,1,1, 13.424, 10531.882, 430.028, 52822.374 24/06/23,05:41:09,03,11,1, 11.9,1,1, 13.424, 10532.727, 428.719, 52824.021 24/06/23,05:41:09,04,11,1, 11.9,1,1, 13.424, 10532.549, 429.700, 52821.874 24/06/23,05:41:09,05,11,1, 11.9,1,1, 13.424, 10531.439, 429.403, 52822.604 24/06/23,05:41:09,06,11,1, 11.9,1,1, 13.424, 10532.696, 428.867, 52823.393 24/06/23,05:41:09,07,11,1, 11.9,1,1, 13.424, 10531.821, 430.123, 52821.658 24/06/23,05:41:09,08,11,1, 11.9,1,1, 13.424, 10532.001, 429.072, 52823.750 24/06/23,05:41:09,09,11,1, 11.9,1,1, 13.424, 10533.140, 429.429, 52823.081 24/06/23,05:41:09,10,11,1, 11.9,1,1, 13.424, 10531.840, 430.028, 52822.358 24/06/23,05:41:09,11,11,1, 11.9,1,1, 13.424, 10532.720, 428.699, 52824.116 24/06/23,05:41:09,12,11,1, 11.9,1,1, 13.424, 10532.540, 429.719, 52821.917 24/06/23,05:41:09,13,11,1, 11.9,1,1, 13.424, 10531.386, 429.410, 52822.619 24/06/23,05:41:09,14,11,1, 11.9,1,1, 13.424, 10532.658, 428.830, 52823.287 24/06/23,05:41:09,15,11,1, 11.9,1,1, 13.424, 10531.835, 430.163, 52821.614 24/06/23,05:41:09,16,11,1, 11.9,1,1, 13.424, 10531.945, 429.095, 52823.860 24/06/23,05:41:09,17,11,1, 11.9,1,1, 13.424, 10533.073, 429.474, 52823.098 24/06/23,05:41:09,18,11,1, 11.9,1,1, 13.424, 10531.882, 430.049, 52822.302 24/06/23,05:41:09,19,11,1, 11.9,1,1, 13.424, 10532.737, 428.725, 52824.117 24/06/23,05:41:10,00,11,1, 11.8,1,1, 13.425, 10532.734, 428.725, 52824.117 24/06/23,05:41:10,01,11,1, 11.8,1,1, 13.425, 10533.044, 429.403, 52823.121 24/06/23,05:41:10,02,11,1, 11.8,1,1, 13.425, 10531.795, 429.992, 52822.376 24/06/23,05:41:10,03,11,1, 11.8,1,1, 13.425, 10532.595, 428.727, 52824.090 24/06/23,05:41:10,04,11,1, 11.8,1,1, 13.425, 10532.564, 429.744, 52822.070 24/06/23,05:41:10,05,11,1, 11.8,1,1, 13.425, 10531.398, 429.445, 52822.556 24/06/23,05:41:10,06,11,1, 11.8,1,1, 13.425, 10532.609, 428.797, 52823.373 24/06/23,05:41:10,07,11,1, 11.8,1,1, 13.425, 10531.812, 430.156, 52821.612 24/06/23,05:41:10,08,11,1, 11.8,1,1, 13.425, 10531.876, 429.082, 52823.664 24/06/23,05:41:10,09,11,1, 11.8,1,1, 13.425, 10533.021, 429.404, 52823.048 24/06/23,05:41:10,10,11,1, 11.8,1,1, 13.425, 10531.770, 430.075, 52822.294 24/06/23,05:41:10,11,11,1, 11.8,1,1, 13.425, 10532.637, 428.752, 52824.110 24/06/23,05:41:10,12,11,1, 11.8,1,1, 13.425, 10532.603, 429.723, 52822.008 24/06/23,05:41:10,13,11,1, 11.8,1,1, 13.425, 10531.363, 429.460, 52822.621 24/06/23,05:41:10,14,11,1, 11.8,1,1, 13.425, 10532.594, 428.806, 52823.407 24/06/23,05:41:10,15,11,1, 11.8,1,1, 13.425, 10531.701, 430.115, 52821.531 24/06/23,05:41:10,16,11,1, 11.8,1,1, 13.425, 10531.793, 429.212, 52823.716 24/06/23,05:41:10,17,11,1, 11.8,1,1, 13.425, 10532.985, 429.406, 52823.076 24/06/23,05:41:10,18,11,1, 11.8,1,1, 13.425, 10531.821, 430.098, 52822.372 24/06/23,05:41:10,19,11,1, 11.8,1,1, 13.425, 10532.619, 428.767, 52824.129 24/06/23,05:41:11,00,11,1, 11.9,1,1, 13.423, 10532.618, 428.767, 52824.129 24/06/23,05:41:11,01,11,1, 11.9,1,1, 13.423, 10532.931, 429.438, 52823.158 24/06/23,05:41:11,02,11,1, 11.9,1,1, 13.423, 10531.748, 430.148, 52822.294 24/06/23,05:41:11,03,11,1, 11.9,1,1, 13.423, 10532.516, 428.829, 52824.160 24/06/23,05:41:11,04,11,1, 11.9,1,1, 13.423, 10532.569, 429.730, 52822.174 24/06/23,05:41:11,05,11,1, 11.9,1,1, 13.423, 10531.344, 429.539, 52822.522 24/06/23,05:41:11,06,11,1, 11.9,1,1, 13.423, 10532.474, 428.811, 52823.431 24/06/23,05:41:11,07,11,1, 11.9,1,1, 13.423, 10531.759, 430.156, 52821.560 24/06/23,05:41:11,08,11,1, 11.9,1,1, 13.423, 10531.654, 429.210, 52823.558 24/06/23,05:41:11,09,11,1, 11.9,1,1, 13.423, 10532.928, 429.394, 52823.202 24/06/23,05:41:11,10,11,1, 11.9,1,1, 13.423, 10531.766, 430.134, 52822.286 24/06/23,05:41:11,11,11,1, 11.9,1,1, 13.423, 10532.540, 428.794, 52824.162 24/06/23,05:41:11,12,11,1, 11.9,1,1, 13.423, 10532.571, 429.684, 52822.070 24/06/23,05:41:11,13,11,1, 11.9,1,1, 13.423, 10531.371, 429.563, 52822.575 24/06/23,05:41:11,14,11,1, 11.9,1,1, 13.423, 10532.495, 428.774, 52823.417 24/06/23,05:41:11,15,11,1, 11.9,1,1, 13.423, 10531.789, 430.103, 52821.564 24/06/23,05:41:11,16,11,1, 11.9,1,1, 13.423, 10531.615, 429.166, 52823.640 24/06/23,05:41:11,17,11,1, 11.9,1,1, 13.423, 10532.906, 429.459, 52823.247 24/06/23,05:41:11,18,11,1, 11.9,1,1, 13.423, 10531.701, 430.147, 52822.239 24/06/23,05:41:11,19,11,1, 11.9,1,1, 13.423, 10532.533, 428.846, 52824.199 24/06/23,05:41:12,00,11,1, 11.9,1,1, 13.417, 10532.526, 428.846, 52824.199 24/06/23,05:41:12,01,11,1, 11.9,1,1, 13.417, 10532.844, 429.387, 52823.246 24/06/23,05:41:12,02,11,1, 11.9,1,1, 13.417, 10531.665, 430.172, 52822.259 24/06/23,05:41:12,03,11,1, 11.9,1,1, 13.417, 10532.460, 428.889, 52824.226 24/06/23,05:41:12,04,11,1, 11.9,1,1, 13.417, 10532.590, 429.761, 52822.315 24/06/23,05:41:12,05,11,1, 11.9,1,1, 13.417, 10531.248, 429.620, 52822.507 24/06/23,05:41:12,06,11,1, 11.9,1,1, 13.417, 10532.455, 428.779, 52823.495 24/06/23,05:41:12,07,11,1, 11.9,1,1, 13.417, 10531.699, 430.091, 52821.469 24/06/23,05:41:12,08,11,1, 11.9,1,1, 13.417, 10531.480, 429.278, 52823.470 24/06/23,05:41:12,09,11,1, 11.9,1,1, 13.417, 10532.752, 429.375, 52823.171 24/06/23,05:41:12,10,11,1, 11.9,1,1, 13.417, 10531.688, 430.238, 52822.299 24/06/23,05:41:12,11,11,1, 11.9,1,1, 13.417, 10532.438, 428.908, 52824.197 24/06/23,05:41:12,12,11,1, 11.9,1,1, 13.417, 10532.460, 429.751, 52822.040 24/06/23,05:41:12,13,11,1, 11.9,1,1, 13.417, 10531.567, 429.612, 52822.654 24/06/23,05:41:12,14,11,1, 11.9,1,1, 13.417, 10532.135, 428.699, 52823.049 24/06/23,05:41:12,15,11,1, 11.9,1,1, 13.417, 10531.734, 430.198, 52822.028 24/06/23,05:41:12,16,11,1, 11.9,1,1, 13.417, 10531.612, 429.203, 52823.158 24/06/23,05:41:12,17,11,1, 11.9,1,1, 13.417, 10532.496, 429.347, 52823.077 24/06/23,05:41:12,18,11,1, 11.9,1,1, 13.417, 10531.910, 430.239, 52822.766 24/06/23,05:41:12,19,11,1, 11.9,1,1, 13.417, 10532.334, 428.870, 52823.741 24/06/23,05:41:13,00,11,1, 11.8,1,1, 13.427, 10532.334, 428.870, 52823.741 24/06/23,05:41:13,01,11,1, 11.8,1,1, 13.427, 10532.388, 429.328, 52822.927 24/06/23,05:41:13,02,11,1, 11.8,1,1, 13.427, 10531.828, 430.315, 52822.755 24/06/23,05:41:13,03,11,1, 11.8,1,1, 13.427, 10532.256, 428.867, 52823.660 24/06/23,05:41:13,04,11,1, 11.8,1,1, 13.427, 10532.454, 429.813, 52822.697 24/06/23,05:41:13,05,11,1, 11.8,1,1, 13.427, 10531.630, 429.719, 52822.791 24/06/23,05:41:13,06,11,1, 11.8,1,1, 13.427, 10532.047, 428.675, 52823.052 24/06/23,05:41:13,07,11,1, 11.8,1,1, 13.427, 10531.748, 430.212, 52822.074 24/06/23,05:41:13,08,11,1, 11.8,1,1, 13.427, 10531.478, 429.214, 52823.100 24/06/23,05:41:13,09,11,1, 11.8,1,1, 13.427, 10532.351, 429.328, 52823.057 24/06/23,05:41:13,10,11,1, 11.8,1,1, 13.427, 10531.842, 430.313, 52822.747 24/06/23,05:41:13,11,11,1, 11.8,1,1, 13.427, 10532.200, 428.880, 52823.709 24/06/23,05:41:13,12,11,1, 11.8,1,1, 13.427, 10532.431, 429.760, 52822.720 24/06/23,05:41:13,13,11,1, 11.8,1,1, 13.427, 10531.584, 429.748, 52822.726 24/06/23,05:41:13,14,11,1, 11.8,1,1, 13.427, 10532.099, 428.716, 52823.035 24/06/23,05:41:13,15,11,1, 11.8,1,1, 13.427, 10531.718, 430.166, 52822.101 24/06/23,05:41:13,16,11,1, 11.8,1,1, 13.427, 10531.485, 429.291, 52823.217 24/06/23,05:41:13,17,11,1, 11.8,1,1, 13.427, 10532.363, 429.292, 52823.005 24/06/23,05:41:13,18,11,1, 11.8,1,1, 13.427, 10531.881, 430.382, 52822.756 24/06/23,05:41:13,19,11,1, 11.8,1,1, 13.427, 10532.213, 428.816, 52823.725 24/06/23,05:41:14,00,11,1, 12.0,1,1, 13.423, 10532.209, 428.816, 52823.725 24/06/23,05:41:14,01,11,1, 12.0,1,1, 13.423, 10532.253, 429.318, 52823.022 24/06/23,05:41:14,02,11,1, 12.0,1,1, 13.423, 10531.802, 430.387, 52822.695 24/06/23,05:41:14,03,11,1, 12.0,1,1, 13.423, 10532.114, 428.948, 52823.755 24/06/23,05:41:14,04,11,1, 12.0,1,1, 13.423, 10532.438, 429.825, 52822.784 24/06/23,05:41:14,05,11,1, 12.0,1,1, 13.423, 10531.568, 429.809, 52822.725 24/06/23,05:41:14,06,11,1, 12.0,1,1, 13.423, 10532.048, 428.703, 52823.072 24/06/23,05:41:14,07,11,1, 12.0,1,1, 13.423, 10531.707, 430.197, 52822.037 24/06/23,05:41:14,08,11,1, 12.0,1,1, 13.423, 10531.357, 429.309, 52823.079 24/06/23,05:41:14,09,11,1, 12.0,1,1, 13.423, 10532.231, 429.302, 52823.037 24/06/23,05:41:14,10,11,1, 12.0,1,1, 13.423, 10531.757, 430.422, 52822.645 24/06/23,05:41:14,11,11,1, 12.0,1,1, 13.423, 10532.135, 428.964, 52823.738 24/06/23,05:41:14,12,11,1, 12.0,1,1, 13.423, 10532.426, 429.742, 52822.728 24/06/23,05:41:14,13,11,1, 12.0,1,1, 13.423, 10531.589, 429.839, 52822.769 24/06/23,05:41:14,14,11,1, 12.0,1,1, 13.423, 10532.027, 428.724, 52823.115 24/06/23,05:41:14,15,11,1, 12.0,1,1, 13.423, 10531.744, 430.181, 52822.125 24/06/23,05:41:14,16,11,1, 12.0,1,1, 13.423, 10531.350, 429.355, 52823.056 24/06/23,05:41:14,17,11,1, 12.0,1,1, 13.423, 10532.239, 429.319, 52823.035 24/06/23,05:41:14,18,11,1, 12.0,1,1, 13.423, 10531.754, 430.432, 52822.619 24/06/23,05:41:14,19,11,1, 12.0,1,1, 13.423, 10532.099, 428.979, 52823.781 24/06/23,05:41:15,00,11,1, 11.9,1,1, 13.419, 10532.092, 428.979, 52823.781 24/06/23,05:41:15,01,11,1, 11.9,1,1, 13.419, 10532.155, 429.329, 52823.070 24/06/23,05:41:15,02,11,1, 11.9,1,1, 13.419, 10531.661, 430.449, 52822.715 24/06/23,05:41:15,03,11,1, 11.9,1,1, 13.419, 10532.037, 428.999, 52823.795 24/06/23,05:41:15,04,11,1, 11.9,1,1, 13.419, 10532.402, 429.829, 52822.884 24/06/23,05:41:15,05,11,1, 11.9,1,1, 13.419, 10531.451, 429.925, 52822.845 24/06/23,05:41:15,06,11,1, 11.9,1,1, 13.419, 10532.040, 428.748, 52823.262 24/06/23,05:41:15,07,11,1, 11.9,1,1, 13.419, 10531.616, 430.180, 52822.013 24/06/23,05:41:15,08,11,1, 11.9,1,1, 13.419, 10531.303, 429.392, 52823.089 24/06/23,05:41:15,09,11,1, 11.9,1,1, 13.419, 10532.154, 429.305, 52823.039 24/06/23,05:41:15,10,11,1, 11.9,1,1, 13.419, 10531.679, 430.514, 52822.790 24/06/23,05:41:15,11,11,1, 11.9,1,1, 13.419, 10532.016, 429.043, 52823.771 24/06/23,05:41:15,12,11,1, 11.9,1,1, 13.419, 10532.377, 429.864, 52822.835 24/06/23,05:41:15,13,11,1, 11.9,1,1, 13.419, 10531.506, 429.913, 52822.790 24/06/23,05:41:15,14,11,1, 11.9,1,1, 13.419, 10531.949, 428.737, 52823.134 24/06/23,05:41:15,15,11,1, 11.9,1,1, 13.419, 10531.608, 430.252, 52822.138 24/06/23,05:41:15,16,11,1, 11.9,1,1, 13.419, 10531.311, 429.376, 52823.041 24/06/23,05:41:15,17,11,1, 11.9,1,1, 13.419, 10532.129, 429.324, 52823.091 24/06/23,05:41:15,18,11,1, 11.9,1,1, 13.419, 10531.644, 430.519, 52822.747 24/06/23,05:41:15,19,11,1, 11.9,1,1, 13.419, 10531.999, 429.009, 52823.772 24/06/23,05:41:16,00,11,1, 12.0,1,1, 13.427, 10531.992, 429.009, 52823.772 24/06/23,05:41:16,01,11,1, 12.0,1,1, 13.427, 10532.102, 429.364, 52823.083 24/06/23,05:41:16,02,11,1, 12.0,1,1, 13.427, 10531.619, 430.510, 52822.682 24/06/23,05:41:16,03,11,1, 12.0,1,1, 13.427, 10531.960, 429.045, 52823.758 24/06/23,05:41:16,04,11,1, 12.0,1,1, 13.427, 10532.308, 429.850, 52822.896 24/06/23,05:41:16,05,11,1, 12.0,1,1, 13.427, 10531.436, 429.973, 52822.810 24/06/23,05:41:16,06,11,1, 12.0,1,1, 13.427, 10531.915, 428.818, 52823.206 24/06/23,05:41:16,07,11,1, 12.0,1,1, 13.427, 10531.580, 430.274, 52822.170 24/06/23,05:41:16,08,11,1, 12.0,1,1, 13.427, 10531.204, 429.429, 52823.047 24/06/23,05:41:16,09,11,1, 12.0,1,1, 13.427, 10532.055, 429.393, 52823.129 24/06/23,05:41:16,10,11,1, 12.0,1,1, 13.427, 10531.578, 430.496, 52822.785 24/06/23,05:41:16,11,11,1, 12.0,1,1, 13.427, 10531.952, 429.052, 52823.759 24/06/23,05:41:16,12,11,1, 12.0,1,1, 13.427, 10532.239, 429.926, 52822.820 24/06/23,05:41:16,13,11,1, 12.0,1,1, 13.427, 10531.398, 429.908, 52822.829 24/06/23,05:41:16,14,11,1, 12.0,1,1, 13.427, 10531.897, 428.790, 52823.172 24/06/23,05:41:16,15,11,1, 12.0,1,1, 13.427, 10531.533, 430.246, 52822.086 24/06/23,05:41:16,16,11,1, 12.0,1,1, 13.427, 10531.228, 429.457, 52823.134 24/06/23,05:41:16,17,11,1, 12.0,1,1, 13.427, 10532.063, 429.358, 52823.076 24/06/23,05:41:16,18,11,1, 12.0,1,1, 13.427, 10531.562, 430.525, 52822.718 24/06/23,05:41:16,19,11,1, 12.0,1,1, 13.427, 10531.948, 429.040, 52823.863 24/06/23,05:41:17,00,11,1, 11.9,1,1, 13.422, 10531.942, 429.040, 52823.863 24/06/23,05:41:17,01,11,1, 11.9,1,1, 13.422, 10532.149, 429.459, 52823.170 24/06/23,05:41:17,02,11,1, 11.9,1,1, 13.422, 10531.574, 430.588, 52822.702 24/06/23,05:41:17,03,11,1, 11.9,1,1, 13.422, 10531.929, 429.048, 52823.820 24/06/23,05:41:17,04,11,1, 11.9,1,1, 13.422, 10532.265, 429.955, 52822.816 24/06/23,05:41:17,05,11,1, 11.9,1,1, 13.422, 10531.331, 429.979, 52822.851 24/06/23,05:41:17,06,11,1, 11.9,1,1, 13.422, 10531.946, 428.868, 52823.284 24/06/23,05:41:17,07,11,1, 11.9,1,1, 13.422, 10531.460, 430.312, 52822.034 24/06/23,05:41:17,08,11,1, 11.9,1,1, 13.422, 10531.200, 429.419, 52823.223 24/06/23,05:41:17,09,11,1, 11.9,1,1, 13.422, 10532.106, 429.437, 52823.140 24/06/23,05:41:17,10,11,1, 11.9,1,1, 13.422, 10531.559, 430.536, 52822.754 24/06/23,05:41:17,11,11,1, 11.9,1,1, 13.422, 10531.964, 429.111, 52823.894 24/06/23,05:41:17,12,11,1, 11.9,1,1, 13.422, 10532.271, 429.905, 52822.871 24/06/23,05:41:17,13,11,1, 11.9,1,1, 13.422, 10531.335, 429.944, 52822.861 24/06/23,05:41:17,14,11,1, 11.9,1,1, 13.422, 10531.903, 428.856, 52823.187 24/06/23,05:41:17,15,11,1, 11.9,1,1, 13.422, 10531.474, 430.296, 52822.042 24/06/23,05:41:17,16,11,1, 11.9,1,1, 13.422, 10531.191, 429.467, 52823.262 24/06/23,05:41:17,17,11,1, 11.9,1,1, 13.422, 10532.084, 429.486, 52823.117 24/06/23,05:41:17,18,11,1, 11.9,1,1, 13.422, 10531.565, 430.557, 52822.786 24/06/23,05:41:17,19,11,1, 11.9,1,1, 13.422, 10531.972, 429.037, 52823.898 24/06/23,05:41:18,00,11,1, 12.0,1,1, 13.422, 10531.967, 429.037, 52823.898 24/06/23,05:41:18,01,11,1, 12.0,1,1, 13.422, 10531.858, 429.480, 52822.574 24/06/23,05:41:18,02,11,1, 12.0,1,1, 13.422, 10531.568, 430.674, 52823.341 24/06/23,05:41:18,03,11,1, 12.0,1,1, 13.422, 10532.184, 429.046, 52823.755 24/06/23,05:41:18,04,11,1, 12.0,1,1, 13.422, 10531.904, 429.994, 52822.497 24/06/23,05:41:18,05,11,1, 12.0,1,1, 13.422, 10531.443, 430.023, 52823.414 24/06/23,05:41:18,06,11,1, 12.0,1,1, 13.422, 10531.854, 428.902, 52822.772 24/06/23,05:41:18,07,11,1, 12.0,1,1, 13.422, 10531.183, 430.460, 52822.144 24/06/23,05:41:18,08,11,1, 12.0,1,1, 13.422, 10531.505, 429.500, 52823.659 24/06/23,05:41:18,09,11,1, 12.0,1,1, 13.422, 10531.919, 429.530, 52822.644 24/06/23,05:41:18,10,11,1, 12.0,1,1, 13.422, 10531.492, 430.640, 52823.290 24/06/23,05:41:18,11,11,1, 12.0,1,1, 13.422, 10532.122, 429.103, 52823.834 24/06/23,05:41:18,12,11,1, 12.0,1,1, 13.422, 10531.848, 429.979, 52822.446 24/06/23,05:41:18,13,11,1, 12.0,1,1, 13.422, 10531.475, 430.034, 52823.460 24/06/23,05:41:18,14,11,1, 12.0,1,1, 13.422, 10531.842, 428.826, 52822.694 24/06/23,05:41:18,15,11,1, 12.0,1,1, 13.422, 10531.188, 430.445, 52822.222 24/06/23,05:41:18,16,11,1, 12.0,1,1, 13.422, 10531.541, 429.547, 52823.591 24/06/23,05:41:18,17,11,1, 12.0,1,1, 13.422, 10531.869, 429.504, 52822.611 24/06/23,05:41:18,18,11,1, 12.0,1,1, 13.422, 10531.536, 430.637, 52823.326 24/06/23,05:41:18,19,11,1, 12.0,1,1, 13.422, 10532.205, 429.073, 52823.807 24/06/23,05:41:19,00,11,1, 11.9,1,1, 13.423, 10532.200, 429.073, 52823.807 24/06/23,05:41:19,01,11,1, 11.9,1,1, 13.423, 10531.888, 429.596, 52822.639 24/06/23,05:41:19,02,11,1, 11.9,1,1, 13.423, 10531.592, 430.665, 52823.426 24/06/23,05:41:19,03,11,1, 11.9,1,1, 13.423, 10532.170, 429.067, 52823.673 24/06/23,05:41:19,04,11,1, 11.9,1,1, 13.423, 10531.774, 430.078, 52822.366 24/06/23,05:41:19,05,11,1, 11.9,1,1, 13.423, 10531.404, 430.019, 52823.452 24/06/23,05:41:19,06,11,1, 11.9,1,1, 13.423, 10531.767, 429.013, 52822.741 24/06/23,05:41:19,07,11,1, 11.9,1,1, 13.423, 10531.204, 430.573, 52822.325 24/06/23,05:41:19,08,11,1, 11.9,1,1, 13.423, 10531.567, 429.575, 52823.756 24/06/23,05:41:19,09,11,1, 11.9,1,1, 13.423, 10531.912, 429.572, 52822.631 24/06/23,05:41:19,10,11,1, 11.9,1,1, 13.423, 10531.569, 430.693, 52823.444 24/06/23,05:41:19,11,11,1, 11.9,1,1, 13.423, 10532.155, 429.102, 52823.735 24/06/23,05:41:19,12,11,1, 11.9,1,1, 13.423, 10531.751, 430.078, 52822.397 24/06/23,05:41:19,13,11,1, 11.9,1,1, 13.423, 10531.428, 430.000, 52823.455 24/06/23,05:41:19,14,11,1, 11.9,1,1, 13.423, 10531.791, 428.947, 52822.700 24/06/23,05:41:19,15,11,1, 11.9,1,1, 13.423, 10531.138, 430.567, 52822.352 24/06/23,05:41:19,16,11,1, 11.9,1,1, 13.423, 10531.566, 429.565, 52823.712 24/06/23,05:41:19,17,11,1, 11.9,1,1, 13.423, 10531.895, 429.590, 52822.708 24/06/23,05:41:19,18,11,1, 11.9,1,1, 13.423, 10531.535, 430.673, 52823.381 24/06/23,05:41:19,19,11,1, 11.9,1,1, 13.423, 10532.132, 429.104, 52823.755 24/06/23,05:41:20,00,11,1, 11.9,1,1, 13.424, 10532.125, 429.104, 52823.755 24/06/23,05:41:20,01,11,1, 11.9,1,1, 13.424, 10531.936, 429.770, 52822.706 24/06/23,05:41:20,02,11,1, 11.9,1,1, 13.424, 10531.594, 430.695, 52823.474 24/06/23,05:41:20,03,11,1, 11.9,1,1, 13.424, 10532.165, 429.079, 52823.648 24/06/23,05:41:20,04,11,1, 11.9,1,1, 13.424, 10531.666, 430.131, 52822.374 24/06/23,05:41:20,05,11,1, 11.9,1,1, 13.424, 10531.355, 430.012, 52823.464 24/06/23,05:41:20,06,11,1, 11.9,1,1, 13.424, 10531.764, 429.046, 52822.647 24/06/23,05:41:20,07,11,1, 11.9,1,1, 13.424, 10531.196, 430.645, 52822.493 24/06/23,05:41:20,08,11,1, 11.9,1,1, 13.424, 10531.624, 429.551, 52823.786 24/06/23,05:41:20,09,11,1, 11.9,1,1, 13.424, 10531.971, 429.727, 52822.654 24/06/23,05:41:20,10,11,1, 11.9,1,1, 13.424, 10531.588, 430.675, 52823.524 24/06/23,05:41:20,11,11,1, 11.9,1,1, 13.424, 10532.134, 429.021, 52823.667 24/06/23,05:41:20,12,11,1, 11.9,1,1, 13.424, 10531.686, 430.207, 52822.295 24/06/23,05:41:20,13,11,1, 11.9,1,1, 13.424, 10531.353, 429.961, 52823.479 24/06/23,05:41:20,14,11,1, 11.9,1,1, 13.424, 10531.724, 429.099, 52822.671 24/06/23,05:41:20,15,11,1, 11.9,1,1, 13.424, 10531.158, 430.652, 52822.528 24/06/23,05:41:20,16,11,1, 11.9,1,1, 13.424, 10531.651, 429.526, 52823.775 24/06/23,05:41:20,17,11,1, 11.9,1,1, 13.424, 10531.934, 429.751, 52822.726 24/06/23,05:41:20,18,11,1, 11.9,1,1, 13.424, 10531.567, 430.665, 52823.488 24/06/23,05:41:20,19,11,1, 11.9,1,1, 13.424, 10532.177, 429.080, 52823.569 24/06/23,05:41:21,00,11,1, 12.0,1,1, 13.422, 10532.175, 429.080, 52823.569 24/06/23,05:41:21,01,11,1, 12.0,1,1, 13.422, 10531.943, 429.861, 52822.753 24/06/23,05:41:21,02,11,1, 12.0,1,1, 13.422, 10531.633, 430.630, 52823.506 24/06/23,05:41:21,03,11,1, 12.0,1,1, 13.422, 10532.133, 429.107, 52823.541 24/06/23,05:41:21,04,11,1, 12.0,1,1, 13.422, 10531.640, 430.277, 52822.354 24/06/23,05:41:21,05,11,1, 12.0,1,1, 13.422, 10531.309, 429.955, 52823.430 24/06/23,05:41:21,06,11,1, 12.0,1,1, 13.422, 10531.712, 429.142, 52822.601 24/06/23,05:41:21,07,11,1, 12.0,1,1, 13.422, 10531.268, 430.755, 52822.646 24/06/23,05:41:21,08,11,1, 12.0,1,1, 13.422, 10531.724, 429.551, 52823.846 24/06/23,05:41:21,09,11,1, 12.0,1,1, 13.422, 10531.955, 429.880, 52822.763 24/06/23,05:41:21,10,11,1, 12.0,1,1, 13.422, 10531.626, 430.650, 52823.560 24/06/23,05:41:21,11,11,1, 12.0,1,1, 13.422, 10532.126, 429.033, 52823.472 24/06/23,05:41:21,12,11,1, 12.0,1,1, 13.422, 10531.596, 430.325, 52822.403 24/06/23,05:41:21,13,11,1, 12.0,1,1, 13.422, 10531.348, 429.965, 52823.403 24/06/23,05:41:21,14,11,1, 12.0,1,1, 13.422, 10531.670, 429.194, 52822.641 24/06/23,05:41:21,15,11,1, 12.0,1,1, 13.422, 10531.218, 430.744, 52822.697 24/06/23,05:41:21,16,11,1, 12.0,1,1, 13.422, 10531.695, 429.507, 52823.816 24/06/23,05:41:21,17,11,1, 12.0,1,1, 13.422, 10531.968, 429.842, 52822.734 24/06/23,05:41:21,18,11,1, 12.0,1,1, 13.422, 10531.669, 430.615, 52823.571 24/06/23,05:41:21,19,11,1, 12.0,1,1, 13.422, 10532.083, 429.115, 52823.524 24/06/23,05:41:22,00,11,1, 11.9,1,1, 13.418, 10532.075, 429.115, 52823.524 24/06/23,05:41:22,01,11,1, 11.9,1,1, 13.418, 10532.232, 430.022, 52823.223 24/06/23,05:41:22,02,11,1, 11.9,1,1, 13.418, 10531.438, 430.537, 52823.031 24/06/23,05:41:22,03,11,1, 11.9,1,1, 13.418, 10531.932, 429.103, 52823.688 24/06/23,05:41:22,04,11,1, 11.9,1,1, 13.418, 10531.773, 430.423, 52822.427 24/06/23,05:41:22,05,11,1, 11.9,1,1, 13.418, 10531.016, 429.874, 52822.944 24/06/23,05:41:22,06,11,1, 11.9,1,1, 13.418, 10531.807, 429.357, 52823.186 24/06/23,05:41:22,07,11,1, 11.9,1,1, 13.418, 10531.317, 430.793, 52822.550 24/06/23,05:41:22,08,11,1, 11.9,1,1, 13.418, 10531.537, 429.537, 52823.776 24/06/23,05:41:22,09,11,1, 11.9,1,1, 13.418, 10532.256, 430.039, 52823.249 24/06/23,05:41:22,10,11,1, 11.9,1,1, 13.418, 10531.486, 430.526, 52823.055 24/06/23,05:41:22,11,11,1, 11.9,1,1, 13.418, 10531.884, 429.131, 52823.680 24/06/23,05:41:22,12,11,1, 11.9,1,1, 13.418, 10531.699, 430.384, 52822.368 24/06/23,05:41:22,13,11,1, 11.9,1,1, 13.418, 10530.995, 429.872, 52822.959 24/06/23,05:41:22,14,11,1, 11.9,1,1, 13.418, 10531.774, 429.396, 52823.166 24/06/23,05:41:22,15,11,1, 11.9,1,1, 13.418, 10531.307, 430.802, 52822.462 24/06/23,05:41:22,16,11,1, 11.9,1,1, 13.418, 10531.557, 429.542, 52823.869 24/06/23,05:41:22,17,11,1, 11.9,1,1, 13.418, 10532.312, 430.035, 52823.389 24/06/23,05:41:22,18,11,1, 11.9,1,1, 13.418, 10531.429, 430.559, 52822.979 24/06/23,05:41:22,19,11,1, 11.9,1,1, 13.418, 10531.873, 429.190, 52823.660 24/06/23,05:41:23,00,11,1, 11.9,1,1, 13.424, 10531.867, 429.190, 52823.660 24/06/23,05:41:23,01,11,1, 11.9,1,1, 13.424, 10532.238, 430.104, 52823.224 24/06/23,05:41:23,02,11,1, 11.9,1,1, 13.424, 10531.443, 430.535, 52823.063 24/06/23,05:41:23,03,11,1, 11.9,1,1, 13.424, 10531.879, 429.134, 52823.584 24/06/23,05:41:23,04,11,1, 11.9,1,1, 13.424, 10531.645, 430.486, 52822.421 24/06/23,05:41:23,05,11,1, 11.9,1,1, 13.424, 10531.002, 429.877, 52822.992 24/06/23,05:41:23,06,11,1, 11.9,1,1, 13.424, 10531.801, 429.503, 52823.210 24/06/23,05:41:23,07,11,1, 11.9,1,1, 13.424, 10531.330, 430.791, 52822.621 24/06/23,05:41:23,08,11,1, 11.9,1,1, 13.424, 10531.591, 429.487, 52823.871 24/06/23,05:41:23,09,11,1, 11.9,1,1, 13.424, 10532.236, 430.093, 52823.239 24/06/23,05:41:23,10,11,1, 11.9,1,1, 13.424, 10531.391, 430.499, 52823.033 24/06/23,05:41:23,11,11,1, 11.9,1,1, 13.424, 10531.891, 429.169, 52823.595 24/06/23,05:41:23,12,11,1, 11.9,1,1, 13.424, 10531.630, 430.420, 52822.389 24/06/23,05:41:23,13,11,1, 11.9,1,1, 13.424, 10531.009, 429.826, 52822.979 24/06/23,05:41:23,14,11,1, 11.9,1,1, 13.424, 10531.810, 429.450, 52823.147 24/06/23,05:41:23,15,11,1, 11.9,1,1, 13.424, 10531.402, 430.830, 52822.651 24/06/23,05:41:23,16,11,1, 11.9,1,1, 13.424, 10531.617, 429.517, 52823.863 24/06/23,05:41:23,17,11,1, 11.9,1,1, 13.424, 10532.164, 430.055, 52823.197 24/06/23,05:41:23,18,11,1, 11.9,1,1, 13.424, 10531.464, 430.478, 52823.090 24/06/23,05:41:23,19,11,1, 11.9,1,1, 13.424, 10531.867, 429.103, 52823.619 24/06/23,05:41:24,00,11,1, 11.9,1,1, 13.429, 10531.867, 429.103, 52823.619 24/06/23,05:41:24,01,11,1, 11.9,1,1, 13.429, 10532.196, 430.173, 52823.148 24/06/23,05:41:24,02,11,1, 11.9,1,1, 13.429, 10531.377, 430.486, 52823.098 24/06/23,05:41:24,03,11,1, 11.9,1,1, 13.429, 10531.798, 429.187, 52823.548 24/06/23,05:41:24,04,11,1, 11.9,1,1, 13.429, 10531.514, 430.530, 52822.396 24/06/23,05:41:24,05,11,1, 11.9,1,1, 13.429, 10530.981, 429.862, 52823.112 24/06/23,05:41:24,06,11,1, 11.9,1,1, 13.429, 10531.870, 429.611, 52823.325 24/06/23,05:41:24,07,11,1, 11.9,1,1, 13.429, 10531.358, 430.858, 52822.765 24/06/23,05:41:24,08,11,1, 11.9,1,1, 13.429, 10531.680, 429.517, 52823.886 24/06/23,05:41:24,09,11,1, 11.9,1,1, 13.429, 10532.177, 430.198, 52823.250 24/06/23,05:41:24,10,11,1, 11.9,1,1, 13.429, 10531.413, 430.436, 52823.107 24/06/23,05:41:24,11,11,1, 11.9,1,1, 13.429, 10531.818, 429.194, 52823.488 24/06/23,05:41:24,12,11,1, 11.9,1,1, 13.429, 10531.491, 430.522, 52822.395 24/06/23,05:41:24,13,11,1, 11.9,1,1, 13.429, 10530.993, 429.871, 52823.136 24/06/23,05:41:24,14,11,1, 11.9,1,1, 13.429, 10531.792, 429.548, 52823.214 24/06/23,05:41:24,15,11,1, 11.9,1,1, 13.429, 10531.405, 430.901, 52822.820 24/06/23,05:41:24,16,11,1, 11.9,1,1, 13.429, 10531.668, 429.508, 52823.977 24/06/23,05:41:24,17,11,1, 11.9,1,1, 13.429, 10532.160, 430.129, 52823.196 24/06/23,05:41:24,18,11,1, 11.9,1,1, 13.429, 10531.354, 430.431, 52823.149 24/06/23,05:41:24,19,11,1, 11.9,1,1, 13.429, 10531.797, 429.135, 52823.468 24/06/23,05:41:25,00,11,1, 11.9,1,1, 13.423, 10531.791, 429.135, 52823.468 24/06/23,05:41:25,01,11,1, 11.9,1,1, 13.423, 10532.180, 430.178, 52823.102 24/06/23,05:41:25,02,11,1, 11.9,1,1, 13.423, 10531.314, 430.425, 52823.072 24/06/23,05:41:25,03,11,1, 11.9,1,1, 13.423, 10531.783, 429.162, 52823.509 24/06/23,05:41:25,04,11,1, 11.9,1,1, 13.423, 10531.371, 430.615, 52822.338 24/06/23,05:41:25,05,11,1, 11.9,1,1, 13.423, 10530.998, 429.825, 52823.197 24/06/23,05:41:25,06,11,1, 11.9,1,1, 13.423, 10531.846, 429.640, 52823.280 24/06/23,05:41:25,07,11,1, 11.9,1,1, 13.423, 10531.384, 430.899, 52822.798 24/06/23,05:41:25,08,11,1, 11.9,1,1, 13.423, 10531.748, 429.495, 52824.024 24/06/23,05:41:25,09,11,1, 11.9,1,1, 13.423, 10532.149, 430.212, 52823.033 24/06/23,05:41:25,10,11,1, 11.9,1,1, 13.423, 10531.322, 430.409, 52823.017 24/06/23,05:41:25,11,11,1, 11.9,1,1, 13.423, 10531.760, 429.180, 52823.436 24/06/23,05:41:25,12,11,1, 11.9,1,1, 13.423, 10531.427, 430.634, 52822.339 24/06/23,05:41:25,13,11,1, 11.9,1,1, 13.423, 10531.012, 429.894, 52823.241 24/06/23,05:41:25,14,11,1, 11.9,1,1, 13.423, 10531.819, 429.674, 52823.236 24/06/23,05:41:25,15,11,1, 11.9,1,1, 13.423, 10531.376, 430.917, 52822.863 24/06/23,05:41:25,16,11,1, 11.9,1,1, 13.423, 10531.734, 429.527, 52824.040 24/06/23,05:41:25,17,11,1, 11.9,1,1, 13.423, 10532.151, 430.276, 52823.084 24/06/23,05:41:25,18,11,1, 11.9,1,1, 13.423, 10531.277, 430.366, 52823.089 24/06/23,05:41:25,19,11,1, 11.9,1,1, 13.423, 10531.779, 429.223, 52823.464 24/06/23,05:41:26,00,10,1, 11.9,1,1, 13.425, 10531.775, 429.223, 52823.464 24/06/23,05:41:26,01,10,1, 11.9,1,1, 13.425, 10532.116, 430.342, 52822.998 24/06/23,05:41:26,02,10,1, 11.9,1,1, 13.425, 10531.261, 430.379, 52822.956 24/06/23,05:41:26,03,10,1, 11.9,1,1, 13.425, 10531.801, 429.282, 52823.484 24/06/23,05:41:26,04,10,1, 11.9,1,1, 13.425, 10531.285, 430.679, 52822.246 24/06/23,05:41:26,05,10,1, 11.9,1,1, 13.425, 10531.012, 429.883, 52823.349 24/06/23,05:41:26,06,10,1, 11.9,1,1, 13.425, 10531.916, 429.851, 52823.255 24/06/23,05:41:26,07,10,1, 11.9,1,1, 13.425, 10531.403, 430.906, 52822.933 24/06/23,05:41:26,08,10,1, 11.9,1,1, 13.425, 10531.759, 429.507, 52824.023 24/06/23,05:41:26,09,10,1, 11.9,1,1, 13.425, 10532.116, 430.298, 52823.054 24/06/23,05:41:26,10,10,1, 11.9,1,1, 13.425, 10531.225, 430.376, 52823.054 24/06/23,05:41:26,11,10,1, 11.9,1,1, 13.425, 10531.776, 429.270, 52823.375 24/06/23,05:41:26,12,10,1, 11.9,1,1, 13.425, 10531.377, 430.732, 52822.363 24/06/23,05:41:26,13,10,1, 11.9,1,1, 13.425, 10531.052, 429.922, 52823.356 24/06/23,05:41:26,14,10,1, 11.9,1,1, 13.425, 10531.933, 429.806, 52823.264 24/06/23,05:41:26,15,10,1, 11.9,1,1, 13.425, 10531.441, 430.953, 52822.989 24/06/23,05:41:26,16,10,1, 11.9,1,1, 13.425, 10531.759, 429.512, 52823.992 24/06/23,05:41:26,17,10,1, 11.9,1,1, 13.425, 10532.094, 430.313, 52823.043 24/06/23,05:41:26,18,10,1, 11.9,1,1, 13.425, 10531.211, 430.395, 52822.999 24/06/23,05:41:26,19,10,1, 11.9,1,1, 13.425, 10531.732, 429.274, 52823.410 24/06/23,05:41:27,00,11,1, 11.9,1,1, 13.422, 10531.725, 429.274, 52823.410 24/06/23,05:41:27,01,11,1, 11.9,1,1, 13.422, 10532.035, 430.406, 52822.980 24/06/23,05:41:27,02,11,1, 11.9,1,1, 13.422, 10531.184, 430.362, 52823.080 24/06/23,05:41:27,03,11,1, 11.9,1,1, 13.422, 10531.701, 429.331, 52823.423 24/06/23,05:41:27,04,11,1, 11.9,1,1, 13.422, 10531.285, 430.780, 52822.405 24/06/23,05:41:27,05,11,1, 11.9,1,1, 13.422, 10531.041, 429.865, 52823.406 24/06/23,05:41:27,06,11,1, 11.9,1,1, 13.422, 10531.957, 429.947, 52823.343 24/06/23,05:41:27,07,11,1, 11.9,1,1, 13.422, 10531.414, 430.918, 52823.043 24/06/23,05:41:27,08,11,1, 11.9,1,1, 13.422, 10531.840, 429.487, 52823.968 24/06/23,05:41:27,09,11,1, 11.9,1,1, 13.422, 10532.053, 430.402, 52822.967 24/06/23,05:41:27,10,11,1, 11.9,1,1, 13.422, 10531.175, 430.350, 52823.059 24/06/23,05:41:27,11,11,1, 11.9,1,1, 13.422, 10531.646, 429.302, 52823.293 24/06/23,05:41:27,12,11,1, 11.9,1,1, 13.422, 10531.328, 430.807, 52822.391 24/06/23,05:41:27,13,11,1, 11.9,1,1, 13.422, 10531.091, 429.895, 52823.449 24/06/23,05:41:27,14,11,1, 11.9,1,1, 13.422, 10531.953, 429.906, 52823.361 24/06/23,05:41:27,15,11,1, 11.9,1,1, 13.422, 10531.432, 430.979, 52823.079 24/06/23,05:41:27,16,11,1, 11.9,1,1, 13.422, 10531.800, 429.475, 52823.960 24/06/23,05:41:27,17,11,1, 11.9,1,1, 13.422, 10531.998, 430.432, 52822.979 24/06/23,05:41:27,18,11,1, 11.9,1,1, 13.422, 10531.163, 430.299, 52823.036 24/06/23,05:41:27,19,11,1, 11.9,1,1, 13.422, 10531.671, 429.302, 52823.322 24/06/23,05:41:28,00,11,1, 11.9,1,1, 13.426, 10531.666, 429.302, 52823.322 24/06/23,05:41:28,01,11,1, 11.9,1,1, 13.426, 10531.972, 430.487, 52822.902 24/06/23,05:41:28,02,11,1, 11.9,1,1, 13.426, 10531.129, 430.284, 52823.035 24/06/23,05:41:28,03,11,1, 11.9,1,1, 13.426, 10531.709, 429.378, 52823.360 24/06/23,05:41:28,04,11,1, 11.9,1,1, 13.426, 10531.260, 430.895, 52822.418 24/06/23,05:41:28,05,11,1, 11.9,1,1, 13.426, 10531.174, 429.872, 52823.615 24/06/23,05:41:28,06,11,1, 11.9,1,1, 13.426, 10532.040, 430.076, 52823.405 24/06/23,05:41:28,07,11,1, 11.9,1,1, 13.426, 10531.459, 430.850, 52823.158 24/06/23,05:41:28,08,11,1, 11.9,1,1, 13.426, 10531.870, 429.499, 52824.047 24/06/23,05:41:28,09,11,1, 11.9,1,1, 13.426, 10531.950, 430.472, 52822.840 24/06/23,05:41:28,10,11,1, 11.9,1,1, 13.426, 10531.111, 430.292, 52823.021 24/06/23,05:41:28,11,11,1, 11.9,1,1, 13.426, 10531.679, 429.371, 52823.342 24/06/23,05:41:28,12,11,1, 11.9,1,1, 13.426, 10531.300, 430.924, 52822.455 24/06/23,05:41:28,13,11,1, 11.9,1,1, 13.426, 10531.207, 429.818, 52823.656 24/06/23,05:41:28,14,11,1, 11.9,1,1, 13.426, 10532.053, 430.082, 52823.391 24/06/23,05:41:28,15,11,1, 11.9,1,1, 13.426, 10531.477, 430.917, 52823.226 24/06/23,05:41:28,16,11,1, 11.9,1,1, 13.426, 10531.839, 429.442, 52824.026 24/06/23,05:41:28,17,11,1, 11.9,1,1, 13.426, 10531.952, 430.481, 52822.787 24/06/23,05:41:28,18,11,1, 11.9,1,1, 13.426, 10531.088, 430.192, 52823.068 24/06/23,05:41:28,19,11,1, 11.9,1,1, 13.426, 10531.682, 429.413, 52823.327 24/06/23,05:41:29,00,11,1, 11.9,1,1, 13.427, 10531.675, 429.413, 52823.327 24/06/23,05:41:29,01,11,1, 11.9,1,1, 13.427, 10531.783, 430.551, 52822.665 24/06/23,05:41:29,02,11,1, 11.9,1,1, 13.427, 10530.983, 430.181, 52823.070 24/06/23,05:41:29,03,11,1, 11.9,1,1, 13.427, 10531.641, 429.478, 52823.348 24/06/23,05:41:29,04,11,1, 11.9,1,1, 13.427, 10531.209, 431.006, 52822.543 24/06/23,05:41:29,05,11,1, 11.9,1,1, 13.427, 10531.319, 429.841, 52823.759 24/06/23,05:41:29,06,11,1, 11.9,1,1, 13.427, 10532.150, 430.171, 52823.481 24/06/23,05:41:29,07,11,1, 11.9,1,1, 13.427, 10531.422, 430.838, 52823.180 24/06/23,05:41:29,08,11,1, 11.9,1,1, 13.427, 10531.874, 429.379, 52823.981 24/06/23,05:41:29,09,11,1, 11.9,1,1, 13.427, 10531.784, 430.531, 52822.645 24/06/23,05:41:29,10,11,1, 11.9,1,1, 13.427, 10531.019, 430.235, 52823.084 24/06/23,05:41:29,11,11,1, 11.9,1,1, 13.427, 10531.706, 429.553, 52823.289 24/06/23,05:41:29,12,11,1, 11.9,1,1, 13.427, 10531.262, 430.979, 52822.660 24/06/23,05:41:29,13,11,1, 11.9,1,1, 13.427, 10531.360, 429.827, 52823.960 24/06/23,05:41:29,14,11,1, 11.9,1,1, 13.427, 10532.112, 430.199, 52823.394 24/06/23,05:41:29,15,11,1, 11.9,1,1, 13.427, 10531.416, 430.858, 52823.161 24/06/23,05:41:29,16,11,1, 11.9,1,1, 13.427, 10531.896, 429.371, 52823.955 24/06/23,05:41:29,17,11,1, 11.9,1,1, 13.427, 10531.761, 430.547, 52822.664 24/06/23,05:41:29,18,11,1, 11.9,1,1, 13.427, 10530.976, 430.191, 52823.134 24/06/23,05:41:29,19,11,1, 11.9,1,1, 13.427, 10531.674, 429.512, 52823.365 24/06/23,05:41:30,00,11,1, 11.9,1,1, 13.427, 10531.666, 429.512, 52823.365 24/06/23,05:41:30,01,11,1, 11.9,1,1, 13.427, 10531.556, 430.662, 52822.546 24/06/23,05:41:30,02,11,1, 11.9,1,1, 13.427, 10530.877, 430.073, 52823.119 24/06/23,05:41:30,03,11,1, 11.9,1,1, 13.427, 10531.677, 429.653, 52823.338 24/06/23,05:41:30,04,11,1, 11.9,1,1, 13.427, 10531.250, 431.120, 52822.818 24/06/23,05:41:30,05,11,1, 11.9,1,1, 13.427, 10531.468, 429.759, 52824.024 24/06/23,05:41:30,06,11,1, 11.9,1,1, 13.427, 10532.091, 430.336, 52823.366 24/06/23,05:41:30,07,11,1, 11.9,1,1, 13.427, 10531.342, 430.729, 52823.170 24/06/23,05:41:30,08,11,1, 11.9,1,1, 13.427, 10531.765, 429.385, 52823.755 24/06/23,05:41:30,09,11,1, 11.9,1,1, 13.427, 10531.529, 430.666, 52822.457 24/06/23,05:41:30,10,11,1, 11.9,1,1, 13.427, 10530.858, 430.104, 52823.181 24/06/23,05:41:30,11,11,1, 11.9,1,1, 13.427, 10531.658, 429.693, 52823.310 24/06/23,05:41:30,12,11,1, 11.9,1,1, 13.427, 10531.246, 431.042, 52822.892 24/06/23,05:41:30,13,11,1, 11.9,1,1, 13.427, 10531.504, 429.756, 52824.047 24/06/23,05:41:30,14,11,1, 11.9,1,1, 13.427, 10532.116, 430.346, 52823.393 24/06/23,05:41:30,15,11,1, 11.9,1,1, 13.427, 10531.304, 430.733, 52823.217 24/06/23,05:41:30,16,11,1, 11.9,1,1, 13.427, 10531.810, 429.366, 52823.778 24/06/23,05:41:30,17,11,1, 11.9,1,1, 13.427, 10531.509, 430.692, 52822.475 24/06/23,05:41:30,18,11,1, 11.9,1,1, 13.427, 10530.933, 430.122, 52823.211 24/06/23,05:41:30,19,11,1, 11.9,1,1, 13.427, 10531.667, 429.710, 52823.317 24/06/23,05:41:31,00,11,1, 11.9,1,1, 13.425, 10531.666, 429.710, 52823.317 24/06/23,05:41:31,01,11,1, 11.9,1,1, 13.425, 10531.314, 430.809, 52822.458 24/06/23,05:41:31,02,11,1, 11.9,1,1, 13.425, 10530.863, 430.051, 52823.350 24/06/23,05:41:31,03,11,1, 11.9,1,1, 13.425, 10531.744, 429.885, 52823.374 24/06/23,05:41:31,04,11,1, 11.9,1,1, 13.425, 10531.269, 431.096, 52822.967 24/06/23,05:41:31,05,11,1, 11.9,1,1, 13.425, 10531.591, 429.650, 52824.111 24/06/23,05:41:31,06,11,1, 11.9,1,1, 13.425, 10532.102, 430.421, 52823.286 24/06/23,05:41:31,07,11,1, 11.9,1,1, 13.425, 10531.210, 430.555, 52823.112 24/06/23,05:41:31,08,11,1, 11.9,1,1, 13.425, 10531.688, 429.367, 52823.559 24/06/23,05:41:31,09,11,1, 11.9,1,1, 13.425, 10531.292, 430.827, 52822.352 24/06/23,05:41:31,10,11,1, 11.9,1,1, 13.425, 10530.868, 430.002, 52823.342 24/06/23,05:41:31,11,11,1, 11.9,1,1, 13.425, 10531.817, 429.931, 52823.403 24/06/23,05:41:31,12,11,1, 11.9,1,1, 13.425, 10531.269, 431.038, 52822.994 24/06/23,05:41:31,13,11,1, 11.9,1,1, 13.425, 10531.631, 429.658, 52824.176 24/06/23,05:41:31,14,11,1, 11.9,1,1, 13.425, 10532.030, 430.481, 52823.255 24/06/23,05:41:31,15,11,1, 11.9,1,1, 13.425, 10531.136, 430.584, 52823.158 24/06/23,05:41:31,16,11,1, 11.9,1,1, 13.425, 10531.568, 429.372, 52823.592 24/06/23,05:41:31,17,11,1, 11.9,1,1, 13.425, 10531.289, 430.780, 52822.406 24/06/23,05:41:31,18,11,1, 11.9,1,1, 13.425, 10530.878, 429.982, 52823.355 24/06/23,05:41:31,19,11,1, 11.9,1,1, 13.425, 10531.780, 429.909, 52823.374 24/06/23,05:41:32,00,10,1, 11.9,1,1, 13.427, 10531.775, 429.909, 52823.374 24/06/23,05:41:32,01,10,1, 11.9,1,1, 13.427, 10531.061, 430.906, 52822.476 24/06/23,05:41:32,02,10,1, 11.9,1,1, 13.427, 10530.946, 429.936, 52823.616 24/06/23,05:41:32,03,10,1, 11.9,1,1, 13.427, 10531.810, 430.059, 52823.454 24/06/23,05:41:32,04,10,1, 11.9,1,1, 13.427, 10531.265, 431.034, 52823.186 24/06/23,05:41:32,05,10,1, 11.9,1,1, 13.427, 10531.716, 429.531, 52824.070 24/06/23,05:41:32,06,10,1, 11.9,1,1, 13.427, 10531.800, 430.513, 52822.934 24/06/23,05:41:32,07,10,1, 11.9,1,1, 13.427, 10530.909, 430.362, 52823.077 24/06/23,05:41:32,08,10,1, 11.9,1,1, 13.427, 10531.439, 429.449, 52823.443 24/06/23,05:41:32,09,10,1, 11.9,1,1, 13.427, 10531.064, 430.942, 52822.505 24/06/23,05:41:32,10,10,1, 11.9,1,1, 13.427, 10530.942, 429.907, 52823.561 24/06/23,05:41:32,11,10,1, 11.9,1,1, 13.427, 10531.855, 430.090, 52823.491 24/06/23,05:41:32,12,10,1, 11.9,1,1, 13.427, 10531.242, 430.933, 52823.153 24/06/23,05:41:32,13,10,1, 11.9,1,1, 13.427, 10531.639, 429.470, 52824.045 24/06/23,05:41:32,14,10,1, 11.9,1,1, 13.427, 10531.789, 430.517, 52823.007 24/06/23,05:41:32,15,10,1, 11.9,1,1, 13.427, 10530.868, 430.301, 52823.108 24/06/23,05:41:32,16,10,1, 11.9,1,1, 13.427, 10531.489, 429.420, 52823.373 24/06/23,05:41:32,17,10,1, 11.9,1,1, 13.427, 10531.134, 430.915, 52822.464 24/06/23,05:41:32,18,10,1, 11.9,1,1, 13.427, 10531.024, 429.876, 52823.645 24/06/23,05:41:32,19,10,1, 11.9,1,1, 13.427, 10531.807, 430.120, 52823.445 24/06/23,05:41:33,00,09,1, 11.9,1,1, 13.431, 10531.800, 430.120, 52823.445 24/06/23,05:41:33,01,09,1, 11.9,1,1, 13.431, 10531.056, 431.025, 52822.682 24/06/23,05:41:33,02,09,1, 11.9,1,1, 13.431, 10531.190, 429.798, 52823.931 24/06/23,05:41:33,03,09,1, 11.9,1,1, 13.431, 10531.892, 430.286, 52823.437 24/06/23,05:41:33,04,09,1, 11.9,1,1, 13.431, 10531.237, 430.833, 52823.245 24/06/23,05:41:33,05,09,1, 11.9,1,1, 13.431, 10531.591, 429.368, 52823.866 24/06/23,05:41:33,06,09,1, 11.9,1,1, 13.431, 10531.443, 430.648, 52822.573 24/06/23,05:41:33,07,09,1, 11.9,1,1, 13.431, 10530.656, 430.176, 52823.087 24/06/23,05:41:33,08,09,1, 11.9,1,1, 13.431, 10531.472, 429.658, 52823.350 24/06/23,05:41:33,09,09,1, 11.9,1,1, 13.431, 10531.024, 431.053, 52822.657 24/06/23,05:41:33,10,09,1, 11.9,1,1, 13.431, 10531.218, 429.768, 52823.927 24/06/23,05:41:33,11,09,1, 11.9,1,1, 13.431, 10531.967, 430.280, 52823.393 24/06/23,05:41:33,12,09,1, 11.9,1,1, 13.431, 10531.134, 430.817, 52823.176 24/06/23,05:41:33,13,09,1, 11.9,1,1, 13.431, 10531.592, 429.335, 52823.851 24/06/23,05:41:33,14,09,1, 11.9,1,1, 13.431, 10531.359, 430.642, 52822.562 24/06/23,05:41:33,15,09,1, 11.9,1,1, 13.431, 10530.675, 430.142, 52823.099 24/06/23,05:41:33,16,09,1, 11.9,1,1, 13.431, 10531.495, 429.670, 52823.321 24/06/23,05:41:33,17,09,1, 11.9,1,1, 13.431, 10530.993, 431.048, 52822.726 24/06/23,05:41:33,18,09,1, 11.9,1,1, 13.431, 10531.237, 429.739, 52823.976 24/06/23,05:41:33,19,09,1, 11.9,1,1, 13.431, 10531.963, 430.295, 52823.412 24/06/23,05:41:34,00,08,1, 11.9,1,1, 13.429, 10531.958, 430.295, 52823.412 24/06/23,05:41:34,01,08,1, 11.9,1,1, 13.429, 10531.103, 431.092, 52823.098 24/06/23,05:41:34,02,08,1, 11.9,1,1, 13.429, 10531.388, 429.668, 52824.079 24/06/23,05:41:34,03,08,1, 11.9,1,1, 13.429, 10531.854, 430.380, 52823.259 24/06/23,05:41:34,04,08,1, 11.9,1,1, 13.429, 10530.958, 430.505, 52823.146 24/06/23,05:41:34,05,08,1, 11.9,1,1, 13.429, 10531.439, 429.350, 52823.569 24/06/23,05:41:34,06,08,1, 11.9,1,1, 13.429, 10531.068, 430.792, 52822.446 24/06/23,05:41:34,07,08,1, 11.9,1,1, 13.429, 10530.642, 429.996, 52823.395 24/06/23,05:41:34,08,08,1, 11.9,1,1, 13.429, 10531.568, 429.836, 52823.389 24/06/23,05:41:34,09,08,1, 11.9,1,1, 13.429, 10531.037, 431.039, 52822.966 24/06/23,05:41:34,10,08,1, 11.9,1,1, 13.429, 10531.405, 429.595, 52824.075 24/06/23,05:41:34,11,08,1, 11.9,1,1, 13.429, 10531.826, 430.402, 52823.211 24/06/23,05:41:34,12,08,1, 11.9,1,1, 13.429, 10530.954, 430.537, 52823.218 24/06/23,05:41:34,13,08,1, 11.9,1,1, 13.429, 10531.412, 429.334, 52823.513 24/06/23,05:41:34,14,08,1, 11.9,1,1, 13.429, 10531.056, 430.845, 52822.409 24/06/23,05:41:34,15,08,1, 11.9,1,1, 13.429, 10530.673, 429.969, 52823.379 24/06/23,05:41:34,16,08,1, 11.9,1,1, 13.429, 10531.579, 429.900, 52823.388 24/06/23,05:41:34,17,08,1, 11.9,1,1, 13.429, 10531.100, 431.042, 52823.113 24/06/23,05:41:34,18,08,1, 11.9,1,1, 13.429, 10531.424, 429.607, 52824.134 24/06/23,05:41:34,19,08,1, 11.9,1,1, 13.429, 10531.820, 430.430, 52823.184 24/06/23,05:41:35,00,07,1, 12.0,1,1, 13.431, 10531.816, 430.430, 52823.184 24/06/23,05:41:35,01,07,1, 12.0,1,1, 13.431, 10531.066, 430.952, 52823.289 24/06/23,05:41:35,02,07,1, 12.0,1,1, 13.431, 10531.467, 429.490, 52824.101 24/06/23,05:41:35,03,07,1, 12.0,1,1, 13.431, 10531.545, 430.558, 52822.966 24/06/23,05:41:35,04,07,1, 12.0,1,1, 13.431, 10530.670, 430.266, 52823.132 24/06/23,05:41:35,05,07,1, 12.0,1,1, 13.431, 10531.254, 429.465, 52823.379 24/06/23,05:41:35,06,07,1, 12.0,1,1, 13.431, 10530.912, 430.920, 52822.589 24/06/23,05:41:35,07,07,1, 12.0,1,1, 13.431, 10530.816, 429.895, 52823.712 24/06/23,05:41:35,08,07,1, 12.0,1,1, 13.431, 10531.697, 430.141, 52823.584 24/06/23,05:41:35,09,07,1, 12.0,1,1, 13.431, 10531.104, 430.945, 52823.281 24/06/23,05:41:35,10,07,1, 12.0,1,1, 13.431, 10531.501, 429.444, 52824.104 24/06/23,05:41:35,11,07,1, 12.0,1,1, 13.431, 10531.484, 430.539, 52822.865 24/06/23,05:41:35,12,07,1, 12.0,1,1, 13.431, 10530.681, 430.281, 52823.170 24/06/23,05:41:35,13,07,1, 12.0,1,1, 13.431, 10531.265, 429.481, 52823.450 24/06/23,05:41:35,14,07,1, 12.0,1,1, 13.431, 10530.896, 430.914, 52822.545 24/06/23,05:41:35,15,07,1, 12.0,1,1, 13.431, 10530.810, 429.860, 52823.817 24/06/23,05:41:35,16,07,1, 12.0,1,1, 13.431, 10531.710, 430.159, 52823.496 24/06/23,05:41:35,17,07,1, 12.0,1,1, 13.431, 10531.052, 430.912, 52823.265 24/06/23,05:41:35,18,07,1, 12.0,1,1, 13.431, 10531.504, 429.424, 52824.125 24/06/23,05:41:35,19,07,1, 12.0,1,1, 13.431, 10531.466, 430.540, 52822.764 24/06/23,05:41:36,00,09,1, 11.9,1,1, 13.432, 10531.466, 430.540, 52822.764 24/06/23,05:41:36,01,09,1, 11.9,1,1, 13.432, 10530.903, 430.772, 52823.342 24/06/23,05:41:36,02,09,1, 11.9,1,1, 13.432, 10531.371, 429.332, 52823.891 24/06/23,05:41:36,03,09,1, 11.9,1,1, 13.432, 10531.147, 430.602, 52822.626 24/06/23,05:41:36,04,09,1, 11.9,1,1, 13.432, 10530.529, 430.073, 52823.220 24/06/23,05:41:36,05,09,1, 11.9,1,1, 13.432, 10531.259, 429.632, 52823.323 24/06/23,05:41:36,06,09,1, 11.9,1,1, 13.432, 10530.827, 431.043, 52822.786 24/06/23,05:41:36,07,09,1, 11.9,1,1, 13.432, 10531.051, 429.748, 52824.115 24/06/23,05:41:36,08,09,1, 11.9,1,1, 13.432, 10531.727, 430.337, 52823.535 24/06/23,05:41:36,09,09,1, 11.9,1,1, 13.432, 10530.900, 430.703, 52823.258 24/06/23,05:41:36,10,09,1, 11.9,1,1, 13.432, 10531.332, 429.349, 52823.841 24/06/23,05:41:36,11,09,1, 11.9,1,1, 13.432, 10531.126, 430.690, 52822.586 24/06/23,05:41:36,12,09,1, 11.9,1,1, 13.432, 10530.472, 430.039, 52823.257 24/06/23,05:41:36,13,09,1, 11.9,1,1, 13.432, 10531.280, 429.672, 52823.384 24/06/23,05:41:36,14,09,1, 11.9,1,1, 13.432, 10530.850, 431.081, 52822.908 24/06/23,05:41:36,15,09,1, 11.9,1,1, 13.432, 10531.145, 429.751, 52824.115 24/06/23,05:41:36,16,09,1, 11.9,1,1, 13.432, 10531.684, 430.297, 52823.461 24/06/23,05:41:36,17,09,1, 11.9,1,1, 13.432, 10530.908, 430.717, 52823.301 24/06/23,05:41:36,18,09,1, 11.9,1,1, 13.432, 10531.345, 429.370, 52823.741 24/06/23,05:41:36,19,09,1, 11.9,1,1, 13.432, 10531.014, 430.697, 52822.635 24/06/23,05:41:37,00,09,1, 11.9,1,1, 13.427, 10531.007, 430.697, 52822.635 24/06/23,05:41:37,01,09,1, 11.9,1,1, 13.427, 10530.660, 430.499, 52823.232 24/06/23,05:41:37,02,09,1, 11.9,1,1, 13.427, 10531.208, 429.363, 52823.591 24/06/23,05:41:37,03,09,1, 11.9,1,1, 13.427, 10530.818, 430.812, 52822.502 24/06/23,05:41:37,04,09,1, 11.9,1,1, 13.427, 10530.522, 429.977, 52823.587 24/06/23,05:41:37,05,09,1, 11.9,1,1, 13.427, 10531.448, 429.975, 52823.534 24/06/23,05:41:37,06,09,1, 11.9,1,1, 13.427, 10530.866, 431.002, 52823.077 24/06/23,05:41:37,07,09,1, 11.9,1,1, 13.427, 10531.259, 429.591, 52824.315 24/06/23,05:41:37,08,09,1, 11.9,1,1, 13.427, 10531.590, 430.421, 52823.117 24/06/23,05:41:37,09,09,1, 11.9,1,1, 13.427, 10530.666, 430.432, 52823.198 24/06/23,05:41:37,10,09,1, 11.9,1,1, 13.427, 10531.206, 429.370, 52823.523 24/06/23,05:41:37,11,09,1, 11.9,1,1, 13.427, 10530.796, 430.863, 52822.505 24/06/23,05:41:37,12,09,1, 11.9,1,1, 13.427, 10530.515, 429.945, 52823.533 24/06/23,05:41:37,13,09,1, 11.9,1,1, 13.427, 10531.406, 429.985, 52823.558 24/06/23,05:41:37,14,09,1, 11.9,1,1, 13.427, 10530.862, 431.012, 52823.198 24/06/23,05:41:37,15,09,1, 11.9,1,1, 13.427, 10531.261, 429.541, 52824.173 24/06/23,05:41:37,16,09,1, 11.9,1,1, 13.427, 10531.521, 430.490, 52823.113 24/06/23,05:41:37,17,09,1, 11.9,1,1, 13.427, 10530.606, 430.443, 52823.199 24/06/23,05:41:37,18,09,1, 11.9,1,1, 13.427, 10531.182, 429.402, 52823.623 24/06/23,05:41:37,19,09,1, 11.9,1,1, 13.427, 10530.737, 430.851, 52822.470 24/06/23,05:41:38,00,08,1, 11.9,1,1, 13.428, 10530.732, 430.851, 52822.470 24/06/23,05:41:38,01,08,1, 11.9,1,1, 13.428, 10530.429, 430.239, 52823.240 24/06/23,05:41:38,02,08,1, 11.9,1,1, 13.428, 10531.103, 429.553, 52823.409 24/06/23,05:41:38,03,08,1, 11.9,1,1, 13.428, 10530.662, 431.003, 52822.708 24/06/23,05:41:38,04,08,1, 11.9,1,1, 13.428, 10530.744, 429.832, 52823.950 24/06/23,05:41:38,05,08,1, 11.9,1,1, 13.428, 10531.544, 430.237, 52823.624 24/06/23,05:41:38,06,08,1, 11.9,1,1, 13.428, 10530.841, 430.924, 52823.375 24/06/23,05:41:38,07,08,1, 11.9,1,1, 13.428, 10531.256, 429.486, 52824.100 24/06/23,05:41:38,08,08,1, 11.9,1,1, 13.428, 10531.203, 430.567, 52822.847 24/06/23,05:41:38,09,08,1, 11.9,1,1, 13.428, 10530.403, 430.256, 52823.250 24/06/23,05:41:38,10,08,1, 11.9,1,1, 13.428, 10531.091, 429.546, 52823.416 24/06/23,05:41:38,11,08,1, 11.9,1,1, 13.428, 10530.645, 431.032, 52822.727 24/06/23,05:41:38,12,08,1, 11.9,1,1, 13.428, 10530.722, 429.868, 52823.968 24/06/23,05:41:38,13,08,1, 11.9,1,1, 13.428, 10531.566, 430.186, 52823.534 24/06/23,05:41:38,14,08,1, 11.9,1,1, 13.428, 10530.847, 430.906, 52823.427 24/06/23,05:41:38,15,08,1, 11.9,1,1, 13.428, 10531.211, 429.372, 52824.054 24/06/23,05:41:38,16,08,1, 11.9,1,1, 13.428, 10531.161, 430.609, 52822.819 24/06/23,05:41:38,17,08,1, 11.9,1,1, 13.428, 10530.393, 430.226, 52823.178 24/06/23,05:41:38,18,08,1, 11.9,1,1, 13.428, 10531.094, 429.528, 52823.423 24/06/23,05:41:38,19,08,1, 11.9,1,1, 13.428, 10530.680, 431.045, 52822.739 24/06/23,05:41:39,00,10,1, 11.9,1,1, 13.427, 10530.673, 431.045, 52822.739 24/06/23,05:41:39,01,10,1, 11.9,1,1, 13.427, 10530.312, 430.119, 52823.358 24/06/23,05:41:39,02,10,1, 11.9,1,1, 13.427, 10531.138, 429.780, 52823.557 24/06/23,05:41:39,03,10,1, 11.9,1,1, 13.427, 10530.711, 431.113, 52823.057 24/06/23,05:41:39,04,10,1, 11.9,1,1, 13.427, 10530.988, 429.752, 52824.149 24/06/23,05:41:39,05,10,1, 11.9,1,1, 13.427, 10531.530, 430.411, 52823.459 24/06/23,05:41:39,06,10,1, 11.9,1,1, 13.427, 10530.746, 430.643, 52823.366 24/06/23,05:41:39,07,10,1, 11.9,1,1, 13.427, 10531.150, 429.344, 52823.833 24/06/23,05:41:39,08,10,1, 11.9,1,1, 13.427, 10530.819, 430.741, 52822.593 24/06/23,05:41:39,09,10,1, 11.9,1,1, 13.427, 10530.258, 430.066, 52823.424 24/06/23,05:41:39,10,10,1, 11.9,1,1, 13.427, 10531.122, 429.807, 52823.491 24/06/23,05:41:39,11,10,1, 11.9,1,1, 13.427, 10530.655, 431.082, 52822.982 24/06/23,05:41:39,12,10,1, 11.9,1,1, 13.427, 10530.998, 429.726, 52824.294 24/06/23,05:41:39,13,10,1, 11.9,1,1, 13.427, 10531.537, 430.398, 52823.424 24/06/23,05:41:39,14,10,1, 11.9,1,1, 13.427, 10530.657, 430.666, 52823.351 24/06/23,05:41:39,15,10,1, 11.9,1,1, 13.427, 10531.102, 429.447, 52823.801 24/06/23,05:41:39,16,10,1, 11.9,1,1, 13.427, 10530.790, 430.714, 52822.559 24/06/23,05:41:39,17,10,1, 11.9,1,1, 13.427, 10530.280, 430.078, 52823.468 24/06/23,05:41:39,18,10,1, 11.9,1,1, 13.427, 10531.135, 429.813, 52823.537 24/06/23,05:41:39,19,10,1, 11.9,1,1, 13.427, 10530.683, 431.132, 52823.048 24/06/23,05:41:40,00,09,1, 11.9,1,1, 13.428, 10530.682, 431.132, 52823.048 24/06/23,05:41:40,01,09,1, 11.9,1,1, 13.428, 10530.345, 430.006, 52823.669 24/06/23,05:41:40,02,09,1, 11.9,1,1, 13.428, 10531.240, 430.023, 52823.653 24/06/23,05:41:40,03,09,1, 11.9,1,1, 13.428, 10530.667, 431.067, 52823.266 24/06/23,05:41:40,04,09,1, 11.9,1,1, 13.428, 10531.104, 429.582, 52824.267 24/06/23,05:41:40,05,09,1, 11.9,1,1, 13.428, 10531.348, 430.482, 52823.217 24/06/23,05:41:40,06,09,1, 11.9,1,1, 13.428, 10530.514, 430.457, 52823.341 24/06/23,05:41:40,07,09,1, 11.9,1,1, 13.428, 10530.974, 429.433, 52823.583 24/06/23,05:41:40,08,09,1, 11.9,1,1, 13.428, 10530.596, 430.972, 52822.584 24/06/23,05:41:40,09,09,1, 11.9,1,1, 13.428, 10530.397, 429.995, 52823.746 24/06/23,05:41:40,10,09,1, 11.9,1,1, 13.428, 10531.262, 430.021, 52823.634 24/06/23,05:41:40,11,09,1, 11.9,1,1, 13.428, 10530.754, 431.095, 52823.338 24/06/23,05:41:40,12,09,1, 11.9,1,1, 13.428, 10531.150, 429.601, 52824.312 24/06/23,05:41:40,13,09,1, 11.9,1,1, 13.428, 10531.325, 430.470, 52823.185 24/06/23,05:41:40,14,09,1, 11.9,1,1, 13.428, 10530.442, 430.419, 52823.280 24/06/23,05:41:40,15,09,1, 11.9,1,1, 13.428, 10530.989, 429.437, 52823.539 24/06/23,05:41:40,16,09,1, 11.9,1,1, 13.428, 10530.569, 430.927, 52822.581 24/06/23,05:41:40,17,09,1, 11.9,1,1, 13.428, 10530.393, 429.989, 52823.669 24/06/23,05:41:40,18,09,1, 11.9,1,1, 13.428, 10531.258, 430.091, 52823.570 24/06/23,05:41:40,19,09,1, 11.9,1,1, 13.428, 10530.730, 430.996, 52823.320 24/06/23,05:41:41,00,10,1, 11.9,1,1, 13.427, 10530.723, 430.996, 52823.320 24/06/23,05:41:41,01,10,1, 11.9,1,1, 13.427, 10530.477, 429.882, 52824.006 24/06/23,05:41:41,02,10,1, 11.9,1,1, 13.427, 10531.353, 430.217, 52823.675 24/06/23,05:41:41,03,10,1, 11.9,1,1, 13.427, 10530.718, 430.963, 52823.442 24/06/23,05:41:41,04,10,1, 11.9,1,1, 13.427, 10531.128, 429.485, 52824.196 24/06/23,05:41:41,05,10,1, 11.9,1,1, 13.427, 10531.086, 430.623, 52822.990 24/06/23,05:41:41,06,10,1, 11.9,1,1, 13.427, 10530.245, 430.272, 52823.268 24/06/23,05:41:41,07,10,1, 11.9,1,1, 13.427, 10530.924, 429.559, 52823.541 24/06/23,05:41:41,08,10,1, 11.9,1,1, 13.427, 10530.478, 431.033, 52822.780 24/06/23,05:41:41,09,10,1, 11.9,1,1, 13.427, 10530.486, 429.909, 52824.044 24/06/23,05:41:41,10,10,1, 11.9,1,1, 13.427, 10531.351, 430.237, 52823.631 24/06/23,05:41:41,11,10,1, 11.9,1,1, 13.427, 10530.683, 430.934, 52823.432 24/06/23,05:41:41,12,10,1, 11.9,1,1, 13.427, 10531.103, 429.499, 52824.237 24/06/23,05:41:41,13,10,1, 11.9,1,1, 13.427, 10531.053, 430.558, 52822.931 24/06/23,05:41:41,14,10,1, 11.9,1,1, 13.427, 10530.232, 430.264, 52823.298 24/06/23,05:41:41,15,10,1, 11.9,1,1, 13.427, 10530.913, 429.606, 52823.515 24/06/23,05:41:41,16,10,1, 11.9,1,1, 13.427, 10530.430, 431.061, 52822.782 24/06/23,05:41:41,17,10,1, 11.9,1,1, 13.427, 10530.518, 429.888, 52824.023 24/06/23,05:41:41,18,10,1, 11.9,1,1, 13.427, 10531.357, 430.273, 52823.689 24/06/23,05:41:41,19,10,1, 11.9,1,1, 13.427, 10530.613, 430.960, 52823.392 24/06/23,05:41:42,00,10,1, 12.0,1,1, 13.427, 10530.607, 430.960, 52823.392 24/06/23,05:41:42,01,10,1, 12.0,1,1, 13.427, 10530.658, 429.897, 52824.641 24/06/23,05:41:42,02,10,1, 12.0,1,1, 13.427, 10531.603, 430.335, 52823.580 24/06/23,05:41:42,03,10,1, 12.0,1,1, 13.427, 10530.306, 430.772, 52823.082 24/06/23,05:41:42,04,10,1, 12.0,1,1, 13.427, 10531.220, 429.513, 52824.525 24/06/23,05:41:42,05,10,1, 12.0,1,1, 13.427, 10530.824, 430.670, 52822.345 24/06/23,05:41:42,06,10,1, 12.0,1,1, 13.427, 10529.916, 430.233, 52823.387 24/06/23,05:41:42,07,10,1, 12.0,1,1, 13.427, 10531.282, 429.769, 52823.837 24/06/23,05:41:42,08,10,1, 12.0,1,1, 13.427, 10530.276, 431.058, 52822.480 24/06/23,05:41:42,09,10,1, 12.0,1,1, 13.427, 10530.695, 429.879, 52824.694 24/06/23,05:41:42,10,10,1, 12.0,1,1, 13.427, 10531.590, 430.373, 52823.565 24/06/23,05:41:42,11,10,1, 12.0,1,1, 13.427, 10530.279, 430.778, 52823.130 24/06/23,05:41:42,12,10,1, 12.0,1,1, 13.427, 10531.197, 429.521, 52824.468 24/06/23,05:41:42,13,10,1, 12.0,1,1, 13.427, 10530.815, 430.668, 52822.272 24/06/23,05:41:42,14,10,1, 12.0,1,1, 13.427, 10529.881, 430.164, 52823.382 24/06/23,05:41:42,15,10,1, 12.0,1,1, 13.427, 10531.228, 429.812, 52823.876 24/06/23,05:41:42,16,10,1, 12.0,1,1, 13.427, 10530.321, 431.007, 52822.379 24/06/23,05:41:42,17,10,1, 12.0,1,1, 13.427, 10530.721, 429.870, 52824.696 24/06/23,05:41:42,18,10,1, 12.0,1,1, 13.427, 10531.606, 430.388, 52823.534 24/06/23,05:41:42,19,10,1, 12.0,1,1, 13.427, 10530.240, 430.733, 52823.045 24/06/23,05:41:43,00,09,1, 11.8,1,1, 13.428, 10530.239, 430.733, 52823.045 24/06/23,05:41:43,01,09,1, 11.8,1,1, 13.428, 10530.916, 429.801, 52824.885 24/06/23,05:41:43,02,09,1, 11.8,1,1, 13.428, 10531.490, 430.438, 52823.378 24/06/23,05:41:43,03,09,1, 11.8,1,1, 13.428, 10530.105, 430.580, 52823.059 24/06/23,05:41:43,04,09,1, 11.8,1,1, 13.428, 10531.170, 429.504, 52824.409 24/06/23,05:41:43,05,09,1, 11.8,1,1, 13.428, 10530.530, 430.806, 52822.197 24/06/23,05:41:43,06,09,1, 11.8,1,1, 13.428, 10529.962, 430.123, 52823.655 24/06/23,05:41:43,07,09,1, 11.8,1,1, 13.428, 10531.359, 429.957, 52823.852 24/06/23,05:41:43,08,09,1, 11.8,1,1, 13.428, 10530.296, 431.043, 52822.671 24/06/23,05:41:43,09,09,1, 11.8,1,1, 13.428, 10530.901, 429.780, 52824.799 24/06/23,05:41:43,10,09,1, 11.8,1,1, 13.428, 10531.504, 430.453, 52823.276 24/06/23,05:41:43,11,09,1, 11.8,1,1, 13.428, 10530.114, 430.579, 52823.117 24/06/23,05:41:43,12,09,1, 11.8,1,1, 13.428, 10531.135, 429.517, 52824.312 24/06/23,05:41:43,13,09,1, 11.8,1,1, 13.428, 10530.545, 430.800, 52822.143 24/06/23,05:41:43,14,09,1, 11.8,1,1, 13.428, 10529.942, 430.131, 52823.690 24/06/23,05:41:43,15,09,1, 11.8,1,1, 13.428, 10531.323, 429.953, 52823.942 24/06/23,05:41:43,16,09,1, 11.8,1,1, 13.428, 10530.290, 431.079, 52822.691 24/06/23,05:41:43,17,09,1, 11.8,1,1, 13.428, 10530.922, 429.769, 52824.832 24/06/23,05:41:43,18,09,1, 11.8,1,1, 13.428, 10531.484, 430.486, 52823.300 24/06/23,05:41:43,19,09,1, 11.8,1,1, 13.428, 10530.120, 430.589, 52823.102 24/06/23,05:41:44,00,10,1, 11.9,1,1, 13.430, 10530.114, 430.589, 52823.102 24/06/23,05:41:44,01,10,1, 11.9,1,1, 13.430, 10531.058, 429.712, 52824.884 24/06/23,05:41:44,02,10,1, 11.9,1,1, 13.430, 10531.337, 430.469, 52822.986 24/06/23,05:41:44,03,10,1, 11.9,1,1, 13.430, 10530.053, 430.456, 52823.214 24/06/23,05:41:44,04,10,1, 11.9,1,1, 13.430, 10531.079, 429.470, 52824.174 24/06/23,05:41:44,05,10,1, 11.9,1,1, 13.430, 10530.396, 430.841, 52822.171 24/06/23,05:41:44,06,10,1, 11.9,1,1, 13.430, 10530.078, 430.041, 52823.951 24/06/23,05:41:44,07,10,1, 11.9,1,1, 13.430, 10531.390, 430.075, 52823.823 24/06/23,05:41:44,08,10,1, 11.9,1,1, 13.430, 10530.279, 431.021, 52822.824 24/06/23,05:41:44,09,10,1, 11.9,1,1, 13.430, 10531.036, 429.646, 52824.882 24/06/23,05:41:44,10,10,1, 11.9,1,1, 13.430, 10531.313, 430.511, 52823.072 24/06/23,05:41:44,11,10,1, 11.9,1,1, 13.430, 10529.988, 430.398, 52823.125 24/06/23,05:41:44,12,10,1, 11.9,1,1, 13.430, 10531.087, 429.558, 52824.205 24/06/23,05:41:44,13,10,1, 11.9,1,1, 13.430, 10530.315, 430.828, 52822.060 24/06/23,05:41:44,14,10,1, 11.9,1,1, 13.430, 10530.052, 430.062, 52823.933 24/06/23,05:41:44,15,10,1, 11.9,1,1, 13.430, 10531.373, 430.106, 52823.848 24/06/23,05:41:44,16,10,1, 11.9,1,1, 13.430, 10530.287, 430.979, 52822.829 24/06/23,05:41:44,17,10,1, 11.9,1,1, 13.430, 10531.052, 429.653, 52824.895 24/06/23,05:41:44,18,10,1, 11.9,1,1, 13.430, 10531.280, 430.458, 52822.966 24/06/23,05:41:44,19,10,1, 11.9,1,1, 13.430, 10529.961, 430.396, 52823.118 24/06/23,05:41:45,00,11,1, 11.8,1,1, 13.430, 10529.956, 430.396, 52823.118 24/06/23,05:41:45,01,11,1, 11.8,1,1, 13.430, 10531.088, 429.592, 52824.863 24/06/23,05:41:45,02,11,1, 11.8,1,1, 13.430, 10531.122, 430.533, 52822.810 24/06/23,05:41:45,03,11,1, 11.8,1,1, 13.430, 10529.866, 430.308, 52823.126 24/06/23,05:41:45,04,11,1, 11.8,1,1, 13.430, 10531.058, 429.615, 52824.020 24/06/23,05:41:45,05,11,1, 11.8,1,1, 13.430, 10530.220, 430.905, 52822.191 24/06/23,05:41:45,06,11,1, 11.8,1,1, 13.430, 10530.221, 429.934, 52824.301 24/06/23,05:41:45,07,11,1, 11.8,1,1, 13.430, 10531.451, 430.161, 52823.824 24/06/23,05:41:45,08,11,1, 11.8,1,1, 13.430, 10530.281, 430.918, 52822.973 24/06/23,05:41:45,09,11,1, 11.8,1,1, 13.430, 10531.107, 429.565, 52824.901 24/06/23,05:41:45,10,11,1, 11.8,1,1, 13.430, 10531.124, 430.492, 52822.725 24/06/23,05:41:45,11,11,1, 11.8,1,1, 13.430, 10529.846, 430.323, 52823.195 24/06/23,05:41:45,12,11,1, 11.8,1,1, 13.430, 10531.049, 429.519, 52824.074 24/06/23,05:41:45,13,11,1, 11.8,1,1, 13.430, 10530.288, 430.922, 52822.164 24/06/23,05:41:45,14,11,1, 11.8,1,1, 13.430, 10530.195, 429.979, 52824.276 24/06/23,05:41:45,15,11,1, 11.8,1,1, 13.430, 10531.475, 430.161, 52823.805 24/06/23,05:41:45,16,11,1, 11.8,1,1, 13.430, 10530.268, 430.841, 52822.938 24/06/23,05:41:45,17,11,1, 11.8,1,1, 13.430, 10531.091, 429.531, 52824.791 24/06/23,05:41:45,18,11,1, 11.8,1,1, 13.430, 10531.129, 430.503, 52822.752 24/06/23,05:41:45,19,11,1, 11.8,1,1, 13.430, 10529.836, 430.250, 52823.151 24/06/23,05:41:46,00,11,1, 11.9,1,1, 13.429, 10529.830, 430.250, 52823.151 24/06/23,05:41:46,01,11,1, 11.9,1,1, 13.429, 10530.917, 429.442, 52824.142 24/06/23,05:41:46,02,11,1, 11.9,1,1, 13.429, 10530.866, 430.567, 52822.978 24/06/23,05:41:46,03,11,1, 11.9,1,1, 13.429, 10530.074, 430.215, 52823.371 24/06/23,05:41:46,04,11,1, 11.9,1,1, 13.429, 10530.819, 429.588, 52823.632 24/06/23,05:41:46,05,11,1, 11.9,1,1, 13.429, 10530.329, 431.032, 52822.773 24/06/23,05:41:46,06,11,1, 11.9,1,1, 13.429, 10530.456, 429.835, 52824.019 24/06/23,05:41:46,07,11,1, 11.9,1,1, 13.429, 10531.228, 430.212, 52823.747 24/06/23,05:41:46,08,11,1, 11.9,1,1, 13.429, 10530.505, 430.881, 52823.529 24/06/23,05:41:46,09,11,1, 11.9,1,1, 13.429, 10530.964, 429.388, 52824.161 24/06/23,05:41:46,10,11,1, 11.9,1,1, 13.429, 10530.823, 430.606, 52822.933 24/06/23,05:41:46,11,11,1, 11.9,1,1, 13.429, 10530.027, 430.203, 52823.320 24/06/23,05:41:46,12,11,1, 11.9,1,1, 13.429, 10530.705, 429.602, 52823.626 24/06/23,05:41:46,13,11,1, 11.9,1,1, 13.429, 10530.299, 431.034, 52822.875 24/06/23,05:41:46,14,11,1, 11.9,1,1, 13.429, 10530.432, 429.870, 52824.214 24/06/23,05:41:46,15,11,1, 11.9,1,1, 13.429, 10531.210, 430.229, 52823.656 24/06/23,05:41:46,16,11,1, 11.9,1,1, 13.429, 10530.516, 430.861, 52823.441 24/06/23,05:41:46,17,11,1, 11.9,1,1, 13.429, 10530.900, 429.361, 52824.191 24/06/23,05:41:46,18,11,1, 11.9,1,1, 13.429, 10530.795, 430.597, 52822.893 24/06/23,05:41:46,19,11,1, 11.9,1,1, 13.429, 10530.010, 430.193, 52823.325 24/06/23,05:41:47,00,11,1, 11.9,1,1, 13.430, 10530.006, 430.193, 52823.325 24/06/23,05:41:47,01,11,1, 11.9,1,1, 13.430, 10530.876, 429.405, 52824.044 24/06/23,05:41:47,02,11,1, 11.9,1,1, 13.430, 10530.675, 430.594, 52822.836 24/06/23,05:41:47,03,11,1, 11.9,1,1, 13.430, 10530.019, 430.099, 52823.371 24/06/23,05:41:47,04,11,1, 11.9,1,1, 13.430, 10530.766, 429.629, 52823.512 24/06/23,05:41:47,05,11,1, 11.9,1,1, 13.430, 10530.304, 431.070, 52822.932 24/06/23,05:41:47,06,11,1, 11.9,1,1, 13.430, 10530.514, 429.772, 52824.221 24/06/23,05:41:47,07,11,1, 11.9,1,1, 13.430, 10531.188, 430.290, 52823.642 24/06/23,05:41:47,08,11,1, 11.9,1,1, 13.430, 10530.449, 430.800, 52823.465 24/06/23,05:41:47,09,11,1, 11.9,1,1, 13.430, 10530.928, 429.322, 52824.139 24/06/23,05:41:47,10,11,1, 11.9,1,1, 13.430, 10530.736, 430.630, 52822.807 24/06/23,05:41:47,11,11,1, 11.9,1,1, 13.430, 10529.986, 430.126, 52823.461 24/06/23,05:41:47,12,11,1, 11.9,1,1, 13.430, 10530.762, 429.614, 52823.540 24/06/23,05:41:47,13,11,1, 11.9,1,1, 13.430, 10530.324, 431.064, 52823.028 24/06/23,05:41:47,14,11,1, 11.9,1,1, 13.430, 10530.486, 429.743, 52824.268 24/06/23,05:41:47,15,11,1, 11.9,1,1, 13.430, 10531.180, 430.303, 52823.596 24/06/23,05:41:47,16,11,1, 11.9,1,1, 13.430, 10530.427, 430.700, 52823.462 24/06/23,05:41:47,17,11,1, 11.9,1,1, 13.430, 10530.863, 429.349, 52824.071 24/06/23,05:41:47,18,11,1, 11.9,1,1, 13.430, 10530.694, 430.588, 52822.831 24/06/23,05:41:47,19,11,1, 11.9,1,1, 13.430, 10530.019, 430.088, 52823.425 24/06/23,05:41:48,00,10,1, 11.9,1,1, 13.432, 10530.014, 430.088, 52823.425 24/06/23,05:41:48,01,10,1, 11.9,1,1, 13.432, 10530.854, 429.304, 52824.014 24/06/23,05:41:48,02,10,1, 11.9,1,1, 13.432, 10530.546, 430.632, 52822.782 24/06/23,05:41:48,03,10,1, 11.9,1,1, 13.432, 10529.975, 430.089, 52823.384 24/06/23,05:41:48,04,10,1, 11.9,1,1, 13.432, 10530.756, 429.665, 52823.599 24/06/23,05:41:48,05,10,1, 11.9,1,1, 13.432, 10530.374, 431.014, 52823.108 24/06/23,05:41:48,06,10,1, 11.9,1,1, 13.432, 10530.563, 429.710, 52824.277 24/06/23,05:41:48,07,10,1, 11.9,1,1, 13.432, 10531.211, 430.312, 52823.679 24/06/23,05:41:48,08,10,1, 11.9,1,1, 13.432, 10530.418, 430.619, 52823.446 24/06/23,05:41:48,09,10,1, 11.9,1,1, 13.432, 10530.836, 429.345, 52824.045 24/06/23,05:41:48,10,10,1, 11.9,1,1, 13.432, 10530.588, 430.714, 52822.783 24/06/23,05:41:48,11,10,1, 11.9,1,1, 13.432, 10529.983, 430.054, 52823.379 24/06/23,05:41:48,12,10,1, 11.9,1,1, 13.432, 10530.797, 429.664, 52823.624 24/06/23,05:41:48,13,10,1, 11.9,1,1, 13.432, 10530.350, 431.016, 52823.128 24/06/23,05:41:48,14,10,1, 11.9,1,1, 13.432, 10530.621, 429.706, 52824.279 24/06/23,05:41:48,15,10,1, 11.9,1,1, 13.432, 10531.180, 430.288, 52823.595 24/06/23,05:41:48,16,10,1, 11.9,1,1, 13.432, 10530.404, 430.663, 52823.465 24/06/23,05:41:48,17,10,1, 11.9,1,1, 13.432, 10530.848, 429.342, 52823.987 24/06/23,05:41:48,18,10,1, 11.9,1,1, 13.432, 10530.571, 430.645, 52822.758 24/06/23,05:41:48,19,10,1, 11.9,1,1, 13.432, 10529.952, 430.024, 52823.469 24/06/23,05:41:49,00,11,1, 11.8,1,1, 13.433, 10529.947, 430.024, 52823.469 24/06/23,05:41:49,01,11,1, 11.8,1,1, 13.433, 10530.777, 429.279, 52823.909 24/06/23,05:41:49,02,11,1, 11.8,1,1, 13.433, 10530.553, 430.622, 52822.707 24/06/23,05:41:49,03,11,1, 11.8,1,1, 13.433, 10529.985, 429.965, 52823.550 24/06/23,05:41:49,04,11,1, 11.8,1,1, 13.433, 10530.794, 429.697, 52823.635 24/06/23,05:41:49,05,11,1, 11.8,1,1, 13.433, 10530.361, 430.993, 52823.103 24/06/23,05:41:49,06,11,1, 11.8,1,1, 13.433, 10530.660, 429.609, 52824.403 24/06/23,05:41:49,07,11,1, 11.8,1,1, 13.433, 10531.212, 430.301, 52823.622 24/06/23,05:41:49,08,11,1, 11.8,1,1, 13.433, 10530.323, 430.620, 52823.511 24/06/23,05:41:49,09,11,1, 11.8,1,1, 13.433, 10530.793, 429.268, 52823.984 24/06/23,05:41:49,10,11,1, 11.8,1,1, 13.433, 10530.573, 430.626, 52822.759 24/06/23,05:41:49,11,11,1, 11.8,1,1, 13.433, 10530.050, 429.990, 52823.546 24/06/23,05:41:49,12,11,1, 11.8,1,1, 13.433, 10530.821, 429.679, 52823.731 24/06/23,05:41:49,13,11,1, 11.8,1,1, 13.433, 10530.339, 430.999, 52823.164 24/06/23,05:41:49,14,11,1, 11.8,1,1, 13.433, 10530.653, 429.628, 52824.315 24/06/23,05:41:49,15,11,1, 11.8,1,1, 13.433, 10531.230, 430.265, 52823.660 24/06/23,05:41:49,16,11,1, 11.8,1,1, 13.433, 10530.401, 430.543, 52823.541 24/06/23,05:41:49,17,11,1, 11.8,1,1, 13.433, 10530.816, 429.253, 52823.947 24/06/23,05:41:49,18,11,1, 11.8,1,1, 13.433, 10530.539, 430.666, 52822.851 24/06/23,05:41:49,19,11,1, 11.8,1,1, 13.433, 10529.990, 429.938, 52823.489 24/06/23,05:41:50,00,10,1, 11.9,1,1, 13.431, 10529.989, 429.938, 52823.489 24/06/23,05:41:50,01,10,1, 11.9,1,1, 13.431, 10530.826, 429.199, 52823.577 24/06/23,05:41:50,02,10,1, 11.9,1,1, 13.431, 10530.217, 430.645, 52822.720 24/06/23,05:41:50,03,10,1, 11.9,1,1, 13.431, 10530.261, 429.988, 52823.966 24/06/23,05:41:50,04,10,1, 11.9,1,1, 13.431, 10530.684, 429.623, 52823.149 24/06/23,05:41:50,05,10,1, 11.9,1,1, 13.431, 10530.304, 431.062, 52823.583 24/06/23,05:41:50,06,10,1, 11.9,1,1, 13.431, 10530.945, 429.616, 52824.521 24/06/23,05:41:50,07,10,1, 11.9,1,1, 13.431, 10530.897, 430.243, 52823.234 24/06/23,05:41:50,08,10,1, 11.9,1,1, 13.431, 10530.461, 430.587, 52824.048 24/06/23,05:41:50,09,10,1, 11.9,1,1, 13.431, 10530.838, 429.214, 52823.521 24/06/23,05:41:50,10,10,1, 11.9,1,1, 13.431, 10530.215, 430.655, 52822.759 24/06/23,05:41:50,11,10,1, 11.9,1,1, 13.431, 10530.322, 430.016, 52823.985 24/06/23,05:41:50,12,10,1, 11.9,1,1, 13.431, 10530.674, 429.716, 52823.135 24/06/23,05:41:50,13,10,1, 11.9,1,1, 13.431, 10530.343, 431.048, 52823.634 24/06/23,05:41:50,14,10,1, 11.9,1,1, 13.431, 10530.931, 429.564, 52824.445 24/06/23,05:41:50,15,10,1, 11.9,1,1, 13.431, 10530.887, 430.269, 52823.175 24/06/23,05:41:50,16,10,1, 11.9,1,1, 13.431, 10530.482, 430.612, 52824.049 24/06/23,05:41:50,17,10,1, 11.9,1,1, 13.431, 10530.852, 429.212, 52823.538 24/06/23,05:41:50,18,10,1, 11.9,1,1, 13.431, 10530.197, 430.692, 52822.754 24/06/23,05:41:50,19,10,1, 11.9,1,1, 13.431, 10530.257, 430.002, 52824.072 24/06/23,05:41:51,00,10,1, 11.9,1,1, 13.430, 10530.256, 430.002, 52824.072 24/06/23,05:41:51,01,10,1, 11.9,1,1, 13.430, 10530.793, 429.214, 52823.552 24/06/23,05:41:51,02,10,1, 11.9,1,1, 13.430, 10530.187, 430.710, 52822.800 24/06/23,05:41:51,03,10,1, 11.9,1,1, 13.430, 10530.237, 429.992, 52824.076 24/06/23,05:41:51,04,10,1, 11.9,1,1, 13.430, 10530.675, 429.737, 52823.159 24/06/23,05:41:51,05,10,1, 11.9,1,1, 13.430, 10530.266, 431.086, 52823.641 24/06/23,05:41:51,06,10,1, 11.9,1,1, 13.430, 10530.941, 429.581, 52824.508 24/06/23,05:41:51,07,10,1, 11.9,1,1, 13.430, 10530.905, 430.276, 52823.194 24/06/23,05:41:51,08,10,1, 11.9,1,1, 13.430, 10530.459, 430.582, 52824.066 24/06/23,05:41:51,09,10,1, 11.9,1,1, 13.430, 10530.792, 429.211, 52823.593 24/06/23,05:41:51,10,10,1, 11.9,1,1, 13.430, 10530.188, 430.732, 52822.809 24/06/23,05:41:51,11,10,1, 11.9,1,1, 13.430, 10530.254, 429.977, 52824.029 24/06/23,05:41:51,12,10,1, 11.9,1,1, 13.430, 10530.633, 429.697, 52823.220 24/06/23,05:41:51,13,10,1, 11.9,1,1, 13.430, 10530.281, 431.050, 52823.661 24/06/23,05:41:51,14,10,1, 11.9,1,1, 13.430, 10530.931, 429.602, 52824.509 24/06/23,05:41:51,15,10,1, 11.9,1,1, 13.430, 10530.843, 430.253, 52823.139 24/06/23,05:41:51,16,10,1, 11.9,1,1, 13.430, 10530.459, 430.598, 52824.002 24/06/23,05:41:51,17,10,1, 11.9,1,1, 13.430, 10530.816, 429.231, 52823.569 24/06/23,05:41:51,18,10,1, 11.9,1,1, 13.430, 10530.116, 430.691, 52822.810 24/06/23,05:41:51,19,10,1, 11.9,1,1, 13.430, 10530.207, 429.999, 52824.016 24/06/23,05:41:52,00,10,1, 11.9,1,1, 13.433, 10530.206, 429.999, 52824.016 24/06/23,05:41:52,01,10,1, 11.9,1,1, 13.433, 10530.796, 429.203, 52823.528 24/06/23,05:41:52,02,10,1, 11.9,1,1, 13.433, 10530.103, 430.690, 52822.730 24/06/23,05:41:52,03,10,1, 11.9,1,1, 13.433, 10530.240, 430.023, 52824.067 24/06/23,05:41:52,04,10,1, 11.9,1,1, 13.433, 10530.665, 429.751, 52823.171 24/06/23,05:41:52,05,10,1, 11.9,1,1, 13.433, 10530.291, 431.075, 52823.717 24/06/23,05:41:52,06,10,1, 11.9,1,1, 13.433, 10530.938, 429.586, 52824.423 24/06/23,05:41:52,07,10,1, 11.9,1,1, 13.433, 10530.770, 430.292, 52823.213 24/06/23,05:41:52,08,10,1, 11.9,1,1, 13.433, 10530.440, 430.588, 52824.037 24/06/23,05:41:52,09,10,1, 11.9,1,1, 13.433, 10530.775, 429.207, 52823.503 24/06/23,05:41:52,10,10,1, 11.9,1,1, 13.433, 10530.146, 430.755, 52822.828 24/06/23,05:41:52,11,10,1, 11.9,1,1, 13.433, 10530.237, 429.961, 52824.095 24/06/23,05:41:52,12,10,1, 11.9,1,1, 13.433, 10530.705, 429.767, 52823.171 24/06/23,05:41:52,13,10,1, 11.9,1,1, 13.433, 10530.315, 431.078, 52823.783 24/06/23,05:41:52,14,10,1, 11.9,1,1, 13.433, 10530.942, 429.499, 52824.450 24/06/23,05:41:52,15,10,1, 11.9,1,1, 13.433, 10530.828, 430.338, 52823.231 24/06/23,05:41:52,16,10,1, 11.9,1,1, 13.433, 10530.335, 430.517, 52824.042 24/06/23,05:41:52,17,10,1, 11.9,1,1, 13.433, 10530.771, 429.231, 52823.492 24/06/23,05:41:52,18,10,1, 11.9,1,1, 13.433, 10530.122, 430.772, 52822.801 24/06/23,05:41:52,19,10,1, 11.9,1,1, 13.433, 10530.226, 429.996, 52824.071 24/06/23,05:41:53,00,10,1, 11.9,1,1, 13.433, 10530.223, 429.996, 52824.071 24/06/23,05:41:53,01,10,1, 11.9,1,1, 13.433, 10530.732, 429.239, 52823.449 24/06/23,05:41:53,02,10,1, 11.9,1,1, 13.433, 10530.098, 430.790, 52822.841 24/06/23,05:41:53,03,10,1, 11.9,1,1, 13.433, 10530.257, 429.962, 52824.106 24/06/23,05:41:53,04,10,1, 11.9,1,1, 13.433, 10530.706, 429.825, 52823.230 24/06/23,05:41:53,05,10,1, 11.9,1,1, 13.433, 10530.357, 431.077, 52823.816 24/06/23,05:41:53,06,10,1, 11.9,1,1, 13.433, 10530.975, 429.517, 52824.463 24/06/23,05:41:53,07,10,1, 11.9,1,1, 13.433, 10530.809, 430.338, 52823.193 24/06/23,05:41:53,08,10,1, 11.9,1,1, 13.433, 10530.359, 430.484, 52824.014 24/06/23,05:41:53,09,10,1, 11.9,1,1, 13.433, 10530.749, 429.199, 52823.464 24/06/23,05:41:53,10,10,1, 11.9,1,1, 13.433, 10530.111, 430.789, 52822.789 24/06/23,05:41:53,11,10,1, 11.9,1,1, 13.433, 10530.286, 429.960, 52824.136 24/06/23,05:41:53,12,10,1, 11.9,1,1, 13.433, 10530.727, 429.791, 52823.227 24/06/23,05:41:53,13,10,1, 11.9,1,1, 13.433, 10530.329, 431.026, 52823.815 24/06/23,05:41:53,14,10,1, 11.9,1,1, 13.433, 10531.019, 429.521, 52824.475 24/06/23,05:41:53,15,10,1, 11.9,1,1, 13.433, 10530.824, 430.325, 52823.183 24/06/23,05:41:53,16,10,1, 11.9,1,1, 13.433, 10530.369, 430.502, 52824.070 24/06/23,05:41:53,17,10,1, 11.9,1,1, 13.433, 10530.708, 429.243, 52823.429 24/06/23,05:41:53,18,10,1, 11.9,1,1, 13.433, 10530.114, 430.776, 52822.905 24/06/23,05:41:53,19,10,1, 11.9,1,1, 13.433, 10530.306, 429.986, 52824.164 24/06/23,05:41:54,00,12,1, 11.9,1,1, 13.431, 10530.298, 429.986, 52824.164 24/06/23,05:41:54,01,12,1, 11.9,1,1, 13.431, 10530.716, 429.340, 52823.752 24/06/23,05:41:54,02,12,1, 11.9,1,1, 13.431, 10530.314, 430.829, 52822.804 24/06/23,05:41:54,03,12,1, 11.9,1,1, 13.431, 10530.037, 429.901, 52823.845 24/06/23,05:41:54,04,12,1, 11.9,1,1, 13.431, 10530.930, 429.951, 52823.765 24/06/23,05:41:54,05,12,1, 11.9,1,1, 13.431, 10530.434, 430.980, 52823.446 24/06/23,05:41:54,06,12,1, 11.9,1,1, 13.431, 10530.802, 429.494, 52824.475 24/06/23,05:41:54,07,12,1, 11.9,1,1, 13.431, 10531.037, 430.413, 52823.451 24/06/23,05:41:54,08,12,1, 11.9,1,1, 13.431, 10530.125, 430.367, 52823.417 24/06/23,05:41:54,09,12,1, 11.9,1,1, 13.431, 10530.649, 429.370, 52823.803 24/06/23,05:41:54,10,12,1, 11.9,1,1, 13.431, 10530.322, 430.815, 52822.826 24/06/23,05:41:54,11,12,1, 11.9,1,1, 13.431, 10530.081, 429.904, 52823.862 24/06/23,05:41:54,12,12,1, 11.9,1,1, 13.431, 10530.935, 429.930, 52823.782 24/06/23,05:41:54,13,12,1, 11.9,1,1, 13.431, 10530.423, 430.995, 52823.532 24/06/23,05:41:54,14,12,1, 11.9,1,1, 13.431, 10530.854, 429.484, 52824.584 24/06/23,05:41:54,15,12,1, 11.9,1,1, 13.431, 10531.021, 430.384, 52823.409 24/06/23,05:41:54,16,12,1, 11.9,1,1, 13.431, 10530.185, 430.347, 52823.440 24/06/23,05:41:54,17,12,1, 11.9,1,1, 13.431, 10530.672, 429.306, 52823.777 24/06/23,05:41:54,18,12,1, 11.9,1,1, 13.431, 10530.333, 430.806, 52822.955 24/06/23,05:41:54,19,12,1, 11.9,1,1, 13.431, 10530.016, 429.834, 52823.860 24/06/23,05:41:55,00,12,1, 11.9,1,1, 13.432, 10530.014, 429.834, 52823.860 24/06/23,05:41:55,01,12,1, 11.9,1,1, 13.432, 10530.634, 429.364, 52823.751 24/06/23,05:41:55,02,12,1, 11.9,1,1, 13.432, 10530.265, 430.854, 52822.873 24/06/23,05:41:55,03,12,1, 11.9,1,1, 13.432, 10530.139, 429.868, 52824.075 24/06/23,05:41:55,04,12,1, 11.9,1,1, 13.432, 10531.024, 429.990, 52823.878 24/06/23,05:41:55,05,12,1, 11.9,1,1, 13.432, 10530.439, 430.931, 52823.640 24/06/23,05:41:55,06,12,1, 11.9,1,1, 13.432, 10530.855, 429.473, 52824.553 24/06/23,05:41:55,07,12,1, 11.9,1,1, 13.432, 10531.013, 430.429, 52823.349 24/06/23,05:41:55,08,12,1, 11.9,1,1, 13.432, 10530.092, 430.285, 52823.479 24/06/23,05:41:55,09,12,1, 11.9,1,1, 13.432, 10530.646, 429.370, 52823.797 24/06/23,05:41:55,10,12,1, 11.9,1,1, 13.432, 10530.256, 430.827, 52822.901 24/06/23,05:41:55,11,12,1, 11.9,1,1, 13.432, 10530.165, 429.790, 52824.071 24/06/23,05:41:55,12,12,1, 11.9,1,1, 13.432, 10530.996, 430.036, 52823.929 24/06/23,05:41:55,13,12,1, 11.9,1,1, 13.432, 10530.401, 430.955, 52823.593 24/06/23,05:41:55,14,12,1, 11.9,1,1, 13.432, 10530.849, 429.397, 52824.502 24/06/23,05:41:55,15,12,1, 11.9,1,1, 13.432, 10530.960, 430.425, 52823.278 24/06/23,05:41:55,16,12,1, 11.9,1,1, 13.432, 10530.089, 430.268, 52823.521 24/06/23,05:41:55,17,12,1, 11.9,1,1, 13.432, 10530.604, 429.378, 52823.765 24/06/23,05:41:55,18,12,1, 11.9,1,1, 13.432, 10530.278, 430.863, 52822.938 24/06/23,05:41:55,19,12,1, 11.9,1,1, 13.432, 10530.154, 429.853, 52824.082 24/06/23,05:41:56,00,11,1, 11.9,1,1, 13.433, 10530.148, 429.853, 52824.082 24/06/23,05:41:56,01,11,1, 11.9,1,1, 13.433, 10530.637, 429.449, 52823.713 24/06/23,05:41:56,02,11,1, 11.9,1,1, 13.433, 10530.255, 430.880, 52823.044 24/06/23,05:41:56,03,11,1, 11.9,1,1, 13.433, 10530.275, 429.764, 52824.193 24/06/23,05:41:56,04,11,1, 11.9,1,1, 13.433, 10531.089, 430.075, 52823.833 24/06/23,05:41:56,05,11,1, 11.9,1,1, 13.433, 10530.443, 430.817, 52823.635 24/06/23,05:41:56,06,11,1, 11.9,1,1, 13.433, 10530.822, 429.291, 52824.454 24/06/23,05:41:56,07,11,1, 11.9,1,1, 13.433, 10530.837, 430.459, 52823.183 24/06/23,05:41:56,08,11,1, 11.9,1,1, 13.433, 10529.993, 430.120, 52823.463 24/06/23,05:41:56,09,11,1, 11.9,1,1, 13.433, 10530.695, 429.355, 52823.743 24/06/23,05:41:56,10,11,1, 11.9,1,1, 13.433, 10530.229, 430.907, 52822.989 24/06/23,05:41:56,11,11,1, 11.9,1,1, 13.433, 10530.331, 429.756, 52824.209 24/06/23,05:41:56,12,11,1, 11.9,1,1, 13.433, 10531.101, 430.148, 52823.865 24/06/23,05:41:56,13,11,1, 11.9,1,1, 13.433, 10530.427, 430.787, 52823.593 24/06/23,05:41:56,14,11,1, 11.9,1,1, 13.433, 10530.831, 429.367, 52824.305 24/06/23,05:41:56,15,11,1, 11.9,1,1, 13.433, 10530.825, 430.425, 52823.181 24/06/23,05:41:56,16,11,1, 11.9,1,1, 13.433, 10529.992, 430.104, 52823.490 24/06/23,05:41:56,17,11,1, 11.9,1,1, 13.433, 10530.672, 429.417, 52823.688 24/06/23,05:41:56,18,11,1, 11.9,1,1, 13.433, 10530.227, 430.853, 52822.941 24/06/23,05:41:56,19,11,1, 11.9,1,1, 13.433, 10530.275, 429.783, 52824.188 24/06/23,05:41:57,00,11,1, 11.9,1,1, 13.435, 10530.273, 429.783, 52824.188 24/06/23,05:41:57,01,11,1, 11.9,1,1, 13.435, 10530.686, 429.447, 52823.754 24/06/23,05:41:57,02,11,1, 11.9,1,1, 13.435, 10530.270, 430.873, 52823.130 24/06/23,05:41:57,03,11,1, 11.9,1,1, 13.435, 10530.452, 429.679, 52824.349 24/06/23,05:41:57,04,11,1, 11.9,1,1, 13.435, 10531.222, 430.134, 52823.833 24/06/23,05:41:57,05,11,1, 11.9,1,1, 13.435, 10530.447, 430.610, 52823.753 24/06/23,05:41:57,06,11,1, 11.9,1,1, 13.435, 10530.825, 429.197, 52824.311 24/06/23,05:41:57,07,11,1, 11.9,1,1, 13.435, 10530.657, 430.555, 52823.384 24/06/23,05:41:57,08,11,1, 11.9,1,1, 13.435, 10530.266, 430.079, 52824.099 24/06/23,05:41:57,09,11,1, 11.9,1,1, 13.435, 10530.455, 429.530, 52823.665 24/06/23,05:41:57,10,11,1, 11.9,1,1, 13.435, 10530.645, 431.050, 52824.417 24/06/23,05:41:57,11,11,1, 11.9,1,1, 13.435, 10530.518, 429.520, 52824.100 24/06/23,05:41:57,12,11,1, 11.9,1,1, 13.435, 10530.687, 430.224, 52824.132 24/06/23,05:41:57,13,11,1, 11.9,1,1, 13.435, 10530.840, 430.750, 52824.556 24/06/23,05:41:57,14,11,1, 11.9,1,1, 13.435, 10530.532, 429.222, 52823.751 24/06/23,05:41:57,15,11,1, 11.9,1,1, 13.435, 10530.604, 430.727, 52824.229 24/06/23,05:41:57,16,11,1, 11.9,1,1, 13.435, 10530.454, 430.019, 52824.039 24/06/23,05:41:57,17,11,1, 11.9,1,1, 13.435, 10530.355, 429.508, 52823.653 24/06/23,05:41:57,18,11,1, 11.9,1,1, 13.435, 10530.660, 431.062, 52824.493 24/06/23,05:41:57,19,11,1, 11.9,1,1, 13.435, 10530.532, 429.534, 52824.042 24/06/23,05:41:58,00,10,1, 11.9,1,1, 13.434, 10530.531, 429.534, 52824.042 24/06/23,05:41:58,01,10,1, 11.9,1,1, 13.434, 10530.416, 429.579, 52823.735 24/06/23,05:41:58,02,10,1, 11.9,1,1, 13.434, 10530.681, 431.008, 52824.532 24/06/23,05:41:58,03,10,1, 11.9,1,1, 13.434, 10530.627, 429.430, 52823.990 24/06/23,05:41:58,04,10,1, 11.9,1,1, 13.434, 10530.828, 430.312, 52824.213 24/06/23,05:41:58,05,10,1, 11.9,1,1, 13.434, 10530.732, 430.619, 52824.540 24/06/23,05:41:58,06,10,1, 11.9,1,1, 13.434, 10530.482, 429.142, 52823.698 24/06/23,05:41:58,07,10,1, 11.9,1,1, 13.434, 10530.637, 430.741, 52824.238 24/06/23,05:41:58,08,10,1, 11.9,1,1, 13.434, 10530.401, 429.880, 52824.058 24/06/23,05:41:58,09,10,1, 11.9,1,1, 13.434, 10530.440, 429.596, 52823.802 24/06/23,05:41:58,10,10,1, 11.9,1,1, 13.434, 10530.754, 431.017, 52824.565 24/06/23,05:41:58,11,10,1, 11.9,1,1, 13.434, 10530.572, 429.418, 52824.105 24/06/23,05:41:58,12,10,1, 11.9,1,1, 13.434, 10530.832, 430.310, 52824.277 24/06/23,05:41:58,13,10,1, 11.9,1,1, 13.434, 10530.800, 430.545, 52824.507 24/06/23,05:41:58,14,10,1, 11.9,1,1, 13.434, 10530.451, 429.147, 52823.702 24/06/23,05:41:58,15,10,1, 11.9,1,1, 13.434, 10530.627, 430.821, 52824.165 24/06/23,05:41:58,16,10,1, 11.9,1,1, 13.434, 10530.412, 429.869, 52824.004 24/06/23,05:41:58,17,10,1, 11.9,1,1, 13.434, 10530.495, 429.607, 52823.814 24/06/23,05:41:58,18,10,1, 11.9,1,1, 13.434, 10530.799, 431.005, 52824.646 24/06/23,05:41:58,19,10,1, 11.9,1,1, 13.434, 10530.625, 429.393, 52824.057 24/06/23,05:41:59,00,10,1, 11.9,1,1, 13.432, 10530.623, 429.393, 52824.057 24/06/23,05:41:59,01,10,1, 11.9,1,1, 13.432, 10530.583, 429.755, 52823.962 24/06/23,05:41:59,02,10,1, 11.9,1,1, 13.432, 10530.802, 430.978, 52824.693 24/06/23,05:41:59,03,10,1, 11.9,1,1, 13.432, 10530.678, 429.291, 52824.029 24/06/23,05:41:59,04,10,1, 11.9,1,1, 13.432, 10530.844, 430.414, 52824.246 24/06/23,05:41:59,05,10,1, 11.9,1,1, 13.432, 10530.714, 430.404, 52824.317 24/06/23,05:41:59,06,10,1, 11.9,1,1, 13.432, 10530.433, 429.198, 52823.577 24/06/23,05:41:59,07,10,1, 11.9,1,1, 13.432, 10530.619, 430.874, 52824.250 24/06/23,05:41:59,08,10,1, 11.9,1,1, 13.432, 10530.450, 429.741, 52824.051 24/06/23,05:41:59,09,10,1, 11.9,1,1, 13.432, 10530.601, 429.781, 52823.971 24/06/23,05:41:59,10,10,1, 11.9,1,1, 13.432, 10530.886, 430.992, 52824.678 24/06/23,05:41:59,11,10,1, 11.9,1,1, 13.432, 10530.681, 429.283, 52824.002 24/06/23,05:41:59,12,10,1, 11.9,1,1, 13.432, 10530.767, 430.456, 52824.281 24/06/23,05:41:59,13,10,1, 11.9,1,1, 13.432, 10530.675, 430.332, 52824.341 24/06/23,05:41:59,14,10,1, 11.9,1,1, 13.432, 10530.396, 429.182, 52823.678 24/06/23,05:41:59,15,10,1, 11.9,1,1, 13.432, 10530.618, 430.856, 52824.289 24/06/23,05:41:59,16,10,1, 11.9,1,1, 13.432, 10530.451, 429.693, 52824.038 24/06/23,05:41:59,17,10,1, 11.9,1,1, 13.432, 10530.620, 429.805, 52824.006 24/06/23,05:41:59,18,10,1, 11.9,1,1, 13.432, 10530.827, 430.962, 52824.671 24/06/23,05:41:59,19,10,1, 11.9,1,1, 13.432, 10530.663, 429.314, 52823.995 24/06/23,05:42:00,00,09,1, 11.9,1,1, 13.436, 10530.657, 429.314, 52823.995 24/06/23,05:42:00,01,09,1, 11.9,1,1, 13.436, 10530.712, 429.900, 52824.060 24/06/23,05:42:00,02,09,1, 11.9,1,1, 13.436, 10530.959, 430.827, 52824.710 24/06/23,05:42:00,03,09,1, 11.9,1,1, 13.436, 10530.677, 429.171, 52823.945 24/06/23,05:42:00,04,09,1, 11.9,1,1, 13.436, 10530.860, 430.504, 52824.286 24/06/23,05:42:00,05,09,1, 11.9,1,1, 13.436, 10530.669, 430.163, 52824.203 24/06/23,05:42:00,06,09,1, 11.9,1,1, 13.436, 10530.469, 429.248, 52823.584 24/06/23,05:42:00,07,09,1, 11.9,1,1, 13.436, 10530.623, 430.806, 52823.859 24/06/23,05:42:00,08,09,1, 11.9,1,1, 13.436, 10530.371, 429.556, 52823.824 24/06/23,05:42:00,09,09,1, 11.9,1,1, 13.436, 10531.072, 429.906, 52823.902 24/06/23,05:42:00,10,09,1, 11.9,1,1, 13.436, 10530.638, 430.698, 52823.629 24/06/23,05:42:00,11,09,1, 11.9,1,1, 13.436, 10530.994, 429.176, 52824.500 24/06/23,05:42:00,12,09,1, 11.9,1,1, 13.436, 10530.968, 430.297, 52823.305 24/06/23,05:42:00,13,09,1, 11.9,1,1, 13.436, 10530.112, 429.992, 52823.521 24/06/23,05:42:00,14,09,1, 11.9,1,1, 13.436, 10530.814, 429.257, 52823.781 24/06/23,05:42:00,15,09,1, 11.9,1,1, 13.436, 10530.352, 430.710, 52822.961 24/06/23,05:42:00,16,09,1, 11.9,1,1, 13.436, 10530.390, 429.622, 52824.279 24/06/23,05:42:00,17,09,1, 11.9,1,1, 13.436, 10531.279, 429.943, 52823.963 24/06/23,05:42:00,18,09,1, 11.9,1,1, 13.436, 10530.509, 430.634, 52823.622 24/06/23,05:42:00,19,09,1, 11.9,1,1, 13.436, 10530.984, 429.178, 52824.507 24/06/23,05:42:01,00,09,1, 11.9,1,1, 13.435, 10530.982, 429.178, 52824.507 24/06/23,05:42:01,01,09,1, 11.9,1,1, 13.435, 10531.331, 429.991, 52823.921 24/06/23,05:42:01,02,09,1, 11.9,1,1, 13.435, 10530.584, 430.503, 52823.775 24/06/23,05:42:01,03,09,1, 11.9,1,1, 13.435, 10530.961, 429.074, 52824.325 24/06/23,05:42:01,04,09,1, 11.9,1,1, 13.435, 10530.830, 430.309, 52823.163 24/06/23,05:42:01,05,09,1, 11.9,1,1, 13.435, 10530.153, 429.883, 52823.675 24/06/23,05:42:01,06,09,1, 11.9,1,1, 13.435, 10530.855, 429.324, 52823.791 24/06/23,05:42:01,07,09,1, 11.9,1,1, 13.435, 10530.436, 430.784, 52823.237 24/06/23,05:42:01,08,09,1, 11.9,1,1, 13.435, 10530.629, 429.522, 52824.448 24/06/23,05:42:01,09,09,1, 11.9,1,1, 13.435, 10531.311, 429.982, 52823.923 24/06/23,05:42:01,10,09,1, 11.9,1,1, 13.435, 10530.582, 430.497, 52823.749 24/06/23,05:42:01,11,09,1, 11.9,1,1, 13.435, 10530.988, 429.053, 52824.316 24/06/23,05:42:01,12,09,1, 11.9,1,1, 13.435, 10530.788, 430.339, 52823.104 24/06/23,05:42:01,13,09,1, 11.9,1,1, 13.435, 10530.185, 429.802, 52823.631 24/06/23,05:42:01,14,09,1, 11.9,1,1, 13.435, 10530.878, 429.351, 52823.829 24/06/23,05:42:01,15,09,1, 11.9,1,1, 13.435, 10530.434, 430.726, 52823.202 24/06/23,05:42:01,16,09,1, 11.9,1,1, 13.435, 10530.661, 429.464, 52824.523 24/06/23,05:42:01,17,09,1, 11.9,1,1, 13.435, 10531.331, 430.005, 52823.907 24/06/23,05:42:01,18,09,1, 11.9,1,1, 13.435, 10530.543, 430.439, 52823.741 24/06/23,05:42:01,19,09,1, 11.9,1,1, 13.435, 10530.991, 429.036, 52824.306 24/06/23,05:42:02,00,09,1, 11.9,1,1, 13.437, 10530.990, 429.036, 52824.306 24/06/23,05:42:02,01,09,1, 11.9,1,1, 13.437, 10531.345, 430.004, 52823.728 24/06/23,05:42:02,02,09,1, 11.9,1,1, 13.437, 10530.518, 430.348, 52823.694 24/06/23,05:42:02,03,09,1, 11.9,1,1, 13.437, 10531.004, 429.035, 52824.065 24/06/23,05:42:02,04,09,1, 11.9,1,1, 13.437, 10530.604, 430.424, 52822.973 24/06/23,05:42:02,05,09,1, 11.9,1,1, 13.437, 10530.155, 429.717, 52823.835 24/06/23,05:42:02,06,09,1, 11.9,1,1, 13.437, 10531.043, 429.476, 52823.794 24/06/23,05:42:02,07,09,1, 11.9,1,1, 13.437, 10530.533, 430.794, 52823.315 24/06/23,05:42:02,08,09,1, 11.9,1,1, 13.437, 10530.987, 429.347, 52824.630 24/06/23,05:42:02,09,09,1, 11.9,1,1, 13.437, 10531.392, 430.061, 52823.744 24/06/23,05:42:02,10,09,1, 11.9,1,1, 13.437, 10530.507, 430.290, 52823.708 24/06/23,05:42:02,11,09,1, 11.9,1,1, 13.437, 10531.003, 428.959, 52824.064 24/06/23,05:42:02,12,09,1, 11.9,1,1, 13.437, 10530.642, 430.456, 52822.951 24/06/23,05:42:02,13,09,1, 11.9,1,1, 13.437, 10530.188, 429.636, 52823.833 24/06/23,05:42:02,14,09,1, 11.9,1,1, 13.437, 10531.056, 429.499, 52823.868 24/06/23,05:42:02,15,09,1, 11.9,1,1, 13.437, 10530.564, 430.704, 52823.445 24/06/23,05:42:02,16,09,1, 11.9,1,1, 13.437, 10530.959, 429.378, 52824.676 24/06/23,05:42:02,17,09,1, 11.9,1,1, 13.437, 10531.331, 430.051, 52823.726 24/06/23,05:42:02,18,09,1, 11.9,1,1, 13.437, 10530.502, 430.267, 52823.660 24/06/23,05:42:02,19,09,1, 11.9,1,1, 13.437, 10530.971, 429.008, 52824.062 24/06/23,05:42:03,00,09,1, 11.9,1,1, 13.437, 10530.965, 429.008, 52824.062 24/06/23,05:42:03,01,09,1, 11.9,1,1, 13.437, 10531.223, 430.051, 52823.490 24/06/23,05:42:03,02,09,1, 11.9,1,1, 13.437, 10530.406, 430.121, 52823.709 24/06/23,05:42:03,03,09,1, 11.9,1,1, 13.437, 10530.934, 429.065, 52823.910 24/06/23,05:42:03,04,09,1, 11.9,1,1, 13.437, 10530.526, 430.533, 52822.982 24/06/23,05:42:03,05,09,1, 11.9,1,1, 13.437, 10530.364, 429.612, 52824.135 24/06/23,05:42:03,06,09,1, 11.9,1,1, 13.437, 10531.253, 429.703, 52823.929 24/06/23,05:42:03,07,09,1, 11.9,1,1, 13.437, 10530.670, 430.704, 52823.707 24/06/23,05:42:03,08,09,1, 11.9,1,1, 13.437, 10531.064, 429.182, 52824.728 24/06/23,05:42:03,09,09,1, 11.9,1,1, 13.437, 10531.252, 430.164, 52823.556 24/06/23,05:42:03,10,09,1, 11.9,1,1, 13.437, 10530.387, 430.070, 52823.659 24/06/23,05:42:03,11,09,1, 11.9,1,1, 13.437, 10530.932, 429.067, 52824.002 24/06/23,05:42:03,12,09,1, 11.9,1,1, 13.437, 10530.453, 430.576, 52822.892 24/06/23,05:42:03,13,09,1, 11.9,1,1, 13.437, 10530.364, 429.606, 52824.062 24/06/23,05:42:03,14,09,1, 11.9,1,1, 13.437, 10531.258, 429.715, 52823.958 24/06/23,05:42:03,15,09,1, 11.9,1,1, 13.437, 10530.686, 430.708, 52823.677 24/06/23,05:42:03,16,09,1, 11.9,1,1, 13.437, 10531.117, 429.201, 52824.631 24/06/23,05:42:03,17,09,1, 11.9,1,1, 13.437, 10531.261, 430.190, 52823.519 24/06/23,05:42:03,18,09,1, 11.9,1,1, 13.437, 10530.344, 430.057, 52823.640 24/06/23,05:42:03,19,09,1, 11.9,1,1, 13.437, 10530.975, 429.090, 52823.934 24/06/23,05:42:04,00,10,1, 11.9,1,1, 13.437, 10530.974, 429.090, 52823.934 24/06/23,05:42:04,01,10,1, 11.9,1,1, 13.437, 10531.095, 430.259, 52823.240 24/06/23,05:42:04,02,10,1, 11.9,1,1, 13.437, 10530.276, 429.880, 52823.714 24/06/23,05:42:04,03,10,1, 11.9,1,1, 13.437, 10530.931, 429.173, 52823.833 24/06/23,05:42:04,04,10,1, 11.9,1,1, 13.437, 10530.558, 430.669, 52823.107 24/06/23,05:42:04,05,10,1, 11.9,1,1, 13.437, 10530.655, 429.537, 52824.332 24/06/23,05:42:04,06,10,1, 11.9,1,1, 13.437, 10531.432, 429.870, 52823.926 24/06/23,05:42:04,07,10,1, 11.9,1,1, 13.437, 10530.727, 430.579, 52823.771 24/06/23,05:42:04,08,10,1, 11.9,1,1, 13.437, 10531.163, 429.076, 52824.434 24/06/23,05:42:04,09,10,1, 11.9,1,1, 13.437, 10531.097, 430.240, 52823.203 24/06/23,05:42:04,10,10,1, 11.9,1,1, 13.437, 10530.324, 429.848, 52823.685 24/06/23,05:42:04,11,10,1, 11.9,1,1, 13.437, 10530.985, 429.201, 52823.807 24/06/23,05:42:04,12,10,1, 11.9,1,1, 13.437, 10530.533, 430.678, 52823.139 24/06/23,05:42:04,13,10,1, 11.9,1,1, 13.437, 10530.663, 429.511, 52824.393 24/06/23,05:42:04,14,10,1, 11.9,1,1, 13.437, 10531.456, 429.857, 52823.859 24/06/23,05:42:04,15,10,1, 11.9,1,1, 13.437, 10530.713, 430.478, 52823.735 24/06/23,05:42:04,16,10,1, 11.9,1,1, 13.437, 10531.192, 429.099, 52824.427 24/06/23,05:42:04,17,10,1, 11.9,1,1, 13.437, 10531.014, 430.234, 52823.208 24/06/23,05:42:04,18,10,1, 11.9,1,1, 13.437, 10530.243, 429.879, 52823.641 24/06/23,05:42:04,19,10,1, 11.9,1,1, 13.437, 10530.936, 429.222, 52823.803 24/06/23,05:42:05,00,10,1, 11.9,1,1, 13.435, 10530.932, 429.222, 52823.803 24/06/23,05:42:05,01,10,1, 11.9,1,1, 13.435, 10530.830, 430.312, 52823.045 24/06/23,05:42:05,02,10,1, 11.9,1,1, 13.435, 10530.298, 429.760, 52823.765 24/06/23,05:42:05,03,10,1, 11.9,1,1, 13.435, 10531.080, 429.380, 52823.902 24/06/23,05:42:05,04,10,1, 11.9,1,1, 13.435, 10530.641, 430.752, 52823.327 24/06/23,05:42:05,05,10,1, 11.9,1,1, 13.435, 10530.974, 429.411, 52824.605 24/06/23,05:42:05,06,10,1, 11.9,1,1, 13.435, 10531.511, 430.046, 52823.956 24/06/23,05:42:05,07,10,1, 11.9,1,1, 13.435, 10530.690, 430.381, 52823.786 24/06/23,05:42:05,08,10,1, 11.9,1,1, 13.435, 10531.117, 428.993, 52824.200 24/06/23,05:42:05,09,10,1, 11.9,1,1, 13.435, 10530.835, 430.391, 52823.025 24/06/23,05:42:05,10,10,1, 11.9,1,1, 13.435, 10530.281, 429.724, 52823.701 24/06/23,05:42:05,11,10,1, 11.9,1,1, 13.435, 10531.129, 429.467, 52823.908 24/06/23,05:42:05,12,10,1, 11.9,1,1, 13.435, 10530.659, 430.748, 52823.475 24/06/23,05:42:05,13,10,1, 11.9,1,1, 13.435, 10530.967, 429.397, 52824.674 24/06/23,05:42:05,14,10,1, 11.9,1,1, 13.435, 10531.532, 430.046, 52823.881 24/06/23,05:42:05,15,10,1, 11.9,1,1, 13.435, 10530.694, 430.321, 52823.666 24/06/23,05:42:05,16,10,1, 11.9,1,1, 13.435, 10531.113, 429.076, 52824.291 24/06/23,05:42:05,17,10,1, 11.9,1,1, 13.435, 10530.796, 430.340, 52822.963 24/06/23,05:42:05,18,10,1, 11.9,1,1, 13.435, 10530.312, 429.730, 52823.872 24/06/23,05:42:05,19,10,1, 11.9,1,1, 13.435, 10531.100, 429.438, 52823.923 24/06/23,05:42:06,00,10,1, 11.9,1,1, 13.434, 10531.099, 429.438, 52823.923 24/06/23,05:42:06,01,10,1, 11.9,1,1, 13.434, 10530.673, 430.524, 52823.016 24/06/23,05:42:06,02,10,1, 11.9,1,1, 13.434, 10530.411, 429.623, 52823.997 24/06/23,05:42:06,03,10,1, 11.9,1,1, 13.434, 10531.276, 429.622, 52823.957 24/06/23,05:42:06,04,10,1, 11.9,1,1, 13.434, 10530.820, 430.727, 52823.697 24/06/23,05:42:06,05,10,1, 11.9,1,1, 13.434, 10531.140, 429.291, 52824.701 24/06/23,05:42:06,06,10,1, 11.9,1,1, 13.434, 10531.456, 430.107, 52823.674 24/06/23,05:42:06,07,10,1, 11.9,1,1, 13.434, 10530.576, 430.148, 52823.642 24/06/23,05:42:06,08,10,1, 11.9,1,1, 13.434, 10531.077, 429.030, 52824.011 24/06/23,05:42:06,09,10,1, 11.9,1,1, 13.434, 10530.681, 430.503, 52822.893 24/06/23,05:42:06,10,10,1, 11.9,1,1, 13.434, 10530.405, 429.642, 52824.031 24/06/23,05:42:06,11,10,1, 11.9,1,1, 13.434, 10531.312, 429.670, 52824.056 24/06/23,05:42:06,12,10,1, 11.9,1,1, 13.434, 10530.801, 430.671, 52823.649 24/06/23,05:42:06,13,10,1, 11.9,1,1, 13.434, 10531.189, 429.230, 52824.683 24/06/23,05:42:06,14,10,1, 11.9,1,1, 13.434, 10531.486, 430.147, 52823.646 24/06/23,05:42:06,15,10,1, 11.9,1,1, 13.434, 10530.540, 430.061, 52823.677 24/06/23,05:42:06,16,10,1, 11.9,1,1, 13.434, 10531.053, 429.082, 52824.040 24/06/23,05:42:06,17,10,1, 11.9,1,1, 13.434, 10530.698, 430.508, 52822.967 24/06/23,05:42:06,18,10,1, 11.9,1,1, 13.434, 10530.465, 429.625, 52824.047 24/06/23,05:42:06,19,10,1, 11.9,1,1, 13.434, 10531.384, 429.694, 52824.051 24/06/23,05:42:07,00,10,1, 11.9,1,1, 13.435, 10531.383, 429.694, 52824.051 24/06/23,05:42:07,01,10,1, 11.9,1,1, 13.435, 10530.661, 430.585, 52823.107 24/06/23,05:42:07,02,10,1, 11.9,1,1, 13.435, 10530.691, 429.528, 52824.324 24/06/23,05:42:07,03,10,1, 11.9,1,1, 13.435, 10531.487, 429.813, 52824.042 24/06/23,05:42:07,04,10,1, 11.9,1,1, 13.435, 10530.859, 430.574, 52823.799 24/06/23,05:42:07,05,10,1, 11.9,1,1, 13.435, 10531.273, 429.049, 52824.591 24/06/23,05:42:07,06,10,1, 11.9,1,1, 13.435, 10531.245, 430.173, 52823.333 24/06/23,05:42:07,07,10,1, 11.9,1,1, 13.435, 10530.420, 429.930, 52823.681 24/06/23,05:42:07,08,10,1, 11.9,1,1, 13.435, 10531.118, 429.161, 52823.858 24/06/23,05:42:07,09,10,1, 11.9,1,1, 13.435, 10530.630, 430.637, 52823.075 24/06/23,05:42:07,10,10,1, 11.9,1,1, 13.435, 10530.735, 429.530, 52824.376 24/06/23,05:42:07,11,10,1, 11.9,1,1, 13.435, 10531.505, 429.847, 52824.024 24/06/23,05:42:07,12,10,1, 11.9,1,1, 13.435, 10530.840, 430.559, 52823.836 24/06/23,05:42:07,13,10,1, 11.9,1,1, 13.435, 10531.300, 429.071, 52824.547 24/06/23,05:42:07,14,10,1, 11.9,1,1, 13.435, 10531.259, 430.192, 52823.314 24/06/23,05:42:07,15,10,1, 11.9,1,1, 13.435, 10530.423, 429.895, 52823.760 24/06/23,05:42:07,16,10,1, 11.9,1,1, 13.435, 10531.115, 429.149, 52823.965 24/06/23,05:42:07,17,10,1, 11.9,1,1, 13.435, 10530.668, 430.627, 52823.146 24/06/23,05:42:07,18,10,1, 11.9,1,1, 13.435, 10530.761, 429.500, 52824.427 24/06/23,05:42:07,19,10,1, 11.9,1,1, 13.435, 10531.502, 429.828, 52823.969 24/06/23,05:42:08,00,11,1, 11.9,1,1, 13.438, 10531.499, 429.828, 52823.969 24/06/23,05:42:08,01,11,1, 11.9,1,1, 13.438, 10530.713, 430.693, 52823.322 24/06/23,05:42:08,02,11,1, 11.9,1,1, 13.438, 10530.974, 429.365, 52824.619 24/06/23,05:42:08,03,11,1, 11.9,1,1, 13.438, 10531.621, 429.904, 52823.956 24/06/23,05:42:08,04,11,1, 11.9,1,1, 13.438, 10530.769, 430.360, 52823.840 24/06/23,05:42:08,05,11,1, 11.9,1,1, 13.438, 10531.262, 428.993, 52824.350 24/06/23,05:42:08,06,11,1, 11.9,1,1, 13.438, 10531.028, 430.238, 52823.084 24/06/23,05:42:08,07,11,1, 11.9,1,1, 13.438, 10530.357, 429.682, 52823.763 24/06/23,05:42:08,08,11,1, 11.9,1,1, 13.438, 10531.158, 429.316, 52823.935 24/06/23,05:42:08,09,11,1, 11.9,1,1, 13.438, 10530.735, 430.695, 52823.381 24/06/23,05:42:08,10,11,1, 11.9,1,1, 13.438, 10531.025, 429.382, 52824.708 24/06/23,05:42:08,11,11,1, 11.9,1,1, 13.438, 10531.587, 429.921, 52823.884 24/06/23,05:42:08,12,11,1, 11.9,1,1, 13.438, 10530.829, 430.329, 52823.815 24/06/23,05:42:08,13,11,1, 11.9,1,1, 13.438, 10531.300, 428.976, 52824.349 24/06/23,05:42:08,14,11,1, 11.9,1,1, 13.438, 10530.997, 430.246, 52823.040 24/06/23,05:42:08,15,11,1, 11.9,1,1, 13.438, 10530.427, 429.710, 52823.790 24/06/23,05:42:08,16,11,1, 11.9,1,1, 13.438, 10531.209, 429.299, 52823.911 24/06/23,05:42:08,17,11,1, 11.9,1,1, 13.438, 10530.721, 430.685, 52823.365 24/06/23,05:42:08,18,11,1, 11.9,1,1, 13.438, 10530.999, 429.302, 52824.650 24/06/23,05:42:08,19,11,1, 11.9,1,1, 13.438, 10531.599, 429.954, 52823.940 24/06/23,05:42:09,00,11,1, 12.0,1,1, 13.439, 10531.591, 429.954, 52823.940 24/06/23,05:42:09,01,11,1, 12.0,1,1, 13.439, 10530.844, 430.604, 52823.643 24/06/23,05:42:09,02,11,1, 12.0,1,1, 13.439, 10531.165, 429.227, 52824.746 24/06/23,05:42:09,03,11,1, 12.0,1,1, 13.439, 10531.590, 430.013, 52823.810 24/06/23,05:42:09,04,11,1, 12.0,1,1, 13.439, 10530.736, 430.079, 52823.811 24/06/23,05:42:09,05,11,1, 12.0,1,1, 13.439, 10531.253, 428.971, 52824.200 24/06/23,05:42:09,06,11,1, 12.0,1,1, 13.439, 10530.840, 430.363, 52823.013 24/06/23,05:42:09,07,11,1, 12.0,1,1, 13.439, 10530.450, 429.583, 52823.993 24/06/23,05:42:09,08,11,1, 12.0,1,1, 13.439, 10531.342, 429.483, 52824.028 24/06/23,05:42:09,09,11,1, 12.0,1,1, 13.439, 10530.837, 430.638, 52823.590 24/06/23,05:42:09,10,11,1, 12.0,1,1, 13.439, 10531.235, 429.256, 52824.784 24/06/23,05:42:09,11,11,1, 12.0,1,1, 13.439, 10531.556, 429.894, 52823.689 24/06/23,05:42:09,12,11,1, 12.0,1,1, 13.439, 10530.716, 430.162, 52823.762 24/06/23,05:42:09,13,11,1, 12.0,1,1, 13.439, 10531.208, 428.878, 52824.125 24/06/23,05:42:09,14,11,1, 12.0,1,1, 13.439, 10530.834, 430.386, 52822.991 24/06/23,05:42:09,15,11,1, 12.0,1,1, 13.439, 10530.412, 429.591, 52823.983 24/06/23,05:42:09,16,11,1, 12.0,1,1, 13.439, 10531.367, 429.419, 52824.000 24/06/23,05:42:09,17,11,1, 12.0,1,1, 13.439, 10530.863, 430.697, 52823.652 24/06/23,05:42:09,18,11,1, 12.0,1,1, 13.439, 10531.210, 429.188, 52824.749 24/06/23,05:42:09,19,11,1, 12.0,1,1, 13.439, 10531.568, 430.003, 52823.715 24/06/23,05:42:10,00,10,1, 12.0,1,1, 13.441, 10531.566, 430.003, 52823.715 24/06/23,05:42:10,01,10,1, 12.0,1,1, 13.441, 10530.914, 430.583, 52823.742 24/06/23,05:42:10,02,10,1, 12.0,1,1, 13.441, 10531.313, 429.064, 52824.661 24/06/23,05:42:10,03,10,1, 12.0,1,1, 13.441, 10531.469, 430.095, 52823.501 24/06/23,05:42:10,04,10,1, 12.0,1,1, 13.441, 10530.526, 429.920, 52823.693 24/06/23,05:42:10,05,10,1, 12.0,1,1, 13.441, 10531.153, 428.965, 52823.959 24/06/23,05:42:10,06,10,1, 12.0,1,1, 13.441, 10530.762, 430.455, 52823.000 24/06/23,05:42:10,07,10,1, 12.0,1,1, 13.441, 10530.576, 429.459, 52824.180 24/06/23,05:42:10,08,10,1, 12.0,1,1, 13.441, 10531.481, 429.644, 52824.074 24/06/23,05:42:10,09,10,1, 12.0,1,1, 13.441, 10530.892, 430.562, 52823.758 24/06/23,05:42:10,10,10,1, 12.0,1,1, 13.441, 10531.334, 429.099, 52824.715 24/06/23,05:42:10,11,10,1, 12.0,1,1, 13.441, 10531.456, 430.022, 52823.503 24/06/23,05:42:10,12,10,1, 12.0,1,1, 13.441, 10530.545, 429.886, 52823.761 24/06/23,05:42:10,13,10,1, 12.0,1,1, 13.441, 10531.152, 428.961, 52823.995 24/06/23,05:42:10,14,10,1, 12.0,1,1, 13.441, 10530.709, 430.423, 52823.005 24/06/23,05:42:10,15,10,1, 12.0,1,1, 13.441, 10530.615, 429.447, 52824.265 24/06/23,05:42:10,16,10,1, 12.0,1,1, 13.441, 10531.485, 429.637, 52824.103 24/06/23,05:42:10,17,10,1, 12.0,1,1, 13.441, 10530.889, 430.528, 52823.778 24/06/23,05:42:10,18,10,1, 12.0,1,1, 13.441, 10531.311, 429.067, 52824.712 24/06/23,05:42:10,19,10,1, 12.0,1,1, 13.441, 10531.424, 430.039, 52823.565 24/06/23,05:42:11,00,10,1, 11.9,1,1, 13.435, 10531.416, 430.039, 52823.565 24/06/23,05:42:11,01,10,1, 11.9,1,1, 13.435, 10530.897, 430.457, 52823.822 24/06/23,05:42:11,02,10,1, 11.9,1,1, 13.435, 10531.369, 428.983, 52824.618 24/06/23,05:42:11,03,10,1, 11.9,1,1, 13.435, 10531.326, 430.075, 52823.410 24/06/23,05:42:11,04,10,1, 11.9,1,1, 13.435, 10530.444, 429.762, 52823.650 24/06/23,05:42:11,05,10,1, 11.9,1,1, 13.435, 10531.147, 429.063, 52823.973 24/06/23,05:42:11,06,10,1, 11.9,1,1, 13.435, 10530.748, 430.540, 52823.168 24/06/23,05:42:11,07,10,1, 11.9,1,1, 13.435, 10530.773, 429.376, 52824.374 24/06/23,05:42:11,08,10,1, 11.9,1,1, 13.435, 10531.568, 429.726, 52824.113 24/06/23,05:42:11,09,10,1, 11.9,1,1, 13.435, 10530.933, 430.391, 52823.762 24/06/23,05:42:11,10,10,1, 11.9,1,1, 13.435, 10531.375, 428.977, 52824.620 24/06/23,05:42:11,11,10,1, 11.9,1,1, 13.435, 10531.264, 430.139, 52823.394 24/06/23,05:42:11,12,10,1, 11.9,1,1, 13.435, 10530.485, 429.750, 52823.592 24/06/23,05:42:11,13,10,1, 11.9,1,1, 13.435, 10531.187, 429.077, 52823.986 24/06/23,05:42:11,14,10,1, 11.9,1,1, 13.435, 10530.743, 430.488, 52823.243 24/06/23,05:42:11,15,10,1, 11.9,1,1, 13.435, 10530.762, 429.385, 52824.452 24/06/23,05:42:11,16,10,1, 11.9,1,1, 13.435, 10531.660, 429.731, 52824.108 24/06/23,05:42:11,17,10,1, 11.9,1,1, 13.435, 10530.902, 430.415, 52823.769 24/06/23,05:42:11,18,10,1, 11.9,1,1, 13.435, 10531.403, 428.935, 52824.632 24/06/23,05:42:11,19,10,1, 11.9,1,1, 13.435, 10531.320, 430.079, 52823.300 24/06/23,05:42:12,00,09,1, 11.9,1,1, 13.439, 10531.316, 430.079, 52823.300 24/06/23,05:42:12,01,09,1, 11.9,1,1, 13.439, 10530.962, 430.268, 52823.763 24/06/23,05:42:12,02,09,1, 11.9,1,1, 13.439, 10531.368, 428.907, 52824.419 24/06/23,05:42:12,03,09,1, 11.9,1,1, 13.439, 10531.206, 430.135, 52823.206 24/06/23,05:42:12,04,09,1, 11.9,1,1, 13.439, 10530.425, 429.671, 52823.733 24/06/23,05:42:12,05,09,1, 11.9,1,1, 13.439, 10531.201, 429.096, 52823.963 24/06/23,05:42:12,06,09,1, 11.9,1,1, 13.439, 10530.734, 430.546, 52823.347 24/06/23,05:42:12,07,09,1, 11.9,1,1, 13.439, 10530.989, 429.266, 52824.533 24/06/23,05:42:12,08,09,1, 11.9,1,1, 13.439, 10531.711, 429.836, 52824.065 24/06/23,05:42:12,09,09,1, 11.9,1,1, 13.439, 10530.929, 430.321, 52823.877 24/06/23,05:42:12,10,09,1, 11.9,1,1, 13.439, 10531.373, 428.889, 52824.458 24/06/23,05:42:12,11,09,1, 11.9,1,1, 13.439, 10531.196, 430.160, 52823.225 24/06/23,05:42:12,12,09,1, 11.9,1,1, 13.439, 10530.460, 429.628, 52823.771 24/06/23,05:42:12,13,09,1, 11.9,1,1, 13.439, 10531.226, 429.128, 52823.926 24/06/23,05:42:12,14,09,1, 11.9,1,1, 13.439, 10530.762, 430.546, 52823.391 24/06/23,05:42:12,15,09,1, 11.9,1,1, 13.439, 10530.974, 429.292, 52824.611 24/06/23,05:42:12,16,09,1, 11.9,1,1, 13.439, 10531.644, 429.781, 52824.060 24/06/23,05:42:12,17,09,1, 11.9,1,1, 13.439, 10530.877, 430.295, 52823.904 24/06/23,05:42:12,18,09,1, 11.9,1,1, 13.439, 10531.353, 428.873, 52824.421 24/06/23,05:42:12,19,09,1, 11.9,1,1, 13.439, 10531.133, 430.148, 52823.211 24/06/23,05:42:13,00,10,1, 11.9,1,1, 13.439, 10531.132, 430.148, 52823.211 24/06/23,05:42:13,01,10,1, 11.9,1,1, 13.439, 10530.894, 430.183, 52823.889 24/06/23,05:42:13,02,10,1, 11.9,1,1, 13.439, 10531.344, 428.829, 52824.369 24/06/23,05:42:13,03,10,1, 11.9,1,1, 13.439, 10531.089, 430.209, 52823.212 24/06/23,05:42:13,04,10,1, 11.9,1,1, 13.439, 10530.508, 429.623, 52823.933 24/06/23,05:42:13,05,10,1, 11.9,1,1, 13.439, 10531.283, 429.211, 52823.917 24/06/23,05:42:13,06,10,1, 11.9,1,1, 13.439, 10530.850, 430.569, 52823.526 24/06/23,05:42:13,07,10,1, 11.9,1,1, 13.439, 10531.123, 429.252, 52824.741 24/06/23,05:42:13,08,10,1, 11.9,1,1, 13.439, 10531.749, 429.837, 52823.898 24/06/23,05:42:13,09,10,1, 11.9,1,1, 13.439, 10530.917, 430.173, 52823.876 24/06/23,05:42:13,10,10,1, 11.9,1,1, 13.439, 10531.369, 428.815, 52824.453 24/06/23,05:42:13,11,10,1, 11.9,1,1, 13.439, 10531.041, 430.183, 52823.212 24/06/23,05:42:13,12,10,1, 11.9,1,1, 13.439, 10530.513, 429.564, 52823.918 24/06/23,05:42:13,13,10,1, 11.9,1,1, 13.439, 10531.300, 429.188, 52824.009 24/06/23,05:42:13,14,10,1, 11.9,1,1, 13.439, 10530.881, 430.538, 52823.546 24/06/23,05:42:13,15,10,1, 11.9,1,1, 13.439, 10531.174, 429.157, 52824.688 24/06/23,05:42:13,16,10,1, 11.9,1,1, 13.439, 10531.711, 429.865, 52824.023 24/06/23,05:42:13,17,10,1, 11.9,1,1, 13.439, 10530.896, 430.159, 52823.953 24/06/23,05:42:13,18,10,1, 11.9,1,1, 13.439, 10531.404, 428.820, 52824.386 24/06/23,05:42:13,19,10,1, 11.9,1,1, 13.439, 10531.080, 430.190, 52823.130 24/06/23,05:42:14,00,08,1, 11.9,1,1, 13.439, 10531.074, 430.190, 52823.130 24/06/23,05:42:14,01,08,1, 11.9,1,1, 13.439, 10530.848, 430.055, 52823.902 24/06/23,05:42:14,02,08,1, 11.9,1,1, 13.439, 10531.343, 428.805, 52824.275 24/06/23,05:42:14,03,08,1, 11.9,1,1, 13.439, 10531.058, 430.255, 52823.061 24/06/23,05:42:14,04,08,1, 11.9,1,1, 13.439, 10530.529, 429.468, 52823.942 24/06/23,05:42:14,05,08,1, 11.9,1,1, 13.439, 10531.384, 429.319, 52824.006 24/06/23,05:42:14,06,08,1, 11.9,1,1, 13.439, 10530.916, 430.471, 52823.532 24/06/23,05:42:14,07,08,1, 11.9,1,1, 13.439, 10531.293, 429.155, 52824.849 24/06/23,05:42:14,08,08,1, 11.9,1,1, 13.439, 10531.737, 429.864, 52823.912 24/06/23,05:42:14,09,08,1, 11.9,1,1, 13.439, 10530.874, 430.055, 52823.839 24/06/23,05:42:14,10,08,1, 11.9,1,1, 13.439, 10531.308, 428.817, 52824.314 24/06/23,05:42:14,11,08,1, 11.9,1,1, 13.439, 10530.980, 430.197, 52823.087 24/06/23,05:42:14,12,08,1, 11.9,1,1, 13.439, 10530.568, 429.486, 52824.025 24/06/23,05:42:14,13,08,1, 11.9,1,1, 13.439, 10531.391, 429.303, 52824.109 24/06/23,05:42:14,14,08,1, 11.9,1,1, 13.439, 10530.931, 430.560, 52823.681 24/06/23,05:42:14,15,08,1, 11.9,1,1, 13.439, 10531.252, 429.105, 52824.744 24/06/23,05:42:14,16,08,1, 11.9,1,1, 13.439, 10531.680, 429.854, 52823.865 24/06/23,05:42:14,17,08,1, 11.9,1,1, 13.439, 10530.807, 430.034, 52823.897 24/06/23,05:42:14,18,08,1, 11.9,1,1, 13.439, 10531.369, 428.801, 52824.318 24/06/23,05:42:14,19,08,1, 11.9,1,1, 13.439, 10531.012, 430.227, 52823.144 24/06/23,05:42:15,00,09,1, 11.9,1,1, 13.438, 10531.007, 430.227, 52823.144 24/06/23,05:42:15,01,09,1, 11.9,1,1, 13.438, 10530.827, 429.967, 52823.842 24/06/23,05:42:15,02,09,1, 11.9,1,1, 13.438, 10531.452, 428.886, 52824.867 24/06/23,05:42:15,03,09,1, 11.9,1,1, 13.438, 10530.902, 430.201, 52822.662 24/06/23,05:42:15,04,09,1, 11.9,1,1, 13.438, 10530.447, 429.456, 52824.288 24/06/23,05:42:15,05,09,1, 11.9,1,1, 13.438, 10531.785, 429.409, 52824.337 24/06/23,05:42:15,06,09,1, 11.9,1,1, 13.438, 10530.746, 430.452, 52823.173 24/06/23,05:42:15,07,09,1, 11.9,1,1, 13.438, 10531.395, 429.123, 52825.340 24/06/23,05:42:15,08,09,1, 11.9,1,1, 13.438, 10531.888, 429.824, 52823.659 24/06/23,05:42:15,09,09,1, 11.9,1,1, 13.438, 10530.543, 429.890, 52823.638 24/06/23,05:42:15,10,09,1, 11.9,1,1, 13.438, 10531.551, 428.881, 52824.801 24/06/23,05:42:15,11,09,1, 11.9,1,1, 13.438, 10530.919, 430.188, 52822.675 24/06/23,05:42:15,12,09,1, 11.9,1,1, 13.438, 10530.462, 429.510, 52824.401 24/06/23,05:42:15,13,09,1, 11.9,1,1, 13.438, 10531.788, 429.358, 52824.296 24/06/23,05:42:15,14,09,1, 11.9,1,1, 13.438, 10530.745, 430.393, 52823.228 24/06/23,05:42:15,15,09,1, 11.9,1,1, 13.438, 10531.421, 429.126, 52825.320 24/06/23,05:42:15,16,09,1, 11.9,1,1, 13.438, 10531.886, 429.790, 52823.659 24/06/23,05:42:15,17,09,1, 11.9,1,1, 13.438, 10530.618, 429.912, 52823.731 24/06/23,05:42:15,18,09,1, 11.9,1,1, 13.438, 10531.569, 428.869, 52824.689 24/06/23,05:42:15,19,09,1, 11.9,1,1, 13.438, 10530.924, 430.170, 52822.668 24/06/23,05:42:16,00,09,1, 11.9,1,1, 13.437, 10530.924, 430.170, 52822.668 24/06/23,05:42:16,01,09,1, 11.9,1,1, 13.437, 10530.533, 429.846, 52823.669 24/06/23,05:42:16,02,09,1, 11.9,1,1, 13.437, 10531.611, 428.819, 52824.637 24/06/23,05:42:16,03,09,1, 11.9,1,1, 13.437, 10530.867, 430.201, 52822.678 24/06/23,05:42:16,04,09,1, 11.9,1,1, 13.437, 10530.540, 429.409, 52824.437 24/06/23,05:42:16,05,09,1, 11.9,1,1, 13.437, 10531.893, 429.427, 52824.310 24/06/23,05:42:16,06,09,1, 11.9,1,1, 13.437, 10530.823, 430.382, 52823.344 24/06/23,05:42:16,07,09,1, 11.9,1,1, 13.437, 10531.521, 429.070, 52825.386 24/06/23,05:42:16,08,09,1, 11.9,1,1, 13.437, 10531.821, 429.841, 52823.601 24/06/23,05:42:16,09,09,1, 11.9,1,1, 13.437, 10530.472, 429.848, 52823.634 24/06/23,05:42:16,10,09,1, 11.9,1,1, 13.437, 10531.562, 428.878, 52824.746 24/06/23,05:42:16,11,09,1, 11.9,1,1, 13.437, 10530.883, 430.186, 52822.611 24/06/23,05:42:16,12,09,1, 11.9,1,1, 13.437, 10530.593, 429.403, 52824.461 24/06/23,05:42:16,13,09,1, 11.9,1,1, 13.437, 10531.901, 429.418, 52824.333 24/06/23,05:42:16,14,09,1, 11.9,1,1, 13.437, 10530.839, 430.399, 52823.332 24/06/23,05:42:16,15,09,1, 11.9,1,1, 13.437, 10531.515, 429.086, 52825.363 24/06/23,05:42:16,16,09,1, 11.9,1,1, 13.437, 10531.805, 429.795, 52823.544 24/06/23,05:42:16,17,09,1, 11.9,1,1, 13.437, 10530.553, 429.837, 52823.649 24/06/23,05:42:16,18,09,1, 11.9,1,1, 13.437, 10531.611, 428.880, 52824.622 24/06/23,05:42:16,19,09,1, 11.9,1,1, 13.437, 10530.886, 430.195, 52822.679 24/06/23,05:42:17,00,08,1, 11.9,1,1, 13.436, 10530.882, 430.195, 52822.679 24/06/23,05:42:17,01,08,1, 11.9,1,1, 13.436, 10530.502, 429.765, 52823.693 24/06/23,05:42:17,02,08,1, 11.9,1,1, 13.436, 10531.533, 428.908, 52824.551 24/06/23,05:42:17,03,08,1, 11.9,1,1, 13.436, 10530.821, 430.233, 52822.711 24/06/23,05:42:17,04,08,1, 11.9,1,1, 13.436, 10530.664, 429.403, 52824.566 24/06/23,05:42:17,05,08,1, 11.9,1,1, 13.436, 10531.860, 429.410, 52824.278 24/06/23,05:42:17,06,08,1, 11.9,1,1, 13.436, 10530.839, 430.339, 52823.353 24/06/23,05:42:17,07,08,1, 11.9,1,1, 13.436, 10531.571, 428.993, 52825.329 24/06/23,05:42:17,08,08,1, 11.9,1,1, 13.436, 10531.788, 429.832, 52823.396 24/06/23,05:42:17,09,08,1, 11.9,1,1, 13.436, 10530.503, 429.732, 52823.695 24/06/23,05:42:17,10,08,1, 11.9,1,1, 13.436, 10531.577, 428.862, 52824.655 24/06/23,05:42:17,11,08,1, 11.9,1,1, 13.436, 10530.835, 430.176, 52822.673 24/06/23,05:42:17,12,08,1, 11.9,1,1, 13.436, 10530.593, 429.405, 52824.558 24/06/23,05:42:17,13,08,1, 11.9,1,1, 13.436, 10531.855, 429.465, 52824.361 24/06/23,05:42:17,14,08,1, 11.9,1,1, 13.436, 10530.857, 430.323, 52823.410 24/06/23,05:42:17,15,08,1, 11.9,1,1, 13.436, 10531.539, 428.975, 52825.296 24/06/23,05:42:17,16,08,1, 11.9,1,1, 13.436, 10531.764, 429.863, 52823.381 24/06/23,05:42:17,17,08,1, 11.9,1,1, 13.436, 10530.485, 429.754, 52823.658 24/06/23,05:42:17,18,08,1, 11.9,1,1, 13.436, 10531.610, 428.839, 52824.593 24/06/23,05:42:17,19,08,1, 11.9,1,1, 13.436, 10530.788, 430.227, 52822.637 24/06/23,05:42:18,00,08,1, 11.9,1,1, 13.438, 10530.782, 430.227, 52822.637 24/06/23,05:42:18,01,08,1, 11.9,1,1, 13.438, 10530.481, 429.678, 52823.610 24/06/23,05:42:18,02,08,1, 11.9,1,1, 13.438, 10531.621, 428.907, 52824.560 24/06/23,05:42:18,03,08,1, 11.9,1,1, 13.438, 10530.887, 430.209, 52822.711 24/06/23,05:42:18,04,08,1, 11.9,1,1, 13.438, 10530.723, 429.343, 52824.686 24/06/23,05:42:18,05,08,1, 11.9,1,1, 13.438, 10531.977, 429.521, 52824.302 24/06/23,05:42:18,06,08,1, 11.9,1,1, 13.438, 10530.846, 430.311, 52823.383 24/06/23,05:42:18,07,08,1, 11.9,1,1, 13.438, 10531.629, 428.957, 52825.336 24/06/23,05:42:18,08,08,1, 11.9,1,1, 13.438, 10531.741, 429.803, 52823.348 24/06/23,05:42:18,09,08,1, 11.9,1,1, 13.438, 10530.462, 429.758, 52823.683 24/06/23,05:42:18,10,08,1, 11.9,1,1, 13.438, 10531.598, 428.882, 52824.570 24/06/23,05:42:18,11,08,1, 11.9,1,1, 13.438, 10530.831, 430.226, 52822.741 24/06/23,05:42:18,12,08,1, 11.9,1,1, 13.438, 10530.772, 429.361, 52824.666 24/06/23,05:42:18,13,08,1, 11.9,1,1, 13.438, 10531.930, 429.486, 52824.248 24/06/23,05:42:18,14,08,1, 11.9,1,1, 13.438, 10530.893, 430.305, 52823.394 24/06/23,05:42:18,15,08,1, 11.9,1,1, 13.438, 10531.618, 428.911, 52825.319 24/06/23,05:42:18,16,08,1, 11.9,1,1, 13.438, 10531.699, 429.847, 52823.441 24/06/23,05:42:18,17,08,1, 11.9,1,1, 13.438, 10530.472, 429.690, 52823.750 24/06/23,05:42:18,18,08,1, 11.9,1,1, 13.438, 10531.581, 428.823, 52824.504 24/06/23,05:42:18,19,08,1, 11.9,1,1, 13.438, 10530.842, 430.225, 52822.786 24/06/23,05:42:19,00,08,1, 11.9,1,1, 13.441, 10530.840, 430.225, 52822.786 24/06/23,05:42:19,01,08,1, 11.9,1,1, 13.441, 10530.444, 429.636, 52823.695 24/06/23,05:42:19,02,08,1, 11.9,1,1, 13.441, 10531.630, 428.881, 52824.552 24/06/23,05:42:19,03,08,1, 11.9,1,1, 13.441, 10530.748, 430.247, 52822.664 24/06/23,05:42:19,04,08,1, 11.9,1,1, 13.441, 10530.977, 429.275, 52824.492 24/06/23,05:42:19,05,08,1, 11.9,1,1, 13.441, 10531.763, 429.473, 52824.150 24/06/23,05:42:19,06,08,1, 11.9,1,1, 13.441, 10531.112, 430.282, 52823.898 24/06/23,05:42:19,07,08,1, 11.9,1,1, 13.441, 10531.510, 428.795, 52824.808 24/06/23,05:42:19,08,08,1, 11.9,1,1, 13.441, 10531.541, 429.884, 52823.560 24/06/23,05:42:19,09,08,1, 11.9,1,1, 13.441, 10530.700, 429.635, 52823.819 24/06/23,05:42:19,10,08,1, 11.9,1,1, 13.441, 10531.359, 428.865, 52824.106 24/06/23,05:42:19,11,08,1, 11.9,1,1, 13.441, 10530.863, 430.292, 52823.252 24/06/23,05:42:19,12,08,1, 11.9,1,1, 13.441, 10530.930, 429.273, 52824.471 24/06/23,05:42:19,13,08,1, 11.9,1,1, 13.441, 10531.731, 429.496, 52824.217 24/06/23,05:42:19,14,08,1, 11.9,1,1, 13.441, 10531.120, 430.311, 52823.948 24/06/23,05:42:19,15,08,1, 11.9,1,1, 13.441, 10531.586, 428.852, 52824.830 24/06/23,05:42:19,16,08,1, 11.9,1,1, 13.441, 10531.503, 429.918, 52823.552 24/06/23,05:42:19,17,08,1, 11.9,1,1, 13.441, 10530.723, 429.660, 52823.951 24/06/23,05:42:19,18,08,1, 11.9,1,1, 13.441, 10531.320, 428.815, 52824.077 24/06/23,05:42:19,19,08,1, 11.9,1,1, 13.441, 10530.888, 430.377, 52823.322 24/06/23,05:42:20,00,08,1, 11.9,1,1, 13.441, 10530.882, 430.377, 52823.322 24/06/23,05:42:20,01,08,1, 11.9,1,1, 13.441, 10530.744, 429.612, 52823.872 24/06/23,05:42:20,02,08,1, 11.9,1,1, 13.441, 10531.319, 428.910, 52824.100 24/06/23,05:42:20,03,08,1, 11.9,1,1, 13.441, 10530.927, 430.362, 52823.302 24/06/23,05:42:20,04,08,1, 11.9,1,1, 13.441, 10530.977, 429.210, 52824.586 24/06/23,05:42:20,05,08,1, 11.9,1,1, 13.441, 10531.803, 429.568, 52824.114 24/06/23,05:42:20,06,08,1, 11.9,1,1, 13.441, 10531.119, 430.271, 52823.954 24/06/23,05:42:20,07,08,1, 11.9,1,1, 13.441, 10531.525, 428.788, 52824.668 24/06/23,05:42:20,08,08,1, 11.9,1,1, 13.441, 10531.494, 429.928, 52823.411 24/06/23,05:42:20,09,08,1, 11.9,1,1, 13.441, 10530.716, 429.575, 52823.776 24/06/23,05:42:20,10,08,1, 11.9,1,1, 13.441, 10531.390, 428.863, 52824.058 24/06/23,05:42:20,11,08,1, 11.9,1,1, 13.441, 10530.974, 430.331, 52823.304 24/06/23,05:42:20,12,08,1, 11.9,1,1, 13.441, 10530.995, 429.205, 52824.543 24/06/23,05:42:20,13,08,1, 11.9,1,1, 13.441, 10531.825, 429.542, 52824.180 24/06/23,05:42:20,14,08,1, 11.9,1,1, 13.441, 10531.115, 430.280, 52823.906 24/06/23,05:42:20,15,08,1, 11.9,1,1, 13.441, 10531.521, 428.788, 52824.787 24/06/23,05:42:20,16,08,1, 11.9,1,1, 13.441, 10531.461, 429.958, 52823.463 24/06/23,05:42:20,17,08,1, 11.9,1,1, 13.441, 10530.693, 429.575, 52823.873 24/06/23,05:42:20,18,08,1, 11.9,1,1, 13.441, 10531.390, 428.865, 52824.102 24/06/23,05:42:20,19,08,1, 11.9,1,1, 13.441, 10530.874, 430.329, 52823.231 24/06/23,05:42:21,00,08,1, 11.9,1,1, 13.439, 10530.874, 430.329, 52823.231 24/06/23,05:42:21,01,08,1, 11.9,1,1, 13.439, 10530.631, 429.605, 52823.834 24/06/23,05:42:21,02,08,1, 11.9,1,1, 13.439, 10531.398, 428.887, 52824.051 24/06/23,05:42:21,03,08,1, 11.9,1,1, 13.439, 10530.903, 430.351, 52823.297 24/06/23,05:42:21,04,08,1, 11.9,1,1, 13.439, 10530.989, 429.236, 52824.687 24/06/23,05:42:21,05,08,1, 11.9,1,1, 13.439, 10531.817, 429.564, 52824.219 24/06/23,05:42:21,06,08,1, 11.9,1,1, 13.439, 10531.118, 430.243, 52824.038 24/06/23,05:42:21,07,08,1, 11.9,1,1, 13.439, 10531.544, 428.777, 52824.812 24/06/23,05:42:21,08,08,1, 11.9,1,1, 13.439, 10531.446, 429.911, 52823.496 24/06/23,05:42:21,09,08,1, 11.9,1,1, 13.439, 10530.675, 429.591, 52823.920 24/06/23,05:42:21,10,08,1, 11.9,1,1, 13.439, 10531.352, 428.870, 52824.060 24/06/23,05:42:21,11,08,1, 11.9,1,1, 13.439, 10530.936, 430.364, 52823.391 24/06/23,05:42:21,12,08,1, 11.9,1,1, 13.439, 10531.062, 429.179, 52824.652 24/06/23,05:42:21,13,08,1, 11.9,1,1, 13.439, 10531.803, 429.563, 52824.188 24/06/23,05:42:21,14,08,1, 11.9,1,1, 13.439, 10531.155, 430.247, 52824.008 24/06/23,05:42:21,15,08,1, 11.9,1,1, 13.439, 10531.545, 428.765, 52824.740 24/06/23,05:42:21,16,08,1, 11.9,1,1, 13.439, 10531.478, 429.901, 52823.472 24/06/23,05:42:21,17,08,1, 11.9,1,1, 13.439, 10530.657, 429.505, 52823.905 24/06/23,05:42:21,18,08,1, 11.9,1,1, 13.439, 10531.363, 428.869, 52824.046 24/06/23,05:42:21,19,08,1, 11.9,1,1, 13.439, 10530.944, 430.382, 52823.414 24/06/23,05:42:22,00,08,1, 12.0,1,1, 13.439, 10530.940, 430.382, 52823.414 24/06/23,05:42:22,01,08,1, 12.0,1,1, 13.439, 10530.694, 429.577, 52823.911 24/06/23,05:42:22,02,08,1, 12.0,1,1, 13.439, 10531.296, 428.879, 52824.119 24/06/23,05:42:22,03,08,1, 12.0,1,1, 13.439, 10530.919, 430.413, 52823.448 24/06/23,05:42:22,04,08,1, 12.0,1,1, 13.439, 10531.052, 429.155, 52824.685 24/06/23,05:42:22,05,08,1, 12.0,1,1, 13.439, 10531.798, 429.605, 52824.175 24/06/23,05:42:22,06,08,1, 12.0,1,1, 13.439, 10531.175, 430.227, 52823.998 24/06/23,05:42:22,07,08,1, 12.0,1,1, 13.439, 10531.561, 428.786, 52824.745 24/06/23,05:42:22,08,08,1, 12.0,1,1, 13.439, 10531.414, 430.013, 52823.540 24/06/23,05:42:22,09,08,1, 12.0,1,1, 13.439, 10530.691, 429.575, 52823.841 24/06/23,05:42:22,10,08,1, 12.0,1,1, 13.439, 10531.348, 428.919, 52824.109 24/06/23,05:42:22,11,08,1, 12.0,1,1, 13.439, 10530.909, 430.342, 52823.399 24/06/23,05:42:22,12,08,1, 12.0,1,1, 13.439, 10531.056, 429.224, 52824.664 24/06/23,05:42:22,13,08,1, 12.0,1,1, 13.439, 10531.785, 429.570, 52824.265 24/06/23,05:42:22,14,08,1, 12.0,1,1, 13.439, 10531.129, 430.276, 52824.092 24/06/23,05:42:22,15,08,1, 12.0,1,1, 13.439, 10531.547, 428.758, 52824.786 24/06/23,05:42:22,16,08,1, 12.0,1,1, 13.439, 10531.442, 429.943, 52823.399 24/06/23,05:42:22,17,08,1, 12.0,1,1, 13.439, 10530.631, 429.562, 52823.816 24/06/23,05:42:22,18,08,1, 12.0,1,1, 13.439, 10531.346, 428.889, 52824.150 24/06/23,05:42:22,19,08,1, 12.0,1,1, 13.439, 10530.821, 430.348, 52823.108 24/06/23,05:42:23,00,08,1, 11.9,1,1, 13.442, 10530.815, 430.348, 52823.108 24/06/23,05:42:23,01,08,1, 11.9,1,1, 13.442, 10530.911, 429.628, 52824.412 24/06/23,05:42:23,02,08,1, 11.9,1,1, 13.442, 10531.289, 428.863, 52823.630 24/06/23,05:42:23,03,08,1, 11.9,1,1, 13.442, 10530.827, 430.425, 52823.620 24/06/23,05:42:23,04,08,1, 11.9,1,1, 13.442, 10531.344, 429.227, 52824.927 24/06/23,05:42:23,05,08,1, 11.9,1,1, 13.442, 10531.525, 429.523, 52823.726 24/06/23,05:42:23,06,08,1, 11.9,1,1, 13.442, 10531.223, 430.290, 52824.561 24/06/23,05:42:23,07,08,1, 11.9,1,1, 13.442, 10531.673, 428.686, 52824.502 24/06/23,05:42:23,08,08,1, 11.9,1,1, 13.442, 10531.130, 429.958, 52823.332 24/06/23,05:42:23,09,08,1, 11.9,1,1, 13.442, 10530.866, 429.633, 52824.369 24/06/23,05:42:23,10,08,1, 11.9,1,1, 13.442, 10531.278, 428.841, 52823.630 24/06/23,05:42:23,11,08,1, 11.9,1,1, 13.442, 10530.838, 430.485, 52823.780 24/06/23,05:42:23,12,08,1, 11.9,1,1, 13.442, 10531.332, 429.153, 52824.863 24/06/23,05:42:23,13,08,1, 11.9,1,1, 13.442, 10531.662, 429.561, 52823.797 24/06/23,05:42:23,14,08,1, 11.9,1,1, 13.442, 10531.209, 430.281, 52824.568 24/06/23,05:42:23,15,08,1, 11.9,1,1, 13.442, 10531.734, 428.686, 52824.534 24/06/23,05:42:23,16,08,1, 11.9,1,1, 13.442, 10531.135, 429.946, 52823.389 24/06/23,05:42:23,17,08,1, 11.9,1,1, 13.442, 10530.910, 429.619, 52824.399 24/06/23,05:42:23,18,08,1, 11.9,1,1, 13.442, 10531.333, 428.876, 52823.600 24/06/23,05:42:23,19,08,1, 11.9,1,1, 13.442, 10530.817, 430.447, 52823.710 24/06/23,05:42:24,00,09,1, 11.9,1,1, 13.438, 10530.815, 430.447, 52823.710 24/06/23,05:42:24,01,09,1, 11.9,1,1, 13.438, 10530.914, 429.637, 52824.519 24/06/23,05:42:24,02,09,1, 11.9,1,1, 13.438, 10531.277, 428.875, 52823.605 24/06/23,05:42:24,03,09,1, 11.9,1,1, 13.438, 10530.799, 430.482, 52823.836 24/06/23,05:42:24,04,09,1, 11.9,1,1, 13.438, 10531.397, 429.180, 52824.973 24/06/23,05:42:24,05,09,1, 11.9,1,1, 13.438, 10531.519, 429.565, 52823.724 24/06/23,05:42:24,06,09,1, 11.9,1,1, 13.438, 10531.217, 430.262, 52824.562 24/06/23,05:42:24,07,09,1, 11.9,1,1, 13.438, 10531.603, 428.712, 52824.452 24/06/23,05:42:24,08,09,1, 11.9,1,1, 13.438, 10531.091, 429.977, 52823.351 24/06/23,05:42:24,09,09,1, 11.9,1,1, 13.438, 10530.917, 429.566, 52824.457 24/06/23,05:42:24,10,09,1, 11.9,1,1, 13.438, 10531.287, 428.872, 52823.602 24/06/23,05:42:24,11,09,1, 11.9,1,1, 13.438, 10530.836, 430.404, 52823.837 24/06/23,05:42:24,12,09,1, 11.9,1,1, 13.438, 10531.421, 429.222, 52824.948 24/06/23,05:42:24,13,09,1, 11.9,1,1, 13.438, 10531.578, 429.576, 52823.801 24/06/23,05:42:24,14,09,1, 11.9,1,1, 13.438, 10531.217, 430.295, 52824.676 24/06/23,05:42:24,15,09,1, 11.9,1,1, 13.438, 10531.659, 428.745, 52824.459 24/06/23,05:42:24,16,09,1, 11.9,1,1, 13.438, 10531.089, 430.000, 52823.413 24/06/23,05:42:24,17,09,1, 11.9,1,1, 13.438, 10530.867, 429.603, 52824.479 24/06/23,05:42:24,18,09,1, 11.9,1,1, 13.438, 10531.294, 428.877, 52823.647 24/06/23,05:42:24,19,09,1, 11.9,1,1, 13.438, 10530.831, 430.441, 52823.832 24/06/23,05:42:25,00,09,1, 11.9,1,1, 13.444, 10530.823, 430.441, 52823.832 24/06/23,05:42:25,01,09,1, 11.9,1,1, 13.444, 10530.960, 429.601, 52824.533 24/06/23,05:42:25,02,09,1, 11.9,1,1, 13.444, 10531.270, 428.948, 52823.795 24/06/23,05:42:25,03,09,1, 11.9,1,1, 13.444, 10530.786, 430.480, 52823.892 24/06/23,05:42:25,04,09,1, 11.9,1,1, 13.444, 10531.434, 429.231, 52825.096 24/06/23,05:42:25,05,09,1, 11.9,1,1, 13.444, 10531.575, 429.595, 52823.857 24/06/23,05:42:25,06,09,1, 11.9,1,1, 13.444, 10531.141, 430.226, 52824.766 24/06/23,05:42:25,07,09,1, 11.9,1,1, 13.444, 10531.669, 428.672, 52824.487 24/06/23,05:42:25,08,09,1, 11.9,1,1, 13.444, 10531.039, 429.996, 52823.403 24/06/23,05:42:25,09,09,1, 11.9,1,1, 13.444, 10530.860, 429.627, 52824.566 24/06/23,05:42:25,10,09,1, 11.9,1,1, 13.444, 10531.283, 428.940, 52823.612 24/06/23,05:42:25,11,09,1, 11.9,1,1, 13.444, 10530.795, 430.520, 52823.923 24/06/23,05:42:25,12,09,1, 11.9,1,1, 13.444, 10531.391, 429.185, 52824.946 24/06/23,05:42:25,13,09,1, 11.9,1,1, 13.444, 10531.520, 429.581, 52823.761 24/06/23,05:42:25,14,09,1, 11.9,1,1, 13.444, 10531.224, 430.227, 52824.732 24/06/23,05:42:25,15,09,1, 11.9,1,1, 13.444, 10531.677, 428.673, 52824.465 24/06/23,05:42:25,16,09,1, 11.9,1,1, 13.444, 10531.046, 430.017, 52823.334 24/06/23,05:42:25,17,09,1, 11.9,1,1, 13.444, 10530.916, 429.587, 52824.599 24/06/23,05:42:25,18,09,1, 11.9,1,1, 13.444, 10531.337, 428.936, 52823.695 24/06/23,05:42:25,19,09,1, 11.9,1,1, 13.444, 10530.866, 430.515, 52824.037 24/06/23,05:42:26,00,09,1, 11.9,1,1, 13.441, 10530.865, 430.515, 52824.037 24/06/23,05:42:26,01,09,1, 11.9,1,1, 13.441, 10530.644, 429.504, 52824.115 24/06/23,05:42:26,02,09,1, 11.9,1,1, 13.441, 10531.394, 429.060, 52824.213 24/06/23,05:42:26,03,09,1, 11.9,1,1, 13.441, 10530.956, 430.459, 52823.663 24/06/23,05:42:26,04,09,1, 11.9,1,1, 13.441, 10531.165, 429.122, 52824.923 24/06/23,05:42:26,05,09,1, 11.9,1,1, 13.441, 10531.815, 429.702, 52824.287 24/06/23,05:42:26,06,09,1, 11.9,1,1, 13.441, 10531.065, 430.097, 52824.178 24/06/23,05:42:26,07,09,1, 11.9,1,1, 13.441, 10531.520, 428.754, 52824.663 24/06/23,05:42:26,08,09,1, 11.9,1,1, 13.441, 10531.272, 430.052, 52823.412 24/06/23,05:42:26,09,09,1, 11.9,1,1, 13.441, 10530.653, 429.508, 52824.102 24/06/23,05:42:26,10,09,1, 11.9,1,1, 13.441, 10531.409, 429.032, 52824.224 24/06/23,05:42:26,11,09,1, 11.9,1,1, 13.441, 10531.009, 430.402, 52823.706 24/06/23,05:42:26,12,09,1, 11.9,1,1, 13.441, 10531.224, 429.137, 52824.913 24/06/23,05:42:26,13,09,1, 11.9,1,1, 13.441, 10531.888, 429.722, 52824.293 24/06/23,05:42:26,14,09,1, 11.9,1,1, 13.441, 10531.080, 430.093, 52824.166 24/06/23,05:42:26,15,09,1, 11.9,1,1, 13.441, 10531.532, 428.705, 52824.742 24/06/23,05:42:26,16,09,1, 11.9,1,1, 13.441, 10531.289, 430.007, 52823.425 24/06/23,05:42:26,17,09,1, 11.9,1,1, 13.441, 10530.639, 429.514, 52824.120 24/06/23,05:42:26,18,09,1, 11.9,1,1, 13.441, 10531.406, 429.047, 52824.265 24/06/23,05:42:26,19,09,1, 11.9,1,1, 13.441, 10530.935, 430.434, 52823.623 24/06/23,05:42:27,00,09,1, 11.9,1,1, 13.442, 10530.932, 430.434, 52823.623 24/06/23,05:42:27,01,09,1, 11.9,1,1, 13.442, 10530.651, 429.498, 52824.238 24/06/23,05:42:27,02,09,1, 11.9,1,1, 13.442, 10531.447, 429.153, 52824.178 24/06/23,05:42:27,03,09,1, 11.9,1,1, 13.442, 10531.017, 430.491, 52823.704 24/06/23,05:42:27,04,09,1, 11.9,1,1, 13.442, 10531.285, 429.111, 52824.998 24/06/23,05:42:27,05,09,1, 11.9,1,1, 13.442, 10531.864, 429.722, 52824.240 24/06/23,05:42:27,06,09,1, 11.9,1,1, 13.442, 10531.088, 430.116, 52824.173 24/06/23,05:42:27,07,09,1, 11.9,1,1, 13.442, 10531.520, 428.758, 52824.634 24/06/23,05:42:27,08,09,1, 11.9,1,1, 13.442, 10531.259, 430.088, 52823.415 24/06/23,05:42:27,09,09,1, 11.9,1,1, 13.442, 10530.636, 429.476, 52824.136 24/06/23,05:42:27,10,09,1, 11.9,1,1, 13.442, 10531.420, 429.109, 52824.193 24/06/23,05:42:27,11,09,1, 11.9,1,1, 13.442, 10530.997, 430.459, 52823.754 24/06/23,05:42:27,12,09,1, 11.9,1,1, 13.442, 10531.348, 429.086, 52825.040 24/06/23,05:42:27,13,09,1, 11.9,1,1, 13.442, 10531.848, 429.737, 52824.287 24/06/23,05:42:27,14,09,1, 11.9,1,1, 13.442, 10531.069, 430.046, 52824.204 24/06/23,05:42:27,15,09,1, 11.9,1,1, 13.442, 10531.488, 428.729, 52824.606 24/06/23,05:42:27,16,09,1, 11.9,1,1, 13.442, 10531.221, 430.085, 52823.418 24/06/23,05:42:27,17,09,1, 11.9,1,1, 13.442, 10530.654, 429.453, 52824.204 24/06/23,05:42:27,18,09,1, 11.9,1,1, 13.442, 10531.471, 429.125, 52824.260 24/06/23,05:42:27,19,09,1, 11.9,1,1, 13.442, 10530.984, 430.483, 52823.828 24/06/23,05:42:28,00,09,1, 11.9,1,1, 13.440, 10530.982, 430.483, 52823.828 24/06/23,05:42:28,01,09,1, 11.9,1,1, 13.440, 10530.670, 429.445, 52824.235 24/06/23,05:42:28,02,09,1, 11.9,1,1, 13.440, 10531.456, 429.229, 52824.254 24/06/23,05:42:28,03,09,1, 11.9,1,1, 13.440, 10531.029, 430.453, 52823.763 24/06/23,05:42:28,04,09,1, 11.9,1,1, 13.440, 10531.372, 429.101, 52825.103 24/06/23,05:42:28,05,09,1, 11.9,1,1, 13.440, 10531.817, 429.790, 52824.212 24/06/23,05:42:28,06,09,1, 11.9,1,1, 13.440, 10530.973, 429.991, 52824.164 24/06/23,05:42:28,07,09,1, 11.9,1,1, 13.440, 10531.418, 428.698, 52824.451 24/06/23,05:42:28,08,09,1, 11.9,1,1, 13.440, 10531.111, 430.167, 52823.364 24/06/23,05:42:28,09,09,1, 11.9,1,1, 13.440, 10530.655, 429.449, 52824.263 24/06/23,05:42:28,10,09,1, 11.9,1,1, 13.440, 10531.529, 429.292, 52824.289 24/06/23,05:42:28,11,09,1, 11.9,1,1, 13.440, 10531.072, 430.490, 52823.903 24/06/23,05:42:28,12,09,1, 11.9,1,1, 13.440, 10531.393, 429.043, 52825.043 24/06/23,05:42:28,13,09,1, 11.9,1,1, 13.440, 10531.844, 429.804, 52824.132 24/06/23,05:42:28,14,09,1, 11.9,1,1, 13.440, 10530.963, 429.942, 52824.082 24/06/23,05:42:28,15,09,1, 11.9,1,1, 13.440, 10531.442, 428.772, 52824.547 24/06/23,05:42:28,16,09,1, 11.9,1,1, 13.440, 10531.084, 430.130, 52823.378 24/06/23,05:42:28,17,09,1, 11.9,1,1, 13.440, 10530.628, 429.444, 52824.287 24/06/23,05:42:28,18,09,1, 11.9,1,1, 13.440, 10531.487, 429.252, 52824.358 24/06/23,05:42:28,19,09,1, 11.9,1,1, 13.440, 10531.022, 430.503, 52823.925 24/06/23,05:42:29,00,08,1, 11.9,1,1, 13.443, 10531.015, 430.503, 52823.925 24/06/23,05:42:29,01,08,1, 11.9,1,1, 13.443, 10530.696, 429.333, 52824.356 24/06/23,05:42:29,02,08,1, 11.9,1,1, 13.443, 10531.568, 429.392, 52824.355 24/06/23,05:42:29,03,08,1, 11.9,1,1, 13.443, 10531.060, 430.441, 52824.044 24/06/23,05:42:29,04,08,1, 11.9,1,1, 13.443, 10531.466, 429.003, 52825.072 24/06/23,05:42:29,05,08,1, 11.9,1,1, 13.443, 10531.784, 429.847, 52824.050 24/06/23,05:42:29,06,08,1, 11.9,1,1, 13.443, 10530.843, 429.874, 52824.102 24/06/23,05:42:29,07,08,1, 11.9,1,1, 13.443, 10531.393, 428.778, 52824.504 24/06/23,05:42:29,08,08,1, 11.9,1,1, 13.443, 10531.016, 430.209, 52823.371 24/06/23,05:42:29,09,08,1, 11.9,1,1, 13.443, 10530.742, 429.382, 52824.504 24/06/23,05:42:29,10,08,1, 11.9,1,1, 13.443, 10531.626, 429.326, 52824.342 24/06/23,05:42:29,11,08,1, 11.9,1,1, 13.443, 10531.105, 430.476, 52824.040 24/06/23,05:42:29,12,08,1, 11.9,1,1, 13.443, 10531.505, 428.957, 52825.039 24/06/23,05:42:29,13,08,1, 11.9,1,1, 13.443, 10531.746, 429.806, 52824.074 24/06/23,05:42:29,14,08,1, 11.9,1,1, 13.443, 10530.920, 429.861, 52824.092 24/06/23,05:42:29,15,08,1, 11.9,1,1, 13.443, 10531.388, 428.726, 52824.328 24/06/23,05:42:29,16,08,1, 11.9,1,1, 13.443, 10531.012, 430.267, 52823.358 24/06/23,05:42:29,17,08,1, 11.9,1,1, 13.443, 10530.736, 429.392, 52824.431 24/06/23,05:42:29,18,08,1, 11.9,1,1, 13.443, 10531.618, 429.375, 52824.355 24/06/23,05:42:29,19,08,1, 11.9,1,1, 13.443, 10531.117, 430.459, 52824.116 24/06/23,05:42:30,00,08,1, 11.9,1,1, 13.446, 10531.116, 430.459, 52824.116 24/06/23,05:42:30,01,08,1, 11.9,1,1, 13.446, 10530.890, 429.294, 52824.628 24/06/23,05:42:30,02,08,1, 11.9,1,1, 13.446, 10531.727, 429.490, 52824.424 24/06/23,05:42:30,03,08,1, 11.9,1,1, 13.446, 10531.136, 430.384, 52824.227 24/06/23,05:42:30,04,08,1, 11.9,1,1, 13.446, 10531.537, 428.908, 52825.054 24/06/23,05:42:30,05,08,1, 11.9,1,1, 13.446, 10531.624, 429.940, 52823.849 24/06/23,05:42:30,06,08,1, 11.9,1,1, 13.446, 10530.743, 429.715, 52824.095 24/06/23,05:42:30,07,08,1, 11.9,1,1, 13.446, 10531.359, 428.836, 52824.371 24/06/23,05:42:30,08,08,1, 11.9,1,1, 13.446, 10530.942, 430.418, 52823.434 24/06/23,05:42:30,09,08,1, 11.9,1,1, 13.446, 10530.864, 429.282, 52824.604 24/06/23,05:42:30,10,08,1, 11.9,1,1, 13.446, 10531.755, 429.488, 52824.382 24/06/23,05:42:30,11,08,1, 11.9,1,1, 13.446, 10531.138, 430.333, 52824.185 24/06/23,05:42:30,12,08,1, 11.9,1,1, 13.446, 10531.574, 428.834, 52825.054 24/06/23,05:42:30,13,08,1, 11.9,1,1, 13.446, 10531.599, 429.973, 52823.846 24/06/23,05:42:30,14,08,1, 11.9,1,1, 13.446, 10530.701, 429.662, 52824.062 24/06/23,05:42:30,15,08,1, 11.9,1,1, 13.446, 10531.387, 428.862, 52824.311 24/06/23,05:42:30,16,08,1, 11.9,1,1, 13.446, 10530.930, 430.347, 52823.490 24/06/23,05:42:30,17,08,1, 11.9,1,1, 13.446, 10530.958, 429.277, 52824.737 24/06/23,05:42:30,18,08,1, 11.9,1,1, 13.446, 10531.717, 429.564, 52824.432 24/06/23,05:42:30,19,08,1, 11.9,1,1, 13.446, 10531.188, 430.355, 52824.231 24/06/23,05:42:31,00,10,1, 11.9,1,1, 13.446, 10531.182, 430.355, 52824.231 24/06/23,05:42:31,01,10,1, 11.9,1,1, 13.446, 10531.154, 429.176, 52824.937 24/06/23,05:42:31,02,10,1, 11.9,1,1, 13.446, 10531.861, 429.664, 52824.421 24/06/23,05:42:31,03,10,1, 11.9,1,1, 13.446, 10531.146, 430.249, 52824.258 24/06/23,05:42:31,04,10,1, 11.9,1,1, 13.446, 10531.581, 428.837, 52824.845 24/06/23,05:42:31,05,10,1, 11.9,1,1, 13.446, 10531.360, 430.053, 52823.659 24/06/23,05:42:31,06,10,1, 11.9,1,1, 13.446, 10530.678, 429.583, 52824.122 24/06/23,05:42:31,07,10,1, 11.9,1,1, 13.446, 10531.387, 429.045, 52824.349 24/06/23,05:42:31,08,10,1, 11.9,1,1, 13.446, 10530.918, 430.484, 52823.695 24/06/23,05:42:31,09,10,1, 11.9,1,1, 13.446, 10531.169, 429.204, 52824.924 24/06/23,05:42:31,10,10,1, 11.9,1,1, 13.446, 10531.858, 429.734, 52824.420 24/06/23,05:42:31,11,10,1, 11.9,1,1, 13.446, 10531.124, 430.185, 52824.283 24/06/23,05:42:31,12,10,1, 11.9,1,1, 13.446, 10531.505, 428.794, 52824.808 24/06/23,05:42:31,13,10,1, 11.9,1,1, 13.446, 10531.323, 430.082, 52823.581 24/06/23,05:42:31,14,10,1, 11.9,1,1, 13.446, 10530.690, 429.575, 52824.149 24/06/23,05:42:31,15,10,1, 11.9,1,1, 13.446, 10531.385, 429.094, 52824.316 24/06/23,05:42:31,16,10,1, 11.9,1,1, 13.446, 10530.955, 430.472, 52823.766 24/06/23,05:42:31,17,10,1, 11.9,1,1, 13.446, 10531.172, 429.208, 52824.998 24/06/23,05:42:31,18,10,1, 11.9,1,1, 13.446, 10531.842, 429.703, 52824.365 24/06/23,05:42:31,19,10,1, 11.9,1,1, 13.446, 10531.154, 430.232, 52824.251 24/06/23,05:42:32,00,11,1, 11.9,1,1, 13.443, 10531.149, 430.232, 52824.251 24/06/23,05:42:32,01,11,1, 11.9,1,1, 13.443, 10531.454, 429.043, 52825.158 24/06/23,05:42:32,02,11,1, 11.9,1,1, 13.443, 10531.799, 429.851, 52824.262 24/06/23,05:42:32,03,11,1, 11.9,1,1, 13.443, 10530.961, 429.990, 52824.201 24/06/23,05:42:32,04,11,1, 11.9,1,1, 13.443, 10531.466, 428.776, 52824.602 24/06/23,05:42:32,05,11,1, 11.9,1,1, 13.443, 10531.058, 430.214, 52823.476 24/06/23,05:42:32,06,11,1, 11.9,1,1, 13.443, 10530.751, 429.404, 52824.368 24/06/23,05:42:32,07,11,1, 11.9,1,1, 13.443, 10531.558, 429.249, 52824.334 24/06/23,05:42:32,08,11,1, 11.9,1,1, 13.443, 10531.081, 430.464, 52824.050 24/06/23,05:42:32,09,11,1, 11.9,1,1, 13.443, 10531.434, 429.030, 52825.121 24/06/23,05:42:32,10,11,1, 11.9,1,1, 13.443, 10531.822, 429.839, 52824.186 24/06/23,05:42:32,11,11,1, 11.9,1,1, 13.443, 10530.939, 429.967, 52824.256 24/06/23,05:42:32,12,11,1, 11.9,1,1, 13.443, 10531.429, 428.750, 52824.480 24/06/23,05:42:32,13,11,1, 11.9,1,1, 13.443, 10531.053, 430.155, 52823.409 24/06/23,05:42:32,14,11,1, 11.9,1,1, 13.443, 10530.683, 429.448, 52824.338 24/06/23,05:42:32,15,11,1, 11.9,1,1, 13.443, 10531.539, 429.319, 52824.366 24/06/23,05:42:32,16,11,1, 11.9,1,1, 13.443, 10531.053, 430.505, 52824.047 24/06/23,05:42:32,17,11,1, 11.9,1,1, 13.443, 10531.449, 429.052, 52825.137 24/06/23,05:42:32,18,11,1, 11.9,1,1, 13.443, 10531.798, 429.830, 52824.136 24/06/23,05:42:32,19,11,1, 11.9,1,1, 13.443, 10530.946, 429.943, 52824.159 24/06/23,05:42:33,00,10,1, 11.9,1,1, 13.443, 10530.940, 429.943, 52824.159 24/06/23,05:42:33,01,10,1, 11.9,1,1, 13.443, 10531.568, 428.883, 52825.096 24/06/23,05:42:33,02,10,1, 11.9,1,1, 13.443, 10531.625, 429.903, 52823.886 24/06/23,05:42:33,03,10,1, 11.9,1,1, 13.443, 10530.766, 429.679, 52824.163 24/06/23,05:42:33,04,10,1, 11.9,1,1, 13.443, 10531.384, 428.838, 52824.346 24/06/23,05:42:33,05,10,1, 11.9,1,1, 13.443, 10531.000, 430.336, 52823.495 24/06/23,05:42:33,06,10,1, 11.9,1,1, 13.443, 10530.956, 429.259, 52824.724 24/06/23,05:42:33,07,10,1, 11.9,1,1, 13.443, 10531.770, 429.519, 52824.444 24/06/23,05:42:33,08,10,1, 11.9,1,1, 13.443, 10531.141, 430.319, 52824.239 24/06/23,05:42:33,09,10,1, 11.9,1,1, 13.443, 10531.510, 428.831, 52825.039 24/06/23,05:42:33,10,10,1, 11.9,1,1, 13.443, 10531.535, 429.953, 52823.871 24/06/23,05:42:33,11,10,1, 11.9,1,1, 13.443, 10530.740, 429.664, 52824.127 24/06/23,05:42:33,12,10,1, 11.9,1,1, 13.443, 10531.371, 428.869, 52824.347 24/06/23,05:42:33,13,10,1, 11.9,1,1, 13.443, 10530.984, 430.383, 52823.569 24/06/23,05:42:33,14,10,1, 11.9,1,1, 13.443, 10530.960, 429.234, 52824.747 24/06/23,05:42:33,15,10,1, 11.9,1,1, 13.443, 10531.780, 429.597, 52824.488 24/06/23,05:42:33,16,10,1, 11.9,1,1, 13.443, 10531.162, 430.313, 52824.256 24/06/23,05:42:33,17,10,1, 11.9,1,1, 13.443, 10531.549, 428.842, 52824.927 24/06/23,05:42:33,18,10,1, 11.9,1,1, 13.443, 10531.529, 429.947, 52823.768 24/06/23,05:42:33,19,10,1, 11.9,1,1, 13.443, 10530.724, 429.587, 52824.053 24/06/23,05:42:34,00,10,1, 11.9,1,1, 13.440, 10530.723, 429.587, 52824.053 24/06/23,05:42:34,01,10,1, 11.9,1,1, 13.440, 10531.466, 428.705, 52824.681 24/06/23,05:42:34,02,10,1, 11.9,1,1, 13.440, 10531.247, 430.044, 52823.558 24/06/23,05:42:34,03,10,1, 11.9,1,1, 13.440, 10530.639, 429.447, 52824.214 24/06/23,05:42:34,04,10,1, 11.9,1,1, 13.440, 10531.464, 429.054, 52824.376 24/06/23,05:42:34,05,10,1, 11.9,1,1, 13.440, 10531.015, 430.396, 52823.856 24/06/23,05:42:34,06,10,1, 11.9,1,1, 13.440, 10531.258, 429.037, 52825.030 24/06/23,05:42:34,07,10,1, 11.9,1,1, 13.440, 10531.884, 429.672, 52824.360 24/06/23,05:42:34,08,10,1, 11.9,1,1, 13.440, 10531.031, 430.003, 52824.286 24/06/23,05:42:34,09,10,1, 11.9,1,1, 13.440, 10531.499, 428.697, 52824.640 24/06/23,05:42:34,10,10,1, 11.9,1,1, 13.440, 10531.178, 430.068, 52823.550 24/06/23,05:42:34,11,10,1, 11.9,1,1, 13.440, 10530.641, 429.428, 52824.195 24/06/23,05:42:34,12,10,1, 11.9,1,1, 13.440, 10531.487, 429.057, 52824.346 24/06/23,05:42:34,13,10,1, 11.9,1,1, 13.440, 10530.984, 430.385, 52823.911 24/06/23,05:42:34,14,10,1, 11.9,1,1, 13.440, 10531.309, 429.047, 52825.042 24/06/23,05:42:34,15,10,1, 11.9,1,1, 13.440, 10531.891, 429.697, 52824.373 24/06/23,05:42:34,16,10,1, 11.9,1,1, 13.440, 10531.044, 429.971, 52824.251 24/06/23,05:42:34,17,10,1, 11.9,1,1, 13.440, 10531.498, 428.652, 52824.608 24/06/23,05:42:34,18,10,1, 11.9,1,1, 13.440, 10531.206, 430.091, 52823.506 24/06/23,05:42:34,19,10,1, 11.9,1,1, 13.440, 10530.641, 429.447, 52824.263 24/06/23,05:42:35,00,10,1, 11.9,1,1, 13.444, 10530.640, 429.447, 52824.263 24/06/23,05:42:35,01,10,1, 11.9,1,1, 13.444, 10531.364, 428.742, 52824.420 24/06/23,05:42:35,02,10,1, 11.9,1,1, 13.444, 10530.975, 430.253, 52823.502 24/06/23,05:42:35,03,10,1, 11.9,1,1, 13.444, 10530.785, 429.276, 52824.640 24/06/23,05:42:35,04,10,1, 11.9,1,1, 13.444, 10531.715, 429.429, 52824.525 24/06/23,05:42:35,05,10,1, 11.9,1,1, 13.444, 10531.109, 430.344, 52824.123 24/06/23,05:42:35,06,10,1, 11.9,1,1, 13.444, 10531.506, 428.845, 52825.102 24/06/23,05:42:35,07,10,1, 11.9,1,1, 13.444, 10531.607, 429.800, 52823.957 24/06/23,05:42:35,08,10,1, 11.9,1,1, 13.444, 10530.721, 429.668, 52824.096 24/06/23,05:42:35,09,10,1, 11.9,1,1, 13.444, 10531.349, 428.805, 52824.339 24/06/23,05:42:35,10,10,1, 11.9,1,1, 13.444, 10530.894, 430.246, 52823.456 24/06/23,05:42:35,11,10,1, 11.9,1,1, 13.444, 10530.882, 429.290, 52824.743 24/06/23,05:42:35,12,10,1, 11.9,1,1, 13.444, 10531.674, 429.430, 52824.405 24/06/23,05:42:35,13,10,1, 11.9,1,1, 13.444, 10531.139, 430.371, 52824.256 24/06/23,05:42:35,14,10,1, 11.9,1,1, 13.444, 10531.505, 428.805, 52825.103 24/06/23,05:42:35,15,10,1, 11.9,1,1, 13.444, 10531.603, 429.830, 52823.932 24/06/23,05:42:35,16,10,1, 11.9,1,1, 13.444, 10530.747, 429.676, 52824.122 24/06/23,05:42:35,17,10,1, 11.9,1,1, 13.444, 10531.351, 428.796, 52824.313 24/06/23,05:42:35,18,10,1, 11.9,1,1, 13.444, 10530.918, 430.311, 52823.478 24/06/23,05:42:35,19,10,1, 11.9,1,1, 13.444, 10530.897, 429.207, 52824.745 24/06/23,05:42:36,00,11,1, 11.9,1,1, 13.443, 10530.890, 429.207, 52824.745 24/06/23,05:42:36,01,11,1, 11.9,1,1, 13.443, 10531.341, 429.017, 52824.386 24/06/23,05:42:36,02,11,1, 11.9,1,1, 13.443, 10530.898, 430.383, 52823.833 24/06/23,05:42:36,03,11,1, 11.9,1,1, 13.443, 10531.208, 429.113, 52825.090 24/06/23,05:42:36,04,11,1, 11.9,1,1, 13.443, 10531.800, 429.580, 52824.371 24/06/23,05:42:36,05,11,1, 11.9,1,1, 13.443, 10531.034, 430.009, 52824.249 24/06/23,05:42:36,06,11,1, 11.9,1,1, 13.443, 10531.468, 428.624, 52824.785 24/06/23,05:42:36,07,11,1, 11.9,1,1, 13.443, 10531.154, 429.987, 52823.529 24/06/23,05:42:36,08,11,1, 11.9,1,1, 13.443, 10530.613, 429.403, 52824.253 24/06/23,05:42:36,09,11,1, 11.9,1,1, 13.443, 10531.416, 429.017, 52824.412 24/06/23,05:42:36,10,11,1, 11.9,1,1, 13.443, 10530.926, 430.370, 52823.873 24/06/23,05:42:36,11,11,1, 11.9,1,1, 13.443, 10531.231, 428.992, 52825.032 24/06/23,05:42:36,12,11,1, 11.9,1,1, 13.443, 10531.787, 429.669, 52824.415 24/06/23,05:42:36,13,11,1, 11.9,1,1, 13.443, 10530.944, 429.954, 52824.332 24/06/23,05:42:36,14,11,1, 11.9,1,1, 13.443, 10531.454, 428.647, 52824.786 24/06/23,05:42:36,15,11,1, 11.9,1,1, 13.443, 10531.116, 430.030, 52823.549 24/06/23,05:42:36,16,11,1, 11.9,1,1, 13.443, 10530.580, 429.335, 52824.258 24/06/23,05:42:36,17,11,1, 11.9,1,1, 13.443, 10531.423, 429.054, 52824.338 24/06/23,05:42:36,18,11,1, 11.9,1,1, 13.443, 10530.974, 430.392, 52823.926 24/06/23,05:42:36,19,11,1, 11.9,1,1, 13.443, 10531.292, 428.894, 52825.075 24/06/23,05:42:37,00,11,1, 11.8,1,1, 13.442, 10531.291, 428.894, 52825.075 24/06/23,05:42:37,01,11,1, 11.8,1,1, 13.442, 10531.590, 429.300, 52824.465 24/06/23,05:42:37,02,11,1, 11.8,1,1, 13.442, 10531.079, 430.315, 52824.281 24/06/23,05:42:37,03,11,1, 11.8,1,1, 13.442, 10531.464, 428.809, 52825.096 24/06/23,05:42:37,04,11,1, 11.8,1,1, 13.442, 10531.617, 429.807, 52824.022 24/06/23,05:42:37,05,11,1, 11.8,1,1, 13.442, 10530.718, 429.643, 52824.200 24/06/23,05:42:37,06,11,1, 11.8,1,1, 13.442, 10531.282, 428.725, 52824.390 24/06/23,05:42:37,07,11,1, 11.8,1,1, 13.442, 10530.849, 430.249, 52823.557 24/06/23,05:42:37,08,11,1, 11.8,1,1, 13.442, 10530.770, 429.257, 52824.681 24/06/23,05:42:37,09,11,1, 11.8,1,1, 13.442, 10531.642, 429.379, 52824.411 24/06/23,05:42:37,10,11,1, 11.8,1,1, 13.442, 10531.059, 430.279, 52824.274 24/06/23,05:42:37,11,11,1, 11.8,1,1, 13.442, 10531.482, 428.739, 52825.150 24/06/23,05:42:37,12,11,1, 11.8,1,1, 13.442, 10531.526, 429.829, 52823.976 24/06/23,05:42:37,13,11,1, 11.8,1,1, 13.442, 10530.702, 429.624, 52824.171 24/06/23,05:42:37,14,11,1, 11.8,1,1, 13.442, 10531.248, 428.727, 52824.374 24/06/23,05:42:37,15,11,1, 11.8,1,1, 13.442, 10530.838, 430.229, 52823.558 24/06/23,05:42:37,16,11,1, 11.8,1,1, 13.442, 10530.776, 429.187, 52824.775 24/06/23,05:42:37,17,11,1, 11.8,1,1, 13.442, 10531.702, 429.423, 52824.446 24/06/23,05:42:37,18,11,1, 11.8,1,1, 13.442, 10531.092, 430.250, 52824.299 24/06/23,05:42:37,19,11,1, 11.8,1,1, 13.442, 10531.459, 428.771, 52825.008 24/06/23,05:42:38,00,12,1, 11.9,1,1, 13.446, 10531.458, 428.771, 52825.008 24/06/23,05:42:38,01,12,1, 11.9,1,1, 13.446, 10531.696, 429.605, 52824.488 24/06/23,05:42:38,02,12,1, 11.9,1,1, 13.446, 10530.917, 430.046, 52824.282 24/06/23,05:42:38,03,12,1, 11.9,1,1, 13.446, 10531.398, 428.622, 52824.835 24/06/23,05:42:38,04,12,1, 11.9,1,1, 13.446, 10531.110, 430.002, 52823.592 24/06/23,05:42:38,05,12,1, 11.9,1,1, 13.446, 10530.532, 429.359, 52824.218 24/06/23,05:42:38,06,12,1, 11.9,1,1, 13.446, 10531.342, 428.990, 52824.396 24/06/23,05:42:38,07,12,1, 11.9,1,1, 13.446, 10530.865, 430.364, 52823.893 24/06/23,05:42:38,08,12,1, 11.9,1,1, 13.446, 10531.149, 429.026, 52825.058 24/06/23,05:42:38,09,12,1, 11.9,1,1, 13.446, 10531.709, 429.627, 52824.414 24/06/23,05:42:38,10,12,1, 11.9,1,1, 13.446, 10530.942, 429.944, 52824.309 24/06/23,05:42:38,11,12,1, 11.9,1,1, 13.446, 10531.323, 428.620, 52824.711 24/06/23,05:42:38,12,12,1, 11.9,1,1, 13.446, 10531.034, 429.963, 52823.620 24/06/23,05:42:38,13,12,1, 11.9,1,1, 13.446, 10530.505, 429.363, 52824.341 24/06/23,05:42:38,14,12,1, 11.9,1,1, 13.446, 10531.349, 429.063, 52824.407 24/06/23,05:42:38,15,12,1, 11.9,1,1, 13.446, 10530.868, 430.330, 52823.937 24/06/23,05:42:38,16,12,1, 11.9,1,1, 13.446, 10531.220, 428.965, 52825.130 24/06/23,05:42:38,17,12,1, 11.9,1,1, 13.446, 10531.705, 429.612, 52824.277 24/06/23,05:42:38,18,12,1, 11.9,1,1, 13.446, 10530.897, 429.894, 52824.249 24/06/23,05:42:38,19,12,1, 11.9,1,1, 13.446, 10531.369, 428.619, 52824.724 24/06/23,05:42:39,00,11,1, 11.9,1,1, 13.448, 10531.366, 428.619, 52824.724 24/06/23,05:42:39,01,11,1, 11.9,1,1, 13.448, 10531.465, 429.782, 52824.008 24/06/23,05:42:39,02,11,1, 11.9,1,1, 13.448, 10530.661, 429.628, 52824.211 24/06/23,05:42:39,03,11,1, 11.9,1,1, 13.448, 10531.150, 428.705, 52824.412 24/06/23,05:42:39,04,11,1, 11.9,1,1, 13.448, 10530.815, 430.200, 52823.514 24/06/23,05:42:39,05,11,1, 11.9,1,1, 13.448, 10530.725, 429.178, 52824.669 24/06/23,05:42:39,06,11,1, 11.9,1,1, 13.448, 10531.598, 429.387, 52824.507 24/06/23,05:42:39,07,11,1, 11.9,1,1, 13.448, 10530.988, 430.247, 52824.290 24/06/23,05:42:39,08,11,1, 11.9,1,1, 13.448, 10531.385, 428.733, 52825.096 24/06/23,05:42:39,09,11,1, 11.9,1,1, 13.448, 10531.464, 429.784, 52823.933 24/06/23,05:42:39,10,11,1, 11.9,1,1, 13.448, 10530.631, 429.592, 52824.175 24/06/23,05:42:39,11,11,1, 11.9,1,1, 13.448, 10531.158, 428.734, 52824.332 24/06/23,05:42:39,12,11,1, 11.9,1,1, 13.448, 10530.759, 430.223, 52823.555 24/06/23,05:42:39,13,11,1, 11.9,1,1, 13.448, 10530.708, 429.181, 52824.716 24/06/23,05:42:39,14,11,1, 11.9,1,1, 13.448, 10531.579, 429.373, 52824.490 24/06/23,05:42:39,15,11,1, 11.9,1,1, 13.448, 10530.944, 430.288, 52824.355 24/06/23,05:42:39,16,11,1, 11.9,1,1, 13.448, 10531.373, 428.750, 52825.045 24/06/23,05:42:39,17,11,1, 11.9,1,1, 13.448, 10531.424, 429.812, 52823.943 24/06/23,05:42:39,18,11,1, 11.9,1,1, 13.448, 10530.619, 429.551, 52824.260 24/06/23,05:42:39,19,11,1, 11.9,1,1, 13.448, 10531.170, 428.716, 52824.409 24/06/23,05:42:40,00,11,1, 11.9,1,1, 13.446, 10531.166, 428.716, 52824.409 24/06/23,05:42:40,01,11,1, 11.9,1,1, 13.446, 10530.992, 429.941, 52823.583 24/06/23,05:42:40,02,11,1, 11.9,1,1, 13.446, 10530.434, 429.367, 52824.304 24/06/23,05:42:40,03,11,1, 11.9,1,1, 13.446, 10531.219, 428.984, 52824.371 24/06/23,05:42:40,04,11,1, 11.9,1,1, 13.446, 10530.786, 430.315, 52823.902 24/06/23,05:42:40,05,11,1, 11.9,1,1, 13.446, 10531.091, 428.995, 52825.106 24/06/23,05:42:40,06,11,1, 11.9,1,1, 13.446, 10531.696, 429.586, 52824.436 24/06/23,05:42:40,07,11,1, 11.9,1,1, 13.446, 10530.832, 430.034, 52824.316 24/06/23,05:42:40,08,11,1, 11.9,1,1, 13.446, 10531.319, 428.637, 52824.762 24/06/23,05:42:40,09,11,1, 11.9,1,1, 13.446, 10531.010, 430.012, 52823.571 24/06/23,05:42:40,10,11,1, 11.9,1,1, 13.446, 10530.430, 429.383, 52824.326 24/06/23,05:42:40,11,11,1, 11.9,1,1, 13.446, 10531.269, 429.033, 52824.432 24/06/23,05:42:40,12,11,1, 11.9,1,1, 13.446, 10530.832, 430.391, 52823.971 24/06/23,05:42:40,13,11,1, 11.9,1,1, 13.446, 10531.087, 429.048, 52825.225 24/06/23,05:42:40,14,11,1, 11.9,1,1, 13.446, 10531.675, 429.667, 52824.409 24/06/23,05:42:40,15,11,1, 11.9,1,1, 13.446, 10530.855, 430.015, 52824.328 24/06/23,05:42:40,16,11,1, 11.9,1,1, 13.446, 10531.304, 428.660, 52824.772 24/06/23,05:42:40,17,11,1, 11.9,1,1, 13.446, 10530.958, 429.986, 52823.541 24/06/23,05:42:40,18,11,1, 11.9,1,1, 13.446, 10530.426, 429.346, 52824.355 24/06/23,05:42:40,19,11,1, 11.9,1,1, 13.446, 10531.296, 429.078, 52824.352 24/06/23,05:42:41,00,11,1, 11.9,1,1, 13.443, 10531.291, 429.078, 52824.352 24/06/23,05:42:41,01,11,1, 11.9,1,1, 13.443, 10530.766, 430.150, 52823.510 24/06/23,05:42:41,02,11,1, 11.9,1,1, 13.443, 10530.603, 429.289, 52824.701 24/06/23,05:42:41,03,11,1, 11.9,1,1, 13.443, 10531.412, 429.405, 52824.450 24/06/23,05:42:41,04,11,1, 11.9,1,1, 13.443, 10530.896, 430.355, 52824.263 24/06/23,05:42:41,05,11,1, 11.9,1,1, 13.443, 10531.285, 428.832, 52825.152 24/06/23,05:42:41,06,11,1, 11.9,1,1, 13.443, 10531.447, 429.773, 52824.133 24/06/23,05:42:41,07,11,1, 11.9,1,1, 13.443, 10530.577, 429.738, 52824.218 24/06/23,05:42:41,08,11,1, 11.9,1,1, 13.443, 10531.105, 428.681, 52824.411 24/06/23,05:42:41,09,11,1, 11.9,1,1, 13.443, 10530.718, 430.236, 52823.609 24/06/23,05:42:41,10,11,1, 11.9,1,1, 13.443, 10530.582, 429.249, 52824.690 24/06/23,05:42:41,11,11,1, 11.9,1,1, 13.443, 10531.440, 429.402, 52824.593 24/06/23,05:42:41,12,11,1, 11.9,1,1, 13.443, 10530.896, 430.386, 52824.317 24/06/23,05:42:41,13,11,1, 11.9,1,1, 13.443, 10531.310, 428.835, 52825.215 24/06/23,05:42:41,14,11,1, 11.9,1,1, 13.443, 10531.440, 429.872, 52824.077 24/06/23,05:42:41,15,11,1, 11.9,1,1, 13.443, 10530.581, 429.661, 52824.183 24/06/23,05:42:41,16,11,1, 11.9,1,1, 13.443, 10531.140, 428.760, 52824.505 24/06/23,05:42:41,17,11,1, 11.9,1,1, 13.443, 10530.705, 430.225, 52823.567 24/06/23,05:42:41,18,11,1, 11.9,1,1, 13.443, 10530.601, 429.245, 52824.709 24/06/23,05:42:41,19,11,1, 11.9,1,1, 13.443, 10531.450, 429.373, 52824.578 24/06/23,05:42:42,00,11,1, 11.9,1,1, 13.443, 10531.449, 429.373, 52824.578 24/06/23,05:42:42,01,11,1, 11.9,1,1, 13.443, 10530.676, 430.403, 52823.822 24/06/23,05:42:42,02,11,1, 11.9,1,1, 13.443, 10530.864, 429.115, 52824.961 24/06/23,05:42:42,03,11,1, 11.9,1,1, 13.443, 10531.575, 429.589, 52824.514 24/06/23,05:42:42,04,11,1, 11.9,1,1, 13.443, 10530.840, 430.141, 52824.402 24/06/23,05:42:42,05,11,1, 11.9,1,1, 13.443, 10531.260, 428.691, 52824.941 24/06/23,05:42:42,06,11,1, 11.9,1,1, 13.443, 10531.036, 429.973, 52823.734 24/06/23,05:42:42,07,11,1, 11.9,1,1, 13.443, 10530.364, 429.429, 52824.233 24/06/23,05:42:42,08,11,1, 11.9,1,1, 13.443, 10531.111, 428.923, 52824.442 24/06/23,05:42:42,09,11,1, 11.9,1,1, 13.443, 10530.699, 430.346, 52823.933 24/06/23,05:42:42,10,11,1, 11.9,1,1, 13.443, 10530.992, 429.028, 52825.171 24/06/23,05:42:42,11,11,1, 11.9,1,1, 13.443, 10531.574, 429.633, 52824.557 24/06/23,05:42:42,12,11,1, 11.9,1,1, 13.443, 10530.856, 430.064, 52824.377 24/06/23,05:42:42,13,11,1, 11.9,1,1, 13.443, 10531.239, 428.688, 52824.901 24/06/23,05:42:42,14,11,1, 11.9,1,1, 13.443, 10531.002, 429.986, 52823.660 24/06/23,05:42:42,15,11,1, 11.9,1,1, 13.443, 10530.377, 429.388, 52824.262 24/06/23,05:42:42,16,11,1, 11.9,1,1, 13.443, 10531.147, 429.004, 52824.428 24/06/23,05:42:42,17,11,1, 11.9,1,1, 13.443, 10530.703, 430.404, 52823.937 24/06/23,05:42:42,18,11,1, 11.9,1,1, 13.443, 10530.956, 429.098, 52825.144 24/06/23,05:42:42,19,11,1, 11.9,1,1, 13.443, 10531.564, 429.609, 52824.551 24/06/23,05:42:43,00,11,1, 12.0,1,1, 13.446, 10531.558, 429.609, 52824.551 24/06/23,05:42:43,01,11,1, 12.0,1,1, 13.446, 10530.820, 430.357, 52824.228 24/06/23,05:42:43,02,11,1, 12.0,1,1, 13.446, 10531.133, 428.843, 52825.218 24/06/23,05:42:43,03,11,1, 12.0,1,1, 13.446, 10531.484, 429.770, 52824.321 24/06/23,05:42:43,04,11,1, 12.0,1,1, 13.446, 10530.632, 429.787, 52824.253 24/06/23,05:42:43,05,11,1, 12.0,1,1, 13.446, 10531.096, 428.636, 52824.568 24/06/23,05:42:43,06,11,1, 12.0,1,1, 13.446, 10530.718, 430.143, 52823.606 24/06/23,05:42:43,07,11,1, 12.0,1,1, 13.446, 10530.404, 429.281, 52824.552 24/06/23,05:42:43,08,11,1, 12.0,1,1, 13.446, 10531.310, 429.223, 52824.572 24/06/23,05:42:43,09,11,1, 12.0,1,1, 13.446, 10530.813, 430.377, 52824.250 24/06/23,05:42:43,10,11,1, 12.0,1,1, 13.446, 10531.231, 428.908, 52825.256 24/06/23,05:42:43,11,11,1, 12.0,1,1, 13.446, 10531.421, 429.747, 52824.191 24/06/23,05:42:43,12,11,1, 12.0,1,1, 13.446, 10530.570, 429.773, 52824.291 24/06/23,05:42:43,13,11,1, 12.0,1,1, 13.446, 10531.055, 428.657, 52824.556 24/06/23,05:42:43,14,11,1, 12.0,1,1, 13.446, 10530.685, 430.145, 52823.553 24/06/23,05:42:43,15,11,1, 12.0,1,1, 13.446, 10530.467, 429.240, 52824.620 24/06/23,05:42:43,16,11,1, 12.0,1,1, 13.446, 10531.325, 429.267, 52824.576 24/06/23,05:42:43,17,11,1, 12.0,1,1, 13.446, 10530.822, 430.336, 52824.278 24/06/23,05:42:43,18,11,1, 12.0,1,1, 13.446, 10531.207, 428.855, 52825.261 24/06/23,05:42:43,19,11,1, 12.0,1,1, 13.446, 10531.407, 429.797, 52824.156 24/06/23,05:42:44,00,11,1, 11.9,1,1, 13.443, 10531.399, 429.797, 52824.156 24/06/23,05:42:44,01,11,1, 11.9,1,1, 13.443, 10530.846, 430.188, 52824.327 24/06/23,05:42:44,02,11,1, 11.9,1,1, 13.443, 10531.232, 428.709, 52825.011 24/06/23,05:42:44,03,11,1, 11.9,1,1, 13.443, 10531.142, 429.876, 52823.935 24/06/23,05:42:44,04,11,1, 11.9,1,1, 13.443, 10530.395, 429.459, 52824.241 24/06/23,05:42:44,05,11,1, 11.9,1,1, 13.443, 10531.058, 428.843, 52824.473 24/06/23,05:42:44,06,11,1, 11.9,1,1, 13.443, 10530.665, 430.322, 52823.779 24/06/23,05:42:44,07,11,1, 11.9,1,1, 13.443, 10530.699, 429.086, 52824.904 24/06/23,05:42:44,08,11,1, 11.9,1,1, 13.443, 10531.537, 429.499, 52824.598 24/06/23,05:42:44,09,11,1, 11.9,1,1, 13.443, 10530.788, 430.133, 52824.367 24/06/23,05:42:44,10,11,1, 11.9,1,1, 13.443, 10531.223, 428.705, 52825.018 24/06/23,05:42:44,11,11,1, 11.9,1,1, 13.443, 10531.083, 429.916, 52823.817 24/06/23,05:42:44,12,11,1, 11.9,1,1, 13.443, 10530.367, 429.485, 52824.351 24/06/23,05:42:44,13,11,1, 11.9,1,1, 13.443, 10530.996, 428.879, 52824.441 24/06/23,05:42:44,14,11,1, 11.9,1,1, 13.443, 10530.604, 430.323, 52823.846 24/06/23,05:42:44,15,11,1, 11.9,1,1, 13.443, 10530.771, 429.110, 52825.029 24/06/23,05:42:44,16,11,1, 11.9,1,1, 13.443, 10531.485, 429.479, 52824.605 24/06/23,05:42:44,17,11,1, 11.9,1,1, 13.443, 10530.816, 430.142, 52824.408 24/06/23,05:42:44,18,11,1, 11.9,1,1, 13.443, 10531.222, 428.643, 52824.960 24/06/23,05:42:44,19,11,1, 11.9,1,1, 13.443, 10531.098, 429.866, 52823.743 24/06/23,05:42:45,00,12,1, 11.9,1,1, 13.446, 10531.090, 429.866, 52823.743 24/06/23,05:42:45,01,12,1, 11.9,1,1, 13.446, 10530.669, 429.861, 52824.350 24/06/23,05:42:45,02,12,1, 11.9,1,1, 13.446, 10531.145, 428.592, 52824.789 24/06/23,05:42:45,03,12,1, 11.9,1,1, 13.446, 10530.752, 429.988, 52823.572 24/06/23,05:42:45,04,12,1, 11.9,1,1, 13.446, 10530.345, 429.312, 52824.434 24/06/23,05:42:45,05,12,1, 11.9,1,1, 13.446, 10531.158, 429.042, 52824.513 24/06/23,05:42:45,06,12,1, 11.9,1,1, 13.446, 10530.687, 430.305, 52824.159 24/06/23,05:42:45,07,12,1, 11.9,1,1, 13.446, 10530.989, 428.894, 52825.248 24/06/23,05:42:45,08,12,1, 11.9,1,1, 13.446, 10531.450, 429.666, 52824.407 24/06/23,05:42:45,09,12,1, 11.9,1,1, 13.446, 10530.621, 429.788, 52824.352 24/06/23,05:42:45,10,12,1, 11.9,1,1, 13.446, 10531.084, 428.603, 52824.757 24/06/23,05:42:45,11,12,1, 11.9,1,1, 13.446, 10530.726, 430.033, 52823.605 24/06/23,05:42:45,12,12,1, 11.9,1,1, 13.446, 10530.325, 429.259, 52824.510 24/06/23,05:42:45,13,12,1, 11.9,1,1, 13.446, 10531.196, 429.122, 52824.538 24/06/23,05:42:45,14,12,1, 11.9,1,1, 13.446, 10530.660, 430.315, 52824.221 24/06/23,05:42:45,15,12,1, 11.9,1,1, 13.446, 10531.036, 428.899, 52825.282 24/06/23,05:42:45,16,12,1, 11.9,1,1, 13.446, 10531.452, 429.619, 52824.353 24/06/23,05:42:45,17,12,1, 11.9,1,1, 13.446, 10530.612, 429.801, 52824.340 24/06/23,05:42:45,18,12,1, 11.9,1,1, 13.446, 10531.054, 428.588, 52824.663 24/06/23,05:42:45,19,12,1, 11.9,1,1, 13.446, 10530.647, 430.029, 52823.645 24/06/23,05:42:46,00,11,1, 11.9,1,1, 13.444, 10530.640, 430.029, 52823.645 24/06/23,05:42:46,01,11,1, 11.9,1,1, 13.444, 10530.356, 429.522, 52824.299 24/06/23,05:42:46,02,11,1, 11.9,1,1, 13.444, 10530.968, 428.666, 52824.484 24/06/23,05:42:46,03,11,1, 11.9,1,1, 13.444, 10530.549, 430.116, 52823.683 24/06/23,05:42:46,04,11,1, 11.9,1,1, 13.444, 10530.492, 429.104, 52824.884 24/06/23,05:42:46,05,11,1, 11.9,1,1, 13.444, 10531.349, 429.385, 52824.625 24/06/23,05:42:46,06,11,1, 11.9,1,1, 13.444, 10530.715, 430.170, 52824.348 24/06/23,05:42:46,07,11,1, 11.9,1,1, 13.444, 10531.151, 428.682, 52825.219 24/06/23,05:42:46,08,11,1, 11.9,1,1, 13.444, 10531.206, 429.736, 52824.130 24/06/23,05:42:46,09,11,1, 11.9,1,1, 13.444, 10530.366, 429.474, 52824.268 24/06/23,05:42:46,10,11,1, 11.9,1,1, 13.444, 10530.937, 428.661, 52824.494 24/06/23,05:42:46,11,11,1, 11.9,1,1, 13.444, 10530.522, 430.128, 52823.731 24/06/23,05:42:46,12,11,1, 11.9,1,1, 13.444, 10530.533, 429.082, 52824.869 24/06/23,05:42:46,13,11,1, 11.9,1,1, 13.444, 10531.343, 429.299, 52824.540 24/06/23,05:42:46,14,11,1, 11.9,1,1, 13.444, 10530.778, 430.113, 52824.370 24/06/23,05:42:46,15,11,1, 11.9,1,1, 13.444, 10531.111, 428.653, 52825.136 24/06/23,05:42:46,16,11,1, 11.9,1,1, 13.444, 10531.151, 429.698, 52823.936 24/06/23,05:42:46,17,11,1, 11.9,1,1, 13.444, 10530.352, 429.456, 52824.245 24/06/23,05:42:46,18,11,1, 11.9,1,1, 13.444, 10530.907, 428.601, 52824.410 24/06/23,05:42:46,19,11,1, 11.9,1,1, 13.444, 10530.499, 430.176, 52823.750 24/06/23,05:42:47,00,11,1, 11.9,1,1, 13.449, 10530.498, 430.176, 52823.750 24/06/23,05:42:47,01,11,1, 11.9,1,1, 13.449, 10530.215, 429.274, 52824.275 24/06/23,05:42:47,02,11,1, 11.9,1,1, 13.449, 10530.987, 428.869, 52824.529 24/06/23,05:42:47,03,11,1, 11.9,1,1, 13.449, 10530.529, 430.243, 52823.937 24/06/23,05:42:47,04,11,1, 11.9,1,1, 13.449, 10530.801, 428.939, 52825.232 24/06/23,05:42:47,05,11,1, 11.9,1,1, 13.449, 10531.386, 429.470, 52824.526 24/06/23,05:42:47,06,11,1, 11.9,1,1, 13.449, 10530.611, 429.856, 52824.414 24/06/23,05:42:47,07,11,1, 11.9,1,1, 13.449, 10531.059, 428.521, 52824.923 24/06/23,05:42:47,08,11,1, 11.9,1,1, 13.449, 10530.796, 429.846, 52823.660 24/06/23,05:42:47,09,11,1, 11.9,1,1, 13.449, 10530.203, 429.251, 52824.311 24/06/23,05:42:47,10,11,1, 11.9,1,1, 13.449, 10531.007, 428.846, 52824.481 24/06/23,05:42:47,11,11,1, 11.9,1,1, 13.449, 10530.561, 430.232, 52824.017 24/06/23,05:42:47,12,11,1, 11.9,1,1, 13.449, 10530.859, 428.921, 52825.245 24/06/23,05:42:47,13,11,1, 11.9,1,1, 13.449, 10531.398, 429.492, 52824.476 24/06/23,05:42:47,14,11,1, 11.9,1,1, 13.449, 10530.638, 429.864, 52824.381 24/06/23,05:42:47,15,11,1, 11.9,1,1, 13.449, 10531.059, 428.493, 52824.825 24/06/23,05:42:47,16,11,1, 11.9,1,1, 13.449, 10530.779, 429.856, 52823.606 24/06/23,05:42:47,17,11,1, 11.9,1,1, 13.449, 10530.189, 429.283, 52824.431 24/06/23,05:42:47,18,11,1, 11.9,1,1, 13.449, 10530.989, 428.890, 52824.452 24/06/23,05:42:47,19,11,1, 11.9,1,1, 13.449, 10530.580, 430.210, 52824.023 24/06/23,05:42:48,00,11,1, 11.9,1,1, 13.450, 10530.573, 430.210, 52824.023 24/06/23,05:42:48,01,11,1, 11.9,1,1, 13.450, 10530.266, 429.147, 52824.627 24/06/23,05:42:48,02,11,1, 11.9,1,1, 13.450, 10531.143, 429.083, 52824.529 24/06/23,05:42:48,03,11,1, 11.9,1,1, 13.450, 10530.591, 430.204, 52824.268 24/06/23,05:42:48,04,11,1, 11.9,1,1, 13.450, 10531.046, 428.674, 52825.370 24/06/23,05:42:48,05,11,1, 11.9,1,1, 13.450, 10531.259, 429.611, 52824.203 24/06/23,05:42:48,06,11,1, 11.9,1,1, 13.450, 10530.374, 429.563, 52824.269 24/06/23,05:42:48,07,11,1, 11.9,1,1, 13.450, 10530.905, 428.528, 52824.569 24/06/23,05:42:48,08,11,1, 11.9,1,1, 13.450, 10530.527, 430.007, 52823.620 24/06/23,05:42:48,09,11,1, 11.9,1,1, 13.450, 10530.317, 429.076, 52824.721 24/06/23,05:42:48,10,11,1, 11.9,1,1, 13.450, 10531.187, 429.112, 52824.660 24/06/23,05:42:48,11,11,1, 11.9,1,1, 13.450, 10530.648, 430.142, 52824.343 24/06/23,05:42:48,12,11,1, 11.9,1,1, 13.450, 10530.977, 428.650, 52825.277 24/06/23,05:42:48,13,11,1, 11.9,1,1, 13.450, 10531.240, 429.617, 52824.228 24/06/23,05:42:48,14,11,1, 11.9,1,1, 13.450, 10530.306, 429.556, 52824.323 24/06/23,05:42:48,15,11,1, 11.9,1,1, 13.450, 10530.941, 428.513, 52824.539 24/06/23,05:42:48,16,11,1, 11.9,1,1, 13.450, 10530.497, 430.009, 52823.697 24/06/23,05:42:48,17,11,1, 11.9,1,1, 13.450, 10530.306, 429.058, 52824.758 24/06/23,05:42:48,18,11,1, 11.9,1,1, 13.450, 10531.215, 429.138, 52824.616 24/06/23,05:42:48,19,11,1, 11.9,1,1, 13.450, 10530.673, 430.205, 52824.406 24/06/23,05:42:49,00,12,1, 11.9,1,1, 13.450, 10530.665, 430.205, 52824.406 24/06/23,05:42:49,01,12,1, 11.9,1,1, 13.450, 10530.465, 428.973, 52825.402 24/06/23,05:42:49,02,12,1, 11.9,1,1, 13.450, 10531.548, 429.295, 52824.685 24/06/23,05:42:49,03,12,1, 11.9,1,1, 13.450, 10530.350, 429.918, 52823.955 24/06/23,05:42:49,04,12,1, 11.9,1,1, 13.450, 10531.218, 428.595, 52825.695 24/06/23,05:42:49,05,12,1, 11.9,1,1, 13.450, 10530.998, 429.595, 52823.603 24/06/23,05:42:49,06,12,1, 11.9,1,1, 13.450, 10529.864, 429.289, 52824.250 24/06/23,05:42:49,07,12,1, 11.9,1,1, 13.450, 10531.105, 428.743, 52824.933 24/06/23,05:42:49,08,12,1, 11.9,1,1, 13.450, 10530.249, 430.068, 52823.253 24/06/23,05:42:49,09,12,1, 11.9,1,1, 13.450, 10530.443, 428.953, 52825.440 24/06/23,05:42:49,10,12,1, 11.9,1,1, 13.450, 10531.527, 429.309, 52824.702 24/06/23,05:42:49,11,12,1, 11.9,1,1, 13.450, 10530.274, 429.883, 52824.063 24/06/23,05:42:49,12,12,1, 11.9,1,1, 13.450, 10531.164, 428.554, 52825.703 24/06/23,05:42:49,13,12,1, 11.9,1,1, 13.450, 10530.929, 429.633, 52823.476 24/06/23,05:42:49,14,12,1, 11.9,1,1, 13.450, 10529.857, 429.281, 52824.428 24/06/23,05:42:49,15,12,1, 11.9,1,1, 13.450, 10531.104, 428.648, 52824.843 24/06/23,05:42:49,16,12,1, 11.9,1,1, 13.450, 10530.250, 430.041, 52823.305 24/06/23,05:42:49,17,12,1, 11.9,1,1, 13.450, 10530.513, 428.995, 52825.522 24/06/23,05:42:49,18,12,1, 11.9,1,1, 13.450, 10531.472, 429.310, 52824.599 24/06/23,05:42:49,19,12,1, 11.9,1,1, 13.450, 10530.332, 429.863, 52824.068 24/06/23,05:42:50,00,12,1, 11.9,1,1, 13.448, 10530.331, 429.863, 52824.068 24/06/23,05:42:50,01,12,1, 11.9,1,1, 13.448, 10530.804, 428.809, 52825.682 24/06/23,05:42:50,02,12,1, 11.9,1,1, 13.448, 10531.477, 429.396, 52824.349 24/06/23,05:42:50,03,12,1, 11.9,1,1, 13.448, 10530.153, 429.605, 52824.105 24/06/23,05:42:50,04,12,1, 11.9,1,1, 13.448, 10531.118, 428.478, 52825.380 24/06/23,05:42:50,05,12,1, 11.9,1,1, 13.448, 10530.556, 429.735, 52823.164 24/06/23,05:42:50,06,12,1, 11.9,1,1, 13.448, 10529.875, 429.114, 52824.538 24/06/23,05:42:50,07,12,1, 11.9,1,1, 13.448, 10531.240, 428.927, 52824.856 24/06/23,05:42:50,08,12,1, 11.9,1,1, 13.448, 10530.223, 430.068, 52823.536 24/06/23,05:42:50,09,12,1, 11.9,1,1, 13.448, 10530.830, 428.826, 52825.756 24/06/23,05:42:50,10,12,1, 11.9,1,1, 13.448, 10531.444, 429.419, 52824.303 24/06/23,05:42:50,11,12,1, 11.9,1,1, 13.448, 10530.118, 429.570, 52824.086 24/06/23,05:42:50,12,12,1, 11.9,1,1, 13.448, 10531.060, 428.498, 52825.383 24/06/23,05:42:50,13,12,1, 11.9,1,1, 13.448, 10530.515, 429.734, 52823.106 24/06/23,05:42:50,14,12,1, 11.9,1,1, 13.448, 10529.918, 429.104, 52824.638 24/06/23,05:42:50,15,12,1, 11.9,1,1, 13.448, 10531.242, 428.946, 52824.789 24/06/23,05:42:50,16,12,1, 11.9,1,1, 13.448, 10530.269, 430.084, 52823.611 24/06/23,05:42:50,17,12,1, 11.9,1,1, 13.448, 10530.882, 428.784, 52825.786 24/06/23,05:42:50,18,12,1, 11.9,1,1, 13.448, 10531.433, 429.400, 52824.270 24/06/23,05:42:50,19,12,1, 11.9,1,1, 13.448, 10530.133, 429.643, 52824.125 24/06/23,05:42:51,00,12,1, 11.9,1,1, 13.449, 10530.131, 429.643, 52824.125 24/06/23,05:42:51,01,12,1, 11.9,1,1, 13.449, 10531.070, 428.562, 52825.778 24/06/23,05:42:51,02,12,1, 11.9,1,1, 13.449, 10531.241, 429.502, 52823.935 24/06/23,05:42:51,03,12,1, 11.9,1,1, 13.449, 10529.941, 429.369, 52824.119 24/06/23,05:42:51,04,12,1, 11.9,1,1, 13.449, 10531.022, 428.504, 52825.056 24/06/23,05:42:51,05,12,1, 11.9,1,1, 13.449, 10530.259, 429.844, 52823.153 24/06/23,05:42:51,06,12,1, 11.9,1,1, 13.449, 10530.107, 428.972, 52825.028 24/06/23,05:42:51,07,12,1, 11.9,1,1, 13.449, 10531.398, 429.094, 52824.790 24/06/23,05:42:51,08,12,1, 11.9,1,1, 13.449, 10530.310, 429.941, 52823.914 24/06/23,05:42:51,09,12,1, 11.9,1,1, 13.449, 10531.074, 428.595, 52825.802 24/06/23,05:42:51,10,12,1, 11.9,1,1, 13.449, 10531.205, 429.520, 52823.904 24/06/23,05:42:51,11,12,1, 11.9,1,1, 13.449, 10529.958, 429.378, 52824.184 24/06/23,05:42:51,12,12,1, 11.9,1,1, 13.449, 10531.049, 428.533, 52825.001 24/06/23,05:42:51,13,12,1, 11.9,1,1, 13.449, 10530.240, 429.855, 52823.178 24/06/23,05:42:51,14,12,1, 11.9,1,1, 13.449, 10530.156, 429.004, 52825.109 24/06/23,05:42:51,15,12,1, 11.9,1,1, 13.449, 10531.414, 429.118, 52824.766 24/06/23,05:42:51,16,12,1, 11.9,1,1, 13.449, 10530.274, 429.923, 52824.018 24/06/23,05:42:51,17,12,1, 11.9,1,1, 13.449, 10531.034, 428.598, 52825.732 24/06/23,05:42:51,18,12,1, 11.9,1,1, 13.449, 10531.101, 429.491, 52823.719 24/06/23,05:42:51,19,12,1, 11.9,1,1, 13.449, 10529.873, 429.305, 52824.196 24/06/23,05:42:52,00,11,1, 11.9,1,1, 13.452, 10529.872, 429.305, 52824.196 24/06/23,05:42:52,01,11,1, 11.9,1,1, 13.452, 10531.030, 428.433, 52825.658 24/06/23,05:42:52,02,11,1, 11.9,1,1, 13.452, 10530.773, 429.568, 52823.408 24/06/23,05:42:52,03,11,1, 11.9,1,1, 13.452, 10529.770, 429.210, 52824.295 24/06/23,05:42:52,04,11,1, 11.9,1,1, 13.452, 10531.037, 428.675, 52824.949 24/06/23,05:42:52,05,11,1, 11.9,1,1, 13.452, 10530.078, 429.992, 52823.449 24/06/23,05:42:52,06,11,1, 11.9,1,1, 13.452, 10530.383, 428.809, 52825.509 24/06/23,05:42:52,07,11,1, 11.9,1,1, 13.452, 10531.450, 429.262, 52824.637 24/06/23,05:42:52,08,11,1, 11.9,1,1, 13.452, 10530.162, 429.741, 52824.064 24/06/23,05:42:52,09,11,1, 11.9,1,1, 13.452, 10531.067, 428.444, 52825.569 24/06/23,05:42:52,10,11,1, 11.9,1,1, 13.452, 10530.730, 429.595, 52823.494 24/06/23,05:42:52,11,11,1, 11.9,1,1, 13.452, 10529.769, 429.110, 52824.402 24/06/23,05:42:52,12,11,1, 11.9,1,1, 13.452, 10530.974, 428.689, 52824.868 24/06/23,05:42:52,13,11,1, 11.9,1,1, 13.452, 10530.180, 429.933, 52823.449 24/06/23,05:42:52,14,11,1, 11.9,1,1, 13.452, 10530.487, 428.814, 52825.593 24/06/23,05:42:52,15,11,1, 11.9,1,1, 13.452, 10531.406, 429.272, 52824.625 24/06/23,05:42:52,16,11,1, 11.9,1,1, 13.452, 10530.164, 429.689, 52824.145 24/06/23,05:42:52,17,11,1, 11.9,1,1, 13.452, 10531.078, 428.423, 52825.625 24/06/23,05:42:52,18,11,1, 11.9,1,1, 13.452, 10530.622, 429.538, 52823.330 24/06/23,05:42:52,19,11,1, 11.9,1,1, 13.452, 10529.797, 429.145, 52824.404 24/06/23,05:42:53,00,11,1, 12.0,1,1, 13.450, 10529.789, 429.145, 52824.404 24/06/23,05:42:53,01,11,1, 12.0,1,1, 13.450, 10530.769, 428.289, 52824.750 24/06/23,05:42:53,02,11,1, 12.0,1,1, 13.450, 10530.409, 429.748, 52823.696 24/06/23,05:42:53,03,11,1, 12.0,1,1, 13.450, 10530.016, 428.933, 52824.535 24/06/23,05:42:53,04,11,1, 12.0,1,1, 13.450, 10530.871, 428.791, 52824.595 24/06/23,05:42:53,05,11,1, 12.0,1,1, 13.450, 10530.342, 430.042, 52824.293 24/06/23,05:42:53,06,11,1, 12.0,1,1, 13.450, 10530.678, 428.489, 52825.332 24/06/23,05:42:53,07,11,1, 12.0,1,1, 13.450, 10531.135, 429.395, 52824.462 24/06/23,05:42:53,08,11,1, 12.0,1,1, 13.450, 10530.233, 429.448, 52824.431 24/06/23,05:42:53,09,11,1, 12.0,1,1, 13.450, 10530.744, 428.299, 52824.733 24/06/23,05:42:53,10,11,1, 12.0,1,1, 13.450, 10530.324, 429.738, 52823.695 24/06/23,05:42:53,11,11,1, 12.0,1,1, 13.450, 10530.018, 428.927, 52824.576 24/06/23,05:42:53,12,11,1, 12.0,1,1, 13.450, 10530.872, 428.862, 52824.630 24/06/23,05:42:53,13,11,1, 12.0,1,1, 13.450, 10530.393, 429.955, 52824.212 24/06/23,05:42:53,14,11,1, 12.0,1,1, 13.450, 10530.790, 428.544, 52825.378 24/06/23,05:42:53,15,11,1, 12.0,1,1, 13.450, 10531.083, 429.409, 52824.352 24/06/23,05:42:53,16,11,1, 12.0,1,1, 13.450, 10530.267, 429.454, 52824.406 24/06/23,05:42:53,17,11,1, 12.0,1,1, 13.450, 10530.688, 428.272, 52824.694 24/06/23,05:42:53,18,11,1, 12.0,1,1, 13.450, 10530.299, 429.763, 52823.718 24/06/23,05:42:53,19,11,1, 12.0,1,1, 13.450, 10530.020, 428.913, 52824.665 24/06/23,05:42:54,00,11,1, 11.9,1,1, 13.451, 10530.014, 428.913, 52824.665 24/06/23,05:42:54,01,11,1, 11.9,1,1, 13.451, 10530.636, 428.309, 52824.536 24/06/23,05:42:54,02,11,1, 11.9,1,1, 13.451, 10530.249, 429.872, 52823.762 24/06/23,05:42:54,03,11,1, 11.9,1,1, 13.451, 10530.186, 428.789, 52824.941 24/06/23,05:42:54,04,11,1, 11.9,1,1, 13.451, 10530.989, 429.008, 52824.644 24/06/23,05:42:54,05,11,1, 11.9,1,1, 13.451, 10530.462, 429.819, 52824.416 24/06/23,05:42:54,06,11,1, 11.9,1,1, 13.451, 10530.844, 428.347, 52825.214 24/06/23,05:42:54,07,11,1, 11.9,1,1, 13.451, 10530.888, 429.422, 52824.108 24/06/23,05:42:54,08,11,1, 11.9,1,1, 13.451, 10530.014, 429.183, 52824.294 24/06/23,05:42:54,09,11,1, 11.9,1,1, 13.451, 10530.590, 428.403, 52824.521 24/06/23,05:42:54,10,11,1, 11.9,1,1, 13.451, 10530.223, 429.886, 52823.750 24/06/23,05:42:54,11,11,1, 11.9,1,1, 13.451, 10530.172, 428.747, 52824.916 24/06/23,05:42:54,12,11,1, 11.9,1,1, 13.451, 10531.026, 429.105, 52824.720 24/06/23,05:42:54,13,11,1, 11.9,1,1, 13.451, 10530.385, 429.816, 52824.419 24/06/23,05:42:54,14,11,1, 11.9,1,1, 13.451, 10530.846, 428.332, 52825.229 24/06/23,05:42:54,15,11,1, 11.9,1,1, 13.451, 10530.817, 429.472, 52824.089 24/06/23,05:42:54,16,11,1, 11.9,1,1, 13.451, 10530.017, 429.163, 52824.287 24/06/23,05:42:54,17,11,1, 11.9,1,1, 13.451, 10530.594, 428.384, 52824.474 24/06/23,05:42:54,18,11,1, 11.9,1,1, 13.451, 10530.207, 429.836, 52823.768 24/06/23,05:42:54,19,11,1, 11.9,1,1, 13.451, 10530.221, 428.747, 52824.949 24/06/23,05:42:55,00,12,1, 11.9,1,1, 13.449, 10530.214, 428.747, 52824.949 24/06/23,05:42:55,01,12,1, 11.9,1,1, 13.449, 10530.498, 428.384, 52823.964 24/06/23,05:42:55,02,12,1, 11.9,1,1, 13.449, 10530.116, 429.925, 52824.359 24/06/23,05:42:55,03,12,1, 11.9,1,1, 13.449, 10530.688, 428.604, 52825.312 24/06/23,05:42:55,04,12,1, 11.9,1,1, 13.449, 10530.860, 429.038, 52824.141 24/06/23,05:42:55,05,12,1, 11.9,1,1, 13.449, 10530.401, 429.657, 52824.959 24/06/23,05:42:55,06,12,1, 11.9,1,1, 13.449, 10530.892, 428.123, 52824.751 24/06/23,05:42:55,07,12,1, 11.9,1,1, 13.449, 10530.303, 429.482, 52823.716 24/06/23,05:42:55,08,12,1, 11.9,1,1, 13.449, 10530.152, 428.981, 52824.858 24/06/23,05:42:55,09,12,1, 11.9,1,1, 13.449, 10530.501, 428.376, 52823.995 24/06/23,05:42:55,10,12,1, 11.9,1,1, 13.449, 10530.105, 429.954, 52824.308 24/06/23,05:42:55,11,12,1, 11.9,1,1, 13.449, 10530.697, 428.542, 52825.349 24/06/23,05:42:55,12,12,1, 11.9,1,1, 13.449, 10530.864, 429.053, 52824.225 24/06/23,05:42:55,13,12,1, 11.9,1,1, 13.449, 10530.452, 429.649, 52825.080 24/06/23,05:42:55,14,12,1, 11.9,1,1, 13.449, 10530.824, 428.096, 52824.717 24/06/23,05:42:55,15,12,1, 11.9,1,1, 13.449, 10530.265, 429.504, 52823.745 24/06/23,05:42:55,16,12,1, 11.9,1,1, 13.449, 10530.085, 428.974, 52824.826 24/06/23,05:42:55,17,12,1, 11.9,1,1, 13.449, 10530.570, 428.401, 52824.031 24/06/23,05:42:55,18,12,1, 11.9,1,1, 13.449, 10530.084, 429.924, 52824.398 24/06/23,05:42:55,19,12,1, 11.9,1,1, 13.449, 10530.709, 428.552, 52825.357 24/06/23,05:42:56,00,12,1, 11.9,1,1, 13.451, 10530.707, 428.552, 52825.357 24/06/23,05:42:56,01,12,1, 11.9,1,1, 13.451, 10530.562, 428.537, 52823.992 24/06/23,05:42:56,02,12,1, 11.9,1,1, 13.451, 10530.187, 429.849, 52824.675 24/06/23,05:42:56,03,12,1, 11.9,1,1, 13.451, 10530.851, 428.383, 52825.353 24/06/23,05:42:56,04,12,1, 11.9,1,1, 13.451, 10530.673, 429.092, 52824.098 24/06/23,05:42:56,05,12,1, 11.9,1,1, 13.451, 10530.338, 429.369, 52824.989 24/06/23,05:42:56,06,12,1, 11.9,1,1, 13.451, 10530.670, 428.070, 52824.386 24/06/23,05:42:56,07,12,1, 11.9,1,1, 13.451, 10530.027, 429.572, 52823.647 24/06/23,05:42:56,08,12,1, 11.9,1,1, 13.451, 10530.152, 428.837, 52824.920 24/06/23,05:42:56,09,12,1, 11.9,1,1, 13.451, 10530.494, 428.499, 52824.028 24/06/23,05:42:56,10,12,1, 11.9,1,1, 13.451, 10530.229, 429.902, 52824.732 24/06/23,05:42:56,11,12,1, 11.9,1,1, 13.451, 10530.802, 428.326, 52825.282 24/06/23,05:42:56,12,12,1, 11.9,1,1, 13.451, 10530.717, 429.121, 52824.107 24/06/23,05:42:56,13,12,1, 11.9,1,1, 13.451, 10530.355, 429.383, 52825.004 24/06/23,05:42:56,14,12,1, 11.9,1,1, 13.451, 10530.644, 427.993, 52824.319 24/06/23,05:42:56,15,12,1, 11.9,1,1, 13.451, 10529.993, 429.550, 52823.702 24/06/23,05:42:56,16,12,1, 11.9,1,1, 13.451, 10530.174, 428.798, 52824.923 24/06/23,05:42:56,17,12,1, 11.9,1,1, 13.451, 10530.572, 428.556, 52824.090 24/06/23,05:42:56,18,12,1, 11.9,1,1, 13.451, 10530.218, 429.867, 52824.635 24/06/23,05:42:56,19,12,1, 11.9,1,1, 13.451, 10530.852, 428.319, 52825.379 24/06/23,05:42:57,00,12,1, 11.8,1,1, 13.455, 10530.849, 428.319, 52825.379 24/06/23,05:42:57,01,12,1, 11.8,1,1, 13.455, 10530.641, 428.694, 52824.149 24/06/23,05:42:57,02,12,1, 11.8,1,1, 13.455, 10530.281, 429.769, 52824.952 24/06/23,05:42:57,03,12,1, 11.8,1,1, 13.455, 10530.879, 428.184, 52825.153 24/06/23,05:42:57,04,12,1, 11.8,1,1, 13.455, 10530.534, 429.169, 52823.909 24/06/23,05:42:57,05,12,1, 11.8,1,1, 13.455, 10530.139, 429.111, 52824.893 24/06/23,05:42:57,06,12,1, 11.8,1,1, 13.455, 10530.477, 428.035, 52824.125 24/06/23,05:42:57,07,12,1, 11.8,1,1, 13.455, 10529.945, 429.718, 52824.299 24/06/23,05:42:57,08,12,1, 11.8,1,1, 13.455, 10530.504, 428.691, 52825.367 24/06/23,05:42:57,09,12,1, 11.8,1,1, 13.455, 10530.274, 428.741, 52824.293 24/06/23,05:42:57,10,12,1, 11.8,1,1, 13.455, 10530.657, 429.929, 52825.902 24/06/23,05:42:57,11,12,1, 11.8,1,1, 13.455, 10530.676, 428.108, 52824.685 24/06/23,05:42:57,12,12,1, 11.8,1,1, 13.455, 10530.289, 429.372, 52824.763 24/06/23,05:42:57,13,12,1, 11.8,1,1, 13.455, 10530.648, 429.268, 52825.626 24/06/23,05:42:57,14,12,1, 11.8,1,1, 13.455, 10530.182, 428.067, 52824.015 24/06/23,05:42:57,15,12,1, 11.8,1,1, 13.455, 10530.184, 429.866, 52825.271 24/06/23,05:42:57,16,12,1, 11.8,1,1, 13.455, 10530.540, 428.599, 52825.086 24/06/23,05:42:57,17,12,1, 11.8,1,1, 13.455, 10530.165, 428.744, 52824.320 24/06/23,05:42:57,18,12,1, 11.8,1,1, 13.455, 10530.692, 429.885, 52826.003 24/06/23,05:42:57,19,12,1, 11.8,1,1, 13.455, 10530.588, 428.122, 52824.592 24/06/23,05:42:58,00,12,1, 11.9,1,1, 13.447, 10530.581, 428.122, 52824.592 24/06/23,05:42:58,01,12,1, 11.9,1,1, 13.447, 10530.201, 428.825, 52824.473 24/06/23,05:42:58,02,12,1, 11.9,1,1, 13.447, 10530.730, 429.768, 52826.089 24/06/23,05:42:58,03,12,1, 11.9,1,1, 13.447, 10530.520, 428.009, 52824.425 24/06/23,05:42:58,04,12,1, 11.9,1,1, 13.447, 10530.185, 429.495, 52824.896 24/06/23,05:42:58,05,12,1, 11.9,1,1, 13.447, 10530.534, 429.020, 52825.492 24/06/23,05:42:58,06,12,1, 11.9,1,1, 13.447, 10530.048, 428.110, 52823.886 24/06/23,05:42:58,07,12,1, 11.9,1,1, 13.447, 10530.219, 429.866, 52825.461 24/06/23,05:42:58,08,12,1, 11.9,1,1, 13.447, 10530.527, 428.423, 52825.076 24/06/23,05:42:58,09,12,1, 11.9,1,1, 13.447, 10530.228, 428.880, 52824.448 24/06/23,05:42:58,10,12,1, 11.9,1,1, 13.447, 10530.697, 429.738, 52826.072 24/06/23,05:42:58,11,12,1, 11.9,1,1, 13.447, 10530.467, 427.987, 52824.354 24/06/23,05:42:58,12,12,1, 11.9,1,1, 13.447, 10530.303, 429.454, 52825.378 24/06/23,05:42:58,13,12,1, 11.9,1,1, 13.447, 10530.278, 428.968, 52825.009 24/06/23,05:42:58,14,12,1, 11.9,1,1, 13.447, 10530.113, 428.171, 52824.337 24/06/23,05:42:58,15,12,1, 11.9,1,1, 13.447, 10530.400, 429.820, 52825.324 24/06/23,05:42:58,16,12,1, 11.9,1,1, 13.447, 10530.275, 428.321, 52824.835 24/06/23,05:42:58,17,12,1, 11.9,1,1, 13.447, 10530.461, 428.963, 52824.976 24/06/23,05:42:58,18,12,1, 11.9,1,1, 13.447, 10530.596, 429.638, 52825.522 24/06/23,05:42:58,19,12,1, 11.9,1,1, 13.447, 10530.289, 428.015, 52824.658 24/06/23,05:42:59,00,10,1, 11.9,1,1, 13.453, 10530.281, 428.015, 52824.658 24/06/23,05:42:59,01,10,1, 11.9,1,1, 13.453, 10530.487, 428.962, 52825.029 24/06/23,05:42:59,02,10,1, 11.9,1,1, 13.453, 10530.547, 429.486, 52825.465 24/06/23,05:42:59,03,10,1, 11.9,1,1, 13.453, 10530.212, 427.924, 52824.542 24/06/23,05:42:59,04,10,1, 11.9,1,1, 13.453, 10530.349, 429.480, 52825.006 24/06/23,05:42:59,05,10,1, 11.9,1,1, 13.453, 10530.152, 428.714, 52824.832 24/06/23,05:42:59,06,10,1, 11.9,1,1, 13.453, 10530.126, 428.237, 52824.522 24/06/23,05:42:59,07,10,1, 11.9,1,1, 13.453, 10530.408, 429.818, 52825.413 24/06/23,05:42:59,08,10,1, 11.9,1,1, 13.453, 10530.265, 428.214, 52824.891 24/06/23,05:42:59,09,10,1, 11.9,1,1, 13.453, 10530.443, 428.973, 52825.021 24/06/23,05:42:59,10,10,1, 11.9,1,1, 13.453, 10530.587, 429.459, 52825.414 24/06/23,05:42:59,11,10,1, 11.9,1,1, 13.453, 10530.206, 427.925, 52824.530 24/06/23,05:42:59,12,10,1, 11.9,1,1, 13.453, 10530.303, 429.461, 52825.074 24/06/23,05:42:59,13,10,1, 11.9,1,1, 13.453, 10530.222, 428.713, 52824.869 24/06/23,05:42:59,14,10,1, 11.9,1,1, 13.453, 10530.078, 428.224, 52824.455 24/06/23,05:42:59,15,10,1, 11.9,1,1, 13.453, 10530.395, 429.791, 52825.440 24/06/23,05:42:59,16,10,1, 11.9,1,1, 13.453, 10530.305, 428.218, 52824.864 24/06/23,05:42:59,17,10,1, 11.9,1,1, 13.453, 10530.415, 428.989, 52825.061 24/06/23,05:42:59,18,10,1, 11.9,1,1, 13.453, 10530.499, 429.459, 52825.403 24/06/23,05:42:59,19,10,1, 11.9,1,1, 13.453, 10530.183, 427.871, 52824.536 24/06/23,05:43:00,00,11,1, 11.9,1,1, 13.451, 10530.181, 427.871, 52824.536 24/06/23,05:43:00,01,11,1, 11.9,1,1, 13.451, 10530.443, 428.994, 52825.082 24/06/23,05:43:00,02,11,1, 11.9,1,1, 13.451, 10530.450, 429.293, 52825.300 24/06/23,05:43:00,03,11,1, 11.9,1,1, 13.451, 10530.140, 427.815, 52824.384 24/06/23,05:43:00,04,11,1, 11.9,1,1, 13.451, 10530.267, 429.458, 52825.024 24/06/23,05:43:00,05,11,1, 11.9,1,1, 13.451, 10530.151, 428.529, 52824.802 24/06/23,05:43:00,06,11,1, 11.9,1,1, 13.451, 10530.094, 428.279, 52824.676 24/06/23,05:43:00,07,11,1, 11.9,1,1, 13.451, 10530.354, 429.679, 52825.026 24/06/23,05:43:00,08,11,1, 11.9,1,1, 13.451, 10530.269, 428.032, 52824.893 24/06/23,05:43:00,09,11,1, 11.9,1,1, 13.451, 10530.785, 428.898, 52824.649 24/06/23,05:43:00,10,11,1, 11.9,1,1, 13.451, 10530.112, 429.074, 52824.485 24/06/23,05:43:00,11,11,1, 11.9,1,1, 13.451, 10530.413, 427.832, 52824.741 24/06/23,05:43:00,12,11,1, 11.9,1,1, 13.451, 10530.119, 429.252, 52823.710 24/06/23,05:43:00,13,11,1, 11.9,1,1, 13.451, 10529.729, 428.521, 52824.611 24/06/23,05:43:00,14,11,1, 11.9,1,1, 13.451, 10530.528, 428.315, 52824.667 24/06/23,05:43:00,15,11,1, 11.9,1,1, 13.451, 10530.037, 429.530, 52824.269 24/06/23,05:43:00,16,11,1, 11.9,1,1, 13.451, 10530.370, 428.123, 52825.354 24/06/23,05:43:00,17,11,1, 11.9,1,1, 13.451, 10530.826, 428.885, 52824.477 24/06/23,05:43:00,18,11,1, 11.9,1,1, 13.451, 10529.983, 429.050, 52824.493 24/06/23,05:43:00,19,11,1, 11.9,1,1, 13.451, 10530.464, 427.804, 52824.846 24/06/23,05:43:01,00,12,1, 11.9,1,1, 13.451, 10530.456, 427.804, 52824.846 24/06/23,05:43:01,01,12,1, 11.9,1,1, 13.451, 10530.790, 428.844, 52824.380 24/06/23,05:43:01,02,12,1, 11.9,1,1, 13.451, 10529.889, 428.943, 52824.410 24/06/23,05:43:01,03,12,1, 11.9,1,1, 13.451, 10530.417, 427.762, 52824.753 24/06/23,05:43:01,04,12,1, 11.9,1,1, 13.451, 10530.038, 429.229, 52823.674 24/06/23,05:43:01,05,12,1, 11.9,1,1, 13.451, 10529.727, 428.400, 52824.687 24/06/23,05:43:01,06,12,1, 11.9,1,1, 13.451, 10530.578, 428.317, 52824.693 24/06/23,05:43:01,07,12,1, 11.9,1,1, 13.451, 10530.039, 429.503, 52824.336 24/06/23,05:43:01,08,12,1, 11.9,1,1, 13.451, 10530.421, 428.039, 52825.286 24/06/23,05:43:01,09,12,1, 11.9,1,1, 13.451, 10530.725, 428.867, 52824.371 24/06/23,05:43:01,10,12,1, 11.9,1,1, 13.451, 10529.893, 428.925, 52824.429 24/06/23,05:43:01,11,12,1, 11.9,1,1, 13.451, 10530.362, 427.742, 52824.650 24/06/23,05:43:01,12,12,1, 11.9,1,1, 13.451, 10530.015, 429.302, 52823.761 24/06/23,05:43:01,13,12,1, 11.9,1,1, 13.451, 10529.690, 428.373, 52824.670 24/06/23,05:43:01,14,12,1, 11.9,1,1, 13.451, 10530.577, 428.366, 52824.644 24/06/23,05:43:01,15,12,1, 11.9,1,1, 13.451, 10530.083, 429.409, 52824.347 24/06/23,05:43:01,16,12,1, 11.9,1,1, 13.451, 10530.405, 427.964, 52825.320 24/06/23,05:43:01,17,12,1, 11.9,1,1, 13.451, 10530.723, 428.865, 52824.364 24/06/23,05:43:01,18,12,1, 11.9,1,1, 13.451, 10529.869, 428.869, 52824.449 24/06/23,05:43:01,19,12,1, 11.9,1,1, 13.451, 10530.377, 427.769, 52824.733 24/06/23,05:43:02,00,12,1, 11.9,1,1, 13.450, 10530.373, 427.769, 52824.733 24/06/23,05:43:02,01,12,1, 11.9,1,1, 13.450, 10530.589, 428.851, 52824.280 24/06/23,05:43:02,02,12,1, 11.9,1,1, 13.450, 10529.784, 428.725, 52824.415 24/06/23,05:43:02,03,12,1, 11.9,1,1, 13.450, 10530.334, 427.731, 52824.675 24/06/23,05:43:02,04,12,1, 11.9,1,1, 13.450, 10529.883, 429.247, 52823.667 24/06/23,05:43:02,05,12,1, 11.9,1,1, 13.450, 10529.779, 428.296, 52824.839 24/06/23,05:43:02,06,12,1, 11.9,1,1, 13.450, 10530.613, 428.364, 52824.811 24/06/23,05:43:02,07,12,1, 11.9,1,1, 13.450, 10530.023, 429.304, 52824.436 24/06/23,05:43:02,08,12,1, 11.9,1,1, 13.450, 10530.451, 427.860, 52825.371 24/06/23,05:43:02,09,12,1, 11.9,1,1, 13.450, 10530.669, 428.785, 52824.280 24/06/23,05:43:02,10,12,1, 11.9,1,1, 13.450, 10529.746, 428.725, 52824.454 24/06/23,05:43:02,11,12,1, 11.9,1,1, 13.450, 10530.344, 427.706, 52824.673 24/06/23,05:43:02,12,12,1, 11.9,1,1, 13.450, 10529.868, 429.207, 52823.790 24/06/23,05:43:02,13,12,1, 11.9,1,1, 13.450, 10529.759, 428.272, 52824.882 24/06/23,05:43:02,14,12,1, 11.9,1,1, 13.450, 10530.635, 428.352, 52824.686 24/06/23,05:43:02,15,12,1, 11.9,1,1, 13.450, 10530.031, 429.363, 52824.520 24/06/23,05:43:02,16,12,1, 11.9,1,1, 13.450, 10530.482, 427.805, 52825.399 24/06/23,05:43:02,17,12,1, 11.9,1,1, 13.450, 10530.607, 428.787, 52824.227 24/06/23,05:43:02,18,12,1, 11.9,1,1, 13.450, 10529.774, 428.681, 52824.485 24/06/23,05:43:02,19,12,1, 11.9,1,1, 13.450, 10530.266, 427.706, 52824.713 24/06/23,05:43:03,00,12,1, 11.9,1,1, 13.449, 10530.264, 427.706, 52824.713 24/06/23,05:43:03,01,12,1, 11.9,1,1, 13.449, 10530.546, 428.749, 52824.198 24/06/23,05:43:03,02,12,1, 11.9,1,1, 13.449, 10529.720, 428.606, 52824.436 24/06/23,05:43:03,03,12,1, 11.9,1,1, 13.449, 10530.269, 427.702, 52824.573 24/06/23,05:43:03,04,12,1, 11.9,1,1, 13.449, 10529.849, 429.169, 52823.867 24/06/23,05:43:03,05,12,1, 11.9,1,1, 13.449, 10529.803, 428.150, 52824.975 24/06/23,05:43:03,06,12,1, 11.9,1,1, 13.449, 10530.654, 428.342, 52824.817 24/06/23,05:43:03,07,12,1, 11.9,1,1, 13.449, 10530.077, 429.207, 52824.569 24/06/23,05:43:03,08,12,1, 11.9,1,1, 13.449, 10530.452, 427.716, 52825.325 24/06/23,05:43:03,09,12,1, 11.9,1,1, 13.449, 10530.563, 428.775, 52824.194 24/06/23,05:43:03,10,12,1, 11.9,1,1, 13.449, 10529.692, 428.587, 52824.452 24/06/23,05:43:03,11,12,1, 11.9,1,1, 13.449, 10530.193, 427.681, 52824.613 24/06/23,05:43:03,12,12,1, 11.9,1,1, 13.449, 10529.859, 429.176, 52823.803 24/06/23,05:43:03,13,12,1, 11.9,1,1, 13.449, 10529.818, 428.137, 52824.995 24/06/23,05:43:03,14,12,1, 11.9,1,1, 13.449, 10530.626, 428.375, 52824.769 24/06/23,05:43:03,15,12,1, 11.9,1,1, 13.449, 10530.120, 429.155, 52824.590 24/06/23,05:43:03,16,12,1, 11.9,1,1, 13.449, 10530.482, 427.753, 52825.371 24/06/23,05:43:03,17,12,1, 11.9,1,1, 13.449, 10530.507, 428.752, 52824.175 24/06/23,05:43:03,18,12,1, 11.9,1,1, 13.449, 10529.752, 428.542, 52824.442 24/06/23,05:43:03,19,12,1, 11.9,1,1, 13.449, 10530.313, 427.691, 52824.696 24/06/23,05:43:04,00,12,1, 12.0,1,1, 13.452, 10530.306, 427.691, 52824.696 24/06/23,05:43:04,01,12,1, 12.0,1,1, 13.452, 10530.483, 428.764, 52824.097 24/06/23,05:43:04,02,12,1, 12.0,1,1, 13.452, 10529.646, 428.419, 52824.438 24/06/23,05:43:04,03,12,1, 12.0,1,1, 13.452, 10530.282, 427.639, 52824.601 24/06/23,05:43:04,04,12,1, 12.0,1,1, 13.452, 10529.854, 429.110, 52823.841 24/06/23,05:43:04,05,12,1, 12.0,1,1, 13.452, 10529.920, 428.039, 52825.113 24/06/23,05:43:04,06,12,1, 12.0,1,1, 13.452, 10530.746, 428.332, 52824.728 24/06/23,05:43:04,07,12,1, 12.0,1,1, 13.452, 10530.127, 429.082, 52824.596 24/06/23,05:43:04,08,12,1, 12.0,1,1, 13.452, 10530.482, 427.602, 52825.247 24/06/23,05:43:04,09,12,1, 12.0,1,1, 13.452, 10530.443, 428.705, 52824.098 24/06/23,05:43:04,10,12,1, 12.0,1,1, 13.452, 10529.639, 428.416, 52824.479 24/06/23,05:43:04,11,12,1, 12.0,1,1, 13.452, 10530.268, 427.672, 52824.546 24/06/23,05:43:04,12,12,1, 12.0,1,1, 13.452, 10529.901, 429.192, 52823.921 24/06/23,05:43:04,13,12,1, 12.0,1,1, 13.452, 10529.925, 427.991, 52825.074 24/06/23,05:43:04,14,12,1, 12.0,1,1, 13.452, 10530.752, 428.318, 52824.747 24/06/23,05:43:04,15,12,1, 12.0,1,1, 13.452, 10530.090, 429.118, 52824.641 24/06/23,05:43:04,16,12,1, 12.0,1,1, 13.452, 10530.536, 427.568, 52825.254 24/06/23,05:43:04,17,12,1, 12.0,1,1, 13.452, 10530.456, 428.710, 52824.048 24/06/23,05:43:04,18,12,1, 12.0,1,1, 13.452, 10529.666, 428.407, 52824.369 24/06/23,05:43:04,19,12,1, 12.0,1,1, 13.452, 10530.301, 427.662, 52824.585 24/06/23,05:43:05,00,12,1, 11.8,1,1, 13.450, 10530.298, 427.662, 52824.585 24/06/23,05:43:05,01,12,1, 11.8,1,1, 13.450, 10530.333, 428.729, 52823.944 24/06/23,05:43:05,02,12,1, 11.8,1,1, 13.450, 10529.618, 428.328, 52824.391 24/06/23,05:43:05,03,12,1, 11.8,1,1, 13.450, 10530.277, 427.675, 52824.523 24/06/23,05:43:05,04,12,1, 11.8,1,1, 13.450, 10529.842, 429.101, 52823.887 24/06/23,05:43:05,05,12,1, 11.8,1,1, 13.450, 10530.021, 427.924, 52825.117 24/06/23,05:43:05,06,12,1, 11.8,1,1, 13.450, 10530.816, 428.342, 52824.739 24/06/23,05:43:05,07,12,1, 11.8,1,1, 13.450, 10530.020, 428.930, 52824.518 24/06/23,05:43:05,08,12,1, 11.8,1,1, 13.450, 10530.485, 427.495, 52825.080 24/06/23,05:43:05,09,12,1, 11.8,1,1, 13.450, 10530.319, 428.695, 52823.899 24/06/23,05:43:05,10,12,1, 11.8,1,1, 13.450, 10529.622, 428.275, 52824.355 24/06/23,05:43:05,11,12,1, 11.8,1,1, 13.450, 10530.320, 427.719, 52824.579 24/06/23,05:43:05,12,12,1, 11.8,1,1, 13.450, 10529.887, 429.084, 52823.893 24/06/23,05:43:05,13,12,1, 11.8,1,1, 13.450, 10530.013, 427.916, 52825.233 24/06/23,05:43:05,14,12,1, 11.8,1,1, 13.450, 10530.798, 428.331, 52824.682 24/06/23,05:43:05,15,12,1, 11.8,1,1, 13.450, 10530.069, 428.918, 52824.579 24/06/23,05:43:05,16,12,1, 11.8,1,1, 13.450, 10530.427, 427.475, 52825.145 24/06/23,05:43:05,17,12,1, 11.8,1,1, 13.450, 10530.306, 428.631, 52823.851 24/06/23,05:43:05,18,12,1, 11.8,1,1, 13.450, 10529.586, 428.240, 52824.429 24/06/23,05:43:05,19,12,1, 11.8,1,1, 13.450, 10530.288, 427.659, 52824.659 24/06/23,05:43:06,00,12,1, 11.9,1,1, 13.455, 10530.281, 427.659, 52824.659 24/06/23,05:43:06,01,12,1, 11.9,1,1, 13.455, 10530.218, 428.674, 52823.799 24/06/23,05:43:06,02,12,1, 11.9,1,1, 13.455, 10529.594, 428.105, 52824.457 24/06/23,05:43:06,03,12,1, 11.9,1,1, 13.455, 10530.315, 427.659, 52824.537 24/06/23,05:43:06,04,12,1, 11.9,1,1, 13.455, 10529.915, 429.062, 52824.035 24/06/23,05:43:06,05,12,1, 11.9,1,1, 13.455, 10530.138, 427.749, 52825.317 24/06/23,05:43:06,06,12,1, 11.9,1,1, 13.455, 10530.754, 428.296, 52824.601 24/06/23,05:43:06,07,12,1, 11.9,1,1, 13.455, 10530.028, 428.807, 52824.502 24/06/23,05:43:06,08,12,1, 11.9,1,1, 13.455, 10530.437, 427.349, 52825.088 24/06/23,05:43:06,09,12,1, 11.9,1,1, 13.455, 10530.194, 428.616, 52823.788 24/06/23,05:43:06,10,12,1, 11.9,1,1, 13.455, 10529.549, 428.097, 52824.310 24/06/23,05:43:06,11,12,1, 11.9,1,1, 13.455, 10530.319, 427.674, 52824.479 24/06/23,05:43:06,12,12,1, 11.9,1,1, 13.455, 10529.871, 429.093, 52824.018 24/06/23,05:43:06,13,12,1, 11.9,1,1, 13.455, 10530.124, 427.718, 52825.194 24/06/23,05:43:06,14,12,1, 11.9,1,1, 13.455, 10530.768, 428.300, 52824.603 24/06/23,05:43:06,15,12,1, 11.9,1,1, 13.455, 10530.074, 428.722, 52824.535 24/06/23,05:43:06,16,12,1, 11.9,1,1, 13.455, 10530.433, 427.349, 52824.992 24/06/23,05:43:06,17,12,1, 11.9,1,1, 13.455, 10530.178, 428.665, 52823.791 24/06/23,05:43:06,18,12,1, 11.9,1,1, 13.455, 10529.599, 428.108, 52824.378 24/06/23,05:43:06,19,12,1, 11.9,1,1, 13.455, 10530.342, 427.679, 52824.564 24/06/23,05:43:07,00,12,1, 11.9,1,1, 13.455, 10530.339, 427.679, 52824.564 24/06/23,05:43:07,01,12,1, 11.9,1,1, 13.455, 10530.134, 428.696, 52823.757 24/06/23,05:43:07,02,12,1, 11.9,1,1, 13.455, 10529.580, 428.018, 52824.521 24/06/23,05:43:07,03,12,1, 11.9,1,1, 13.455, 10530.385, 427.735, 52824.658 24/06/23,05:43:07,04,12,1, 11.9,1,1, 13.455, 10529.901, 428.993, 52824.062 24/06/23,05:43:07,05,12,1, 11.9,1,1, 13.455, 10530.292, 427.626, 52825.348 24/06/23,05:43:07,06,12,1, 11.9,1,1, 13.455, 10530.811, 428.317, 52824.582 24/06/23,05:43:07,07,12,1, 11.9,1,1, 13.455, 10529.942, 428.527, 52824.432 24/06/23,05:43:07,08,12,1, 11.9,1,1, 13.455, 10530.404, 427.312, 52824.921 24/06/23,05:43:07,09,12,1, 11.9,1,1, 13.455, 10530.104, 428.626, 52823.752 24/06/23,05:43:07,10,12,1, 11.9,1,1, 13.455, 10529.562, 427.987, 52824.528 24/06/23,05:43:07,11,12,1, 11.9,1,1, 13.455, 10530.442, 427.733, 52824.605 24/06/23,05:43:07,12,12,1, 11.9,1,1, 13.455, 10529.934, 429.008, 52824.127 24/06/23,05:43:07,13,12,1, 11.9,1,1, 13.455, 10530.286, 427.620, 52825.341 24/06/23,05:43:07,14,12,1, 11.9,1,1, 13.455, 10530.775, 428.280, 52824.593 24/06/23,05:43:07,15,12,1, 11.9,1,1, 13.455, 10529.892, 428.537, 52824.466 24/06/23,05:43:07,16,12,1, 11.9,1,1, 13.455, 10530.393, 427.280, 52824.917 24/06/23,05:43:07,17,12,1, 11.9,1,1, 13.455, 10530.067, 428.666, 52823.721 24/06/23,05:43:07,18,12,1, 11.9,1,1, 13.455, 10529.602, 427.957, 52824.564 24/06/23,05:43:07,19,12,1, 11.9,1,1, 13.455, 10530.437, 427.727, 52824.631 24/06/23,05:43:08,00,12,1, 11.9,1,1, 13.455, 10530.431, 427.727, 52824.631 24/06/23,05:43:08,01,12,1, 11.9,1,1, 13.455, 10529.961, 428.673, 52823.772 24/06/23,05:43:08,02,12,1, 11.9,1,1, 13.455, 10529.649, 427.861, 52824.685 24/06/23,05:43:08,03,12,1, 11.9,1,1, 13.455, 10530.474, 427.762, 52824.577 24/06/23,05:43:08,04,12,1, 11.9,1,1, 13.455, 10530.014, 428.968, 52824.295 24/06/23,05:43:08,05,12,1, 11.9,1,1, 13.455, 10530.379, 427.500, 52825.417 24/06/23,05:43:08,06,12,1, 11.9,1,1, 13.455, 10530.659, 428.337, 52824.406 24/06/23,05:43:08,07,12,1, 11.9,1,1, 13.455, 10529.865, 428.372, 52824.326 24/06/23,05:43:08,08,12,1, 11.9,1,1, 13.455, 10530.340, 427.223, 52824.754 24/06/23,05:43:08,09,12,1, 11.9,1,1, 13.455, 10529.965, 428.726, 52823.710 24/06/23,05:43:08,10,12,1, 11.9,1,1, 13.455, 10529.616, 427.871, 52824.663 24/06/23,05:43:08,11,12,1, 11.9,1,1, 13.455, 10530.438, 427.785, 52824.730 24/06/23,05:43:08,12,12,1, 11.9,1,1, 13.455, 10530.009, 428.911, 52824.313 24/06/23,05:43:08,13,12,1, 11.9,1,1, 13.455, 10530.385, 427.471, 52825.358 24/06/23,05:43:08,14,12,1, 11.9,1,1, 13.455, 10530.693, 428.301, 52824.384 24/06/23,05:43:08,15,12,1, 11.9,1,1, 13.455, 10529.842, 428.393, 52824.463 24/06/23,05:43:08,16,12,1, 11.9,1,1, 13.455, 10530.333, 427.185, 52824.772 24/06/23,05:43:08,17,12,1, 11.9,1,1, 13.455, 10529.920, 428.661, 52823.600 24/06/23,05:43:08,18,12,1, 11.9,1,1, 13.455, 10529.642, 427.827, 52824.581 24/06/23,05:43:08,19,12,1, 11.9,1,1, 13.455, 10530.496, 427.773, 52824.697 24/06/23,05:43:09,00,12,1, 12.0,1,1, 13.451, 10530.490, 427.773, 52824.697 24/06/23,05:43:09,01,12,1, 12.0,1,1, 13.451, 10529.882, 428.684, 52823.753 24/06/23,05:43:09,02,12,1, 12.0,1,1, 13.451, 10529.717, 427.724, 52824.873 24/06/23,05:43:09,03,12,1, 12.0,1,1, 13.451, 10530.572, 427.836, 52824.687 24/06/23,05:43:09,04,12,1, 12.0,1,1, 13.451, 10529.990, 428.768, 52824.409 24/06/23,05:43:09,05,12,1, 12.0,1,1, 13.451, 10530.449, 427.280, 52825.423 24/06/23,05:43:09,06,12,1, 12.0,1,1, 13.451, 10530.603, 428.292, 52824.207 24/06/23,05:43:09,07,12,1, 12.0,1,1, 13.451, 10529.650, 428.132, 52824.351 24/06/23,05:43:09,08,12,1, 12.0,1,1, 13.451, 10530.299, 427.151, 52824.660 24/06/23,05:43:09,09,12,1, 12.0,1,1, 13.451, 10529.857, 428.713, 52823.683 24/06/23,05:43:09,10,12,1, 12.0,1,1, 13.451, 10529.724, 427.687, 52824.860 24/06/23,05:43:09,11,12,1, 12.0,1,1, 13.451, 10530.584, 427.859, 52824.704 24/06/23,05:43:09,12,12,1, 12.0,1,1, 13.451, 10530.031, 428.788, 52824.463 24/06/23,05:43:09,13,12,1, 12.0,1,1, 13.451, 10530.402, 427.295, 52825.325 24/06/23,05:43:09,14,12,1, 12.0,1,1, 13.451, 10530.556, 428.295, 52824.183 24/06/23,05:43:09,15,12,1, 12.0,1,1, 13.451, 10529.667, 428.104, 52824.385 24/06/23,05:43:09,16,12,1, 12.0,1,1, 13.451, 10530.266, 427.265, 52824.653 24/06/23,05:43:09,17,12,1, 12.0,1,1, 13.451, 10529.846, 428.659, 52823.727 24/06/23,05:43:09,18,12,1, 12.0,1,1, 13.451, 10529.806, 427.702, 52824.868 24/06/23,05:43:09,19,12,1, 12.0,1,1, 13.451, 10530.620, 427.862, 52824.727 24/06/23,05:43:10,00,12,1, 11.9,1,1, 13.451, 10530.615, 427.862, 52824.727 24/06/23,05:43:10,01,12,1, 11.9,1,1, 13.451, 10529.789, 428.675, 52823.797 24/06/23,05:43:10,02,12,1, 11.9,1,1, 13.451, 10529.936, 427.624, 52825.181 24/06/23,05:43:10,03,12,1, 11.9,1,1, 13.451, 10530.686, 427.902, 52824.704 24/06/23,05:43:10,04,12,1, 11.9,1,1, 13.451, 10529.994, 428.545, 52824.475 24/06/23,05:43:10,05,12,1, 11.9,1,1, 13.451, 10530.437, 427.132, 52825.241 24/06/23,05:43:10,06,12,1, 11.9,1,1, 13.451, 10530.370, 428.239, 52824.010 24/06/23,05:43:10,07,12,1, 11.9,1,1, 13.451, 10529.571, 427.920, 52824.378 24/06/23,05:43:10,08,12,1, 11.9,1,1, 13.451, 10530.250, 427.186, 52824.536 24/06/23,05:43:10,09,12,1, 11.9,1,1, 13.451, 10529.820, 428.674, 52823.826 24/06/23,05:43:10,10,12,1, 11.9,1,1, 13.451, 10529.885, 427.571, 52825.162 24/06/23,05:43:10,11,12,1, 11.9,1,1, 13.451, 10530.696, 427.904, 52824.757 24/06/23,05:43:10,12,12,1, 11.9,1,1, 13.451, 10529.998, 428.580, 52824.489 24/06/23,05:43:10,13,12,1, 11.9,1,1, 13.451, 10530.434, 427.097, 52825.194 24/06/23,05:43:10,14,12,1, 11.9,1,1, 13.451, 10530.352, 428.235, 52823.937 24/06/23,05:43:10,15,12,1, 11.9,1,1, 13.451, 10529.572, 427.901, 52824.405 24/06/23,05:43:10,16,12,1, 11.9,1,1, 13.451, 10530.219, 427.220, 52824.568 24/06/23,05:43:10,17,12,1, 11.9,1,1, 13.451, 10529.807, 428.679, 52823.893 24/06/23,05:43:10,18,12,1, 11.9,1,1, 13.451, 10529.909, 427.498, 52825.076 24/06/23,05:43:10,19,12,1, 11.9,1,1, 13.451, 10530.635, 427.895, 52824.709 24/06/23,05:43:11,00,12,1, 11.8,1,1, 13.456, 10530.632, 427.895, 52824.709 24/06/23,05:43:11,01,12,1, 11.8,1,1, 13.456, 10529.869, 428.684, 52824.037 24/06/23,05:43:11,02,12,1, 11.8,1,1, 13.456, 10530.087, 427.398, 52825.416 24/06/23,05:43:11,03,12,1, 11.8,1,1, 13.456, 10530.681, 427.936, 52824.599 24/06/23,05:43:11,04,12,1, 11.8,1,1, 13.456, 10529.984, 428.375, 52824.475 24/06/23,05:43:11,05,12,1, 11.8,1,1, 13.456, 10530.423, 427.018, 52825.031 24/06/23,05:43:11,06,12,1, 11.8,1,1, 13.456, 10530.176, 428.324, 52823.820 24/06/23,05:43:11,07,12,1, 11.8,1,1, 13.456, 10529.511, 427.760, 52824.487 24/06/23,05:43:11,08,12,1, 11.8,1,1, 13.456, 10530.305, 427.285, 52824.601 24/06/23,05:43:11,09,12,1, 11.8,1,1, 13.456, 10529.859, 428.695, 52823.995 24/06/23,05:43:11,10,12,1, 11.8,1,1, 13.456, 10530.106, 427.369, 52825.229 24/06/23,05:43:11,11,12,1, 11.8,1,1, 13.456, 10530.763, 427.953, 52824.678 24/06/23,05:43:11,12,12,1, 11.8,1,1, 13.456, 10529.982, 428.350, 52824.479 24/06/23,05:43:11,13,12,1, 11.8,1,1, 13.456, 10530.458, 426.970, 52825.106 24/06/23,05:43:11,14,12,1, 11.8,1,1, 13.456, 10530.140, 428.262, 52823.940 24/06/23,05:43:11,15,12,1, 11.8,1,1, 13.456, 10529.475, 427.698, 52824.480 24/06/23,05:43:11,16,12,1, 11.8,1,1, 13.456, 10530.323, 427.349, 52824.593 24/06/23,05:43:11,17,12,1, 11.8,1,1, 13.456, 10529.836, 428.675, 52824.065 24/06/23,05:43:11,18,12,1, 11.8,1,1, 13.456, 10530.139, 427.390, 52825.316 24/06/23,05:43:11,19,12,1, 11.8,1,1, 13.456, 10530.757, 427.967, 52824.678 24/06/23,05:43:12,00,12,1, 11.9,1,1, 13.457, 10530.757, 427.967, 52824.678 24/06/23,05:43:12,01,12,1, 11.9,1,1, 13.457, 10529.921, 428.681, 52824.210 24/06/23,05:43:12,02,12,1, 11.9,1,1, 13.457, 10530.261, 427.243, 52825.379 24/06/23,05:43:12,03,12,1, 11.9,1,1, 13.457, 10530.664, 428.026, 52824.578 24/06/23,05:43:12,04,12,1, 11.9,1,1, 13.457, 10529.847, 428.147, 52824.569 24/06/23,05:43:12,05,12,1, 11.9,1,1, 13.457, 10530.239, 426.944, 52824.797 24/06/23,05:43:12,06,12,1, 11.9,1,1, 13.457, 10529.941, 428.332, 52823.780 24/06/23,05:43:12,07,12,1, 11.9,1,1, 13.457, 10529.564, 427.620, 52824.557 24/06/23,05:43:12,08,12,1, 11.9,1,1, 13.457, 10530.336, 427.403, 52824.618 24/06/23,05:43:12,09,12,1, 11.9,1,1, 13.457, 10529.871, 428.654, 52824.283 24/06/23,05:43:12,10,12,1, 11.9,1,1, 13.457, 10530.201, 427.226, 52825.334 24/06/23,05:43:12,11,12,1, 11.9,1,1, 13.457, 10530.659, 427.949, 52824.507 24/06/23,05:43:12,12,12,1, 11.9,1,1, 13.457, 10529.850, 428.138, 52824.497 24/06/23,05:43:12,13,12,1, 11.9,1,1, 13.457, 10530.275, 426.911, 52824.730 24/06/23,05:43:12,14,12,1, 11.9,1,1, 13.457, 10529.936, 428.336, 52823.739 24/06/23,05:43:12,15,12,1, 11.9,1,1, 13.457, 10529.559, 427.589, 52824.642 24/06/23,05:43:12,16,12,1, 11.9,1,1, 13.457, 10530.383, 427.408, 52824.600 24/06/23,05:43:12,17,12,1, 11.9,1,1, 13.457, 10529.929, 428.683, 52824.358 24/06/23,05:43:12,18,12,1, 11.9,1,1, 13.457, 10530.245, 427.201, 52825.340 24/06/23,05:43:12,19,12,1, 11.9,1,1, 13.457, 10530.628, 427.974, 52824.495 24/06/23,05:43:13,00,12,1, 11.9,1,1, 13.454, 10530.623, 427.974, 52824.495 24/06/23,05:43:13,01,12,1, 11.9,1,1, 13.454, 10529.936, 428.600, 52824.530 24/06/23,05:43:13,02,12,1, 11.9,1,1, 13.454, 10530.326, 427.089, 52825.398 24/06/23,05:43:13,03,12,1, 11.9,1,1, 13.454, 10530.541, 427.949, 52824.384 24/06/23,05:43:13,04,12,1, 11.9,1,1, 13.454, 10529.748, 427.936, 52824.373 24/06/23,05:43:13,05,12,1, 11.9,1,1, 13.454, 10530.207, 426.892, 52824.600 24/06/23,05:43:13,06,12,1, 11.9,1,1, 13.454, 10529.890, 428.420, 52823.842 24/06/23,05:43:13,07,12,1, 11.9,1,1, 13.454, 10529.636, 427.495, 52824.794 24/06/23,05:43:13,08,12,1, 11.9,1,1, 13.454, 10530.470, 427.510, 52824.656 24/06/23,05:43:13,09,12,1, 11.9,1,1, 13.454, 10530.026, 428.564, 52824.536 24/06/23,05:43:13,10,12,1, 11.9,1,1, 13.454, 10530.310, 427.037, 52825.401 24/06/23,05:43:13,11,12,1, 11.9,1,1, 13.454, 10530.506, 428.008, 52824.342 24/06/23,05:43:13,12,12,1, 11.9,1,1, 13.454, 10529.667, 427.932, 52824.461 24/06/23,05:43:13,13,12,1, 11.9,1,1, 13.454, 10530.173, 426.939, 52824.670 24/06/23,05:43:13,14,12,1, 11.9,1,1, 13.454, 10529.809, 428.416, 52823.817 24/06/23,05:43:13,15,12,1, 11.9,1,1, 13.454, 10529.609, 427.458, 52824.852 24/06/23,05:43:13,16,12,1, 11.9,1,1, 13.454, 10530.483, 427.524, 52824.714 24/06/23,05:43:13,17,12,1, 11.9,1,1, 13.454, 10530.013, 428.566, 52824.495 24/06/23,05:43:13,18,12,1, 11.9,1,1, 13.454, 10530.384, 427.068, 52825.370 24/06/23,05:43:13,19,12,1, 11.9,1,1, 13.454, 10530.504, 428.041, 52824.319 24/06/23,05:43:14,00,12,1, 12.0,1,1, 13.452, 10530.498, 428.041, 52824.319 24/06/23,05:43:14,01,12,1, 12.0,1,1, 13.452, 10530.002, 428.450, 52824.589 24/06/23,05:43:14,02,12,1, 12.0,1,1, 13.452, 10530.401, 426.927, 52825.320 24/06/23,05:43:14,03,12,1, 12.0,1,1, 13.452, 10530.408, 428.032, 52824.114 24/06/23,05:43:14,04,12,1, 12.0,1,1, 13.452, 10529.522, 427.793, 52824.384 24/06/23,05:43:14,05,12,1, 12.0,1,1, 13.452, 10530.199, 426.993, 52824.611 24/06/23,05:43:14,06,12,1, 12.0,1,1, 13.452, 10529.735, 428.403, 52823.894 24/06/23,05:43:14,07,12,1, 12.0,1,1, 13.452, 10529.754, 427.368, 52825.013 24/06/23,05:43:14,08,12,1, 12.0,1,1, 13.452, 10530.556, 427.641, 52824.708 24/06/23,05:43:14,09,12,1, 12.0,1,1, 13.452, 10529.961, 428.434, 52824.580 24/06/23,05:43:14,10,12,1, 12.0,1,1, 13.452, 10530.393, 426.977, 52825.293 24/06/23,05:43:14,11,12,1, 12.0,1,1, 13.452, 10530.348, 427.983, 52824.104 24/06/23,05:43:14,12,12,1, 12.0,1,1, 13.452, 10529.559, 427.779, 52824.528 24/06/23,05:43:14,13,12,1, 12.0,1,1, 13.452, 10530.156, 426.987, 52824.595 24/06/23,05:43:14,14,12,1, 12.0,1,1, 13.452, 10529.765, 428.466, 52823.887 24/06/23,05:43:14,15,12,1, 12.0,1,1, 13.452, 10529.813, 427.389, 52825.136 24/06/23,05:43:14,16,12,1, 12.0,1,1, 13.452, 10530.608, 427.632, 52824.750 24/06/23,05:43:14,17,12,1, 12.0,1,1, 13.452, 10530.007, 428.454, 52824.540 24/06/23,05:43:14,18,12,1, 12.0,1,1, 13.452, 10530.350, 426.956, 52825.293 24/06/23,05:43:14,19,12,1, 12.0,1,1, 13.452, 10530.345, 428.011, 52824.125 24/06/23,05:43:15,00,12,1, 11.9,1,1, 13.455, 10530.339, 428.011, 52824.125 24/06/23,05:43:15,01,12,1, 11.9,1,1, 13.455, 10529.962, 428.280, 52824.599 24/06/23,05:43:15,02,12,1, 11.9,1,1, 13.455, 10530.337, 426.885, 52825.136 24/06/23,05:43:15,03,12,1, 11.9,1,1, 13.455, 10530.157, 428.054, 52823.905 24/06/23,05:43:15,04,12,1, 11.9,1,1, 13.455, 10529.483, 427.622, 52824.522 24/06/23,05:43:15,05,12,1, 11.9,1,1, 13.455, 10530.197, 427.032, 52824.610 24/06/23,05:43:15,06,12,1, 11.9,1,1, 13.455, 10529.772, 428.498, 52824.056 24/06/23,05:43:15,07,12,1, 11.9,1,1, 13.455, 10529.924, 427.279, 52825.241 24/06/23,05:43:15,08,12,1, 11.9,1,1, 13.455, 10530.581, 427.693, 52824.701 24/06/23,05:43:15,09,12,1, 11.9,1,1, 13.455, 10529.921, 428.315, 52824.599 24/06/23,05:43:15,10,12,1, 11.9,1,1, 13.455, 10530.346, 426.829, 52825.142 24/06/23,05:43:15,11,12,1, 11.9,1,1, 13.455, 10530.130, 428.069, 52823.991 24/06/23,05:43:15,12,12,1, 11.9,1,1, 13.455, 10529.481, 427.647, 52824.478 24/06/23,05:43:15,13,12,1, 11.9,1,1, 13.455, 10530.111, 427.073, 52824.565 24/06/23,05:43:15,14,12,1, 11.9,1,1, 13.455, 10529.742, 428.513, 52824.090 24/06/23,05:43:15,15,12,1, 11.9,1,1, 13.455, 10529.939, 427.272, 52825.236 24/06/23,05:43:15,16,12,1, 11.9,1,1, 13.455, 10530.556, 427.731, 52824.726 24/06/23,05:43:15,17,12,1, 11.9,1,1, 13.455, 10529.940, 428.250, 52824.626 24/06/23,05:43:15,18,12,1, 11.9,1,1, 13.455, 10530.299, 426.805, 52825.084 24/06/23,05:43:15,19,12,1, 11.9,1,1, 13.455, 10530.104, 428.140, 52824.022 24/06/23,05:43:16,00,12,1, 11.9,1,1, 13.455, 10530.097, 428.140, 52824.022 24/06/23,05:43:16,01,12,1, 11.9,1,1, 13.455, 10529.841, 428.088, 52824.628 24/06/23,05:43:16,02,12,1, 11.9,1,1, 13.455, 10530.263, 426.766, 52824.965 24/06/23,05:43:16,03,12,1, 11.9,1,1, 13.455, 10529.960, 428.162, 52823.836 24/06/23,05:43:16,04,12,1, 11.9,1,1, 13.455, 10529.460, 427.512, 52824.537 24/06/23,05:43:16,05,12,1, 11.9,1,1, 13.455, 10530.223, 427.150, 52824.627 24/06/23,05:43:16,06,12,1, 11.9,1,1, 13.455, 10529.817, 428.520, 52824.205 24/06/23,05:43:16,07,12,1, 11.9,1,1, 13.455, 10530.140, 427.108, 52825.399 24/06/23,05:43:16,08,12,1, 11.9,1,1, 13.455, 10530.617, 427.782, 52824.643 24/06/23,05:43:16,09,12,1, 11.9,1,1, 13.455, 10529.859, 428.141, 52824.612 24/06/23,05:43:16,10,12,1, 11.9,1,1, 13.455, 10530.222, 426.758, 52824.919 24/06/23,05:43:16,11,12,1, 11.9,1,1, 13.455, 10529.986, 428.160, 52823.827 24/06/23,05:43:16,12,12,1, 11.9,1,1, 13.455, 10529.484, 427.483, 52824.657 24/06/23,05:43:16,13,12,1, 11.9,1,1, 13.455, 10530.235, 427.189, 52824.676 24/06/23,05:43:16,14,12,1, 11.9,1,1, 13.455, 10529.841, 428.498, 52824.345 24/06/23,05:43:16,15,12,1, 11.9,1,1, 13.455, 10530.168, 427.127, 52825.465 24/06/23,05:43:16,16,12,1, 11.9,1,1, 13.455, 10530.603, 427.790, 52824.692 24/06/23,05:43:16,17,12,1, 11.9,1,1, 13.455, 10529.862, 428.017, 52824.650 24/06/23,05:43:16,18,12,1, 11.9,1,1, 13.455, 10530.219, 426.711, 52824.938 24/06/23,05:43:16,19,12,1, 11.9,1,1, 13.455, 10529.891, 428.107, 52823.826 24/06/23,05:43:17,00,12,1, 11.9,1,1, 13.457, 10529.889, 428.107, 52823.826 24/06/23,05:43:17,01,12,1, 11.9,1,1, 13.457, 10529.676, 427.910, 52824.481 24/06/23,05:43:17,02,12,1, 11.9,1,1, 13.457, 10530.161, 426.746, 52824.836 24/06/23,05:43:17,03,12,1, 11.9,1,1, 13.457, 10529.818, 428.184, 52823.855 24/06/23,05:43:17,04,12,1, 11.9,1,1, 13.457, 10529.498, 427.310, 52824.719 24/06/23,05:43:17,05,12,1, 11.9,1,1, 13.457, 10530.346, 427.287, 52824.738 24/06/23,05:43:17,06,12,1, 11.9,1,1, 13.457, 10529.893, 428.467, 52824.410 24/06/23,05:43:17,07,12,1, 11.9,1,1, 13.457, 10530.287, 426.978, 52825.488 24/06/23,05:43:17,08,12,1, 11.9,1,1, 13.457, 10530.536, 427.783, 52824.518 24/06/23,05:43:17,09,12,1, 11.9,1,1, 13.457, 10529.715, 427.884, 52824.567 24/06/23,05:43:17,10,12,1, 11.9,1,1, 13.457, 10530.194, 426.796, 52824.789 24/06/23,05:43:17,11,12,1, 11.9,1,1, 13.457, 10529.814, 428.222, 52823.819 24/06/23,05:43:17,12,12,1, 11.9,1,1, 13.457, 10529.525, 427.425, 52824.748 24/06/23,05:43:17,13,12,1, 11.9,1,1, 13.457, 10530.335, 427.293, 52824.678 24/06/23,05:43:17,14,12,1, 11.9,1,1, 13.457, 10529.845, 428.442, 52824.521 24/06/23,05:43:17,15,12,1, 11.9,1,1, 13.457, 10530.222, 427.040, 52825.489 24/06/23,05:43:17,16,12,1, 11.9,1,1, 13.457, 10530.537, 427.752, 52824.489 24/06/23,05:43:17,17,12,1, 11.9,1,1, 13.457, 10529.705, 427.824, 52824.541 24/06/23,05:43:17,18,12,1, 11.9,1,1, 13.457, 10530.147, 426.710, 52824.789 24/06/23,05:43:17,19,12,1, 11.9,1,1, 13.457, 10529.779, 428.202, 52823.861 24/06/23,05:43:18,00,11,1, 11.9,1,1, 13.456, 10529.772, 428.202, 52823.861 24/06/23,05:43:18,01,11,1, 11.9,1,1, 13.456, 10529.592, 427.690, 52824.452 24/06/23,05:43:18,02,11,1, 11.9,1,1, 13.456, 10530.132, 426.745, 52824.704 24/06/23,05:43:18,03,11,1, 11.9,1,1, 13.456, 10529.720, 428.269, 52823.782 24/06/23,05:43:18,04,11,1, 11.9,1,1, 13.456, 10529.616, 427.282, 52824.945 24/06/23,05:43:18,05,11,1, 11.9,1,1, 13.456, 10530.469, 427.425, 52824.697 24/06/23,05:43:18,06,11,1, 11.9,1,1, 13.456, 10529.937, 428.387, 52824.533 24/06/23,05:43:18,07,11,1, 11.9,1,1, 13.456, 10530.291, 426.826, 52825.353 24/06/23,05:43:18,08,11,1, 11.9,1,1, 13.456, 10530.409, 427.807, 52824.255 24/06/23,05:43:18,09,11,1, 11.9,1,1, 13.456, 10529.521, 427.696, 52824.477 24/06/23,05:43:18,10,11,1, 11.9,1,1, 13.456, 10530.086, 426.747, 52824.688 24/06/23,05:43:18,11,11,1, 11.9,1,1, 13.456, 10529.673, 428.264, 52823.829 24/06/23,05:43:18,12,11,1, 11.9,1,1, 13.456, 10529.662, 427.199, 52824.962 24/06/23,05:43:18,13,11,1, 11.9,1,1, 13.456, 10530.469, 427.408, 52824.776 24/06/23,05:43:18,14,11,1, 11.9,1,1, 13.456, 10529.914, 428.323, 52824.602 24/06/23,05:43:18,15,11,1, 11.9,1,1, 13.456, 10530.279, 426.798, 52825.377 24/06/23,05:43:18,16,11,1, 11.9,1,1, 13.456, 10530.322, 427.876, 52824.180 24/06/23,05:43:18,17,11,1, 11.9,1,1, 13.456, 10529.573, 427.685, 52824.511 24/06/23,05:43:18,18,11,1, 11.9,1,1, 13.456, 10530.101, 426.774, 52824.660 24/06/23,05:43:18,19,11,1, 11.9,1,1, 13.456, 10529.708, 428.275, 52823.858 24/06/23,05:43:19,00,11,1, 11.9,1,1, 13.456, 10529.705, 428.275, 52823.858 24/06/23,05:43:19,01,11,1, 11.9,1,1, 13.456, 10529.444, 427.496, 52824.422 24/06/23,05:43:19,02,11,1, 11.9,1,1, 13.456, 10530.081, 426.761, 52824.598 24/06/23,05:43:19,03,11,1, 11.9,1,1, 13.456, 10529.690, 428.243, 52823.989 24/06/23,05:43:19,04,11,1, 11.9,1,1, 13.456, 10529.831, 427.130, 52825.157 24/06/23,05:43:19,05,11,1, 11.9,1,1, 13.456, 10530.552, 427.483, 52824.733 24/06/23,05:43:19,06,11,1, 11.9,1,1, 13.456, 10529.883, 428.133, 52824.578 24/06/23,05:43:19,07,11,1, 11.9,1,1, 13.456, 10530.353, 426.634, 52825.241 24/06/23,05:43:19,08,11,1, 11.9,1,1, 13.456, 10530.123, 427.876, 52824.010 24/06/23,05:43:19,09,11,1, 11.9,1,1, 13.456, 10529.401, 427.477, 52824.418 24/06/23,05:43:19,10,11,1, 11.9,1,1, 13.456, 10530.087, 426.770, 52824.578 24/06/23,05:43:19,11,11,1, 11.9,1,1, 13.456, 10529.729, 428.278, 52824.022 24/06/23,05:43:19,12,11,1, 11.9,1,1, 13.456, 10529.860, 427.078, 52825.135 24/06/23,05:43:19,13,11,1, 11.9,1,1, 13.456, 10530.582, 427.503, 52824.752 24/06/23,05:43:19,14,11,1, 11.9,1,1, 13.456, 10529.884, 428.109, 52824.580 24/06/23,05:43:19,15,11,1, 11.9,1,1, 13.456, 10530.298, 426.641, 52825.209 24/06/23,05:43:19,16,11,1, 11.9,1,1, 13.456, 10530.147, 427.923, 52823.932 24/06/23,05:43:19,17,11,1, 11.9,1,1, 13.456, 10529.406, 427.396, 52824.447 24/06/23,05:43:19,18,11,1, 11.9,1,1, 13.456, 10530.130, 426.845, 52824.611 24/06/23,05:43:19,19,11,1, 11.9,1,1, 13.456, 10529.709, 428.318, 52824.073 24/06/23,05:43:20,00,10,1, 11.9,1,1, 13.455, 10529.705, 428.318, 52824.073 24/06/23,05:43:20,01,10,1, 11.9,1,1, 13.455, 10529.452, 427.246, 52824.526 24/06/23,05:43:20,02,10,1, 11.9,1,1, 13.455, 10530.229, 426.943, 52824.636 24/06/23,05:43:20,03,10,1, 11.9,1,1, 13.455, 10529.789, 428.313, 52824.243 24/06/23,05:43:20,04,10,1, 11.9,1,1, 13.455, 10530.028, 426.914, 52825.375 24/06/23,05:43:20,05,10,1, 11.9,1,1, 13.455, 10530.624, 427.588, 52824.716 24/06/23,05:43:20,06,10,1, 11.9,1,1, 13.455, 10529.852, 427.859, 52824.553 24/06/23,05:43:20,07,10,1, 11.9,1,1, 13.455, 10530.261, 426.575, 52824.991 24/06/23,05:43:20,08,10,1, 11.9,1,1, 13.455, 10529.952, 427.901, 52823.783 24/06/23,05:43:20,09,10,1, 11.9,1,1, 13.455, 10529.467, 427.293, 52824.649 24/06/23,05:43:20,10,10,1, 11.9,1,1, 13.455, 10530.225, 426.940, 52824.672 24/06/23,05:43:20,11,10,1, 11.9,1,1, 13.455, 10529.789, 428.240, 52824.179 24/06/23,05:43:20,12,10,1, 11.9,1,1, 13.455, 10530.079, 426.929, 52825.369 24/06/23,05:43:20,13,10,1, 11.9,1,1, 13.455, 10530.607, 427.556, 52824.636 24/06/23,05:43:20,14,10,1, 11.9,1,1, 13.455, 10529.828, 427.824, 52824.547 24/06/23,05:43:20,15,10,1, 11.9,1,1, 13.455, 10530.241, 426.545, 52824.946 24/06/23,05:43:20,16,10,1, 11.9,1,1, 13.455, 10529.892, 427.914, 52823.793 24/06/23,05:43:20,17,10,1, 11.9,1,1, 13.455, 10529.415, 427.243, 52824.569 24/06/23,05:43:20,18,10,1, 11.9,1,1, 13.455, 10530.270, 426.972, 52824.731 24/06/23,05:43:20,19,10,1, 11.9,1,1, 13.455, 10529.794, 428.223, 52824.302 24/06/23,05:43:21,00,11,1, 11.9,1,1, 13.455, 10529.789, 428.223, 52824.302 24/06/23,05:43:21,01,11,1, 11.9,1,1, 13.455, 10529.491, 427.063, 52824.715 24/06/23,05:43:21,02,11,1, 11.9,1,1, 13.455, 10530.322, 427.133, 52824.741 24/06/23,05:43:21,03,11,1, 11.9,1,1, 13.455, 10529.814, 428.136, 52824.397 24/06/23,05:43:21,04,11,1, 11.9,1,1, 13.455, 10530.240, 426.778, 52825.477 24/06/23,05:43:21,05,11,1, 11.9,1,1, 13.455, 10530.487, 427.549, 52824.412 24/06/23,05:43:21,06,11,1, 11.9,1,1, 13.455, 10529.669, 427.653, 52824.552 24/06/23,05:43:21,07,11,1, 11.9,1,1, 13.455, 10530.143, 426.568, 52824.829 24/06/23,05:43:21,08,11,1, 11.9,1,1, 13.455, 10529.753, 427.944, 52823.745 24/06/23,05:43:21,09,11,1, 11.9,1,1, 13.455, 10529.489, 427.075, 52824.820 24/06/23,05:43:21,10,11,1, 11.9,1,1, 13.455, 10530.342, 427.114, 52824.669 24/06/23,05:43:21,11,11,1, 11.9,1,1, 13.455, 10529.924, 428.202, 52824.454 24/06/23,05:43:21,12,11,1, 11.9,1,1, 13.455, 10530.271, 426.764, 52825.389 24/06/23,05:43:21,13,11,1, 11.9,1,1, 13.455, 10530.497, 427.562, 52824.371 24/06/23,05:43:21,14,11,1, 11.9,1,1, 13.455, 10529.606, 427.566, 52824.481 24/06/23,05:43:21,15,11,1, 11.9,1,1, 13.455, 10530.147, 426.500, 52824.727 24/06/23,05:43:21,16,11,1, 11.9,1,1, 13.455, 10529.705, 427.957, 52823.756 24/06/23,05:43:21,17,11,1, 11.9,1,1, 13.455, 10529.559, 427.119, 52824.909 24/06/23,05:43:21,18,11,1, 11.9,1,1, 13.455, 10530.365, 427.061, 52824.652 24/06/23,05:43:21,19,11,1, 11.9,1,1, 13.455, 10529.928, 428.184, 52824.433 24/06/23,05:43:22,00,12,1, 12.0,1,1, 13.455, 10529.922, 428.184, 52824.433 24/06/23,05:43:22,01,12,1, 12.0,1,1, 13.455, 10529.655, 426.979, 52825.361 24/06/23,05:43:22,02,12,1, 12.0,1,1, 13.455, 10530.839, 427.240, 52824.858 24/06/23,05:43:22,03,12,1, 12.0,1,1, 13.455, 10529.589, 427.984, 52823.906 24/06/23,05:43:22,04,12,1, 12.0,1,1, 13.455, 10530.477, 426.612, 52825.950 24/06/23,05:43:22,05,12,1, 12.0,1,1, 13.455, 10530.366, 427.568, 52823.719 24/06/23,05:43:22,06,12,1, 12.0,1,1, 13.455, 10529.170, 427.304, 52824.292 24/06/23,05:43:22,07,12,1, 12.0,1,1, 13.455, 10530.357, 426.613, 52825.082 24/06/23,05:43:22,08,12,1, 12.0,1,1, 13.455, 10529.565, 427.995, 52823.308 24/06/23,05:43:22,09,12,1, 12.0,1,1, 13.455, 10529.642, 427.040, 52825.463 24/06/23,05:43:22,10,12,1, 12.0,1,1, 13.455, 10530.827, 427.233, 52824.822 24/06/23,05:43:22,11,12,1, 12.0,1,1, 13.455, 10529.609, 427.928, 52824.111 24/06/23,05:43:22,12,12,1, 12.0,1,1, 13.455, 10530.452, 426.500, 52825.860 24/06/23,05:43:22,13,12,1, 12.0,1,1, 13.455, 10530.338, 427.557, 52823.646 24/06/23,05:43:22,14,12,1, 12.0,1,1, 13.455, 10529.201, 427.321, 52824.326 24/06/23,05:43:22,15,12,1, 12.0,1,1, 13.455, 10530.372, 426.589, 52825.013 24/06/23,05:43:22,16,12,1, 12.0,1,1, 13.455, 10529.604, 427.993, 52823.291 24/06/23,05:43:22,17,12,1, 12.0,1,1, 13.455, 10529.691, 426.939, 52825.418 24/06/23,05:43:22,18,12,1, 12.0,1,1, 13.455, 10530.792, 427.206, 52824.744 24/06/23,05:43:22,19,12,1, 12.0,1,1, 13.455, 10529.590, 427.902, 52824.160 24/06/23,05:43:23,00,11,1, 11.9,1,1, 13.458, 10529.588, 427.902, 52824.160 24/06/23,05:43:23,01,11,1, 11.9,1,1, 13.458, 10529.985, 426.811, 52825.769 24/06/23,05:43:23,02,11,1, 11.9,1,1, 13.458, 10530.822, 427.265, 52824.663 24/06/23,05:43:23,03,11,1, 11.9,1,1, 13.458, 10529.525, 427.694, 52824.199 24/06/23,05:43:23,04,11,1, 11.9,1,1, 13.458, 10530.418, 426.421, 52825.611 24/06/23,05:43:23,05,11,1, 11.9,1,1, 13.458, 10530.018, 427.625, 52823.377 24/06/23,05:43:23,06,11,1, 11.9,1,1, 13.458, 10529.147, 427.143, 52824.545 24/06/23,05:43:23,07,11,1, 11.9,1,1, 13.458, 10530.450, 426.707, 52824.919 24/06/23,05:43:23,08,11,1, 11.9,1,1, 13.458, 10529.535, 427.962, 52823.527 24/06/23,05:43:23,09,11,1, 11.9,1,1, 13.458, 10529.990, 426.765, 52825.722 24/06/23,05:43:23,10,11,1, 11.9,1,1, 13.458, 10530.806, 427.314, 52824.612 24/06/23,05:43:23,11,11,1, 11.9,1,1, 13.458, 10529.540, 427.682, 52824.209 24/06/23,05:43:23,12,11,1, 11.9,1,1, 13.458, 10530.390, 426.419, 52825.579 24/06/23,05:43:23,13,11,1, 11.9,1,1, 13.458, 10529.967, 427.605, 52823.295 24/06/23,05:43:23,14,11,1, 11.9,1,1, 13.458, 10529.143, 427.086, 52824.455 24/06/23,05:43:23,15,11,1, 11.9,1,1, 13.458, 10530.436, 426.723, 52824.900 24/06/23,05:43:23,16,11,1, 11.9,1,1, 13.458, 10529.557, 428.023, 52823.643 24/06/23,05:43:23,17,11,1, 11.9,1,1, 13.458, 10530.021, 426.760, 52825.662 24/06/23,05:43:23,18,11,1, 11.9,1,1, 13.458, 10530.814, 427.336, 52824.558 24/06/23,05:43:23,19,11,1, 11.9,1,1, 13.458, 10529.533, 427.640, 52824.185 24/06/23,05:43:24,00,11,1, 11.9,1,1, 13.455, 10529.530, 427.640, 52824.185 24/06/23,05:43:24,01,11,1, 11.9,1,1, 13.455, 10530.263, 426.657, 52825.864 24/06/23,05:43:24,02,11,1, 11.9,1,1, 13.455, 10530.668, 427.344, 52824.231 24/06/23,05:43:24,03,11,1, 11.9,1,1, 13.455, 10529.370, 427.409, 52824.241 24/06/23,05:43:24,04,11,1, 11.9,1,1, 13.455, 10530.422, 426.380, 52825.292 24/06/23,05:43:24,05,11,1, 11.9,1,1, 13.455, 10529.695, 427.660, 52823.206 24/06/23,05:43:24,06,11,1, 11.9,1,1, 13.455, 10529.358, 426.999, 52824.938 24/06/23,05:43:24,07,11,1, 11.9,1,1, 13.455, 10530.640, 426.853, 52824.971 24/06/23,05:43:24,08,11,1, 11.9,1,1, 13.455, 10529.591, 427.937, 52823.922 24/06/23,05:43:24,09,11,1, 11.9,1,1, 13.455, 10530.245, 426.549, 52825.870 24/06/23,05:43:24,10,11,1, 11.9,1,1, 13.455, 10530.656, 427.382, 52824.234 24/06/23,05:43:24,11,11,1, 11.9,1,1, 13.455, 10529.313, 427.369, 52824.203 24/06/23,05:43:24,12,11,1, 11.9,1,1, 13.455, 10530.377, 426.411, 52825.284 24/06/23,05:43:24,13,11,1, 11.9,1,1, 13.455, 10529.696, 427.707, 52823.262 24/06/23,05:43:24,14,11,1, 11.9,1,1, 13.455, 10529.314, 426.961, 52824.998 24/06/23,05:43:24,15,11,1, 11.9,1,1, 13.455, 10530.583, 426.909, 52824.871 24/06/23,05:43:24,16,11,1, 11.9,1,1, 13.455, 10529.593, 427.940, 52823.852 24/06/23,05:43:24,17,11,1, 11.9,1,1, 13.455, 10530.290, 426.605, 52825.856 24/06/23,05:43:24,18,11,1, 11.9,1,1, 13.455, 10530.644, 427.414, 52824.151 24/06/23,05:43:24,19,11,1, 11.9,1,1, 13.455, 10529.305, 427.339, 52824.232 24/06/23,05:43:25,00,12,1, 12.0,1,1, 13.459, 10529.305, 427.339, 52824.232 24/06/23,05:43:25,01,12,1, 12.0,1,1, 13.459, 10530.372, 426.448, 52825.773 24/06/23,05:43:25,02,12,1, 12.0,1,1, 13.459, 10530.386, 427.380, 52823.795 24/06/23,05:43:25,03,12,1, 12.0,1,1, 13.459, 10529.189, 427.202, 52824.287 24/06/23,05:43:25,04,12,1, 12.0,1,1, 13.459, 10530.351, 426.435, 52825.083 24/06/23,05:43:25,05,12,1, 12.0,1,1, 13.459, 10529.534, 427.824, 52823.341 24/06/23,05:43:25,06,12,1, 12.0,1,1, 13.459, 10529.595, 426.785, 52825.367 24/06/23,05:43:25,07,12,1, 12.0,1,1, 13.459, 10530.732, 427.132, 52824.812 24/06/23,05:43:25,08,12,1, 12.0,1,1, 13.459, 10529.583, 427.785, 52824.165 24/06/23,05:43:25,09,12,1, 12.0,1,1, 13.459, 10530.354, 426.432, 52825.864 24/06/23,05:43:25,10,12,1, 12.0,1,1, 13.459, 10530.299, 427.469, 52823.811 24/06/23,05:43:25,11,12,1, 12.0,1,1, 13.459, 10529.165, 427.162, 52824.358 24/06/23,05:43:25,12,12,1, 12.0,1,1, 13.459, 10530.341, 426.471, 52825.168 24/06/23,05:43:25,13,12,1, 12.0,1,1, 13.459, 10529.530, 427.829, 52823.409 24/06/23,05:43:25,14,12,1, 12.0,1,1, 13.459, 10529.649, 426.846, 52825.490 24/06/23,05:43:25,15,12,1, 12.0,1,1, 13.459, 10530.751, 427.110, 52824.788 24/06/23,05:43:25,16,12,1, 12.0,1,1, 13.459, 10529.586, 427.719, 52824.127 24/06/23,05:43:25,17,12,1, 12.0,1,1, 13.459, 10530.424, 426.412, 52825.869 24/06/23,05:43:25,18,12,1, 12.0,1,1, 13.459, 10530.272, 427.447, 52823.665 24/06/23,05:43:25,19,12,1, 12.0,1,1, 13.459, 10529.186, 427.131, 52824.299 24/06/23,05:43:26,00,12,1, 11.9,1,1, 13.458, 10529.180, 427.131, 52824.299 24/06/23,05:43:26,01,12,1, 11.9,1,1, 13.458, 10530.254, 426.193, 52824.981 24/06/23,05:43:26,02,12,1, 11.9,1,1, 13.458, 10529.878, 427.519, 52823.827 24/06/23,05:43:26,03,12,1, 11.9,1,1, 13.458, 10529.327, 426.986, 52824.507 24/06/23,05:43:26,04,12,1, 11.9,1,1, 13.458, 10530.083, 426.562, 52824.592 24/06/23,05:43:26,05,12,1, 11.9,1,1, 13.458, 10529.684, 427.969, 52824.149 24/06/23,05:43:26,06,12,1, 11.9,1,1, 13.458, 10529.940, 426.603, 52825.369 24/06/23,05:43:26,07,12,1, 11.9,1,1, 13.458, 10530.496, 427.226, 52824.642 24/06/23,05:43:26,08,12,1, 11.9,1,1, 13.458, 10529.721, 427.592, 52824.517 24/06/23,05:43:26,09,12,1, 11.9,1,1, 13.458, 10530.207, 426.224, 52825.056 24/06/23,05:43:26,10,12,1, 11.9,1,1, 13.458, 10529.906, 427.566, 52823.786 24/06/23,05:43:26,11,12,1, 11.9,1,1, 13.458, 10529.321, 426.914, 52824.482 24/06/23,05:43:26,12,12,1, 11.9,1,1, 13.458, 10530.154, 426.590, 52824.673 24/06/23,05:43:26,13,12,1, 11.9,1,1, 13.458, 10529.673, 427.921, 52824.135 24/06/23,05:43:26,14,12,1, 11.9,1,1, 13.458, 10530.002, 426.565, 52825.312 24/06/23,05:43:26,15,12,1, 11.9,1,1, 13.458, 10530.502, 427.172, 52824.600 24/06/23,05:43:26,16,12,1, 11.9,1,1, 13.458, 10529.708, 427.529, 52824.499 24/06/23,05:43:26,17,12,1, 11.9,1,1, 13.458, 10530.231, 426.246, 52825.064 24/06/23,05:43:26,18,12,1, 11.9,1,1, 13.458, 10529.905, 427.562, 52823.786 24/06/23,05:43:26,19,12,1, 11.9,1,1, 13.458, 10529.335, 426.920, 52824.536 24/06/23,05:43:27,00,12,1, 11.9,1,1, 13.459, 10529.330, 426.920, 52824.536 24/06/23,05:43:27,01,12,1, 11.9,1,1, 13.459, 10530.070, 426.131, 52824.306 24/06/23,05:43:27,02,12,1, 11.9,1,1, 13.459, 10529.483, 427.681, 52823.746 24/06/23,05:43:27,03,12,1, 11.9,1,1, 13.459, 10529.648, 426.826, 52825.120 24/06/23,05:43:27,04,12,1, 11.9,1,1, 13.459, 10530.056, 426.705, 52824.145 24/06/23,05:43:27,05,12,1, 11.9,1,1, 13.459, 10529.676, 428.009, 52824.780 24/06/23,05:43:27,06,12,1, 11.9,1,1, 13.459, 10530.360, 426.398, 52825.361 24/06/23,05:43:27,07,12,1, 11.9,1,1, 13.459, 10530.108, 427.259, 52824.043 24/06/23,05:43:27,08,12,1, 11.9,1,1, 13.459, 10529.740, 427.389, 52825.091 24/06/23,05:43:27,09,12,1, 11.9,1,1, 13.459, 10530.074, 426.146, 52824.315 24/06/23,05:43:27,10,12,1, 11.9,1,1, 13.459, 10529.395, 427.668, 52823.784 24/06/23,05:43:27,11,12,1, 11.9,1,1, 13.459, 10529.667, 426.839, 52825.089 24/06/23,05:43:27,12,12,1, 11.9,1,1, 13.459, 10530.056, 426.749, 52824.208 24/06/23,05:43:27,13,12,1, 11.9,1,1, 13.459, 10529.657, 427.976, 52824.911 24/06/23,05:43:27,14,12,1, 11.9,1,1, 13.459, 10530.389, 426.404, 52825.378 24/06/23,05:43:27,15,12,1, 11.9,1,1, 13.459, 10530.079, 427.239, 52824.052 24/06/23,05:43:27,16,12,1, 11.9,1,1, 13.459, 10529.725, 427.373, 52825.039 24/06/23,05:43:27,17,12,1, 11.9,1,1, 13.459, 10530.074, 426.123, 52824.361 24/06/23,05:43:27,18,12,1, 11.9,1,1, 13.459, 10529.419, 427.651, 52823.807 24/06/23,05:43:27,19,12,1, 11.9,1,1, 13.459, 10529.719, 426.853, 52825.180 24/06/23,05:43:28,00,12,1, 12.0,1,1, 13.459, 10529.714, 426.853, 52825.180 24/06/23,05:43:28,01,12,1, 12.0,1,1, 13.459, 10529.875, 426.199, 52824.146 24/06/23,05:43:28,02,12,1, 12.0,1,1, 13.459, 10529.342, 427.858, 52824.090 24/06/23,05:43:28,03,12,1, 12.0,1,1, 13.459, 10529.806, 426.673, 52825.181 24/06/23,05:43:28,04,12,1, 12.0,1,1, 13.459, 10530.136, 426.914, 52824.246 24/06/23,05:43:28,05,12,1, 12.0,1,1, 13.459, 10529.776, 427.861, 52824.976 24/06/23,05:43:28,06,12,1, 12.0,1,1, 13.459, 10530.325, 426.221, 52825.164 24/06/23,05:43:28,07,12,1, 12.0,1,1, 13.459, 10529.910, 427.388, 52823.869 24/06/23,05:43:28,08,12,1, 12.0,1,1, 13.459, 10529.546, 427.168, 52824.886 24/06/23,05:43:28,09,12,1, 12.0,1,1, 13.459, 10529.939, 426.281, 52824.148 24/06/23,05:43:28,10,12,1, 12.0,1,1, 13.459, 10529.411, 427.831, 52824.090 24/06/23,05:43:28,11,12,1, 12.0,1,1, 13.459, 10529.850, 426.682, 52825.262 24/06/23,05:43:28,12,12,1, 12.0,1,1, 13.459, 10530.130, 426.925, 52824.282 24/06/23,05:43:28,13,12,1, 12.0,1,1, 13.459, 10529.809, 427.833, 52825.084 24/06/23,05:43:28,14,12,1, 12.0,1,1, 13.459, 10530.328, 426.210, 52825.137 24/06/23,05:43:28,15,12,1, 12.0,1,1, 13.459, 10529.816, 427.348, 52823.875 24/06/23,05:43:28,16,12,1, 12.0,1,1, 13.459, 10529.578, 427.120, 52824.961 24/06/23,05:43:28,17,12,1, 12.0,1,1, 13.459, 10529.896, 426.257, 52824.158 24/06/23,05:43:28,18,12,1, 12.0,1,1, 13.459, 10529.392, 427.900, 52824.130 24/06/23,05:43:28,19,12,1, 12.0,1,1, 13.459, 10529.873, 426.708, 52825.347 24/06/23,05:43:29,00,12,1, 11.9,1,1, 13.458, 10529.872, 426.708, 52825.347 24/06/23,05:43:29,01,12,1, 11.9,1,1, 13.458, 10529.857, 426.396, 52824.065 24/06/23,05:43:29,02,12,1, 11.9,1,1, 13.458, 10529.444, 427.920, 52824.466 24/06/23,05:43:29,03,12,1, 11.9,1,1, 13.458, 10530.031, 426.590, 52825.438 24/06/23,05:43:29,04,12,1, 11.9,1,1, 13.458, 10530.150, 427.081, 52824.286 24/06/23,05:43:29,05,12,1, 11.9,1,1, 13.458, 10529.773, 427.664, 52825.133 24/06/23,05:43:29,06,12,1, 11.9,1,1, 13.458, 10530.209, 426.144, 52824.869 24/06/23,05:43:29,07,12,1, 11.9,1,1, 13.458, 10529.641, 427.544, 52823.789 24/06/23,05:43:29,08,12,1, 11.9,1,1, 13.458, 10529.523, 426.982, 52825.026 24/06/23,05:43:29,09,12,1, 11.9,1,1, 13.458, 10529.846, 426.433, 52824.081 24/06/23,05:43:29,10,12,1, 11.9,1,1, 13.458, 10529.460, 427.905, 52824.406 24/06/23,05:43:29,11,12,1, 11.9,1,1, 13.458, 10530.000, 426.568, 52825.409 24/06/23,05:43:29,12,12,1, 11.9,1,1, 13.458, 10530.208, 427.057, 52824.319 24/06/23,05:43:29,13,12,1, 11.9,1,1, 13.458, 10529.762, 427.634, 52825.084 24/06/23,05:43:29,14,12,1, 11.9,1,1, 13.458, 10530.182, 426.181, 52824.825 24/06/23,05:43:29,15,12,1, 11.9,1,1, 13.458, 10529.576, 427.509, 52823.806 24/06/23,05:43:29,16,12,1, 11.9,1,1, 13.458, 10529.503, 427.035, 52825.041 24/06/23,05:43:29,17,12,1, 11.9,1,1, 13.458, 10529.887, 426.460, 52824.154 24/06/23,05:43:29,18,12,1, 11.9,1,1, 13.458, 10529.464, 427.940, 52824.487 24/06/23,05:43:29,19,12,1, 11.9,1,1, 13.458, 10530.042, 426.588, 52825.469 24/06/23,05:43:30,00,12,1, 11.9,1,1, 13.457, 10530.039, 426.588, 52825.469 24/06/23,05:43:30,01,12,1, 11.9,1,1, 13.457, 10529.903, 426.568, 52824.105 24/06/23,05:43:30,02,12,1, 11.9,1,1, 13.457, 10529.649, 428.013, 52824.754 24/06/23,05:43:30,03,12,1, 11.9,1,1, 13.457, 10530.233, 426.400, 52825.434 24/06/23,05:43:30,04,12,1, 11.9,1,1, 13.457, 10530.141, 427.183, 52824.174 24/06/23,05:43:30,05,12,1, 11.9,1,1, 13.457, 10529.723, 427.437, 52825.053 24/06/23,05:43:30,06,12,1, 11.9,1,1, 13.457, 10530.042, 426.110, 52824.454 24/06/23,05:43:30,07,12,1, 11.9,1,1, 13.457, 10529.416, 427.640, 52823.809 24/06/23,05:43:30,08,12,1, 11.9,1,1, 13.457, 10529.527, 426.885, 52825.100 24/06/23,05:43:30,09,12,1, 11.9,1,1, 13.457, 10529.944, 426.612, 52824.140 24/06/23,05:43:30,10,12,1, 11.9,1,1, 13.457, 10529.587, 427.991, 52824.693 24/06/23,05:43:30,11,12,1, 11.9,1,1, 13.457, 10530.242, 426.443, 52825.463 24/06/23,05:43:30,12,12,1, 11.9,1,1, 13.457, 10530.069, 427.194, 52824.114 24/06/23,05:43:30,13,12,1, 11.9,1,1, 13.457, 10529.647, 427.444, 52825.062 24/06/23,05:43:30,14,12,1, 11.9,1,1, 13.457, 10530.045, 426.094, 52824.457 24/06/23,05:43:30,15,12,1, 11.9,1,1, 13.457, 10529.405, 427.626, 52823.759 24/06/23,05:43:30,16,12,1, 11.9,1,1, 13.457, 10529.537, 426.846, 52825.109 24/06/23,05:43:30,17,12,1, 11.9,1,1, 13.457, 10529.919, 426.613, 52824.119 24/06/23,05:43:30,18,12,1, 11.9,1,1, 13.457, 10529.594, 427.944, 52824.782 24/06/23,05:43:30,19,12,1, 11.9,1,1, 13.457, 10530.203, 426.455, 52825.372 24/06/23,05:43:31,00,12,1, 12.0,1,1, 13.461, 10530.198, 426.455, 52825.372 24/06/23,05:43:31,01,12,1, 12.0,1,1, 13.461, 10530.254, 426.865, 52824.773 24/06/23,05:43:31,02,12,1, 12.0,1,1, 13.461, 10529.687, 427.838, 52824.474 24/06/23,05:43:31,03,12,1, 12.0,1,1, 13.461, 10530.080, 426.359, 52825.371 24/06/23,05:43:31,04,12,1, 12.0,1,1, 13.461, 10530.193, 427.362, 52824.281 24/06/23,05:43:31,05,12,1, 12.0,1,1, 13.461, 10529.342, 427.183, 52824.402 24/06/23,05:43:31,06,12,1, 12.0,1,1, 13.461, 10529.933, 426.275, 52824.733 24/06/23,05:43:31,07,12,1, 12.0,1,1, 13.461, 10529.514, 427.744, 52823.704 24/06/23,05:43:31,08,12,1, 12.0,1,1, 13.461, 10529.388, 426.743, 52824.927 24/06/23,05:43:31,09,12,1, 12.0,1,1, 13.461, 10530.292, 426.906, 52824.784 24/06/23,05:43:31,10,12,1, 12.0,1,1, 13.461, 10529.699, 427.825, 52824.547 24/06/23,05:43:31,11,12,1, 12.0,1,1, 13.461, 10530.110, 426.336, 52825.367 24/06/23,05:43:31,12,12,1, 12.0,1,1, 13.461, 10530.187, 427.327, 52824.280 24/06/23,05:43:31,13,12,1, 12.0,1,1, 13.461, 10529.328, 427.146, 52824.451 24/06/23,05:43:31,14,12,1, 12.0,1,1, 13.461, 10529.947, 426.293, 52824.751 24/06/23,05:43:31,15,12,1, 12.0,1,1, 13.461, 10529.491, 427.713, 52823.872 24/06/23,05:43:31,16,12,1, 12.0,1,1, 13.461, 10529.411, 426.746, 52825.015 24/06/23,05:43:31,17,12,1, 12.0,1,1, 13.461, 10530.300, 426.947, 52824.780 24/06/23,05:43:31,18,12,1, 12.0,1,1, 13.461, 10529.718, 427.829, 52824.548 24/06/23,05:43:31,19,12,1, 12.0,1,1, 13.461, 10530.105, 426.346, 52825.408 24/06/23,05:43:32,00,12,1, 12.0,1,1, 13.460, 10530.097, 426.346, 52825.408 24/06/23,05:43:32,01,12,1, 12.0,1,1, 13.460, 10530.355, 427.084, 52824.794 24/06/23,05:43:32,02,12,1, 12.0,1,1, 13.460, 10529.700, 427.727, 52824.617 24/06/23,05:43:32,03,12,1, 12.0,1,1, 13.460, 10530.078, 426.252, 52825.241 24/06/23,05:43:32,04,12,1, 12.0,1,1, 13.460, 10529.973, 427.464, 52824.052 24/06/23,05:43:32,05,12,1, 12.0,1,1, 13.460, 10529.191, 427.029, 52824.482 24/06/23,05:43:32,06,12,1, 12.0,1,1, 13.460, 10529.874, 426.461, 52824.671 24/06/23,05:43:32,07,12,1, 12.0,1,1, 13.460, 10529.433, 427.863, 52823.981 24/06/23,05:43:32,08,12,1, 12.0,1,1, 13.460, 10529.625, 426.653, 52825.196 24/06/23,05:43:32,09,12,1, 12.0,1,1, 13.460, 10530.377, 427.128, 52824.788 24/06/23,05:43:32,10,12,1, 12.0,1,1, 13.460, 10529.659, 427.718, 52824.621 24/06/23,05:43:32,11,12,1, 12.0,1,1, 13.460, 10530.098, 426.270, 52825.239 24/06/23,05:43:32,12,12,1, 12.0,1,1, 13.460, 10529.950, 427.444, 52824.054 24/06/23,05:43:32,13,12,1, 12.0,1,1, 13.460, 10529.221, 427.034, 52824.487 24/06/23,05:43:32,14,12,1, 12.0,1,1, 13.460, 10529.906, 426.478, 52824.670 24/06/23,05:43:32,15,12,1, 12.0,1,1, 13.460, 10529.448, 427.871, 52824.067 24/06/23,05:43:32,16,12,1, 12.0,1,1, 13.460, 10529.673, 426.660, 52825.280 24/06/23,05:43:32,17,12,1, 12.0,1,1, 13.460, 10530.376, 427.067, 52824.821 24/06/23,05:43:32,18,12,1, 12.0,1,1, 13.460, 10529.659, 427.691, 52824.677 24/06/23,05:43:32,19,12,1, 12.0,1,1, 13.460, 10530.040, 426.206, 52825.292 24/06/23,05:43:33,00,12,1, 12.0,1,1, 13.461, 10530.039, 426.206, 52825.292 24/06/23,05:43:33,01,12,1, 12.0,1,1, 13.461, 10530.344, 427.193, 52824.713 24/06/23,05:43:33,02,12,1, 12.0,1,1, 13.461, 10529.597, 427.523, 52824.628 24/06/23,05:43:33,03,12,1, 12.0,1,1, 13.461, 10530.045, 426.165, 52825.083 24/06/23,05:43:33,04,12,1, 12.0,1,1, 13.461, 10529.697, 427.526, 52823.831 24/06/23,05:43:33,05,12,1, 12.0,1,1, 13.461, 10529.175, 426.878, 52824.547 24/06/23,05:43:33,06,12,1, 12.0,1,1, 13.461, 10529.964, 426.600, 52824.751 24/06/23,05:43:33,07,12,1, 12.0,1,1, 13.461, 10529.501, 427.915, 52824.251 24/06/23,05:43:33,08,12,1, 12.0,1,1, 13.461, 10529.864, 426.553, 52825.370 24/06/23,05:43:33,09,12,1, 12.0,1,1, 13.461, 10530.342, 427.190, 52824.731 24/06/23,05:43:33,10,12,1, 12.0,1,1, 13.461, 10529.590, 427.518, 52824.622 24/06/23,05:43:33,11,12,1, 12.0,1,1, 13.461, 10530.005, 426.195, 52825.068 24/06/23,05:43:33,12,12,1, 12.0,1,1, 13.461, 10529.676, 427.610, 52823.900 24/06/23,05:43:33,13,12,1, 12.0,1,1, 13.461, 10529.139, 426.866, 52824.718 24/06/23,05:43:33,14,12,1, 12.0,1,1, 13.461, 10530.027, 426.656, 52824.767 24/06/23,05:43:33,15,12,1, 12.0,1,1, 13.461, 10529.539, 427.931, 52824.360 24/06/23,05:43:33,16,12,1, 12.0,1,1, 13.461, 10529.854, 426.571, 52825.430 24/06/23,05:43:33,17,12,1, 12.0,1,1, 13.461, 10530.323, 427.221, 52824.672 24/06/23,05:43:33,18,12,1, 12.0,1,1, 13.461, 10529.545, 427.458, 52824.672 24/06/23,05:43:33,19,12,1, 12.0,1,1, 13.461, 10529.983, 426.235, 52825.069 24/06/23,05:43:34,00,12,1, 11.9,1,1, 13.462, 10529.981, 426.235, 52825.069 24/06/23,05:43:34,01,12,1, 11.9,1,1, 13.462, 10530.301, 427.325, 52824.428 24/06/23,05:43:34,02,12,1, 11.9,1,1, 13.462, 10529.424, 427.381, 52824.616 24/06/23,05:43:34,03,12,1, 11.9,1,1, 13.462, 10529.901, 426.241, 52824.822 24/06/23,05:43:34,04,12,1, 11.9,1,1, 13.462, 10529.552, 427.764, 52823.735 24/06/23,05:43:34,05,12,1, 11.9,1,1, 13.462, 10529.231, 426.846, 52824.827 24/06/23,05:43:34,06,12,1, 11.9,1,1, 13.462, 10530.141, 426.868, 52824.825 24/06/23,05:43:34,07,12,1, 11.9,1,1, 13.462, 10529.587, 427.918, 52824.474 24/06/23,05:43:34,08,12,1, 11.9,1,1, 13.462, 10529.973, 426.481, 52825.504 24/06/23,05:43:34,09,12,1, 11.9,1,1, 13.462, 10530.276, 427.391, 52824.468 24/06/23,05:43:34,10,12,1, 11.9,1,1, 13.462, 10529.353, 427.343, 52824.519 24/06/23,05:43:34,11,12,1, 11.9,1,1, 13.462, 10529.928, 426.277, 52824.781 24/06/23,05:43:34,12,12,1, 11.9,1,1, 13.462, 10529.481, 427.704, 52823.739 24/06/23,05:43:34,13,12,1, 11.9,1,1, 13.462, 10529.235, 426.840, 52824.866 24/06/23,05:43:34,14,12,1, 11.9,1,1, 13.462, 10530.148, 426.889, 52824.768 24/06/23,05:43:34,15,12,1, 11.9,1,1, 13.462, 10529.597, 427.937, 52824.464 24/06/23,05:43:34,16,12,1, 11.9,1,1, 13.462, 10530.022, 426.495, 52825.478 24/06/23,05:43:34,17,12,1, 11.9,1,1, 13.462, 10530.299, 427.386, 52824.451 24/06/23,05:43:34,18,12,1, 11.9,1,1, 13.462, 10529.373, 427.296, 52824.531 24/06/23,05:43:34,19,12,1, 11.9,1,1, 13.462, 10529.886, 426.261, 52824.799 24/06/23,05:43:35,00,12,1, 11.9,1,1, 13.464, 10529.881, 426.261, 52824.799 24/06/23,05:43:35,01,12,1, 11.9,1,1, 13.464, 10530.053, 427.474, 52824.197 24/06/23,05:43:35,02,12,1, 11.9,1,1, 13.464, 10529.211, 427.190, 52824.492 24/06/23,05:43:35,03,12,1, 11.9,1,1, 13.464, 10529.786, 426.330, 52824.714 24/06/23,05:43:35,04,12,1, 11.9,1,1, 13.464, 10529.412, 427.873, 52823.812 24/06/23,05:43:35,05,12,1, 11.9,1,1, 13.464, 10529.363, 426.759, 52824.947 24/06/23,05:43:35,06,12,1, 11.9,1,1, 13.464, 10530.185, 427.002, 52824.818 24/06/23,05:43:35,07,12,1, 11.9,1,1, 13.464, 10529.586, 427.836, 52824.624 24/06/23,05:43:35,08,12,1, 11.9,1,1, 13.464, 10530.016, 426.340, 52825.389 24/06/23,05:43:35,09,12,1, 11.9,1,1, 13.464, 10530.033, 427.448, 52824.154 24/06/23,05:43:35,10,12,1, 11.9,1,1, 13.464, 10529.211, 427.177, 52824.464 24/06/23,05:43:35,11,12,1, 11.9,1,1, 13.464, 10529.797, 426.320, 52824.658 24/06/23,05:43:35,12,12,1, 11.9,1,1, 13.464, 10529.391, 427.909, 52823.921 24/06/23,05:43:35,13,12,1, 11.9,1,1, 13.464, 10529.386, 426.805, 52825.076 24/06/23,05:43:35,14,12,1, 11.9,1,1, 13.464, 10530.225, 427.097, 52824.786 24/06/23,05:43:35,15,12,1, 11.9,1,1, 13.464, 10529.585, 427.831, 52824.598 24/06/23,05:43:35,16,12,1, 11.9,1,1, 13.464, 10529.988, 426.362, 52825.449 24/06/23,05:43:35,17,12,1, 11.9,1,1, 13.464, 10529.975, 427.503, 52824.084 24/06/23,05:43:35,18,12,1, 11.9,1,1, 13.464, 10529.209, 427.151, 52824.414 24/06/23,05:43:35,19,12,1, 11.9,1,1, 13.464, 10529.836, 426.393, 52824.773 24/06/23,05:43:36,00,11,1, 11.9,1,1, 13.462, 10529.830, 426.393, 52824.773 24/06/23,05:43:36,01,11,1, 11.9,1,1, 13.462, 10529.759, 427.548, 52823.946 24/06/23,05:43:36,02,11,1, 11.9,1,1, 13.462, 10529.069, 427.118, 52824.517 24/06/23,05:43:36,03,11,1, 11.9,1,1, 13.462, 10529.813, 426.563, 52824.642 24/06/23,05:43:36,04,11,1, 11.9,1,1, 13.462, 10529.405, 427.968, 52824.098 24/06/23,05:43:36,05,11,1, 11.9,1,1, 13.462, 10529.587, 426.661, 52825.249 24/06/23,05:43:36,06,11,1, 11.9,1,1, 13.462, 10530.251, 427.164, 52824.707 24/06/23,05:43:36,07,11,1, 11.9,1,1, 13.462, 10529.537, 427.677, 52824.633 24/06/23,05:43:36,08,11,1, 11.9,1,1, 13.462, 10529.956, 426.218, 52825.121 24/06/23,05:43:36,09,11,1, 11.9,1,1, 13.462, 10529.709, 427.533, 52823.930 24/06/23,05:43:36,10,11,1, 11.9,1,1, 13.462, 10529.088, 426.975, 52824.515 24/06/23,05:43:36,11,11,1, 11.9,1,1, 13.462, 10529.824, 426.552, 52824.639 24/06/23,05:43:36,12,11,1, 11.9,1,1, 13.462, 10529.405, 427.954, 52824.086 24/06/23,05:43:36,13,11,1, 11.9,1,1, 13.462, 10529.609, 426.661, 52825.336 24/06/23,05:43:36,14,11,1, 11.9,1,1, 13.462, 10530.281, 427.189, 52824.777 24/06/23,05:43:36,15,11,1, 11.9,1,1, 13.462, 10529.501, 427.636, 52824.645 24/06/23,05:43:36,16,11,1, 11.9,1,1, 13.462, 10529.923, 426.229, 52825.223 24/06/23,05:43:36,17,11,1, 11.9,1,1, 13.462, 10529.698, 427.540, 52823.869 24/06/23,05:43:36,18,11,1, 11.9,1,1, 13.462, 10529.012, 426.943, 52824.544 24/06/23,05:43:36,19,11,1, 11.9,1,1, 13.462, 10529.815, 426.539, 52824.654 24/06/23,05:43:37,00,12,1, 11.9,1,1, 13.461, 10529.814, 426.539, 52824.654 24/06/23,05:43:37,01,12,1, 11.9,1,1, 13.461, 10529.472, 427.641, 52823.774 24/06/23,05:43:37,02,12,1, 11.9,1,1, 13.461, 10529.034, 426.915, 52824.644 24/06/23,05:43:37,03,12,1, 11.9,1,1, 13.461, 10529.894, 426.751, 52824.703 24/06/23,05:43:37,04,12,1, 11.9,1,1, 13.461, 10529.443, 427.979, 52824.340 24/06/23,05:43:37,05,12,1, 11.9,1,1, 13.461, 10529.757, 426.543, 52825.491 24/06/23,05:43:37,06,12,1, 11.9,1,1, 13.461, 10530.222, 427.267, 52824.626 24/06/23,05:43:37,07,12,1, 11.9,1,1, 13.461, 10529.354, 427.429, 52824.525 24/06/23,05:43:37,08,12,1, 11.9,1,1, 13.461, 10529.808, 426.202, 52824.944 24/06/23,05:43:37,09,12,1, 11.9,1,1, 13.461, 10529.431, 427.670, 52823.824 24/06/23,05:43:37,10,12,1, 11.9,1,1, 13.461, 10529.008, 426.865, 52824.611 24/06/23,05:43:37,11,12,1, 11.9,1,1, 13.461, 10529.947, 426.730, 52824.744 24/06/23,05:43:37,12,12,1, 11.9,1,1, 13.461, 10529.400, 427.965, 52824.264 24/06/23,05:43:37,13,12,1, 11.9,1,1, 13.461, 10529.765, 426.505, 52825.445 24/06/23,05:43:37,14,12,1, 11.9,1,1, 13.461, 10530.187, 427.283, 52824.579 24/06/23,05:43:37,15,12,1, 11.9,1,1, 13.461, 10529.322, 427.469, 52824.539 24/06/23,05:43:37,16,12,1, 11.9,1,1, 13.461, 10529.801, 426.226, 52824.939 24/06/23,05:43:37,17,12,1, 11.9,1,1, 13.461, 10529.442, 427.685, 52823.790 24/06/23,05:43:37,18,12,1, 11.9,1,1, 13.461, 10529.043, 426.855, 52824.697 24/06/23,05:43:37,19,12,1, 11.9,1,1, 13.461, 10529.969, 426.791, 52824.768 24/06/23,05:43:38,00,12,1, 11.8,1,1, 13.459, 10529.964, 426.791, 52824.768 24/06/23,05:43:38,01,12,1, 11.8,1,1, 13.459, 10529.334, 427.808, 52823.821 24/06/23,05:43:38,02,12,1, 11.8,1,1, 13.459, 10529.152, 426.820, 52824.935 24/06/23,05:43:38,03,12,1, 11.8,1,1, 13.459, 10530.012, 426.910, 52824.838 24/06/23,05:43:38,04,12,1, 11.8,1,1, 13.459, 10529.497, 427.951, 52824.561 24/06/23,05:43:38,05,12,1, 11.8,1,1, 13.459, 10529.881, 426.461, 52825.484 24/06/23,05:43:38,06,12,1, 11.8,1,1, 13.459, 10530.046, 427.391, 52824.400 24/06/23,05:43:38,07,12,1, 11.8,1,1, 13.459, 10529.173, 427.274, 52824.494 24/06/23,05:43:38,08,12,1, 11.8,1,1, 13.459, 10529.742, 426.273, 52824.764 24/06/23,05:43:38,09,12,1, 11.8,1,1, 13.459, 10529.311, 427.812, 52823.816 24/06/23,05:43:38,10,12,1, 11.8,1,1, 13.459, 10529.182, 426.856, 52825.067 24/06/23,05:43:38,11,12,1, 11.8,1,1, 13.459, 10530.026, 426.940, 52824.781 24/06/23,05:43:38,12,12,1, 11.8,1,1, 13.459, 10529.503, 427.929, 52824.602 24/06/23,05:43:38,13,12,1, 11.8,1,1, 13.459, 10529.892, 426.420, 52825.471 24/06/23,05:43:38,14,12,1, 11.8,1,1, 13.459, 10530.019, 427.409, 52824.350 24/06/23,05:43:38,15,12,1, 11.8,1,1, 13.459, 10529.138, 427.265, 52824.521 24/06/23,05:43:38,16,12,1, 11.8,1,1, 13.459, 10529.694, 426.254, 52824.753 24/06/23,05:43:38,17,12,1, 11.8,1,1, 13.459, 10529.300, 427.813, 52823.868 24/06/23,05:43:38,18,12,1, 11.8,1,1, 13.459, 10529.212, 426.804, 52825.035 24/06/23,05:43:38,19,12,1, 11.8,1,1, 13.459, 10530.049, 426.975, 52824.862 24/06/23,05:43:39,00,11,1, 11.9,1,1, 13.456, 10530.047, 426.975, 52824.862 24/06/23,05:43:39,01,11,1, 11.9,1,1, 13.456, 10529.275, 427.850, 52823.988 24/06/23,05:43:39,02,11,1, 11.9,1,1, 13.456, 10529.355, 426.695, 52825.282 24/06/23,05:43:39,03,11,1, 11.9,1,1, 13.456, 10530.158, 427.107, 52824.819 24/06/23,05:43:39,04,11,1, 11.9,1,1, 13.456, 10529.423, 427.707, 52824.581 24/06/23,05:43:39,05,11,1, 11.9,1,1, 13.456, 10529.890, 426.265, 52825.295 24/06/23,05:43:39,06,11,1, 11.9,1,1, 13.456, 10529.783, 427.485, 52824.074 24/06/23,05:43:39,07,11,1, 11.9,1,1, 13.456, 10528.961, 427.066, 52824.502 24/06/23,05:43:39,08,11,1, 11.9,1,1, 13.456, 10529.778, 426.402, 52824.755 24/06/23,05:43:39,09,11,1, 11.9,1,1, 13.456, 10529.225, 427.868, 52824.011 24/06/23,05:43:39,10,11,1, 11.9,1,1, 13.456, 10529.429, 426.710, 52825.326 24/06/23,05:43:39,11,11,1, 11.9,1,1, 13.456, 10530.184, 427.106, 52824.837 24/06/23,05:43:39,12,11,1, 11.9,1,1, 13.456, 10529.418, 427.705, 52824.669 24/06/23,05:43:39,13,11,1, 11.9,1,1, 13.456, 10529.948, 426.306, 52825.388 24/06/23,05:43:39,14,11,1, 11.9,1,1, 13.456, 10529.761, 427.514, 52824.059 24/06/23,05:43:39,15,11,1, 11.9,1,1, 13.456, 10529.016, 427.058, 52824.530 24/06/23,05:43:39,16,11,1, 11.9,1,1, 13.456, 10529.674, 426.451, 52824.730 24/06/23,05:43:39,17,11,1, 11.9,1,1, 13.456, 10529.264, 427.917, 52824.033 24/06/23,05:43:39,18,11,1, 11.9,1,1, 13.456, 10529.441, 426.714, 52825.341 24/06/23,05:43:39,19,11,1, 11.9,1,1, 13.456, 10530.165, 427.098, 52824.828 24/06/23,05:43:40,00,10,1, 11.9,1,1, 13.464, 10530.164, 427.098, 52824.828 24/06/23,05:43:40,01,10,1, 11.9,1,1, 13.464, 10529.355, 427.984, 52824.288 24/06/23,05:43:40,02,10,1, 11.9,1,1, 13.464, 10529.631, 426.540, 52825.430 24/06/23,05:43:40,03,10,1, 11.9,1,1, 13.464, 10530.202, 427.259, 52824.749 24/06/23,05:43:40,04,10,1, 11.9,1,1, 13.464, 10529.343, 427.529, 52824.646 24/06/23,05:43:40,05,10,1, 11.9,1,1, 13.464, 10529.803, 426.267, 52825.090 24/06/23,05:43:40,06,10,1, 11.9,1,1, 13.464, 10529.508, 427.614, 52823.825 24/06/23,05:43:40,07,10,1, 11.9,1,1, 13.464, 10528.953, 426.906, 52824.608 24/06/23,05:43:40,08,10,1, 11.9,1,1, 13.464, 10529.751, 426.719, 52824.764 24/06/23,05:43:40,09,10,1, 11.9,1,1, 13.464, 10529.306, 428.023, 52824.305 24/06/23,05:43:40,10,10,1, 11.9,1,1, 13.464, 10529.664, 426.613, 52825.456 24/06/23,05:43:40,11,10,1, 11.9,1,1, 13.464, 10530.180, 427.265, 52824.761 24/06/23,05:43:40,12,10,1, 11.9,1,1, 13.464, 10529.363, 427.511, 52824.618 24/06/23,05:43:40,13,10,1, 11.9,1,1, 13.464, 10529.791, 426.247, 52825.107 24/06/23,05:43:40,14,10,1, 11.9,1,1, 13.464, 10529.507, 427.649, 52823.853 24/06/23,05:43:40,15,10,1, 11.9,1,1, 13.464, 10528.983, 426.941, 52824.624 24/06/23,05:43:40,16,10,1, 11.9,1,1, 13.464, 10529.840, 426.702, 52824.829 24/06/23,05:43:40,17,10,1, 11.9,1,1, 13.464, 10529.347, 427.932, 52824.254 24/06/23,05:43:40,18,10,1, 11.9,1,1, 13.464, 10529.616, 426.599, 52825.458 24/06/23,05:43:40,19,10,1, 11.9,1,1, 13.464, 10530.193, 427.211, 52824.694 24/06/23,05:43:41,00,10,1, 11.8,1,1, 13.460, 10530.189, 427.211, 52824.694 24/06/23,05:43:41,01,10,1, 11.8,1,1, 13.460, 10529.431, 427.960, 52824.545 24/06/23,05:43:41,02,10,1, 11.8,1,1, 13.460, 10529.785, 426.511, 52825.490 24/06/23,05:43:41,03,10,1, 11.8,1,1, 13.460, 10530.111, 427.351, 52824.495 24/06/23,05:43:41,04,10,1, 11.8,1,1, 13.460, 10529.183, 427.360, 52824.555 24/06/23,05:43:41,05,10,1, 11.8,1,1, 13.460, 10529.736, 426.238, 52824.859 24/06/23,05:43:41,06,10,1, 11.8,1,1, 13.460, 10529.370, 427.773, 52823.903 24/06/23,05:43:41,07,10,1, 11.8,1,1, 13.460, 10529.052, 426.827, 52824.871 24/06/23,05:43:41,08,10,1, 11.8,1,1, 13.460, 10529.943, 426.890, 52824.916 24/06/23,05:43:41,09,10,1, 11.8,1,1, 13.460, 10529.434, 427.976, 52824.544 24/06/23,05:43:41,10,10,1, 11.8,1,1, 13.460, 10529.775, 426.415, 52825.529 24/06/23,05:43:41,11,10,1, 11.8,1,1, 13.460, 10530.074, 427.398, 52824.530 24/06/23,05:43:41,12,10,1, 11.8,1,1, 13.460, 10529.153, 427.313, 52824.566 24/06/23,05:43:41,13,10,1, 11.8,1,1, 13.460, 10529.681, 426.266, 52824.908 24/06/23,05:43:41,14,10,1, 11.8,1,1, 13.460, 10529.345, 427.774, 52823.901 24/06/23,05:43:41,15,10,1, 11.8,1,1, 13.460, 10529.105, 426.859, 52824.996 24/06/23,05:43:41,16,10,1, 11.8,1,1, 13.460, 10529.927, 426.862, 52824.848 24/06/23,05:43:41,17,10,1, 11.8,1,1, 13.460, 10529.465, 427.932, 52824.514 24/06/23,05:43:41,18,10,1, 11.8,1,1, 13.460, 10529.841, 426.430, 52825.483 24/06/23,05:43:41,19,10,1, 11.8,1,1, 13.460, 10530.058, 427.384, 52824.491 24/06/23,05:43:42,00,11,1, 11.9,1,1, 13.461, 10530.056, 427.384, 52824.491 24/06/23,05:43:42,01,11,1, 11.9,1,1, 13.461, 10529.431, 427.794, 52824.580 24/06/23,05:43:42,02,11,1, 11.9,1,1, 13.461, 10529.856, 426.356, 52825.392 24/06/23,05:43:42,03,11,1, 11.9,1,1, 13.461, 10529.841, 427.418, 52824.193 24/06/23,05:43:42,04,11,1, 11.9,1,1, 13.461, 10528.993, 427.171, 52824.516 24/06/23,05:43:42,05,11,1, 11.9,1,1, 13.461, 10529.678, 426.355, 52824.746 24/06/23,05:43:42,06,11,1, 11.9,1,1, 13.461, 10529.205, 427.860, 52823.925 24/06/23,05:43:42,07,11,1, 11.9,1,1, 13.461, 10529.233, 426.787, 52825.161 24/06/23,05:43:42,08,11,1, 11.9,1,1, 13.461, 10530.105, 427.070, 52824.873 24/06/23,05:43:42,09,11,1, 11.9,1,1, 13.461, 10529.418, 427.819, 52824.616 24/06/23,05:43:42,10,11,1, 11.9,1,1, 13.461, 10529.862, 426.365, 52825.405 24/06/23,05:43:42,11,11,1, 11.9,1,1, 13.461, 10529.793, 427.437, 52824.213 24/06/23,05:43:42,12,11,1, 11.9,1,1, 13.461, 10529.035, 427.122, 52824.493 24/06/23,05:43:42,13,11,1, 11.9,1,1, 13.461, 10529.678, 426.372, 52824.681 24/06/23,05:43:42,14,11,1, 11.9,1,1, 13.461, 10529.280, 427.901, 52824.013 24/06/23,05:43:42,15,11,1, 11.9,1,1, 13.461, 10529.288, 426.726, 52825.179 24/06/23,05:43:42,16,11,1, 11.9,1,1, 13.461, 10530.095, 427.082, 52824.821 24/06/23,05:43:42,17,11,1, 11.9,1,1, 13.461, 10529.495, 427.809, 52824.691 24/06/23,05:43:42,18,11,1, 11.9,1,1, 13.461, 10529.867, 426.274, 52825.374 24/06/23,05:43:42,19,11,1, 11.9,1,1, 13.461, 10529.798, 427.475, 52824.159 24/06/23,05:43:43,00,12,1, 11.9,1,1, 13.459, 10529.797, 427.475, 52824.159 24/06/23,05:43:43,01,12,1, 11.9,1,1, 13.459, 10529.340, 427.627, 52824.708 24/06/23,05:43:43,02,12,1, 11.9,1,1, 13.459, 10529.845, 426.283, 52825.231 24/06/23,05:43:43,03,12,1, 11.9,1,1, 13.459, 10529.600, 427.556, 52823.931 24/06/23,05:43:43,04,12,1, 11.9,1,1, 13.459, 10528.958, 426.970, 52824.611 24/06/23,05:43:43,05,12,1, 11.9,1,1, 13.459, 10529.762, 426.557, 52824.744 24/06/23,05:43:43,06,12,1, 11.9,1,1, 13.459, 10529.265, 427.903, 52824.171 24/06/23,05:43:43,07,12,1, 11.9,1,1, 13.459, 10529.557, 426.637, 52825.472 24/06/23,05:43:43,08,12,1, 11.9,1,1, 13.459, 10530.172, 427.236, 52824.781 24/06/23,05:43:43,09,12,1, 11.9,1,1, 13.459, 10529.339, 427.617, 52824.643 24/06/23,05:43:43,10,12,1, 11.9,1,1, 13.459, 10529.800, 426.222, 52825.165 24/06/23,05:43:43,11,12,1, 11.9,1,1, 13.459, 10529.575, 427.522, 52823.865 24/06/23,05:43:43,12,12,1, 11.9,1,1, 13.459, 10528.981, 426.980, 52824.646 24/06/23,05:43:43,13,12,1, 11.9,1,1, 13.459, 10529.719, 426.607, 52824.737 24/06/23,05:43:43,14,12,1, 11.9,1,1, 13.459, 10529.243, 427.903, 52824.199 24/06/23,05:43:43,15,12,1, 11.9,1,1, 13.459, 10529.557, 426.613, 52825.516 24/06/23,05:43:43,16,12,1, 11.9,1,1, 13.459, 10530.118, 427.158, 52824.827 24/06/23,05:43:43,17,12,1, 11.9,1,1, 13.459, 10529.350, 427.588, 52824.609 24/06/23,05:43:43,18,12,1, 11.9,1,1, 13.459, 10529.850, 426.233, 52825.154 24/06/23,05:43:43,19,12,1, 11.9,1,1, 13.459, 10529.489, 427.506, 52823.880 24/06/23,05:43:44,00,12,1, 11.9,1,1, 13.465, 10529.488, 427.506, 52823.880 24/06/23,05:43:44,01,12,1, 11.9,1,1, 13.465, 10529.177, 427.430, 52824.680 24/06/23,05:43:44,02,12,1, 11.9,1,1, 13.465, 10529.673, 426.210, 52824.918 24/06/23,05:43:44,03,12,1, 11.9,1,1, 13.465, 10529.289, 427.729, 52823.904 24/06/23,05:43:44,04,12,1, 11.9,1,1, 13.465, 10528.963, 426.904, 52824.941 24/06/23,05:43:44,05,12,1, 11.9,1,1, 13.465, 10529.818, 426.789, 52824.827 24/06/23,05:43:44,06,12,1, 11.9,1,1, 13.465, 10529.321, 427.976, 52824.436 24/06/23,05:43:44,07,12,1, 11.9,1,1, 13.465, 10529.710, 426.492, 52825.613 24/06/23,05:43:44,08,12,1, 11.9,1,1, 13.465, 10530.102, 427.389, 52824.588 24/06/23,05:43:44,09,12,1, 11.9,1,1, 13.465, 10529.120, 427.354, 52824.574 24/06/23,05:43:44,10,12,1, 11.9,1,1, 13.465, 10529.661, 426.244, 52824.955 24/06/23,05:43:44,11,12,1, 11.9,1,1, 13.465, 10529.271, 427.797, 52823.856 24/06/23,05:43:44,12,12,1, 11.9,1,1, 13.465, 10528.980, 426.887, 52824.876 24/06/23,05:43:44,13,12,1, 11.9,1,1, 13.465, 10529.900, 426.839, 52824.872 24/06/23,05:43:44,14,12,1, 11.9,1,1, 13.465, 10529.327, 427.969, 52824.620 24/06/23,05:43:44,15,12,1, 11.9,1,1, 13.465, 10529.703, 426.444, 52825.618 24/06/23,05:43:44,16,12,1, 11.9,1,1, 13.465, 10530.027, 427.393, 52824.533 24/06/23,05:43:44,17,12,1, 11.9,1,1, 13.465, 10529.136, 427.375, 52824.628 24/06/23,05:43:44,18,12,1, 11.9,1,1, 13.465, 10529.653, 426.269, 52824.947 24/06/23,05:43:44,19,12,1, 11.9,1,1, 13.465, 10529.279, 427.770, 52823.895 24/06/23,05:43:45,00,12,1, 11.9,1,1, 13.465, 10529.271, 427.770, 52823.895 24/06/23,05:43:45,01,12,1, 11.9,1,1, 13.465, 10528.972, 427.243, 52824.571 24/06/23,05:43:45,02,12,1, 11.9,1,1, 13.465, 10529.555, 426.403, 52824.750 24/06/23,05:43:45,03,12,1, 11.9,1,1, 13.465, 10529.139, 427.918, 52823.834 24/06/23,05:43:45,04,12,1, 11.9,1,1, 13.465, 10529.123, 426.860, 52825.264 24/06/23,05:43:45,05,12,1, 11.9,1,1, 13.465, 10529.994, 427.095, 52824.929 24/06/23,05:43:45,06,12,1, 11.9,1,1, 13.465, 10529.301, 427.892, 52824.682 24/06/23,05:43:45,07,12,1, 11.9,1,1, 13.465, 10529.792, 426.444, 52825.511 24/06/23,05:43:45,08,12,1, 11.9,1,1, 13.465, 10529.714, 427.527, 52824.255 24/06/23,05:43:45,09,12,1, 11.9,1,1, 13.465, 10528.963, 427.228, 52824.578 24/06/23,05:43:45,10,12,1, 11.9,1,1, 13.465, 10529.584, 426.471, 52824.809 24/06/23,05:43:45,11,12,1, 11.9,1,1, 13.465, 10529.127, 427.919, 52824.019 24/06/23,05:43:45,12,12,1, 11.9,1,1, 13.465, 10529.189, 426.824, 52825.217 24/06/23,05:43:45,13,12,1, 11.9,1,1, 13.465, 10529.988, 427.128, 52824.860 24/06/23,05:43:45,14,12,1, 11.9,1,1, 13.465, 10529.348, 427.912, 52824.718 24/06/23,05:43:45,15,12,1, 11.9,1,1, 13.465, 10529.802, 426.381, 52825.501 24/06/23,05:43:45,16,12,1, 11.9,1,1, 13.465, 10529.754, 427.541, 52824.264 24/06/23,05:43:45,17,12,1, 11.9,1,1, 13.465, 10528.913, 427.209, 52824.553 24/06/23,05:43:45,18,12,1, 11.9,1,1, 13.465, 10529.545, 426.456, 52824.755 24/06/23,05:43:45,19,12,1, 11.9,1,1, 13.465, 10529.150, 427.947, 52824.046 24/06/23,05:43:46,00,12,1, 12.0,1,1, 13.465, 10529.146, 427.947, 52824.046 24/06/23,05:43:46,01,12,1, 12.0,1,1, 13.465, 10528.781, 427.113, 52824.644 24/06/23,05:43:46,02,12,1, 12.0,1,1, 13.465, 10529.609, 426.698, 52824.760 24/06/23,05:43:46,03,12,1, 12.0,1,1, 13.465, 10529.176, 428.068, 52824.221 24/06/23,05:43:46,04,12,1, 12.0,1,1, 13.465, 10529.399, 426.727, 52825.541 24/06/23,05:43:46,05,12,1, 12.0,1,1, 13.465, 10529.997, 427.306, 52824.860 24/06/23,05:43:46,06,12,1, 12.0,1,1, 13.465, 10529.228, 427.693, 52824.680 24/06/23,05:43:46,07,12,1, 12.0,1,1, 13.465, 10529.649, 426.376, 52825.241 24/06/23,05:43:46,08,12,1, 12.0,1,1, 13.465, 10529.369, 427.708, 52823.939 24/06/23,05:43:46,09,12,1, 12.0,1,1, 13.465, 10528.826, 427.112, 52824.642 24/06/23,05:43:46,10,12,1, 12.0,1,1, 13.465, 10529.600, 426.772, 52824.825 24/06/23,05:43:46,11,12,1, 12.0,1,1, 13.465, 10529.156, 428.107, 52824.246 24/06/23,05:43:46,12,12,1, 12.0,1,1, 13.465, 10529.452, 426.741, 52825.632 24/06/23,05:43:46,13,12,1, 12.0,1,1, 13.465, 10530.048, 427.366, 52824.801 24/06/23,05:43:46,14,12,1, 12.0,1,1, 13.465, 10529.194, 427.693, 52824.700 24/06/23,05:43:46,15,12,1, 12.0,1,1, 13.465, 10529.630, 426.384, 52825.202 24/06/23,05:43:46,16,12,1, 12.0,1,1, 13.465, 10529.351, 427.715, 52823.914 24/06/23,05:43:46,17,12,1, 12.0,1,1, 13.465, 10528.771, 427.098, 52824.669 24/06/23,05:43:46,18,12,1, 12.0,1,1, 13.465, 10529.597, 426.780, 52824.772 24/06/23,05:43:46,19,12,1, 12.0,1,1, 13.465, 10529.168, 428.058, 52824.314 24/06/23,05:43:47,00,12,1, 11.9,1,1, 13.462, 10529.163, 428.058, 52824.314 24/06/23,05:43:47,01,12,1, 11.9,1,1, 13.462, 10528.834, 427.027, 52824.971 24/06/23,05:43:47,02,12,1, 11.9,1,1, 13.462, 10529.719, 427.007, 52824.867 24/06/23,05:43:47,03,12,1, 11.9,1,1, 13.462, 10529.181, 428.162, 52824.574 24/06/23,05:43:47,04,12,1, 11.9,1,1, 13.462, 10529.596, 426.675, 52825.746 24/06/23,05:43:47,05,12,1, 11.9,1,1, 13.462, 10529.760, 427.512, 52824.500 24/06/23,05:43:47,06,12,1, 11.9,1,1, 13.462, 10528.963, 427.551, 52824.603 24/06/23,05:43:47,07,12,1, 11.9,1,1, 13.462, 10529.516, 426.417, 52824.935 24/06/23,05:43:47,08,12,1, 11.9,1,1, 13.462, 10529.117, 427.974, 52823.903 24/06/23,05:43:47,09,12,1, 11.9,1,1, 13.462, 10528.843, 427.031, 52825.038 24/06/23,05:43:47,10,12,1, 11.9,1,1, 13.462, 10529.769, 427.077, 52824.859 24/06/23,05:43:47,11,12,1, 11.9,1,1, 13.462, 10529.122, 428.089, 52824.587 24/06/23,05:43:47,12,12,1, 11.9,1,1, 13.462, 10529.620, 426.618, 52825.638 24/06/23,05:43:47,13,12,1, 11.9,1,1, 13.462, 10529.806, 427.536, 52824.516 24/06/23,05:43:47,14,12,1, 11.9,1,1, 13.462, 10528.864, 427.530, 52824.632 24/06/23,05:43:47,15,12,1, 11.9,1,1, 13.462, 10529.518, 426.454, 52825.001 24/06/23,05:43:47,16,12,1, 11.9,1,1, 13.462, 10529.045, 427.921, 52823.868 24/06/23,05:43:47,17,12,1, 11.9,1,1, 13.462, 10528.884, 427.035, 52825.047 24/06/23,05:43:47,18,12,1, 11.9,1,1, 13.462, 10529.748, 427.106, 52824.860 24/06/23,05:43:47,19,12,1, 11.9,1,1, 13.462, 10529.174, 428.115, 52824.665 24/06/23,05:43:48,00,12,1, 11.9,1,1, 13.464, 10529.171, 428.115, 52824.665 24/06/23,05:43:48,01,12,1, 11.9,1,1, 13.464, 10529.052, 426.951, 52825.363 24/06/23,05:43:48,02,12,1, 11.9,1,1, 13.464, 10529.848, 427.307, 52824.979 24/06/23,05:43:48,03,12,1, 11.9,1,1, 13.464, 10529.150, 428.017, 52824.752 24/06/23,05:43:48,04,12,1, 11.9,1,1, 13.464, 10529.596, 426.538, 52825.495 24/06/23,05:43:48,05,12,1, 11.9,1,1, 13.464, 10529.453, 427.740, 52824.160 24/06/23,05:43:48,06,12,1, 11.9,1,1, 13.464, 10528.680, 427.354, 52824.556 24/06/23,05:43:48,07,12,1, 11.9,1,1, 13.464, 10529.395, 426.695, 52824.761 24/06/23,05:43:48,08,12,1, 11.9,1,1, 13.464, 10528.990, 428.114, 52824.018 24/06/23,05:43:48,09,12,1, 11.9,1,1, 13.464, 10529.102, 426.995, 52825.474 24/06/23,05:43:48,10,12,1, 11.9,1,1, 13.464, 10529.870, 427.343, 52824.987 24/06/23,05:43:48,11,12,1, 11.9,1,1, 13.464, 10529.137, 427.969, 52824.812 24/06/23,05:43:48,12,12,1, 11.9,1,1, 13.464, 10529.610, 426.564, 52825.434 24/06/23,05:43:48,13,12,1, 11.9,1,1, 13.464, 10529.404, 427.757, 52824.111 24/06/23,05:43:48,14,12,1, 11.9,1,1, 13.464, 10528.682, 427.325, 52824.637 24/06/23,05:43:48,15,12,1, 11.9,1,1, 13.464, 10529.386, 426.692, 52824.763 24/06/23,05:43:48,16,12,1, 11.9,1,1, 13.464, 10528.939, 428.131, 52824.100 24/06/23,05:43:48,17,12,1, 11.9,1,1, 13.464, 10529.117, 426.992, 52825.439 24/06/23,05:43:48,18,12,1, 11.9,1,1, 13.464, 10529.848, 427.371, 52824.893 24/06/23,05:43:48,19,12,1, 11.9,1,1, 13.464, 10529.123, 427.973, 52824.731 24/06/23,05:43:49,00,12,1, 11.8,1,1, 13.468, 10529.121, 427.973, 52824.731 24/06/23,05:43:49,01,12,1, 11.8,1,1, 13.468, 10529.273, 426.861, 52825.629 24/06/23,05:43:49,02,12,1, 11.8,1,1, 13.468, 10529.764, 427.545, 52824.797 24/06/23,05:43:49,03,12,1, 11.8,1,1, 13.468, 10528.916, 427.792, 52824.712 24/06/23,05:43:49,04,12,1, 11.8,1,1, 13.468, 10529.440, 426.567, 52825.148 24/06/23,05:43:49,05,12,1, 11.8,1,1, 13.468, 10529.061, 427.934, 52823.944 24/06/23,05:43:49,06,12,1, 11.8,1,1, 13.468, 10528.631, 427.236, 52824.851 24/06/23,05:43:49,07,12,1, 11.8,1,1, 13.468, 10529.453, 427.011, 52824.890 24/06/23,05:43:49,08,12,1, 11.8,1,1, 13.468, 10528.949, 428.265, 52824.463 24/06/23,05:43:49,09,12,1, 11.8,1,1, 13.468, 10529.386, 426.878, 52825.752 24/06/23,05:43:49,10,12,1, 11.8,1,1, 13.468, 10529.778, 427.633, 52824.738 24/06/23,05:43:49,11,12,1, 11.8,1,1, 13.468, 10528.913, 427.808, 52824.640 24/06/23,05:43:49,12,12,1, 11.8,1,1, 13.468, 10529.417, 426.549, 52825.133 24/06/23,05:43:49,13,12,1, 11.8,1,1, 13.468, 10529.025, 427.966, 52823.944 24/06/23,05:43:49,14,12,1, 11.8,1,1, 13.468, 10528.580, 427.233, 52824.910 24/06/23,05:43:49,15,12,1, 11.8,1,1, 13.468, 10529.485, 427.077, 52824.903 24/06/23,05:43:49,16,12,1, 11.8,1,1, 13.468, 10528.995, 428.272, 52824.456 24/06/23,05:43:49,17,12,1, 11.8,1,1, 13.468, 10529.374, 426.860, 52825.694 24/06/23,05:43:49,18,12,1, 11.8,1,1, 13.468, 10529.754, 427.652, 52824.767 24/06/23,05:43:49,19,12,1, 11.8,1,1, 13.468, 10528.854, 427.791, 52824.780 24/06/23,05:43:50,00,12,1, 11.9,1,1, 13.464, 10528.846, 427.791, 52824.780 24/06/23,05:43:50,01,12,1, 11.9,1,1, 13.464, 10529.400, 426.767, 52825.567 24/06/23,05:43:50,02,12,1, 11.9,1,1, 13.464, 10529.480, 427.731, 52824.401 24/06/23,05:43:50,03,12,1, 11.9,1,1, 13.464, 10528.621, 427.606, 52824.653 24/06/23,05:43:50,04,12,1, 11.9,1,1, 13.464, 10529.230, 426.674, 52824.879 24/06/23,05:43:50,05,12,1, 11.9,1,1, 13.464, 10528.806, 428.202, 52823.994 24/06/23,05:43:50,06,12,1, 11.9,1,1, 13.464, 10528.693, 427.197, 52825.202 24/06/23,05:43:50,07,12,1, 11.9,1,1, 13.464, 10529.593, 427.384, 52824.952 24/06/23,05:43:50,08,12,1, 11.9,1,1, 13.464, 10528.958, 428.273, 52824.741 24/06/23,05:43:50,09,12,1, 11.9,1,1, 13.464, 10529.429, 426.755, 52825.548 24/06/23,05:43:50,10,12,1, 11.9,1,1, 13.464, 10529.477, 427.752, 52824.352 24/06/23,05:43:50,11,12,1, 11.9,1,1, 13.464, 10528.585, 427.609, 52824.626 24/06/23,05:43:50,12,12,1, 11.9,1,1, 13.464, 10529.182, 426.701, 52824.852 24/06/23,05:43:50,13,12,1, 11.9,1,1, 13.464, 10528.797, 428.221, 52823.975 24/06/23,05:43:50,14,12,1, 11.9,1,1, 13.464, 10528.793, 427.146, 52825.213 24/06/23,05:43:50,15,12,1, 11.9,1,1, 13.464, 10529.656, 427.371, 52824.910 24/06/23,05:43:50,16,12,1, 11.9,1,1, 13.464, 10528.992, 428.252, 52824.693 24/06/23,05:43:50,17,12,1, 11.9,1,1, 13.464, 10529.404, 426.738, 52825.521 24/06/23,05:43:50,18,12,1, 11.9,1,1, 13.464, 10529.398, 427.826, 52824.289 24/06/23,05:43:50,19,12,1, 11.9,1,1, 13.464, 10528.568, 427.632, 52824.597 24/06/23,05:43:51,00,12,1, 12.0,1,1, 13.462, 10528.562, 427.632, 52824.597 24/06/23,05:43:51,01,12,1, 12.0,1,1, 13.462, 10529.327, 426.693, 52825.333 24/06/23,05:43:51,02,12,1, 12.0,1,1, 13.462, 10529.138, 428.008, 52824.033 24/06/23,05:43:51,03,12,1, 12.0,1,1, 13.462, 10528.406, 427.438, 52824.591 24/06/23,05:43:51,04,12,1, 12.0,1,1, 13.462, 10529.275, 427.065, 52824.904 24/06/23,05:43:51,05,12,1, 12.0,1,1, 13.462, 10528.758, 428.416, 52824.291 24/06/23,05:43:51,06,12,1, 12.0,1,1, 13.462, 10529.045, 427.132, 52825.605 24/06/23,05:43:51,07,12,1, 12.0,1,1, 13.462, 10529.676, 427.691, 52824.902 24/06/23,05:43:51,08,12,1, 12.0,1,1, 13.462, 10528.830, 428.056, 52824.735 24/06/23,05:43:51,09,12,1, 12.0,1,1, 13.462, 10529.322, 426.716, 52825.380 24/06/23,05:43:51,10,12,1, 12.0,1,1, 13.462, 10529.022, 428.041, 52824.036 24/06/23,05:43:51,11,12,1, 12.0,1,1, 13.462, 10528.435, 427.421, 52824.733 24/06/23,05:43:51,12,12,1, 12.0,1,1, 13.462, 10529.261, 427.082, 52824.887 24/06/23,05:43:51,13,12,1, 12.0,1,1, 13.462, 10528.797, 428.413, 52824.303 24/06/23,05:43:51,14,12,1, 12.0,1,1, 13.462, 10529.077, 427.080, 52825.668 24/06/23,05:43:51,15,12,1, 12.0,1,1, 13.462, 10529.670, 427.686, 52824.924 24/06/23,05:43:51,16,12,1, 12.0,1,1, 13.462, 10528.878, 428.022, 52824.754 24/06/23,05:43:51,17,12,1, 12.0,1,1, 13.462, 10529.303, 426.699, 52825.286 24/06/23,05:43:51,18,12,1, 12.0,1,1, 13.462, 10529.027, 428.017, 52824.071 24/06/23,05:43:51,19,12,1, 12.0,1,1, 13.462, 10528.457, 427.447, 52824.764 24/06/23,05:43:52,00,12,1, 11.9,1,1, 13.468, 10528.454, 427.447, 52824.764 24/06/23,05:43:52,01,12,1, 11.9,1,1, 13.468, 10529.207, 426.772, 52825.075 24/06/23,05:43:52,02,12,1, 11.9,1,1, 13.468, 10528.764, 428.235, 52824.019 24/06/23,05:43:52,03,12,1, 11.9,1,1, 13.468, 10528.520, 427.396, 52825.002 24/06/23,05:43:52,04,12,1, 11.9,1,1, 13.468, 10529.361, 427.388, 52825.013 24/06/23,05:43:52,05,12,1, 11.9,1,1, 13.468, 10528.878, 428.464, 52824.636 24/06/23,05:43:52,06,12,1, 11.9,1,1, 13.468, 10529.264, 426.943, 52825.688 24/06/23,05:43:52,07,12,1, 11.9,1,1, 13.468, 10529.556, 427.830, 52824.611 24/06/23,05:43:52,08,12,1, 11.9,1,1, 13.468, 10528.662, 427.881, 52824.653 24/06/23,05:43:52,09,12,1, 11.9,1,1, 13.468, 10529.150, 426.799, 52825.001 24/06/23,05:43:52,10,12,1, 11.9,1,1, 13.468, 10528.767, 428.285, 52823.958 24/06/23,05:43:52,11,12,1, 11.9,1,1, 13.468, 10528.546, 427.342, 52825.062 24/06/23,05:43:52,12,12,1, 11.9,1,1, 13.468, 10529.444, 427.408, 52824.983 24/06/23,05:43:52,13,12,1, 11.9,1,1, 13.468, 10528.902, 428.459, 52824.672 24/06/23,05:43:52,14,12,1, 11.9,1,1, 13.468, 10529.303, 426.975, 52825.680 24/06/23,05:43:52,15,12,1, 11.9,1,1, 13.468, 10529.489, 427.875, 52824.623 24/06/23,05:43:52,16,12,1, 11.9,1,1, 13.468, 10528.571, 427.856, 52824.718 24/06/23,05:43:52,17,12,1, 11.9,1,1, 13.468, 10529.147, 426.761, 52825.022 24/06/23,05:43:52,18,12,1, 11.9,1,1, 13.468, 10528.790, 428.366, 52824.002 24/06/23,05:43:52,19,12,1, 11.9,1,1, 13.468, 10528.571, 427.345, 52825.129 24/06/23,05:43:53,00,12,1, 11.9,1,1, 13.466, 10528.570, 427.345, 52825.129 24/06/23,05:43:53,01,12,1, 11.9,1,1, 13.466, 10529.106, 427.014, 52824.943 24/06/23,05:43:53,02,12,1, 11.9,1,1, 13.466, 10528.670, 428.469, 52824.234 24/06/23,05:43:53,03,12,1, 11.9,1,1, 13.466, 10528.796, 427.289, 52825.414 24/06/23,05:43:53,04,12,1, 11.9,1,1, 13.466, 10529.591, 427.729, 52825.061 24/06/23,05:43:53,05,12,1, 11.9,1,1, 13.466, 10528.896, 428.333, 52824.827 24/06/23,05:43:53,06,12,1, 11.9,1,1, 13.466, 10529.315, 426.902, 52825.603 24/06/23,05:43:53,07,12,1, 11.9,1,1, 13.466, 10529.155, 428.088, 52824.265 24/06/23,05:43:53,08,12,1, 11.9,1,1, 13.466, 10528.430, 427.631, 52824.727 24/06/23,05:43:53,09,12,1, 11.9,1,1, 13.466, 10529.208, 427.058, 52825.001 24/06/23,05:43:53,10,12,1, 11.9,1,1, 13.466, 10528.661, 428.499, 52824.172 24/06/23,05:43:53,11,12,1, 11.9,1,1, 13.466, 10528.811, 427.253, 52825.552 24/06/23,05:43:53,12,12,1, 11.9,1,1, 13.466, 10529.569, 427.738, 52825.071 24/06/23,05:43:53,13,12,1, 11.9,1,1, 13.466, 10528.885, 428.309, 52824.866 24/06/23,05:43:53,14,12,1, 11.9,1,1, 13.466, 10529.284, 426.895, 52825.475 24/06/23,05:43:53,15,12,1, 11.9,1,1, 13.466, 10529.135, 428.071, 52824.254 24/06/23,05:43:53,16,12,1, 11.9,1,1, 13.466, 10528.397, 427.669, 52824.693 24/06/23,05:43:53,17,12,1, 11.9,1,1, 13.466, 10529.089, 427.084, 52824.916 24/06/23,05:43:53,18,12,1, 11.9,1,1, 13.466, 10528.703, 428.477, 52824.232 24/06/23,05:43:53,19,12,1, 11.9,1,1, 13.466, 10528.875, 427.273, 52825.556 24/06/23,05:43:54,00,11,1, 11.9,1,1, 13.466, 10528.871, 427.273, 52825.556 24/06/23,05:43:54,01,11,1, 11.9,1,1, 13.466, 10529.285, 427.359, 52824.936 24/06/23,05:43:54,02,11,1, 11.9,1,1, 13.466, 10528.787, 428.590, 52824.605 24/06/23,05:43:54,03,11,1, 11.9,1,1, 13.466, 10529.144, 427.168, 52825.777 24/06/23,05:43:54,04,11,1, 11.9,1,1, 13.466, 10529.548, 427.861, 52824.896 24/06/23,05:43:54,05,11,1, 11.9,1,1, 13.466, 10528.676, 428.072, 52824.848 24/06/23,05:43:54,06,11,1, 11.9,1,1, 13.466, 10529.167, 426.892, 52825.181 24/06/23,05:43:54,07,11,1, 11.9,1,1, 13.466, 10528.792, 428.296, 52823.941 24/06/23,05:43:54,08,11,1, 11.9,1,1, 13.466, 10528.371, 427.549, 52824.925 24/06/23,05:43:54,09,11,1, 11.9,1,1, 13.466, 10529.281, 427.332, 52825.032 24/06/23,05:43:54,10,11,1, 11.9,1,1, 13.466, 10528.764, 428.560, 52824.553 24/06/23,05:43:54,11,11,1, 11.9,1,1, 13.466, 10529.142, 427.130, 52825.743 24/06/23,05:43:54,12,11,1, 11.9,1,1, 13.466, 10529.626, 427.919, 52824.787 24/06/23,05:43:54,13,11,1, 11.9,1,1, 13.466, 10528.692, 428.066, 52824.786 24/06/23,05:43:54,14,11,1, 11.9,1,1, 13.466, 10529.167, 426.809, 52825.185 24/06/23,05:43:54,15,11,1, 11.9,1,1, 13.466, 10528.780, 428.288, 52824.052 24/06/23,05:43:54,16,11,1, 11.9,1,1, 13.466, 10528.390, 427.521, 52824.981 24/06/23,05:43:54,17,11,1, 11.9,1,1, 13.466, 10529.327, 427.417, 52825.031 24/06/23,05:43:54,18,11,1, 11.9,1,1, 13.466, 10528.777, 428.595, 52824.545 24/06/23,05:43:54,19,11,1, 11.9,1,1, 13.466, 10529.181, 427.097, 52825.743 24/06/23,05:43:55,00,12,1, 11.8,1,1, 13.468, 10529.180, 427.097, 52825.743 24/06/23,05:43:55,01,12,1, 11.8,1,1, 13.468, 10529.523, 427.629, 52824.990 24/06/23,05:43:55,02,12,1, 11.8,1,1, 13.468, 10528.829, 428.499, 52824.793 24/06/23,05:43:55,03,12,1, 11.8,1,1, 13.468, 10529.223, 426.995, 52825.594 24/06/23,05:43:55,04,12,1, 11.8,1,1, 13.468, 10529.315, 428.025, 52824.327 24/06/23,05:43:55,05,12,1, 11.8,1,1, 13.468, 10528.448, 427.775, 52824.624 24/06/23,05:43:55,06,12,1, 11.8,1,1, 13.468, 10529.064, 426.976, 52824.940 24/06/23,05:43:55,07,12,1, 11.8,1,1, 13.468, 10528.631, 428.501, 52823.998 24/06/23,05:43:55,08,12,1, 11.8,1,1, 13.468, 10528.619, 427.405, 52825.318 24/06/23,05:43:55,09,12,1, 11.8,1,1, 13.468, 10529.489, 427.675, 52825.072 24/06/23,05:43:55,10,12,1, 11.8,1,1, 13.468, 10528.756, 428.448, 52824.730 24/06/23,05:43:55,11,12,1, 11.8,1,1, 13.468, 10529.297, 427.013, 52825.605 24/06/23,05:43:55,12,12,1, 11.8,1,1, 13.468, 10529.224, 428.095, 52824.420 24/06/23,05:43:55,13,12,1, 11.8,1,1, 13.468, 10528.383, 427.826, 52824.723 24/06/23,05:43:55,14,12,1, 11.8,1,1, 13.468, 10529.192, 427.082, 52825.585 24/06/23,05:43:55,15,12,1, 11.8,1,1, 13.468, 10528.499, 428.440, 52823.676 24/06/23,05:43:55,16,12,1, 11.8,1,1, 13.468, 10528.540, 427.497, 52825.725 24/06/23,05:43:55,17,12,1, 11.8,1,1, 13.468, 10529.694, 427.691, 52825.129 24/06/23,05:43:55,18,12,1, 11.8,1,1, 13.468, 10528.473, 428.393, 52824.311 24/06/23,05:43:55,19,12,1, 11.8,1,1, 13.468, 10529.326, 427.085, 52826.244 24/06/23,05:43:56,00,12,1, 11.9,1,1, 13.471, 10529.321, 427.085, 52826.244 24/06/23,05:43:56,01,12,1, 11.9,1,1, 13.471, 10529.757, 427.879, 52824.815 24/06/23,05:43:56,02,12,1, 11.9,1,1, 13.471, 10528.419, 428.225, 52824.511 24/06/23,05:43:56,03,12,1, 11.9,1,1, 13.471, 10529.345, 427.034, 52825.930 24/06/23,05:43:56,04,12,1, 11.9,1,1, 13.471, 10528.921, 428.130, 52823.657 24/06/23,05:43:56,05,12,1, 11.9,1,1, 13.471, 10528.053, 427.690, 52824.848 24/06/23,05:43:56,06,12,1, 11.9,1,1, 13.471, 10529.388, 427.324, 52825.290 24/06/23,05:43:56,07,12,1, 11.9,1,1, 13.471, 10528.405, 428.543, 52823.846 24/06/23,05:43:56,08,12,1, 11.9,1,1, 13.471, 10528.923, 427.376, 52826.161 24/06/23,05:43:56,09,12,1, 11.9,1,1, 13.471, 10529.683, 427.912, 52824.795 24/06/23,05:43:56,10,12,1, 11.9,1,1, 13.471, 10528.372, 428.199, 52824.498 24/06/23,05:43:56,11,12,1, 11.9,1,1, 13.471, 10529.331, 427.011, 52825.893 24/06/23,05:43:56,12,12,1, 11.9,1,1, 13.471, 10528.839, 428.151, 52823.553 24/06/23,05:43:56,13,12,1, 11.9,1,1, 13.471, 10528.047, 427.658, 52824.850 24/06/23,05:43:56,14,12,1, 11.9,1,1, 13.471, 10529.362, 427.326, 52825.228 24/06/23,05:43:56,15,12,1, 11.9,1,1, 13.471, 10528.408, 428.580, 52823.941 24/06/23,05:43:56,16,12,1, 11.9,1,1, 13.471, 10528.915, 427.341, 52826.111 24/06/23,05:43:56,17,12,1, 11.9,1,1, 13.471, 10529.688, 427.899, 52824.787 24/06/23,05:43:56,18,12,1, 11.9,1,1, 13.471, 10528.318, 428.203, 52824.480 24/06/23,05:43:56,19,12,1, 11.9,1,1, 13.471, 10529.334, 426.984, 52825.814 24/06/23,05:43:57,00,12,1, 12.0,1,1, 13.472, 10529.330, 426.984, 52825.814 24/06/23,05:43:57,01,12,1, 12.0,1,1, 13.472, 10529.445, 428.034, 52824.395 24/06/23,05:43:57,02,12,1, 12.0,1,1, 13.472, 10528.088, 428.052, 52824.599 24/06/23,05:43:57,03,12,1, 12.0,1,1, 13.472, 10529.167, 427.050, 52825.514 24/06/23,05:43:57,04,12,1, 12.0,1,1, 13.472, 10528.509, 428.441, 52823.459 24/06/23,05:43:57,05,12,1, 12.0,1,1, 13.472, 10528.154, 427.625, 52825.363 24/06/23,05:43:57,06,12,1, 12.0,1,1, 13.472, 10529.575, 427.639, 52825.282 24/06/23,05:43:57,07,12,1, 12.0,1,1, 13.472, 10528.488, 428.618, 52824.680 24/06/23,05:43:57,08,12,1, 12.0,1,1, 13.472, 10529.175, 427.221, 52826.148 24/06/23,05:43:57,09,12,1, 12.0,1,1, 13.472, 10529.183, 428.228, 52825.048 24/06/23,05:43:57,10,12,1, 12.0,1,1, 13.472, 10528.518, 428.133, 52825.216 24/06/23,05:43:57,11,12,1, 12.0,1,1, 13.472, 10528.939, 427.068, 52825.382 24/06/23,05:43:57,12,12,1, 12.0,1,1, 13.472, 10528.711, 428.631, 52824.891 24/06/23,05:43:57,13,12,1, 12.0,1,1, 13.472, 10528.519, 427.548, 52825.374 24/06/23,05:43:57,14,12,1, 12.0,1,1, 13.472, 10529.122, 427.671, 52825.307 24/06/23,05:43:57,15,12,1, 12.0,1,1, 13.472, 10528.798, 428.731, 52825.417 24/06/23,05:43:57,16,12,1, 12.0,1,1, 13.472, 10528.942, 427.172, 52825.757 24/06/23,05:43:57,17,12,1, 12.0,1,1, 13.472, 10529.133, 428.262, 52825.207 24/06/23,05:43:57,18,12,1, 12.0,1,1, 13.472, 10528.610, 428.122, 52825.313 24/06/23,05:43:57,19,12,1, 12.0,1,1, 13.472, 10528.831, 427.135, 52825.248 24/06/23,05:43:58,00,12,1, 11.9,1,1, 13.468, 10528.829, 427.135, 52825.248 24/06/23,05:43:58,01,12,1, 11.9,1,1, 13.468, 10528.940, 428.468, 52825.012 24/06/23,05:43:58,02,12,1, 11.9,1,1, 13.468, 10528.419, 427.971, 52825.276 24/06/23,05:43:58,03,12,1, 11.9,1,1, 13.468, 10528.785, 427.282, 52825.254 24/06/23,05:43:58,04,12,1, 11.9,1,1, 13.468, 10528.609, 428.799, 52825.081 24/06/23,05:43:58,05,12,1, 11.9,1,1, 13.468, 10528.603, 427.443, 52825.605 24/06/23,05:43:58,06,12,1, 11.9,1,1, 13.468, 10529.169, 427.970, 52825.372 24/06/23,05:43:58,07,12,1, 11.9,1,1, 13.468, 10528.688, 428.616, 52825.390 24/06/23,05:43:58,08,12,1, 11.9,1,1, 13.468, 10528.921, 427.182, 52825.606 24/06/23,05:43:58,09,12,1, 11.9,1,1, 13.468, 10528.927, 428.441, 52825.018 24/06/23,05:43:58,10,12,1, 11.9,1,1, 13.468, 10528.376, 427.909, 52825.246 24/06/23,05:43:58,11,12,1, 11.9,1,1, 13.468, 10528.855, 427.317, 52825.225 24/06/23,05:43:58,12,12,1, 11.9,1,1, 13.468, 10528.662, 428.795, 52825.133 24/06/23,05:43:58,13,12,1, 11.9,1,1, 13.468, 10528.599, 427.423, 52825.733 24/06/23,05:43:58,14,12,1, 11.9,1,1, 13.468, 10529.110, 428.013, 52825.328 24/06/23,05:43:58,15,12,1, 11.9,1,1, 13.468, 10528.731, 428.636, 52825.408 24/06/23,05:43:58,16,12,1, 11.9,1,1, 13.468, 10528.888, 427.109, 52825.572 24/06/23,05:43:58,17,12,1, 11.9,1,1, 13.468, 10528.876, 428.479, 52825.006 24/06/23,05:43:58,18,12,1, 11.9,1,1, 13.468, 10528.344, 427.931, 52825.284 24/06/23,05:43:58,19,12,1, 11.9,1,1, 13.468, 10528.749, 427.375, 52825.195 24/06/23,05:43:59,00,12,1, 12.0,1,1, 13.469, 10528.746, 427.375, 52825.195 24/06/23,05:43:59,01,12,1, 12.0,1,1, 13.469, 10528.655, 428.628, 52824.965 24/06/23,05:43:59,02,12,1, 12.0,1,1, 13.469, 10528.368, 427.764, 52825.385 24/06/23,05:43:59,03,12,1, 12.0,1,1, 13.469, 10528.857, 427.620, 52825.320 24/06/23,05:43:59,04,12,1, 12.0,1,1, 13.469, 10528.614, 428.894, 52825.233 24/06/23,05:43:59,05,12,1, 12.0,1,1, 13.469, 10528.743, 427.340, 52825.250 24/06/23,05:43:59,06,12,1, 12.0,1,1, 13.469, 10528.922, 428.256, 52825.438 24/06/23,05:43:59,07,12,1, 12.0,1,1, 13.469, 10528.787, 428.441, 52825.665 24/06/23,05:43:59,08,12,1, 12.0,1,1, 13.469, 10528.518, 427.131, 52824.909 24/06/23,05:43:59,09,12,1, 12.0,1,1, 13.469, 10528.672, 428.705, 52825.426 24/06/23,05:43:59,10,12,1, 12.0,1,1, 13.469, 10528.466, 427.771, 52825.232 24/06/23,05:43:59,11,12,1, 12.0,1,1, 13.469, 10528.565, 427.613, 52825.054 24/06/23,05:43:59,12,12,1, 12.0,1,1, 13.469, 10528.829, 428.977, 52825.839 24/06/23,05:43:59,13,12,1, 12.0,1,1, 13.469, 10528.739, 427.330, 52825.372 24/06/23,05:43:59,14,12,1, 12.0,1,1, 13.469, 10528.889, 428.311, 52825.452 24/06/23,05:43:59,15,12,1, 12.0,1,1, 13.469, 10528.808, 428.475, 52825.648 24/06/23,05:43:59,16,12,1, 12.0,1,1, 13.469, 10528.531, 427.093, 52824.973 24/06/23,05:43:59,17,12,1, 12.0,1,1, 13.469, 10528.484, 428.762, 52825.018 24/06/23,05:43:59,18,12,1, 12.0,1,1, 13.469, 10528.833, 427.822, 52825.582 24/06/23,05:43:59,19,12,1, 12.0,1,1, 13.469, 10528.429, 427.610, 52824.556 24/06/23,05:44:00,00,12,1, 11.9,1,1, 13.466, 10528.429, 427.610, 52824.556 24/06/23,05:44:00,01,12,1, 11.9,1,1, 13.466, 10528.438, 428.965, 52825.710 24/06/23,05:44:00,02,12,1, 11.9,1,1, 13.466, 10528.823, 427.700, 52825.609 24/06/23,05:44:00,03,12,1, 11.9,1,1, 13.466, 10528.388, 427.904, 52824.736 24/06/23,05:44:00,04,12,1, 11.9,1,1, 13.466, 10528.948, 429.035, 52826.445 24/06/23,05:44:00,05,12,1, 11.9,1,1, 13.466, 10528.827, 427.257, 52825.034 24/06/23,05:44:00,06,12,1, 11.9,1,1, 13.466, 10528.476, 428.538, 52825.236 24/06/23,05:44:00,07,12,1, 11.9,1,1, 13.466, 10528.713, 428.268, 52825.419 24/06/23,05:44:00,08,12,1, 11.9,1,1, 13.466, 10528.490, 427.167, 52824.355 24/06/23,05:44:00,09,12,1, 11.9,1,1, 13.466, 10528.237, 428.860, 52824.590 24/06/23,05:44:00,10,12,1, 11.9,1,1, 13.466, 10528.565, 427.737, 52825.569 24/06/23,05:44:00,11,12,1, 11.9,1,1, 13.466, 10528.874, 427.890, 52824.620 24/06/23,05:44:00,12,12,1, 11.9,1,1, 13.466, 10528.552, 428.883, 52825.377 24/06/23,05:44:00,13,12,1, 11.9,1,1, 13.466, 10529.084, 427.305, 52825.624 24/06/23,05:44:00,14,12,1, 11.9,1,1, 13.466, 10528.641, 428.357, 52824.218 24/06/23,05:44:00,15,12,1, 11.9,1,1, 13.466, 10528.346, 428.192, 52825.330 24/06/23,05:44:00,16,12,1, 11.9,1,1, 13.466, 10528.736, 427.271, 52824.578 24/06/23,05:44:00,17,12,1, 11.9,1,1, 13.466, 10528.118, 428.870, 52824.367 24/06/23,05:44:00,18,12,1, 11.9,1,1, 13.466, 10528.607, 427.740, 52825.724 24/06/23,05:44:00,19,12,1, 11.9,1,1, 13.466, 10528.913, 427.930, 52824.623 24/06/23,05:44:01,00,12,1, 11.9,1,1, 13.471, 10528.913, 427.930, 52824.623 24/06/23,05:44:01,01,12,1, 11.9,1,1, 13.471, 10528.257, 429.002, 52824.701 24/06/23,05:44:01,02,12,1, 11.9,1,1, 13.471, 10528.793, 427.711, 52825.855 24/06/23,05:44:01,03,12,1, 11.9,1,1, 13.471, 10528.940, 428.159, 52824.584 24/06/23,05:44:01,04,12,1, 11.9,1,1, 13.471, 10528.566, 428.747, 52825.501 24/06/23,05:44:01,05,12,1, 11.9,1,1, 13.471, 10528.984, 427.253, 52825.197 24/06/23,05:44:01,06,12,1, 11.9,1,1, 13.471, 10528.354, 428.577, 52824.162 24/06/23,05:44:01,07,12,1, 11.9,1,1, 13.471, 10528.268, 428.096, 52825.300 24/06/23,05:44:01,08,12,1, 11.9,1,1, 13.471, 10528.717, 427.554, 52824.504 24/06/23,05:44:01,09,12,1, 11.9,1,1, 13.471, 10528.180, 429.058, 52824.809 24/06/23,05:44:01,10,12,1, 11.9,1,1, 13.471, 10528.843, 427.713, 52825.862 24/06/23,05:44:01,11,12,1, 11.9,1,1, 13.471, 10528.894, 428.204, 52824.639 24/06/23,05:44:01,12,12,1, 11.9,1,1, 13.471, 10528.581, 428.726, 52825.454 24/06/23,05:44:01,13,12,1, 11.9,1,1, 13.471, 10528.940, 427.225, 52825.135 24/06/23,05:44:01,14,12,1, 11.9,1,1, 13.471, 10528.318, 428.630, 52824.167 24/06/23,05:44:01,15,12,1, 11.9,1,1, 13.471, 10528.271, 428.065, 52825.349 24/06/23,05:44:01,16,12,1, 11.9,1,1, 13.471, 10528.668, 427.564, 52824.494 24/06/23,05:44:01,17,12,1, 11.9,1,1, 13.471, 10528.182, 429.076, 52824.878 24/06/23,05:44:01,18,12,1, 11.9,1,1, 13.471, 10528.878, 427.635, 52825.893 24/06/23,05:44:01,19,12,1, 11.9,1,1, 13.471, 10528.913, 428.192, 52824.607 24/06/23,05:44:02,00,11,1, 11.8,1,1, 13.465, 10528.913, 428.192, 52824.607 24/06/23,05:44:02,01,11,1, 11.8,1,1, 13.465, 10528.361, 429.121, 52825.143 24/06/23,05:44:02,02,11,1, 11.8,1,1, 13.465, 10529.046, 427.564, 52825.717 24/06/23,05:44:02,03,11,1, 11.8,1,1, 13.465, 10528.860, 428.420, 52824.488 24/06/23,05:44:02,04,11,1, 11.8,1,1, 13.465, 10528.439, 428.510, 52825.405 24/06/23,05:44:02,05,11,1, 11.8,1,1, 13.465, 10528.756, 427.304, 52824.735 24/06/23,05:44:02,06,11,1, 11.8,1,1, 13.465, 10528.138, 428.875, 52824.198 24/06/23,05:44:02,07,11,1, 11.8,1,1, 13.465, 10528.342, 427.998, 52825.448 24/06/23,05:44:02,08,11,1, 11.8,1,1, 13.465, 10528.759, 427.902, 52824.545 24/06/23,05:44:02,09,11,1, 11.8,1,1, 13.465, 10528.409, 429.102, 52825.196 24/06/23,05:44:02,10,11,1, 11.8,1,1, 13.465, 10529.019, 427.544, 52825.727 24/06/23,05:44:02,11,11,1, 11.8,1,1, 13.465, 10528.827, 428.402, 52824.450 24/06/23,05:44:02,12,11,1, 11.8,1,1, 13.465, 10528.411, 428.562, 52825.397 24/06/23,05:44:02,13,11,1, 11.8,1,1, 13.465, 10528.742, 427.312, 52824.766 24/06/23,05:44:02,14,11,1, 11.8,1,1, 13.465, 10528.160, 428.863, 52824.239 24/06/23,05:44:02,15,11,1, 11.8,1,1, 13.465, 10528.307, 427.996, 52825.426 24/06/23,05:44:02,16,11,1, 11.8,1,1, 13.465, 10528.771, 427.949, 52824.602 24/06/23,05:44:02,17,11,1, 11.8,1,1, 13.465, 10528.414, 429.087, 52825.259 24/06/23,05:44:02,18,11,1, 11.8,1,1, 13.465, 10529.025, 427.550, 52825.725 24/06/23,05:44:02,19,11,1, 11.8,1,1, 13.465, 10528.774, 428.413, 52824.407 24/06/23,05:44:03,00,11,1, 12.0,1,1, 13.468, 10528.771, 428.413, 52824.407 24/06/23,05:44:03,01,11,1, 12.0,1,1, 13.468, 10528.466, 429.046, 52824.932 24/06/23,05:44:03,02,11,1, 12.0,1,1, 13.468, 10528.880, 427.546, 52825.753 24/06/23,05:44:03,03,11,1, 12.0,1,1, 13.468, 10528.896, 428.672, 52824.517 24/06/23,05:44:03,04,11,1, 12.0,1,1, 13.468, 10527.996, 428.373, 52824.811 24/06/23,05:44:03,05,11,1, 12.0,1,1, 13.468, 10528.666, 427.628, 52825.040 24/06/23,05:44:03,06,11,1, 12.0,1,1, 13.468, 10528.283, 429.027, 52824.271 24/06/23,05:44:03,07,11,1, 12.0,1,1, 13.468, 10528.253, 428.012, 52825.499 24/06/23,05:44:03,08,11,1, 12.0,1,1, 13.468, 10529.081, 428.261, 52825.183 24/06/23,05:44:03,09,11,1, 12.0,1,1, 13.468, 10528.440, 429.036, 52824.995 24/06/23,05:44:03,10,11,1, 12.0,1,1, 13.468, 10528.880, 427.540, 52825.699 24/06/23,05:44:03,11,11,1, 12.0,1,1, 13.468, 10528.819, 428.708, 52824.507 24/06/23,05:44:03,12,11,1, 12.0,1,1, 13.468, 10527.966, 428.318, 52824.795 24/06/23,05:44:03,13,11,1, 12.0,1,1, 13.468, 10528.662, 427.615, 52825.115 24/06/23,05:44:03,14,11,1, 12.0,1,1, 13.468, 10528.225, 429.115, 52824.304 24/06/23,05:44:03,15,11,1, 12.0,1,1, 13.468, 10528.283, 427.982, 52825.558 24/06/23,05:44:03,16,11,1, 12.0,1,1, 13.468, 10529.088, 428.306, 52825.264 24/06/23,05:44:03,17,11,1, 12.0,1,1, 13.468, 10528.467, 429.009, 52824.996 24/06/23,05:44:03,18,11,1, 12.0,1,1, 13.468, 10528.849, 427.551, 52825.765 24/06/23,05:44:03,19,11,1, 12.0,1,1, 13.468, 10528.764, 428.684, 52824.458 24/06/23,05:44:04,00,11,1, 11.9,1,1, 13.470, 10528.762, 428.684, 52824.458 24/06/23,05:44:04,01,11,1, 11.9,1,1, 13.470, 10528.371, 428.914, 52824.879 24/06/23,05:44:04,02,11,1, 11.9,1,1, 13.470, 10528.778, 427.540, 52825.508 24/06/23,05:44:04,03,11,1, 11.9,1,1, 13.470, 10528.447, 428.913, 52824.253 24/06/23,05:44:04,04,11,1, 11.9,1,1, 13.470, 10527.908, 428.279, 52824.895 24/06/23,05:44:04,05,11,1, 11.9,1,1, 13.470, 10528.688, 427.929, 52825.046 24/06/23,05:44:04,06,11,1, 11.9,1,1, 13.470, 10528.249, 429.294, 52824.476 24/06/23,05:44:04,07,11,1, 11.9,1,1, 13.470, 10528.505, 427.960, 52825.820 24/06/23,05:44:04,08,11,1, 11.9,1,1, 13.470, 10529.134, 428.529, 52825.137 24/06/23,05:44:04,09,11,1, 11.9,1,1, 13.470, 10528.337, 428.908, 52824.939 24/06/23,05:44:04,10,11,1, 11.9,1,1, 13.470, 10528.748, 427.559, 52825.489 24/06/23,05:44:04,11,11,1, 11.9,1,1, 13.470, 10528.510, 428.906, 52824.250 24/06/23,05:44:04,12,11,1, 11.9,1,1, 13.470, 10527.868, 428.254, 52824.987 24/06/23,05:44:04,13,11,1, 11.9,1,1, 13.470, 10528.675, 427.922, 52825.047 24/06/23,05:44:04,14,11,1, 11.9,1,1, 13.470, 10528.225, 429.285, 52824.572 24/06/23,05:44:04,15,11,1, 11.9,1,1, 13.470, 10528.562, 427.922, 52825.825 24/06/23,05:44:04,16,11,1, 11.9,1,1, 13.470, 10529.128, 428.503, 52825.075 24/06/23,05:44:04,17,11,1, 11.9,1,1, 13.470, 10528.325, 428.887, 52824.993 24/06/23,05:44:04,18,11,1, 11.9,1,1, 13.470, 10528.727, 427.555, 52825.358 24/06/23,05:44:04,19,11,1, 11.9,1,1, 13.470, 10528.475, 428.952, 52824.347 24/06/23,05:44:05,00,11,1, 11.9,1,1, 13.467, 10528.470, 428.952, 52824.347 24/06/23,05:44:05,01,11,1, 11.9,1,1, 13.467, 10528.090, 428.777, 52824.933 24/06/23,05:44:05,02,11,1, 11.9,1,1, 13.467, 10528.593, 427.648, 52825.201 24/06/23,05:44:05,03,11,1, 11.9,1,1, 13.467, 10528.204, 429.142, 52824.233 24/06/23,05:44:05,04,11,1, 11.9,1,1, 13.467, 10527.913, 428.242, 52825.166 24/06/23,05:44:05,05,11,1, 11.9,1,1, 13.467, 10528.801, 428.240, 52825.193 24/06/23,05:44:05,06,11,1, 11.9,1,1, 13.467, 10528.278, 429.344, 52824.835 24/06/23,05:44:05,07,11,1, 11.9,1,1, 13.467, 10528.689, 427.878, 52825.954 24/06/23,05:44:05,08,11,1, 11.9,1,1, 13.467, 10528.939, 428.734, 52824.813 24/06/23,05:44:05,09,11,1, 11.9,1,1, 13.467, 10528.063, 428.755, 52824.852 24/06/23,05:44:05,10,11,1, 11.9,1,1, 13.467, 10528.612, 427.659, 52825.159 24/06/23,05:44:05,11,11,1, 11.9,1,1, 13.467, 10528.214, 429.179, 52824.184 24/06/23,05:44:05,12,11,1, 11.9,1,1, 13.467, 10527.955, 428.218, 52825.281 24/06/23,05:44:05,13,11,1, 11.9,1,1, 13.467, 10528.839, 428.290, 52825.224 24/06/23,05:44:05,14,11,1, 11.9,1,1, 13.467, 10528.274, 429.295, 52824.855 24/06/23,05:44:05,15,11,1, 11.9,1,1, 13.467, 10528.671, 427.863, 52825.896 24/06/23,05:44:05,16,11,1, 11.9,1,1, 13.467, 10528.958, 428.781, 52824.889 24/06/23,05:44:05,17,11,1, 11.9,1,1, 13.467, 10527.975, 428.745, 52824.907 24/06/23,05:44:05,18,11,1, 11.9,1,1, 13.467, 10528.575, 427.669, 52825.216 24/06/23,05:44:05,19,11,1, 11.9,1,1, 13.467, 10528.171, 429.181, 52824.182 24/06/23,05:44:06,00,11,1, 11.9,1,1, 13.470, 10528.170, 429.181, 52824.182 24/06/23,05:44:06,01,11,1, 11.9,1,1, 13.470, 10527.861, 428.621, 52824.907 24/06/23,05:44:06,02,11,1, 11.9,1,1, 13.470, 10528.479, 427.922, 52825.082 24/06/23,05:44:06,03,11,1, 11.9,1,1, 13.470, 10528.100, 429.405, 52824.387 24/06/23,05:44:06,04,11,1, 11.9,1,1, 13.470, 10528.131, 428.180, 52825.494 24/06/23,05:44:06,05,11,1, 11.9,1,1, 13.470, 10528.906, 428.574, 52825.309 24/06/23,05:44:06,06,11,1, 11.9,1,1, 13.470, 10528.250, 429.319, 52824.999 24/06/23,05:44:06,07,11,1, 11.9,1,1, 13.470, 10528.680, 427.788, 52825.752 24/06/23,05:44:06,08,11,1, 11.9,1,1, 13.470, 10528.626, 429.028, 52824.541 24/06/23,05:44:06,09,11,1, 11.9,1,1, 13.470, 10527.797, 428.610, 52824.789 24/06/23,05:44:06,10,11,1, 11.9,1,1, 13.470, 10528.457, 427.986, 52825.056 24/06/23,05:44:06,11,11,1, 11.9,1,1, 13.470, 10528.045, 429.437, 52824.381 24/06/23,05:44:06,12,11,1, 11.9,1,1, 13.470, 10528.198, 428.269, 52825.606 24/06/23,05:44:06,13,11,1, 11.9,1,1, 13.470, 10528.917, 428.636, 52825.207 24/06/23,05:44:06,14,11,1, 11.9,1,1, 13.470, 10528.304, 429.307, 52825.092 24/06/23,05:44:06,15,11,1, 11.9,1,1, 13.470, 10528.686, 427.840, 52825.679 24/06/23,05:44:06,16,11,1, 11.9,1,1, 13.470, 10528.567, 429.017, 52824.501 24/06/23,05:44:06,17,11,1, 11.9,1,1, 13.470, 10527.824, 428.628, 52824.899 24/06/23,05:44:06,18,11,1, 11.9,1,1, 13.470, 10528.521, 427.981, 52825.058 24/06/23,05:44:06,19,11,1, 11.9,1,1, 13.470, 10528.083, 429.437, 52824.399 24/06/23,05:44:07,00,12,1, 11.8,1,1, 13.471, 10528.078, 429.437, 52824.399 24/06/23,05:44:07,01,12,1, 11.8,1,1, 13.471, 10527.744, 428.545, 52824.943 24/06/23,05:44:07,02,12,1, 11.8,1,1, 13.471, 10528.505, 428.236, 52825.129 24/06/23,05:44:07,03,12,1, 11.8,1,1, 13.471, 10528.110, 429.560, 52824.668 24/06/23,05:44:07,04,12,1, 11.8,1,1, 13.471, 10528.402, 428.172, 52825.804 24/06/23,05:44:07,05,12,1, 11.8,1,1, 13.471, 10528.894, 428.896, 52825.134 24/06/23,05:44:07,06,12,1, 11.8,1,1, 13.471, 10528.100, 429.169, 52825.006 24/06/23,05:44:07,07,12,1, 11.8,1,1, 13.471, 10528.506, 427.829, 52825.468 24/06/23,05:44:07,08,12,1, 11.8,1,1, 13.471, 10528.216, 429.190, 52824.329 24/06/23,05:44:07,09,12,1, 11.8,1,1, 13.471, 10527.754, 428.548, 52825.072 24/06/23,05:44:07,10,12,1, 11.8,1,1, 13.471, 10528.560, 428.305, 52825.080 24/06/23,05:44:07,11,12,1, 11.8,1,1, 13.471, 10528.091, 429.567, 52824.785 24/06/23,05:44:07,12,12,1, 11.8,1,1, 13.471, 10528.401, 428.172, 52825.860 24/06/23,05:44:07,13,12,1, 11.8,1,1, 13.471, 10528.881, 428.840, 52825.099 24/06/23,05:44:07,14,12,1, 11.8,1,1, 13.471, 10528.096, 429.118, 52825.024 24/06/23,05:44:07,15,12,1, 11.8,1,1, 13.471, 10528.472, 427.819, 52825.363 24/06/23,05:44:07,16,12,1, 11.8,1,1, 13.471, 10528.195, 429.219, 52824.235 24/06/23,05:44:07,17,12,1, 11.8,1,1, 13.471, 10527.737, 428.570, 52825.080 24/06/23,05:44:07,18,12,1, 11.8,1,1, 13.471, 10528.574, 428.284, 52825.153 24/06/23,05:44:07,19,12,1, 11.8,1,1, 13.471, 10528.108, 429.583, 52824.790 24/06/23,05:44:08,00,12,1, 11.9,1,1, 13.471, 10528.103, 429.583, 52824.790 24/06/23,05:44:08,01,12,1, 11.9,1,1, 13.471, 10527.795, 428.489, 52825.261 24/06/23,05:44:08,02,12,1, 11.9,1,1, 13.471, 10528.639, 428.551, 52825.165 24/06/23,05:44:08,03,12,1, 11.9,1,1, 13.471, 10528.147, 429.566, 52824.935 24/06/23,05:44:08,04,12,1, 11.9,1,1, 13.471, 10528.591, 428.111, 52825.862 24/06/23,05:44:08,05,12,1, 11.9,1,1, 13.471, 10528.678, 429.027, 52824.816 24/06/23,05:44:08,06,12,1, 11.9,1,1, 13.471, 10527.833, 428.967, 52824.897 24/06/23,05:44:08,07,12,1, 11.9,1,1, 13.471, 10528.388, 427.936, 52825.168 24/06/23,05:44:08,08,12,1, 11.9,1,1, 13.471, 10527.999, 429.439, 52824.233 24/06/23,05:44:08,09,12,1, 11.9,1,1, 13.471, 10527.810, 428.522, 52825.326 24/06/23,05:44:08,10,12,1, 11.9,1,1, 13.471, 10528.655, 428.594, 52825.222 24/06/23,05:44:08,11,12,1, 11.9,1,1, 13.471, 10528.170, 429.620, 52824.968 24/06/23,05:44:08,12,12,1, 11.9,1,1, 13.471, 10528.547, 428.059, 52825.820 24/06/23,05:44:08,13,12,1, 11.9,1,1, 13.471, 10528.683, 429.073, 52824.729 24/06/23,05:44:08,14,12,1, 11.9,1,1, 13.471, 10527.831, 428.974, 52824.883 24/06/23,05:44:08,15,12,1, 11.9,1,1, 13.471, 10528.391, 427.989, 52825.202 24/06/23,05:44:08,16,12,1, 11.9,1,1, 13.471, 10527.924, 429.536, 52824.277 24/06/23,05:44:08,17,12,1, 11.9,1,1, 13.471, 10527.856, 428.525, 52825.325 24/06/23,05:44:08,18,12,1, 11.9,1,1, 13.471, 10528.694, 428.643, 52825.140 24/06/23,05:44:08,19,12,1, 11.9,1,1, 13.471, 10528.184, 429.638, 52824.968 24/06/23,05:44:09,00,12,1, 11.8,1,1, 13.468, 10528.178, 429.638, 52824.968 24/06/23,05:44:09,01,12,1, 11.8,1,1, 13.468, 10528.057, 428.526, 52825.674 24/06/23,05:44:09,02,12,1, 11.8,1,1, 13.468, 10528.763, 428.903, 52825.232 24/06/23,05:44:09,03,12,1, 11.8,1,1, 13.468, 10528.123, 429.556, 52825.122 24/06/23,05:44:09,04,12,1, 11.8,1,1, 13.468, 10528.474, 428.072, 52825.643 24/06/23,05:44:09,05,12,1, 11.8,1,1, 13.468, 10528.382, 429.332, 52824.494 24/06/23,05:44:09,06,12,1, 11.8,1,1, 13.468, 10527.646, 428.842, 52824.956 24/06/23,05:44:09,07,12,1, 11.8,1,1, 13.468, 10528.297, 428.267, 52825.056 24/06/23,05:44:09,08,12,1, 11.8,1,1, 13.468, 10527.925, 429.718, 52824.574 24/06/23,05:44:09,09,12,1, 11.8,1,1, 13.468, 10528.143, 428.501, 52825.673 24/06/23,05:44:09,10,12,1, 11.8,1,1, 13.468, 10528.799, 428.917, 52825.241 24/06/23,05:44:09,11,12,1, 11.8,1,1, 13.468, 10528.089, 429.551, 52825.073 24/06/23,05:44:09,12,12,1, 11.8,1,1, 13.468, 10528.460, 428.088, 52825.711 24/06/23,05:44:09,13,12,1, 11.8,1,1, 13.468, 10528.316, 429.367, 52824.451 24/06/23,05:44:09,14,12,1, 11.8,1,1, 13.468, 10527.674, 428.862, 52824.884 24/06/23,05:44:09,15,12,1, 11.8,1,1, 13.468, 10528.325, 428.306, 52825.059 24/06/23,05:44:09,16,12,1, 11.8,1,1, 13.468, 10527.935, 429.769, 52824.546 24/06/23,05:44:09,17,12,1, 11.8,1,1, 13.468, 10528.140, 428.484, 52825.725 24/06/23,05:44:09,18,12,1, 11.8,1,1, 13.468, 10528.828, 428.977, 52825.237 24/06/23,05:44:09,19,12,1, 11.8,1,1, 13.468, 10528.089, 429.516, 52825.138 24/06/23,05:44:10,00,12,1, 11.8,1,1, 13.473, 10528.086, 429.516, 52825.138 24/06/23,05:44:10,01,12,1, 11.8,1,1, 13.473, 10528.297, 428.446, 52825.958 24/06/23,05:44:10,02,12,1, 11.8,1,1, 13.473, 10528.742, 429.208, 52825.165 24/06/23,05:44:10,03,12,1, 11.8,1,1, 13.473, 10527.939, 429.383, 52825.108 24/06/23,05:44:10,04,12,1, 11.8,1,1, 13.473, 10528.320, 428.133, 52825.373 24/06/23,05:44:10,05,12,1, 11.8,1,1, 13.473, 10528.026, 429.636, 52824.396 24/06/23,05:44:10,06,12,1, 11.8,1,1, 13.473, 10527.658, 428.816, 52825.171 24/06/23,05:44:10,07,12,1, 11.8,1,1, 13.473, 10528.496, 428.671, 52825.250 24/06/23,05:44:10,08,12,1, 11.8,1,1, 13.473, 10528.018, 429.911, 52824.942 24/06/23,05:44:10,09,12,1, 11.8,1,1, 13.473, 10528.329, 428.411, 52825.941 24/06/23,05:44:10,10,12,1, 11.8,1,1, 13.473, 10528.747, 429.242, 52825.098 24/06/23,05:44:10,11,12,1, 11.8,1,1, 13.473, 10527.877, 429.343, 52825.078 24/06/23,05:44:10,12,12,1, 11.8,1,1, 13.473, 10528.330, 428.129, 52825.375 24/06/23,05:44:10,13,12,1, 11.8,1,1, 13.473, 10527.995, 429.627, 52824.337 24/06/23,05:44:10,14,12,1, 11.8,1,1, 13.473, 10527.569, 428.799, 52825.277 24/06/23,05:44:10,15,12,1, 11.8,1,1, 13.473, 10528.420, 428.716, 52825.171 24/06/23,05:44:10,16,12,1, 11.8,1,1, 13.473, 10528.016, 429.903, 52824.914 24/06/23,05:44:10,17,12,1, 11.8,1,1, 13.473, 10528.348, 428.453, 52825.898 24/06/23,05:44:10,18,12,1, 11.8,1,1, 13.473, 10528.726, 429.246, 52825.057 24/06/23,05:44:10,19,12,1, 11.8,1,1, 13.473, 10527.873, 429.338, 52825.035 24/06/23,05:44:11,00,11,1, 11.9,1,1, 13.470, 10527.869, 429.338, 52825.035 24/06/23,05:44:11,01,11,1, 11.9,1,1, 13.470, 10528.412, 428.388, 52825.959 24/06/23,05:44:11,02,11,1, 11.9,1,1, 13.470, 10528.478, 429.461, 52824.859 24/06/23,05:44:11,03,11,1, 11.9,1,1, 13.470, 10527.655, 429.226, 52824.995 24/06/23,05:44:11,04,11,1, 11.9,1,1, 13.470, 10528.218, 428.364, 52825.184 24/06/23,05:44:11,05,11,1, 11.9,1,1, 13.470, 10527.783, 429.941, 52824.399 24/06/23,05:44:11,06,11,1, 11.9,1,1, 13.470, 10527.754, 428.827, 52825.525 24/06/23,05:44:11,07,11,1, 11.9,1,1, 13.470, 10528.582, 429.106, 52825.303 24/06/23,05:44:11,08,11,1, 11.9,1,1, 13.470, 10527.987, 429.906, 52825.117 24/06/23,05:44:11,09,11,1, 11.9,1,1, 13.470, 10528.406, 428.389, 52825.839 24/06/23,05:44:11,10,11,1, 11.9,1,1, 13.470, 10528.449, 429.493, 52824.775 24/06/23,05:44:11,11,11,1, 11.9,1,1, 13.470, 10527.642, 429.232, 52824.961 24/06/23,05:44:11,12,11,1, 11.9,1,1, 13.470, 10528.253, 428.432, 52825.202 24/06/23,05:44:11,13,11,1, 11.9,1,1, 13.470, 10527.778, 429.960, 52824.439 24/06/23,05:44:11,14,11,1, 11.9,1,1, 13.470, 10527.820, 428.805, 52825.583 24/06/23,05:44:11,15,11,1, 11.9,1,1, 13.470, 10528.649, 429.105, 52825.311 24/06/23,05:44:11,16,11,1, 11.9,1,1, 13.470, 10528.004, 429.896, 52825.086 24/06/23,05:44:11,17,11,1, 11.9,1,1, 13.470, 10528.416, 428.425, 52825.871 24/06/23,05:44:11,18,11,1, 11.9,1,1, 13.470, 10528.376, 429.515, 52824.717 24/06/23,05:44:11,19,11,1, 11.9,1,1, 13.470, 10527.609, 429.240, 52825.033 24/06/23,05:44:12,00,11,1, 11.8,1,1, 13.469, 10527.602, 429.240, 52825.033 24/06/23,05:44:12,01,11,1, 11.8,1,1, 13.469, 10528.315, 428.401, 52825.671 24/06/23,05:44:12,02,11,1, 11.8,1,1, 13.469, 10528.082, 429.740, 52824.466 24/06/23,05:44:12,03,11,1, 11.8,1,1, 13.469, 10527.522, 429.194, 52825.112 24/06/23,05:44:12,04,11,1, 11.8,1,1, 13.469, 10528.246, 428.752, 52825.310 24/06/23,05:44:12,05,11,1, 11.8,1,1, 13.469, 10527.835, 430.140, 52824.694 24/06/23,05:44:12,06,11,1, 11.8,1,1, 13.469, 10528.078, 428.817, 52825.861 24/06/23,05:44:12,07,11,1, 11.8,1,1, 13.469, 10528.661, 429.395, 52825.315 24/06/23,05:44:12,08,11,1, 11.8,1,1, 13.469, 10527.940, 429.808, 52825.185 24/06/23,05:44:12,09,11,1, 11.8,1,1, 13.469, 10528.348, 428.453, 52825.608 24/06/23,05:44:12,10,11,1, 11.8,1,1, 13.469, 10528.055, 429.748, 52824.385 24/06/23,05:44:12,11,11,1, 11.8,1,1, 13.469, 10527.496, 429.198, 52825.040 24/06/23,05:44:12,12,11,1, 11.8,1,1, 13.469, 10528.282, 428.795, 52825.171 24/06/23,05:44:12,13,11,1, 11.8,1,1, 13.469, 10527.825, 430.112, 52824.737 24/06/23,05:44:12,14,11,1, 11.8,1,1, 13.469, 10528.078, 428.798, 52825.934 24/06/23,05:44:12,15,11,1, 11.8,1,1, 13.469, 10528.651, 429.399, 52825.222 24/06/23,05:44:12,16,11,1, 11.8,1,1, 13.469, 10527.955, 429.781, 52825.163 24/06/23,05:44:12,17,11,1, 11.8,1,1, 13.469, 10528.347, 428.402, 52825.524 24/06/23,05:44:12,18,11,1, 11.8,1,1, 13.469, 10528.053, 429.778, 52824.420 24/06/23,05:44:12,19,11,1, 11.8,1,1, 13.469, 10527.435, 429.140, 52825.175 24/06/23,05:44:13,00,12,1, 11.9,1,1, 13.468, 10527.427, 429.140, 52825.175 24/06/23,05:44:13,01,12,1, 11.9,1,1, 13.468, 10528.172, 428.562, 52825.334 24/06/23,05:44:13,02,12,1, 11.9,1,1, 13.468, 10527.805, 430.001, 52824.395 24/06/23,05:44:13,03,12,1, 11.9,1,1, 13.468, 10527.575, 429.123, 52825.332 24/06/23,05:44:13,04,12,1, 11.9,1,1, 13.468, 10528.405, 429.185, 52825.340 24/06/23,05:44:13,05,12,1, 11.9,1,1, 13.468, 10527.899, 430.282, 52825.043 24/06/23,05:44:13,06,12,1, 11.9,1,1, 13.468, 10528.303, 428.764, 52825.996 24/06/23,05:44:13,07,12,1, 11.9,1,1, 13.468, 10528.585, 429.634, 52825.008 24/06/23,05:44:13,08,12,1, 11.9,1,1, 13.468, 10527.686, 429.659, 52825.052 24/06/23,05:44:13,09,12,1, 11.9,1,1, 13.468, 10528.209, 428.558, 52825.288 24/06/23,05:44:13,10,12,1, 11.9,1,1, 13.468, 10527.815, 430.062, 52824.408 24/06/23,05:44:13,11,12,1, 11.9,1,1, 13.468, 10527.548, 429.177, 52825.343 24/06/23,05:44:13,12,12,1, 11.9,1,1, 13.468, 10528.380, 429.203, 52825.275 24/06/23,05:44:13,13,12,1, 11.9,1,1, 13.468, 10527.991, 430.254, 52825.097 24/06/23,05:44:13,14,12,1, 11.9,1,1, 13.468, 10528.306, 428.795, 52825.898 24/06/23,05:44:13,15,12,1, 11.9,1,1, 13.468, 10528.505, 429.656, 52825.004 24/06/23,05:44:13,16,12,1, 11.9,1,1, 13.468, 10527.710, 429.666, 52825.022 24/06/23,05:44:13,17,12,1, 11.9,1,1, 13.468, 10528.150, 428.602, 52825.212 24/06/23,05:44:13,18,12,1, 11.9,1,1, 13.468, 10527.787, 430.108, 52824.439 24/06/23,05:44:13,19,12,1, 11.9,1,1, 13.468, 10527.597, 429.177, 52825.362 24/06/23,05:44:14,00,12,1, 11.8,1,1, 13.474, 10527.594, 429.177, 52825.362 24/06/23,05:44:14,01,12,1, 11.8,1,1, 13.474, 10528.048, 428.836, 52825.155 24/06/23,05:44:14,02,12,1, 11.8,1,1, 13.474, 10527.703, 430.319, 52824.566 24/06/23,05:44:14,03,12,1, 11.8,1,1, 13.474, 10527.777, 429.157, 52825.659 24/06/23,05:44:14,04,12,1, 11.8,1,1, 13.474, 10528.526, 429.533, 52825.378 24/06/23,05:44:14,05,12,1, 11.8,1,1, 13.474, 10527.971, 430.235, 52825.274 24/06/23,05:44:14,06,12,1, 11.8,1,1, 13.474, 10528.288, 428.739, 52825.796 24/06/23,05:44:14,07,12,1, 11.8,1,1, 13.474, 10528.223, 429.943, 52824.730 24/06/23,05:44:14,08,12,1, 11.8,1,1, 13.474, 10527.489, 429.570, 52825.031 24/06/23,05:44:14,09,12,1, 11.8,1,1, 13.474, 10528.055, 428.839, 52825.132 24/06/23,05:44:14,10,12,1, 11.8,1,1, 13.474, 10527.721, 430.322, 52824.673 24/06/23,05:44:14,11,12,1, 11.8,1,1, 13.474, 10527.787, 429.149, 52825.743 24/06/23,05:44:14,12,12,1, 11.8,1,1, 13.474, 10528.524, 429.561, 52825.397 24/06/23,05:44:14,13,12,1, 11.8,1,1, 13.474, 10527.892, 430.208, 52825.220 24/06/23,05:44:14,14,12,1, 11.8,1,1, 13.474, 10528.260, 428.713, 52825.796 24/06/23,05:44:14,15,12,1, 11.8,1,1, 13.474, 10528.174, 429.912, 52824.683 24/06/23,05:44:14,16,12,1, 11.8,1,1, 13.474, 10527.478, 429.562, 52825.066 24/06/23,05:44:14,17,12,1, 11.8,1,1, 13.474, 10528.098, 428.892, 52825.186 24/06/23,05:44:14,18,12,1, 11.8,1,1, 13.474, 10527.704, 430.402, 52824.689 24/06/23,05:44:14,19,12,1, 11.8,1,1, 13.474, 10527.809, 429.180, 52825.658 24/06/23,05:44:15,00,12,1, 11.9,1,1, 13.474, 10527.803, 429.180, 52825.658 24/06/23,05:44:15,01,12,1, 11.9,1,1, 13.474, 10528.160, 429.240, 52825.266 24/06/23,05:44:15,02,12,1, 11.9,1,1, 13.474, 10527.748, 430.557, 52824.960 24/06/23,05:44:15,03,12,1, 11.9,1,1, 13.474, 10528.095, 429.114, 52825.996 24/06/23,05:44:15,04,12,1, 11.9,1,1, 13.474, 10528.494, 429.796, 52825.266 24/06/23,05:44:15,05,12,1, 11.9,1,1, 13.474, 10527.714, 430.107, 52825.247 24/06/23,05:44:15,06,12,1, 11.9,1,1, 13.474, 10528.114, 428.796, 52825.537 24/06/23,05:44:15,07,12,1, 11.9,1,1, 13.474, 10527.793, 430.202, 52824.489 24/06/23,05:44:15,08,12,1, 11.9,1,1, 13.474, 10527.401, 429.537, 52825.250 24/06/23,05:44:15,09,12,1, 11.9,1,1, 13.474, 10528.192, 429.264, 52825.295 24/06/23,05:44:15,10,12,1, 11.9,1,1, 13.474, 10527.763, 430.577, 52825.061 24/06/23,05:44:15,11,12,1, 11.9,1,1, 13.474, 10528.058, 429.132, 52826.046 24/06/23,05:44:15,12,12,1, 11.9,1,1, 13.474, 10528.526, 429.869, 52825.260 24/06/23,05:44:15,13,12,1, 11.9,1,1, 13.474, 10527.771, 430.039, 52825.251 24/06/23,05:44:15,14,12,1, 11.9,1,1, 13.474, 10528.121, 428.840, 52825.454 24/06/23,05:44:15,15,12,1, 11.9,1,1, 13.474, 10527.753, 430.218, 52824.424 24/06/23,05:44:15,16,12,1, 11.9,1,1, 13.474, 10527.438, 429.518, 52825.324 24/06/23,05:44:15,17,12,1, 11.9,1,1, 13.474, 10528.121, 429.291, 52825.270 24/06/23,05:44:15,18,12,1, 11.9,1,1, 13.474, 10527.812, 430.564, 52825.076 24/06/23,05:44:15,19,12,1, 11.9,1,1, 13.474, 10528.130, 429.145, 52826.076 24/06/23,05:44:16,00,12,1, 11.8,1,1, 13.470, 10528.128, 429.145, 52826.076 24/06/23,05:44:16,01,12,1, 11.8,1,1, 13.470, 10528.337, 429.659, 52825.385 24/06/23,05:44:16,02,12,1, 11.8,1,1, 13.470, 10527.886, 430.561, 52825.260 24/06/23,05:44:16,03,12,1, 11.8,1,1, 13.470, 10528.233, 429.058, 52826.030 24/06/23,05:44:16,04,12,1, 11.8,1,1, 13.470, 10528.316, 430.097, 52824.961 24/06/23,05:44:16,05,12,1, 11.8,1,1, 13.470, 10527.509, 429.925, 52825.126 24/06/23,05:44:16,06,12,1, 11.8,1,1, 13.470, 10527.983, 429.050, 52825.259 24/06/23,05:44:16,07,12,1, 11.8,1,1, 13.470, 10527.608, 430.528, 52824.517 24/06/23,05:44:16,08,12,1, 11.8,1,1, 13.470, 10527.573, 429.519, 52825.640 24/06/23,05:44:16,09,12,1, 11.8,1,1, 13.470, 10528.367, 429.672, 52825.432 24/06/23,05:44:16,10,12,1, 11.8,1,1, 13.470, 10527.862, 430.581, 52825.306 24/06/23,05:44:16,11,12,1, 11.8,1,1, 13.470, 10528.215, 429.063, 52826.033 24/06/23,05:44:16,12,12,1, 11.8,1,1, 13.470, 10528.239, 430.109, 52824.912 24/06/23,05:44:16,13,12,1, 11.8,1,1, 13.470, 10527.419, 429.877, 52825.096 24/06/23,05:44:16,14,12,1, 11.8,1,1, 13.470, 10527.987, 429.038, 52825.253 24/06/23,05:44:16,15,12,1, 11.8,1,1, 13.470, 10527.623, 430.547, 52824.510 24/06/23,05:44:16,16,12,1, 11.8,1,1, 13.470, 10527.592, 429.499, 52825.626 24/06/23,05:44:16,17,12,1, 11.8,1,1, 13.470, 10528.353, 429.675, 52825.385 24/06/23,05:44:16,18,12,1, 11.8,1,1, 13.470, 10527.860, 430.570, 52825.352 24/06/23,05:44:16,19,12,1, 11.8,1,1, 13.470, 10528.233, 429.024, 52825.928 24/06/23,05:44:17,00,12,1, 11.9,1,1, 13.477, 10528.228, 429.024, 52825.928 24/06/23,05:44:17,01,12,1, 11.9,1,1, 13.477, 10528.440, 429.981, 52825.348 24/06/23,05:44:17,02,12,1, 11.9,1,1, 13.477, 10527.765, 430.454, 52825.371 24/06/23,05:44:17,03,12,1, 11.9,1,1, 13.477, 10528.127, 429.037, 52825.653 24/06/23,05:44:17,04,12,1, 11.9,1,1, 13.477, 10527.940, 430.325, 52824.625 24/06/23,05:44:17,05,12,1, 11.9,1,1, 13.477, 10527.301, 429.778, 52825.218 24/06/23,05:44:17,06,12,1, 11.9,1,1, 13.477, 10528.022, 429.372, 52825.242 24/06/23,05:44:17,07,12,1, 11.9,1,1, 13.477, 10527.639, 430.740, 52824.947 24/06/23,05:44:17,08,12,1, 11.9,1,1, 13.477, 10527.950, 429.423, 52826.091 24/06/23,05:44:17,09,12,1, 11.9,1,1, 13.477, 10528.450, 429.947, 52825.333 24/06/23,05:44:17,10,12,1, 11.9,1,1, 13.477, 10527.769, 430.397, 52825.308 24/06/23,05:44:17,11,12,1, 11.9,1,1, 13.477, 10528.082, 429.041, 52825.601 24/06/23,05:44:17,12,12,1, 11.9,1,1, 13.477, 10527.820, 430.400, 52824.598 24/06/23,05:44:17,13,12,1, 11.9,1,1, 13.477, 10527.322, 429.808, 52825.280 24/06/23,05:44:17,14,12,1, 11.9,1,1, 13.477, 10528.019, 429.420, 52825.265 24/06/23,05:44:17,15,12,1, 11.9,1,1, 13.477, 10527.670, 430.784, 52825.020 24/06/23,05:44:17,16,12,1, 11.9,1,1, 13.477, 10527.955, 429.429, 52826.052 24/06/23,05:44:17,17,12,1, 11.9,1,1, 13.477, 10528.446, 429.984, 52825.368 24/06/23,05:44:17,18,12,1, 11.9,1,1, 13.477, 10527.761, 430.414, 52825.383 24/06/23,05:44:17,19,12,1, 11.9,1,1, 13.477, 10528.056, 429.037, 52825.580 24/06/23,05:44:18,00,11,1, 11.9,1,1, 13.474, 10528.053, 429.037, 52825.580 24/06/23,05:44:18,01,11,1, 11.9,1,1, 13.474, 10528.273, 430.224, 52825.060 24/06/23,05:44:18,02,11,1, 11.9,1,1, 13.474, 10527.488, 430.182, 52825.135 24/06/23,05:44:18,03,11,1, 11.9,1,1, 13.474, 10527.951, 429.158, 52825.347 24/06/23,05:44:18,04,11,1, 11.9,1,1, 13.474, 10527.601, 430.684, 52824.562 24/06/23,05:44:18,05,11,1, 11.9,1,1, 13.474, 10527.395, 429.708, 52825.560 24/06/23,05:44:18,06,11,1, 11.9,1,1, 13.474, 10528.244, 429.827, 52825.451 24/06/23,05:44:18,07,11,1, 11.9,1,1, 13.474, 10527.752, 430.799, 52825.286 24/06/23,05:44:18,08,11,1, 11.9,1,1, 13.474, 10528.143, 429.358, 52826.095 24/06/23,05:44:18,09,11,1, 11.9,1,1, 13.474, 10528.266, 430.288, 52825.061 24/06/23,05:44:18,10,11,1, 11.9,1,1, 13.474, 10527.492, 430.158, 52825.212 24/06/23,05:44:18,11,11,1, 11.9,1,1, 13.474, 10527.939, 429.187, 52825.278 24/06/23,05:44:18,12,11,1, 11.9,1,1, 13.474, 10527.572, 430.760, 52824.559 24/06/23,05:44:18,13,11,1, 11.9,1,1, 13.474, 10527.427, 429.745, 52825.606 24/06/23,05:44:18,14,11,1, 11.9,1,1, 13.474, 10528.246, 429.870, 52825.362 24/06/23,05:44:18,15,11,1, 11.9,1,1, 13.474, 10527.790, 430.884, 52825.295 24/06/23,05:44:18,16,11,1, 11.9,1,1, 13.474, 10528.156, 429.274, 52826.053 24/06/23,05:44:18,17,11,1, 11.9,1,1, 13.474, 10528.237, 430.313, 52825.052 24/06/23,05:44:18,18,11,1, 11.9,1,1, 13.474, 10527.432, 430.220, 52825.169 24/06/23,05:44:18,19,11,1, 11.9,1,1, 13.474, 10527.879, 429.185, 52825.235 24/06/23,05:44:19,00,11,1, 11.9,1,1, 13.470, 10527.878, 429.185, 52825.235 24/06/23,05:44:19,01,11,1, 11.9,1,1, 13.470, 10527.891, 430.537, 52824.716 24/06/23,05:44:19,02,11,1, 11.9,1,1, 13.470, 10527.274, 430.024, 52825.209 24/06/23,05:44:19,03,11,1, 11.9,1,1, 13.470, 10527.916, 429.492, 52825.255 24/06/23,05:44:19,04,11,1, 11.9,1,1, 13.470, 10527.579, 430.987, 52824.944 24/06/23,05:44:19,05,11,1, 11.9,1,1, 13.470, 10527.772, 429.658, 52826.009 24/06/23,05:44:19,06,11,1, 11.9,1,1, 13.470, 10528.420, 430.176, 52825.446 24/06/23,05:44:19,07,11,1, 11.9,1,1, 13.470, 10527.679, 430.638, 52825.317 24/06/23,05:44:19,08,11,1, 11.9,1,1, 13.470, 10528.072, 429.238, 52825.697 24/06/23,05:44:19,09,11,1, 11.9,1,1, 13.470, 10527.805, 430.543, 52824.678 24/06/23,05:44:19,10,11,1, 11.9,1,1, 13.470, 10527.215, 430.022, 52825.230 24/06/23,05:44:19,11,11,1, 11.9,1,1, 13.470, 10527.884, 429.545, 52825.235 24/06/23,05:44:19,12,11,1, 11.9,1,1, 13.470, 10527.569, 430.996, 52824.956 24/06/23,05:44:19,13,11,1, 11.9,1,1, 13.470, 10527.773, 429.640, 52825.957 24/06/23,05:44:19,14,11,1, 11.9,1,1, 13.470, 10528.351, 430.185, 52825.446 24/06/23,05:44:19,15,11,1, 11.9,1,1, 13.470, 10527.666, 430.635, 52825.356 24/06/23,05:44:19,16,11,1, 11.9,1,1, 13.470, 10528.026, 429.225, 52825.769 24/06/23,05:44:19,17,11,1, 11.9,1,1, 13.470, 10527.781, 430.572, 52824.608 24/06/23,05:44:19,18,11,1, 11.9,1,1, 13.470, 10527.244, 429.986, 52825.248 24/06/23,05:44:19,19,11,1, 11.9,1,1, 13.470, 10527.899, 429.580, 52825.340 24/06/23,05:44:20,00,11,1, 11.9,1,1, 13.472, 10527.894, 429.580, 52825.340 24/06/23,05:44:20,01,11,1, 11.9,1,1, 13.472, 10527.536, 430.834, 52824.542 24/06/23,05:44:20,02,11,1, 11.9,1,1, 13.472, 10527.320, 429.945, 52825.539 24/06/23,05:44:20,03,11,1, 11.9,1,1, 13.472, 10528.066, 429.972, 52825.431 24/06/23,05:44:20,04,11,1, 11.9,1,1, 13.472, 10527.720, 431.063, 52825.322 24/06/23,05:44:20,05,11,1, 11.9,1,1, 13.472, 10528.061, 429.570, 52826.142 24/06/23,05:44:20,06,11,1, 11.9,1,1, 13.472, 10528.233, 430.464, 52825.099 24/06/23,05:44:20,07,11,1, 11.9,1,1, 13.472, 10527.424, 430.452, 52825.231 24/06/23,05:44:20,08,11,1, 11.9,1,1, 13.472, 10527.849, 429.397, 52825.373 24/06/23,05:44:20,09,11,1, 11.9,1,1, 13.472, 10527.514, 430.871, 52824.571 24/06/23,05:44:20,10,11,1, 11.9,1,1, 13.472, 10527.365, 429.992, 52825.559 24/06/23,05:44:20,11,11,1, 11.9,1,1, 13.472, 10528.163, 429.976, 52825.434 24/06/23,05:44:20,12,11,1, 11.9,1,1, 13.472, 10527.722, 431.078, 52825.314 24/06/23,05:44:20,13,11,1, 11.9,1,1, 13.472, 10528.027, 429.520, 52826.130 24/06/23,05:44:20,14,11,1, 11.9,1,1, 13.472, 10528.138, 430.542, 52825.061 24/06/23,05:44:20,15,11,1, 11.9,1,1, 13.472, 10527.405, 430.412, 52825.168 24/06/23,05:44:20,16,11,1, 11.9,1,1, 13.472, 10527.862, 429.427, 52825.366 24/06/23,05:44:20,17,11,1, 11.9,1,1, 13.472, 10527.520, 430.941, 52824.683 24/06/23,05:44:20,18,11,1, 11.9,1,1, 13.472, 10527.357, 429.981, 52825.642 24/06/23,05:44:20,19,11,1, 11.9,1,1, 13.472, 10528.113, 430.001, 52825.455 24/06/23,05:44:21,00,10,1, 11.9,1,1, 13.473, 10528.111, 430.001, 52825.455 24/06/23,05:44:21,01,10,1, 11.9,1,1, 13.473, 10527.466, 431.173, 52824.900 24/06/23,05:44:21,02,10,1, 11.9,1,1, 13.473, 10527.657, 429.905, 52826.052 24/06/23,05:44:21,03,10,1, 11.9,1,1, 13.473, 10528.263, 430.402, 52825.508 24/06/23,05:44:21,04,10,1, 11.9,1,1, 13.473, 10527.636, 430.890, 52825.526 24/06/23,05:44:21,05,10,1, 11.9,1,1, 13.473, 10527.973, 429.511, 52825.853 24/06/23,05:44:21,06,10,1, 11.9,1,1, 13.473, 10527.781, 430.754, 52824.766 24/06/23,05:44:21,07,10,1, 11.9,1,1, 13.473, 10527.140, 430.264, 52825.295 24/06/23,05:44:21,08,10,1, 11.9,1,1, 13.473, 10527.849, 429.760, 52825.352 24/06/23,05:44:21,09,10,1, 11.9,1,1, 13.473, 10527.473, 431.163, 52824.906 24/06/23,05:44:21,10,10,1, 11.9,1,1, 13.473, 10527.703, 429.878, 52826.054 24/06/23,05:44:21,11,10,1, 11.9,1,1, 13.473, 10528.302, 430.400, 52825.499 24/06/23,05:44:21,12,10,1, 11.9,1,1, 13.473, 10527.683, 430.876, 52825.493 24/06/23,05:44:21,13,10,1, 11.9,1,1, 13.473, 10527.974, 429.500, 52825.854 24/06/23,05:44:21,14,10,1, 11.9,1,1, 13.473, 10527.748, 430.759, 52824.705 24/06/23,05:44:21,15,10,1, 11.9,1,1, 13.473, 10527.188, 430.228, 52825.252 24/06/23,05:44:21,16,10,1, 11.9,1,1, 13.473, 10527.841, 429.809, 52825.348 24/06/23,05:44:21,17,10,1, 11.9,1,1, 13.473, 10527.460, 431.231, 52824.991 24/06/23,05:44:21,18,10,1, 11.9,1,1, 13.473, 10527.750, 429.879, 52826.047 24/06/23,05:44:21,19,10,1, 11.9,1,1, 13.473, 10528.253, 430.443, 52825.517 24/06/23,05:44:22,00,11,1, 12.0,1,1, 13.472, 10528.253, 430.443, 52825.517 24/06/23,05:44:22,01,11,1, 12.0,1,1, 13.472, 10527.551, 431.302, 52825.309 24/06/23,05:44:22,02,11,1, 12.0,1,1, 13.472, 10527.942, 429.781, 52826.171 24/06/23,05:44:22,03,11,1, 12.0,1,1, 13.472, 10528.172, 430.709, 52825.264 24/06/23,05:44:22,04,11,1, 12.0,1,1, 13.472, 10527.345, 430.642, 52825.321 24/06/23,05:44:22,05,11,1, 12.0,1,1, 13.472, 10527.792, 429.602, 52825.385 24/06/23,05:44:22,06,11,1, 12.0,1,1, 13.472, 10527.472, 431.098, 52824.626 24/06/23,05:44:22,07,11,1, 12.0,1,1, 13.472, 10527.259, 430.175, 52825.535 24/06/23,05:44:22,08,11,1, 12.0,1,1, 13.472, 10528.075, 430.224, 52825.516 24/06/23,05:44:22,09,11,1, 12.0,1,1, 13.472, 10527.640, 431.271, 52825.258 24/06/23,05:44:22,10,11,1, 12.0,1,1, 13.472, 10527.992, 429.731, 52826.164 24/06/23,05:44:22,11,11,1, 12.0,1,1, 13.472, 10528.102, 430.726, 52825.224 24/06/23,05:44:22,12,11,1, 12.0,1,1, 13.472, 10527.344, 430.606, 52825.281 24/06/23,05:44:22,13,11,1, 12.0,1,1, 13.472, 10527.776, 429.594, 52825.412 24/06/23,05:44:22,14,11,1, 12.0,1,1, 13.472, 10527.453, 431.117, 52824.623 24/06/23,05:44:22,15,11,1, 12.0,1,1, 13.472, 10527.220, 430.123, 52825.608 24/06/23,05:44:22,16,11,1, 12.0,1,1, 13.472, 10528.052, 430.252, 52825.512 24/06/23,05:44:22,17,11,1, 12.0,1,1, 13.472, 10527.590, 431.269, 52825.363 24/06/23,05:44:22,18,11,1, 12.0,1,1, 13.472, 10527.939, 429.737, 52826.079 24/06/23,05:44:22,19,11,1, 12.0,1,1, 13.472, 10528.113, 430.739, 52825.144 24/06/23,05:44:23,00,11,1, 11.9,1,1, 13.472, 10528.111, 430.739, 52825.144 24/06/23,05:44:23,01,11,1, 11.9,1,1, 13.472, 10527.590, 431.131, 52825.432 24/06/23,05:44:23,02,11,1, 11.9,1,1, 13.472, 10527.958, 429.643, 52825.884 24/06/23,05:44:23,03,11,1, 11.9,1,1, 13.472, 10527.824, 430.973, 52824.800 24/06/23,05:44:23,04,11,1, 11.9,1,1, 13.472, 10527.135, 430.463, 52825.272 24/06/23,05:44:23,05,11,1, 11.9,1,1, 13.472, 10527.786, 429.899, 52825.363 24/06/23,05:44:23,06,11,1, 11.9,1,1, 13.472, 10527.374, 431.361, 52824.873 24/06/23,05:44:23,07,11,1, 11.9,1,1, 13.472, 10527.592, 430.111, 52826.004 24/06/23,05:44:23,08,11,1, 11.9,1,1, 13.472, 10528.245, 430.611, 52825.478 24/06/23,05:44:23,09,11,1, 11.9,1,1, 13.472, 10527.584, 431.102, 52825.413 24/06/23,05:44:23,10,11,1, 11.9,1,1, 13.472, 10527.927, 429.650, 52825.824 24/06/23,05:44:23,11,11,1, 11.9,1,1, 13.472, 10527.762, 430.988, 52824.814 24/06/23,05:44:23,12,11,1, 11.9,1,1, 13.472, 10527.120, 430.435, 52825.240 24/06/23,05:44:23,13,11,1, 11.9,1,1, 13.472, 10527.773, 429.957, 52825.294 24/06/23,05:44:23,14,11,1, 11.9,1,1, 13.472, 10527.450, 431.413, 52825.006 24/06/23,05:44:23,15,11,1, 11.9,1,1, 13.472, 10527.651, 430.074, 52826.082 24/06/23,05:44:23,16,11,1, 11.9,1,1, 13.472, 10528.238, 430.662, 52825.548 24/06/23,05:44:23,17,11,1, 11.9,1,1, 13.472, 10527.610, 431.087, 52825.444 24/06/23,05:44:23,18,11,1, 11.9,1,1, 13.472, 10527.919, 429.671, 52825.816 24/06/23,05:44:23,19,11,1, 11.9,1,1, 13.472, 10527.709, 431.038, 52824.752 24/06/23,05:44:24,00,11,1, 11.9,1,1, 13.471, 10527.703, 431.038, 52824.752 24/06/23,05:44:24,01,11,1, 11.9,1,1, 13.471, 10527.418, 430.867, 52825.369 24/06/23,05:44:24,02,11,1, 11.9,1,1, 13.471, 10527.832, 429.709, 52825.517 24/06/23,05:44:24,03,11,1, 11.9,1,1, 13.471, 10527.495, 431.274, 52824.568 24/06/23,05:44:24,04,11,1, 11.9,1,1, 13.471, 10527.235, 430.352, 52825.649 24/06/23,05:44:24,05,11,1, 11.9,1,1, 13.471, 10528.011, 430.316, 52825.489 24/06/23,05:44:24,06,11,1, 11.9,1,1, 13.471, 10527.583, 431.456, 52825.310 24/06/23,05:44:24,07,11,1, 11.9,1,1, 13.471, 10527.966, 429.891, 52826.166 24/06/23,05:44:24,08,11,1, 11.9,1,1, 13.471, 10528.178, 430.822, 52825.311 24/06/23,05:44:24,09,11,1, 11.9,1,1, 13.471, 10527.384, 430.838, 52825.360 24/06/23,05:44:24,10,11,1, 11.9,1,1, 13.471, 10527.811, 429.715, 52825.418 24/06/23,05:44:24,11,11,1, 11.9,1,1, 13.471, 10527.490, 431.247, 52824.692 24/06/23,05:44:24,12,11,1, 11.9,1,1, 13.471, 10527.237, 430.345, 52825.610 24/06/23,05:44:24,13,11,1, 11.9,1,1, 13.471, 10528.018, 430.352, 52825.514 24/06/23,05:44:24,14,11,1, 11.9,1,1, 13.471, 10527.662, 431.480, 52825.454 24/06/23,05:44:24,15,11,1, 11.9,1,1, 13.471, 10527.974, 429.875, 52826.103 24/06/23,05:44:24,16,11,1, 11.9,1,1, 13.471, 10528.134, 430.841, 52825.186 24/06/23,05:44:24,17,11,1, 11.9,1,1, 13.471, 10527.363, 430.832, 52825.381 24/06/23,05:44:24,18,11,1, 11.9,1,1, 13.471, 10527.804, 429.734, 52825.405 24/06/23,05:44:24,19,11,1, 11.9,1,1, 13.471, 10527.437, 431.294, 52824.634 24/06/23,05:44:25,00,11,1, 11.8,1,1, 13.472, 10527.436, 431.294, 52824.634 24/06/23,05:44:25,01,11,1, 11.8,1,1, 13.472, 10527.133, 430.595, 52825.287 24/06/23,05:44:25,02,11,1, 11.8,1,1, 13.472, 10527.749, 429.987, 52825.404 24/06/23,05:44:25,03,11,1, 11.8,1,1, 13.472, 10527.404, 431.398, 52824.888 24/06/23,05:44:25,04,11,1, 11.8,1,1, 13.472, 10527.576, 430.252, 52826.062 24/06/23,05:44:25,05,11,1, 11.8,1,1, 13.472, 10528.250, 430.629, 52825.557 24/06/23,05:44:25,06,11,1, 11.8,1,1, 13.472, 10527.598, 431.291, 52825.553 24/06/23,05:44:25,07,11,1, 11.8,1,1, 13.472, 10527.977, 429.775, 52825.945 24/06/23,05:44:25,08,11,1, 11.8,1,1, 13.472, 10527.866, 431.025, 52824.872 24/06/23,05:44:25,09,11,1, 11.8,1,1, 13.472, 10527.165, 430.626, 52825.317 24/06/23,05:44:25,10,11,1, 11.8,1,1, 13.472, 10527.794, 430.014, 52825.364 24/06/23,05:44:25,11,11,1, 11.8,1,1, 13.472, 10527.438, 431.448, 52824.877 24/06/23,05:44:25,12,11,1, 11.8,1,1, 13.472, 10527.615, 430.206, 52826.048 24/06/23,05:44:25,13,11,1, 11.8,1,1, 13.472, 10528.240, 430.672, 52825.557 24/06/23,05:44:25,14,11,1, 11.8,1,1, 13.472, 10527.610, 431.239, 52825.506 24/06/23,05:44:25,15,11,1, 11.8,1,1, 13.472, 10527.985, 429.784, 52825.861 24/06/23,05:44:25,16,11,1, 11.8,1,1, 13.472, 10527.800, 431.077, 52824.768 24/06/23,05:44:25,17,11,1, 11.8,1,1, 13.472, 10527.154, 430.556, 52825.283 24/06/23,05:44:25,18,11,1, 11.8,1,1, 13.472, 10527.773, 430.024, 52825.358 24/06/23,05:44:25,19,11,1, 11.8,1,1, 13.472, 10527.439, 431.440, 52824.976 24/06/23,05:44:26,00,11,1, 11.9,1,1, 13.478, 10527.436, 431.440, 52824.976 24/06/23,05:44:26,01,11,1, 11.9,1,1, 13.478, 10527.226, 430.480, 52825.502 24/06/23,05:44:26,02,11,1, 11.9,1,1, 13.478, 10527.998, 430.342, 52825.566 24/06/23,05:44:26,03,11,1, 11.9,1,1, 13.478, 10527.538, 431.541, 52825.200 24/06/23,05:44:26,04,11,1, 11.9,1,1, 13.478, 10527.907, 430.049, 52826.138 24/06/23,05:44:26,05,11,1, 11.9,1,1, 13.478, 10528.210, 430.881, 52825.333 24/06/23,05:44:26,06,11,1, 11.9,1,1, 13.478, 10527.429, 430.983, 52825.379 24/06/23,05:44:26,07,11,1, 11.9,1,1, 13.478, 10527.810, 429.820, 52825.558 24/06/23,05:44:26,08,11,1, 11.9,1,1, 13.478, 10527.498, 431.287, 52824.676 24/06/23,05:44:26,09,11,1, 11.9,1,1, 13.478, 10527.206, 430.502, 52825.557 24/06/23,05:44:26,10,11,1, 11.9,1,1, 13.478, 10527.990, 430.412, 52825.454 24/06/23,05:44:26,11,11,1, 11.9,1,1, 13.478, 10527.613, 431.540, 52825.321 24/06/23,05:44:26,12,11,1, 11.9,1,1, 13.478, 10527.942, 430.065, 52826.225 24/06/23,05:44:26,13,11,1, 11.9,1,1, 13.478, 10528.158, 430.898, 52825.245 24/06/23,05:44:26,14,11,1, 11.9,1,1, 13.478, 10527.430, 430.975, 52825.356 24/06/23,05:44:26,15,11,1, 11.9,1,1, 13.478, 10527.838, 429.824, 52825.540 24/06/23,05:44:26,16,11,1, 11.9,1,1, 13.478, 10527.481, 431.345, 52824.710 24/06/23,05:44:26,17,11,1, 11.9,1,1, 13.478, 10527.261, 430.449, 52825.661 24/06/23,05:44:26,18,11,1, 11.9,1,1, 13.478, 10528.038, 430.453, 52825.496 24/06/23,05:44:26,19,11,1, 11.9,1,1, 13.478, 10527.618, 431.539, 52825.361 24/06/23,05:44:27,00,11,1, 12.0,1,1, 13.476, 10527.611, 431.539, 52825.361 24/06/23,05:44:27,01,11,1, 12.0,1,1, 13.476, 10527.507, 430.325, 52825.847 24/06/23,05:44:27,02,11,1, 12.0,1,1, 13.476, 10528.200, 430.714, 52825.632 24/06/23,05:44:27,03,11,1, 12.0,1,1, 13.476, 10527.661, 431.451, 52825.469 24/06/23,05:44:27,04,11,1, 12.0,1,1, 13.476, 10528.016, 429.891, 52825.949 24/06/23,05:44:27,05,11,1, 12.0,1,1, 13.476, 10527.964, 431.134, 52824.935 24/06/23,05:44:27,06,11,1, 12.0,1,1, 13.476, 10527.187, 430.749, 52825.259 24/06/23,05:44:27,07,11,1, 12.0,1,1, 13.476, 10527.751, 430.038, 52825.330 24/06/23,05:44:27,08,11,1, 12.0,1,1, 13.476, 10527.450, 431.549, 52824.889 24/06/23,05:44:27,09,11,1, 12.0,1,1, 13.476, 10527.608, 430.308, 52825.978 24/06/23,05:44:27,10,11,1, 12.0,1,1, 13.476, 10528.300, 430.740, 52825.588 24/06/23,05:44:27,11,11,1, 12.0,1,1, 13.476, 10527.677, 431.386, 52825.521 24/06/23,05:44:27,12,11,1, 12.0,1,1, 13.476, 10527.988, 429.893, 52825.920 24/06/23,05:44:27,13,11,1, 12.0,1,1, 13.476, 10527.867, 431.126, 52824.877 24/06/23,05:44:27,14,11,1, 12.0,1,1, 13.476, 10527.151, 430.699, 52825.268 24/06/23,05:44:27,15,11,1, 12.0,1,1, 13.476, 10527.774, 430.096, 52825.362 24/06/23,05:44:27,16,11,1, 12.0,1,1, 13.476, 10527.459, 431.550, 52824.944 24/06/23,05:44:27,17,11,1, 12.0,1,1, 13.476, 10527.552, 430.264, 52825.998 24/06/23,05:44:27,18,11,1, 12.0,1,1, 13.476, 10528.226, 430.758, 52825.556 24/06/23,05:44:27,19,11,1, 12.0,1,1, 13.476, 10527.680, 431.344, 52825.490 24/06/23,05:44:28,00,10,1, 11.9,1,1, 13.476, 10527.678, 431.344, 52825.490 24/06/23,05:44:28,01,10,1, 11.9,1,1, 13.476, 10527.877, 430.129, 52826.199 24/06/23,05:44:28,02,10,1, 11.9,1,1, 13.476, 10528.307, 430.912, 52825.408 24/06/23,05:44:28,03,10,1, 11.9,1,1, 13.476, 10527.554, 431.131, 52825.450 24/06/23,05:44:28,04,10,1, 11.9,1,1, 13.476, 10527.945, 429.776, 52825.661 24/06/23,05:44:28,05,10,1, 11.9,1,1, 13.476, 10527.619, 431.306, 52824.730 24/06/23,05:44:28,06,10,1, 11.9,1,1, 13.476, 10527.268, 430.506, 52825.527 24/06/23,05:44:28,07,10,1, 11.9,1,1, 13.476, 10528.005, 430.351, 52825.520 24/06/23,05:44:28,08,10,1, 11.9,1,1, 13.476, 10527.590, 431.647, 52825.323 24/06/23,05:44:28,09,10,1, 11.9,1,1, 13.476, 10527.928, 430.184, 52826.213 24/06/23,05:44:28,10,10,1, 11.9,1,1, 13.476, 10528.282, 430.912, 52825.347 24/06/23,05:44:28,11,10,1, 11.9,1,1, 13.476, 10527.459, 431.107, 52825.459 24/06/23,05:44:28,12,10,1, 11.9,1,1, 13.476, 10527.909, 429.825, 52825.584 24/06/23,05:44:28,13,10,1, 11.9,1,1, 13.476, 10527.581, 431.325, 52824.694 24/06/23,05:44:28,14,10,1, 11.9,1,1, 13.476, 10527.231, 430.550, 52825.537 24/06/23,05:44:28,15,10,1, 11.9,1,1, 13.476, 10527.994, 430.407, 52825.532 24/06/23,05:44:28,16,10,1, 11.9,1,1, 13.476, 10527.623, 431.627, 52825.393 24/06/23,05:44:28,17,10,1, 11.9,1,1, 13.476, 10527.883, 430.123, 52826.222 24/06/23,05:44:28,18,10,1, 11.9,1,1, 13.476, 10528.286, 430.984, 52825.349 24/06/23,05:44:28,19,10,1, 11.9,1,1, 13.476, 10527.511, 431.030, 52825.371 24/06/23,05:44:29,00,10,1, 11.9,1,1, 13.474, 10527.502, 431.030, 52825.371 24/06/23,05:44:29,01,10,1, 11.9,1,1, 13.474, 10528.173, 430.121, 52826.702 24/06/23,05:44:29,02,10,1, 11.9,1,1, 13.474, 10528.136, 431.025, 52824.650 24/06/23,05:44:29,03,10,1, 11.9,1,1, 13.474, 10527.038, 430.836, 52825.198 24/06/23,05:44:29,04,10,1, 11.9,1,1, 13.474, 10528.138, 430.044, 52825.833 24/06/23,05:44:29,05,10,1, 11.9,1,1, 13.474, 10527.380, 431.482, 52824.188 24/06/23,05:44:29,06,10,1, 11.9,1,1, 13.474, 10527.417, 430.487, 52826.174 24/06/23,05:44:29,07,10,1, 11.9,1,1, 13.474, 10528.520, 430.658, 52825.649 24/06/23,05:44:29,08,10,1, 11.9,1,1, 13.474, 10527.442, 431.523, 52825.032 24/06/23,05:44:29,09,10,1, 11.9,1,1, 13.474, 10528.197, 430.041, 52826.608 24/06/23,05:44:29,10,10,1, 11.9,1,1, 13.474, 10528.107, 431.050, 52824.702 24/06/23,05:44:29,11,10,1, 11.9,1,1, 13.474, 10527.038, 430.821, 52825.264 24/06/23,05:44:29,12,10,1, 11.9,1,1, 13.474, 10528.097, 430.090, 52825.852 24/06/23,05:44:29,13,10,1, 11.9,1,1, 13.474, 10527.324, 431.490, 52824.266 24/06/23,05:44:29,14,10,1, 11.9,1,1, 13.474, 10527.446, 430.465, 52826.122 24/06/23,05:44:29,15,10,1, 11.9,1,1, 13.474, 10528.531, 430.717, 52825.652 24/06/23,05:44:29,16,10,1, 11.9,1,1, 13.474, 10527.458, 431.457, 52825.084 24/06/23,05:44:29,17,10,1, 11.9,1,1, 13.474, 10528.175, 430.032, 52826.549 24/06/23,05:44:29,18,10,1, 11.9,1,1, 13.474, 10528.079, 431.089, 52824.656 24/06/23,05:44:29,19,10,1, 11.9,1,1, 13.474, 10527.004, 430.774, 52825.275 24/06/23,05:44:30,00,11,1, 11.9,1,1, 13.473, 10527.002, 430.774, 52825.275 24/06/23,05:44:30,01,11,1, 11.9,1,1, 13.473, 10528.213, 429.992, 52826.408 24/06/23,05:44:30,02,11,1, 11.9,1,1, 13.473, 10527.766, 431.215, 52824.331 24/06/23,05:44:30,03,11,1, 11.9,1,1, 13.473, 10526.999, 430.698, 52825.452 24/06/23,05:44:30,04,11,1, 11.9,1,1, 13.473, 10528.185, 430.355, 52825.717 24/06/23,05:44:30,05,11,1, 11.9,1,1, 13.473, 10527.353, 431.564, 52824.568 24/06/23,05:44:30,06,11,1, 11.9,1,1, 13.473, 10527.859, 430.386, 52826.572 24/06/23,05:44:30,07,11,1, 11.9,1,1, 13.473, 10528.594, 430.932, 52825.328 24/06/23,05:44:30,08,11,1, 11.9,1,1, 13.473, 10527.347, 431.188, 52825.100 24/06/23,05:44:30,09,11,1, 11.9,1,1, 13.473, 10528.213, 429.988, 52826.355 24/06/23,05:44:30,10,11,1, 11.9,1,1, 13.473, 10527.710, 431.209, 52824.312 24/06/23,05:44:30,11,11,1, 11.9,1,1, 13.473, 10526.993, 430.703, 52825.568 24/06/23,05:44:30,12,11,1, 11.9,1,1, 13.473, 10528.265, 430.361, 52825.787 24/06/23,05:44:30,13,11,1, 11.9,1,1, 13.473, 10527.386, 431.623, 52824.657 24/06/23,05:44:30,14,11,1, 11.9,1,1, 13.473, 10527.899, 430.331, 52826.662 24/06/23,05:44:30,15,11,1, 11.9,1,1, 13.473, 10528.549, 430.909, 52825.383 24/06/23,05:44:30,16,11,1, 11.9,1,1, 13.473, 10527.288, 431.177, 52825.125 24/06/23,05:44:30,17,11,1, 11.9,1,1, 13.473, 10528.196, 429.958, 52826.233 24/06/23,05:44:30,18,11,1, 11.9,1,1, 13.473, 10527.679, 431.242, 52824.244 24/06/23,05:44:30,19,11,1, 11.9,1,1, 13.473, 10527.041, 430.620, 52825.632 24/06/23,05:44:31,00,11,1, 11.7,1,1, 13.479, 10527.035, 430.620, 52825.632 24/06/23,05:44:31,01,11,1, 11.7,1,1, 13.479, 10528.169, 430.161, 52826.000 24/06/23,05:44:31,02,11,1, 11.7,1,1, 13.479, 10527.414, 431.479, 52824.138 24/06/23,05:44:31,03,11,1, 11.7,1,1, 13.479, 10527.305, 430.595, 52825.965 24/06/23,05:44:31,04,11,1, 11.7,1,1, 13.479, 10528.435, 430.716, 52825.797 24/06/23,05:44:31,05,11,1, 11.7,1,1, 13.479, 10527.460, 431.571, 52824.925 24/06/23,05:44:31,06,11,1, 11.7,1,1, 13.479, 10528.157, 430.213, 52826.656 24/06/23,05:44:31,07,11,1, 11.7,1,1, 13.479, 10528.370, 431.113, 52824.945 24/06/23,05:44:31,08,11,1, 11.7,1,1, 13.479, 10527.115, 430.970, 52825.167 24/06/23,05:44:31,09,11,1, 11.7,1,1, 13.479, 10528.135, 430.152, 52825.988 24/06/23,05:44:31,10,11,1, 11.7,1,1, 13.479, 10527.453, 431.513, 52824.271 24/06/23,05:44:31,11,11,1, 11.7,1,1, 13.479, 10527.341, 430.599, 52826.068 24/06/23,05:44:31,12,11,1, 11.7,1,1, 13.479, 10528.541, 430.742, 52825.822 24/06/23,05:44:31,13,11,1, 11.7,1,1, 13.479, 10527.469, 431.563, 52825.014 24/06/23,05:44:31,14,11,1, 11.7,1,1, 13.479, 10528.189, 430.187, 52826.596 24/06/23,05:44:31,15,11,1, 11.7,1,1, 13.479, 10528.269, 431.142, 52824.911 24/06/23,05:44:31,16,11,1, 11.7,1,1, 13.479, 10527.070, 430.901, 52825.155 24/06/23,05:44:31,17,11,1, 11.7,1,1, 13.479, 10528.144, 430.139, 52825.973 24/06/23,05:44:31,18,11,1, 11.7,1,1, 13.479, 10527.393, 431.503, 52824.292 24/06/23,05:44:31,19,11,1, 11.7,1,1, 13.479, 10527.383, 430.627, 52826.133 24/06/23,05:44:32,00,11,1, 11.9,1,1, 13.478, 10527.377, 430.627, 52826.133 24/06/23,05:44:32,01,11,1, 11.9,1,1, 13.478, 10528.112, 430.315, 52825.218 24/06/23,05:44:32,02,11,1, 11.9,1,1, 13.478, 10527.300, 431.793, 52824.841 24/06/23,05:44:32,03,11,1, 11.9,1,1, 13.478, 10528.094, 430.516, 52826.669 24/06/23,05:44:32,04,11,1, 11.9,1,1, 13.478, 10528.351, 430.920, 52824.953 24/06/23,05:44:32,05,11,1, 11.9,1,1, 13.478, 10527.506, 431.533, 52825.684 24/06/23,05:44:32,06,11,1, 11.9,1,1, 13.478, 10528.356, 430.046, 52826.107 24/06/23,05:44:32,07,11,1, 11.9,1,1, 13.478, 10527.571, 431.278, 52824.304 24/06/23,05:44:32,08,11,1, 11.9,1,1, 13.478, 10527.365, 430.864, 52825.938 24/06/23,05:44:32,09,11,1, 11.9,1,1, 13.478, 10528.128, 430.363, 52825.240 24/06/23,05:44:32,10,11,1, 11.9,1,1, 13.478, 10527.331, 431.761, 52824.891 24/06/23,05:44:32,11,11,1, 11.9,1,1, 13.478, 10528.086, 430.494, 52826.726 24/06/23,05:44:32,12,11,1, 11.9,1,1, 13.478, 10528.342, 431.008, 52825.048 24/06/23,05:44:32,13,11,1, 11.9,1,1, 13.478, 10527.521, 431.505, 52825.675 24/06/23,05:44:32,14,11,1, 11.9,1,1, 13.478, 10528.366, 430.039, 52826.033 24/06/23,05:44:32,15,11,1, 11.9,1,1, 13.478, 10527.556, 431.377, 52824.288 24/06/23,05:44:32,16,11,1, 11.9,1,1, 13.478, 10527.337, 430.922, 52825.933 24/06/23,05:44:32,17,11,1, 11.9,1,1, 13.478, 10528.164, 430.345, 52825.235 24/06/23,05:44:32,18,11,1, 11.9,1,1, 13.478, 10527.350, 431.838, 52824.953 24/06/23,05:44:32,19,11,1, 11.9,1,1, 13.478, 10528.126, 430.512, 52826.717 24/06/23,05:44:33,00,11,1, 11.9,1,1, 13.478, 10528.120, 430.512, 52826.717 24/06/23,05:44:33,01,11,1, 11.9,1,1, 13.478, 10528.019, 430.687, 52825.120 24/06/23,05:44:33,02,11,1, 11.9,1,1, 13.478, 10527.686, 431.895, 52825.887 24/06/23,05:44:33,03,11,1, 11.9,1,1, 13.478, 10528.337, 430.308, 52826.142 24/06/23,05:44:33,04,11,1, 11.9,1,1, 13.478, 10527.945, 431.266, 52824.872 24/06/23,05:44:33,05,11,1, 11.9,1,1, 13.478, 10527.688, 431.264, 52826.000 24/06/23,05:44:33,06,11,1, 11.9,1,1, 13.478, 10527.936, 430.097, 52825.072 24/06/23,05:44:33,07,11,1, 11.9,1,1, 13.478, 10527.357, 431.732, 52824.821 24/06/23,05:44:33,08,11,1, 11.9,1,1, 13.478, 10527.763, 430.742, 52826.090 24/06/23,05:44:33,09,11,1, 11.9,1,1, 13.478, 10528.013, 430.750, 52825.050 24/06/23,05:44:33,10,11,1, 11.9,1,1, 13.478, 10527.776, 431.884, 52825.967 24/06/23,05:44:33,11,11,1, 11.9,1,1, 13.478, 10528.352, 430.335, 52826.079 24/06/23,05:44:33,12,11,1, 11.9,1,1, 13.478, 10527.923, 431.287, 52824.954 24/06/23,05:44:33,13,11,1, 11.9,1,1, 13.478, 10527.666, 431.220, 52825.907 24/06/23,05:44:33,14,11,1, 11.9,1,1, 13.478, 10527.949, 430.116, 52825.108 24/06/23,05:44:33,15,11,1, 11.9,1,1, 13.478, 10527.318, 431.762, 52824.877 24/06/23,05:44:33,16,11,1, 11.9,1,1, 13.478, 10527.830, 430.714, 52826.101 24/06/23,05:44:33,17,11,1, 11.9,1,1, 13.478, 10528.024, 430.785, 52825.085 24/06/23,05:44:33,18,11,1, 11.9,1,1, 13.478, 10527.777, 431.875, 52826.018 24/06/23,05:44:33,19,11,1, 11.9,1,1, 13.478, 10528.335, 430.245, 52826.077 24/06/23,05:44:34,00,11,1, 11.9,1,1, 13.476, 10528.328, 430.245, 52826.077 24/06/23,05:44:34,01,11,1, 11.9,1,1, 13.476, 10528.182, 431.057, 52825.134 24/06/23,05:44:34,02,11,1, 11.9,1,1, 13.476, 10527.916, 431.717, 52826.119 24/06/23,05:44:34,03,11,1, 11.9,1,1, 13.476, 10528.272, 430.080, 52825.637 24/06/23,05:44:34,04,11,1, 11.9,1,1, 13.476, 10527.621, 431.513, 52824.753 24/06/23,05:44:34,05,11,1, 11.9,1,1, 13.476, 10527.618, 431.015, 52825.876 24/06/23,05:44:34,06,11,1, 11.9,1,1, 13.476, 10527.921, 430.393, 52824.942 24/06/23,05:44:34,07,11,1, 11.9,1,1, 13.476, 10527.537, 432.003, 52825.498 24/06/23,05:44:34,08,11,1, 11.9,1,1, 13.476, 10528.085, 430.610, 52826.272 24/06/23,05:44:34,09,11,1, 11.9,1,1, 13.476, 10528.157, 431.071, 52825.129 24/06/23,05:44:34,10,11,1, 11.9,1,1, 13.476, 10527.864, 431.695, 52826.149 24/06/23,05:44:34,11,11,1, 11.9,1,1, 13.476, 10528.214, 430.082, 52825.586 24/06/23,05:44:34,12,11,1, 11.9,1,1, 13.476, 10527.621, 431.529, 52824.724 24/06/23,05:44:34,13,11,1, 11.9,1,1, 13.476, 10527.622, 430.997, 52825.916 24/06/23,05:44:34,14,11,1, 11.9,1,1, 13.476, 10527.889, 430.411, 52824.933 24/06/23,05:44:34,15,11,1, 11.9,1,1, 13.476, 10527.518, 431.992, 52825.434 24/06/23,05:44:34,16,11,1, 11.9,1,1, 13.476, 10528.202, 430.567, 52826.324 24/06/23,05:44:34,17,11,1, 11.9,1,1, 13.476, 10528.136, 431.140, 52825.180 24/06/23,05:44:34,18,11,1, 11.9,1,1, 13.476, 10527.906, 431.634, 52826.130 24/06/23,05:44:34,19,11,1, 11.9,1,1, 13.476, 10528.182, 430.099, 52825.537 24/06/23,05:44:35,00,10,1, 12.0,1,1, 13.479, 10528.178, 430.099, 52825.537 24/06/23,05:44:35,01,10,1, 12.0,1,1, 13.479, 10528.361, 431.323, 52825.319 24/06/23,05:44:35,02,10,1, 12.0,1,1, 13.479, 10527.545, 431.305, 52825.429 24/06/23,05:44:35,03,10,1, 12.0,1,1, 13.479, 10527.991, 430.289, 52825.610 24/06/23,05:44:35,04,10,1, 12.0,1,1, 13.479, 10527.677, 431.774, 52824.810 24/06/23,05:44:35,05,10,1, 12.0,1,1, 13.479, 10527.467, 430.825, 52825.769 24/06/23,05:44:35,06,10,1, 12.0,1,1, 13.479, 10528.256, 430.909, 52825.713 24/06/23,05:44:35,07,10,1, 12.0,1,1, 13.479, 10527.849, 431.946, 52825.602 24/06/23,05:44:35,08,10,1, 12.0,1,1, 13.479, 10528.157, 430.408, 52826.303 24/06/23,05:44:35,09,10,1, 12.0,1,1, 13.479, 10528.305, 431.361, 52825.318 24/06/23,05:44:35,10,10,1, 12.0,1,1, 13.479, 10527.550, 431.280, 52825.382 24/06/23,05:44:35,11,10,1, 12.0,1,1, 13.479, 10527.974, 430.261, 52825.498 24/06/23,05:44:35,12,10,1, 12.0,1,1, 13.479, 10527.631, 431.821, 52824.844 24/06/23,05:44:35,13,10,1, 12.0,1,1, 13.479, 10527.506, 430.836, 52825.756 24/06/23,05:44:35,14,10,1, 12.0,1,1, 13.479, 10528.282, 430.954, 52825.639 24/06/23,05:44:35,15,10,1, 12.0,1,1, 13.479, 10527.834, 431.909, 52825.565 24/06/23,05:44:35,16,10,1, 12.0,1,1, 13.479, 10528.196, 430.423, 52826.343 24/06/23,05:44:35,17,10,1, 12.0,1,1, 13.479, 10528.264, 431.344, 52825.243 24/06/23,05:44:35,18,10,1, 12.0,1,1, 13.479, 10527.536, 431.272, 52825.450 24/06/23,05:44:35,19,10,1, 12.0,1,1, 13.479, 10527.947, 430.244, 52825.568 24/06/23,05:44:36,00,10,1, 11.9,1,1, 13.478, 10527.945, 430.244, 52825.568 24/06/23,05:44:36,01,10,1, 11.9,1,1, 13.478, 10528.067, 431.569, 52825.001 24/06/23,05:44:36,02,10,1, 11.9,1,1, 13.478, 10527.372, 431.080, 52825.428 24/06/23,05:44:36,03,10,1, 11.9,1,1, 13.478, 10528.026, 430.529, 52825.488 24/06/23,05:44:36,04,10,1, 11.9,1,1, 13.478, 10527.716, 432.009, 52825.104 24/06/23,05:44:36,05,10,1, 11.9,1,1, 13.478, 10527.872, 430.682, 52826.130 24/06/23,05:44:36,06,10,1, 11.9,1,1, 13.478, 10528.543, 431.193, 52825.670 24/06/23,05:44:36,07,10,1, 11.9,1,1, 13.478, 10527.858, 431.693, 52825.534 24/06/23,05:44:36,08,10,1, 11.9,1,1, 13.478, 10528.204, 430.244, 52825.919 24/06/23,05:44:36,09,10,1, 11.9,1,1, 13.478, 10528.006, 431.590, 52824.980 24/06/23,05:44:36,10,10,1, 11.9,1,1, 13.478, 10527.385, 431.019, 52825.453 24/06/23,05:44:36,11,10,1, 11.9,1,1, 13.478, 10527.992, 430.561, 52825.422 24/06/23,05:44:36,12,10,1, 11.9,1,1, 13.478, 10527.724, 432.022, 52825.185 24/06/23,05:44:36,13,10,1, 11.9,1,1, 13.478, 10527.926, 430.696, 52826.133 24/06/23,05:44:36,14,10,1, 11.9,1,1, 13.478, 10528.537, 431.256, 52825.640 24/06/23,05:44:36,15,10,1, 11.9,1,1, 13.478, 10527.842, 431.620, 52825.584 24/06/23,05:44:36,16,10,1, 11.9,1,1, 13.478, 10528.193, 430.248, 52825.898 24/06/23,05:44:36,17,10,1, 11.9,1,1, 13.478, 10527.978, 431.601, 52824.905 24/06/23,05:44:36,18,10,1, 11.9,1,1, 13.478, 10527.418, 431.025, 52825.455 24/06/23,05:44:36,19,10,1, 11.9,1,1, 13.478, 10528.092, 430.625, 52825.518 24/06/23,05:44:37,00,10,1, 11.9,1,1, 13.474, 10528.086, 430.625, 52825.518 24/06/23,05:44:37,01,10,1, 11.9,1,1, 13.474, 10527.790, 431.757, 52824.765 24/06/23,05:44:37,02,10,1, 11.9,1,1, 13.474, 10527.561, 430.883, 52825.746 24/06/23,05:44:37,03,10,1, 11.9,1,1, 13.474, 10528.364, 430.882, 52825.592 24/06/23,05:44:37,04,10,1, 11.9,1,1, 13.474, 10527.907, 431.978, 52825.462 24/06/23,05:44:37,05,10,1, 11.9,1,1, 13.474, 10528.283, 430.487, 52826.316 24/06/23,05:44:37,06,10,1, 11.9,1,1, 13.474, 10528.481, 431.373, 52825.348 24/06/23,05:44:37,07,10,1, 11.9,1,1, 13.474, 10527.659, 431.373, 52825.467 24/06/23,05:44:37,08,10,1, 11.9,1,1, 13.474, 10528.141, 430.245, 52825.554 24/06/23,05:44:37,09,10,1, 11.9,1,1, 13.474, 10527.772, 431.760, 52824.736 24/06/23,05:44:37,10,10,1, 11.9,1,1, 13.474, 10527.543, 430.859, 52825.763 24/06/23,05:44:37,11,10,1, 11.9,1,1, 13.474, 10528.373, 430.884, 52825.592 24/06/23,05:44:37,12,10,1, 11.9,1,1, 13.474, 10527.923, 431.969, 52825.512 24/06/23,05:44:37,13,10,1, 11.9,1,1, 13.474, 10528.297, 430.396, 52826.319 24/06/23,05:44:37,14,10,1, 11.9,1,1, 13.474, 10528.448, 431.396, 52825.336 24/06/23,05:44:37,15,10,1, 11.9,1,1, 13.474, 10527.697, 431.371, 52825.503 24/06/23,05:44:37,16,10,1, 11.9,1,1, 13.474, 10528.131, 430.290, 52825.606 24/06/23,05:44:37,17,10,1, 11.9,1,1, 13.474, 10527.712, 431.800, 52824.785 24/06/23,05:44:37,18,10,1, 11.9,1,1, 13.474, 10527.617, 430.879, 52825.779 24/06/23,05:44:37,19,10,1, 11.9,1,1, 13.474, 10528.432, 430.908, 52825.696 24/06/23,05:44:38,00,11,1, 11.9,1,1, 13.477, 10528.429, 430.908, 52825.696 24/06/23,05:44:38,01,11,1, 11.9,1,1, 13.477, 10527.792, 431.975, 52825.018 24/06/23,05:44:38,02,11,1, 11.9,1,1, 13.477, 10527.968, 430.738, 52826.151 24/06/23,05:44:38,03,11,1, 11.9,1,1, 13.477, 10528.631, 431.170, 52825.631 24/06/23,05:44:38,04,11,1, 11.9,1,1, 13.477, 10527.989, 431.770, 52825.655 24/06/23,05:44:38,05,11,1, 11.9,1,1, 13.477, 10528.361, 430.284, 52826.112 24/06/23,05:44:38,06,11,1, 11.9,1,1, 13.477, 10528.230, 431.562, 52824.980 24/06/23,05:44:38,07,11,1, 11.9,1,1, 13.477, 10527.538, 431.061, 52825.390 24/06/23,05:44:38,08,11,1, 11.9,1,1, 13.477, 10528.209, 430.501, 52825.486 24/06/23,05:44:38,09,11,1, 11.9,1,1, 13.477, 10527.809, 431.992, 52825.050 24/06/23,05:44:38,10,11,1, 11.9,1,1, 13.477, 10528.003, 430.696, 52826.200 24/06/23,05:44:38,11,11,1, 11.9,1,1, 13.477, 10528.687, 431.189, 52825.676 24/06/23,05:44:38,12,11,1, 11.9,1,1, 13.477, 10528.029, 431.740, 52825.618 24/06/23,05:44:38,13,11,1, 11.9,1,1, 13.477, 10528.350, 430.253, 52826.019 24/06/23,05:44:38,14,11,1, 11.9,1,1, 13.477, 10528.178, 431.562, 52824.890 24/06/23,05:44:38,15,11,1, 11.9,1,1, 13.477, 10527.579, 431.058, 52825.375 24/06/23,05:44:38,16,11,1, 11.9,1,1, 13.477, 10528.229, 430.504, 52825.422 24/06/23,05:44:38,17,11,1, 11.9,1,1, 13.477, 10527.849, 432.012, 52825.147 24/06/23,05:44:38,18,11,1, 11.9,1,1, 13.477, 10528.044, 430.631, 52826.194 24/06/23,05:44:38,19,11,1, 11.9,1,1, 13.477, 10528.696, 431.185, 52825.648 24/06/23,05:44:39,00,11,1, 11.9,1,1, 13.479, 10528.696, 431.185, 52825.648 24/06/23,05:44:39,01,11,1, 11.9,1,1, 13.479, 10528.053, 432.008, 52825.432 24/06/23,05:44:39,02,11,1, 11.9,1,1, 13.479, 10528.388, 430.516, 52826.263 24/06/23,05:44:39,03,11,1, 11.9,1,1, 13.479, 10528.682, 431.371, 52825.522 24/06/23,05:44:39,04,11,1, 11.9,1,1, 13.479, 10527.899, 431.433, 52825.472 24/06/23,05:44:39,05,11,1, 11.9,1,1, 13.479, 10528.286, 430.274, 52825.664 24/06/23,05:44:39,06,11,1, 11.9,1,1, 13.479, 10527.963, 431.748, 52824.750 24/06/23,05:44:39,07,11,1, 11.9,1,1, 13.479, 10527.691, 430.920, 52825.692 24/06/23,05:44:39,08,11,1, 11.9,1,1, 13.479, 10528.464, 430.842, 52825.621 24/06/23,05:44:39,09,11,1, 11.9,1,1, 13.479, 10528.062, 432.018, 52825.342 24/06/23,05:44:39,10,11,1, 11.9,1,1, 13.479, 10528.396, 430.511, 52826.276 24/06/23,05:44:39,11,11,1, 11.9,1,1, 13.479, 10528.726, 431.377, 52825.435 24/06/23,05:44:39,12,11,1, 11.9,1,1, 13.479, 10527.848, 431.446, 52825.431 24/06/23,05:44:39,13,11,1, 11.9,1,1, 13.479, 10528.338, 430.307, 52825.613 24/06/23,05:44:39,14,11,1, 11.9,1,1, 13.479, 10528.018, 431.772, 52824.754 24/06/23,05:44:39,15,11,1, 11.9,1,1, 13.479, 10527.751, 430.935, 52825.698 24/06/23,05:44:39,16,11,1, 11.9,1,1, 13.479, 10528.468, 430.826, 52825.560 24/06/23,05:44:39,17,11,1, 11.9,1,1, 13.479, 10528.090, 432.017, 52825.472 24/06/23,05:44:39,18,11,1, 11.9,1,1, 13.479, 10528.472, 430.463, 52826.307 24/06/23,05:44:39,19,11,1, 11.9,1,1, 13.479, 10528.648, 431.390, 52825.390 24/06/23,05:44:40,00,11,1, 11.9,1,1, 13.477, 10528.646, 431.390, 52825.390 24/06/23,05:44:40,01,11,1, 11.9,1,1, 13.477, 10528.251, 431.939, 52825.674 24/06/23,05:44:40,02,11,1, 11.9,1,1, 13.477, 10528.558, 430.389, 52826.108 24/06/23,05:44:40,03,11,1, 11.9,1,1, 13.477, 10528.519, 431.515, 52825.022 24/06/23,05:44:40,04,11,1, 11.9,1,1, 13.477, 10527.790, 431.229, 52825.387 24/06/23,05:44:40,05,11,1, 11.9,1,1, 13.477, 10528.382, 430.443, 52825.519 24/06/23,05:44:40,06,11,1, 11.9,1,1, 13.477, 10527.995, 431.935, 52824.929 24/06/23,05:44:40,07,11,1, 11.9,1,1, 13.477, 10528.077, 430.776, 52826.029 24/06/23,05:44:40,08,11,1, 11.9,1,1, 13.477, 10528.809, 431.139, 52825.672 24/06/23,05:44:40,09,11,1, 11.9,1,1, 13.477, 10528.234, 431.835, 52825.566 24/06/23,05:44:40,10,11,1, 11.9,1,1, 13.477, 10528.553, 430.311, 52826.107 24/06/23,05:44:40,11,11,1, 11.9,1,1, 13.477, 10528.495, 431.556, 52825.047 24/06/23,05:44:40,12,11,1, 11.9,1,1, 13.477, 10527.777, 431.177, 52825.406 24/06/23,05:44:40,13,11,1, 11.9,1,1, 13.477, 10528.337, 430.464, 52825.433 24/06/23,05:44:40,14,11,1, 11.9,1,1, 13.477, 10528.026, 431.989, 52825.003 24/06/23,05:44:40,15,11,1, 11.9,1,1, 13.477, 10528.077, 430.749, 52826.049 24/06/23,05:44:40,16,11,1, 11.9,1,1, 13.477, 10528.820, 431.162, 52825.673 24/06/23,05:44:40,17,11,1, 11.9,1,1, 13.477, 10528.262, 431.802, 52825.594 24/06/23,05:44:40,18,11,1, 11.9,1,1, 13.477, 10528.597, 430.361, 52826.142 24/06/23,05:44:40,19,11,1, 11.9,1,1, 13.477, 10528.455, 431.513, 52825.052 24/06/23,05:44:41,00,11,1, 11.9,1,1, 13.479, 10528.454, 431.513, 52825.052 24/06/23,05:44:41,01,11,1, 11.9,1,1, 13.479, 10528.187, 431.581, 52825.581 24/06/23,05:44:41,02,11,1, 11.9,1,1, 13.479, 10528.575, 430.291, 52825.805 24/06/23,05:44:41,03,11,1, 11.9,1,1, 13.479, 10528.290, 431.720, 52824.869 24/06/23,05:44:41,04,11,1, 11.9,1,1, 13.479, 10527.744, 431.023, 52825.490 24/06/23,05:44:41,05,11,1, 11.9,1,1, 13.479, 10528.515, 430.783, 52825.550 24/06/23,05:44:41,06,11,1, 11.9,1,1, 13.479, 10528.129, 432.083, 52825.249 24/06/23,05:44:41,07,11,1, 11.9,1,1, 13.479, 10528.398, 430.620, 52826.286 24/06/23,05:44:41,08,11,1, 11.9,1,1, 13.479, 10528.923, 431.333, 52825.547 24/06/23,05:44:41,09,11,1, 11.9,1,1, 13.479, 10528.193, 431.592, 52825.509 24/06/23,05:44:41,10,11,1, 11.9,1,1, 13.479, 10528.492, 430.290, 52825.802 24/06/23,05:44:41,11,11,1, 11.9,1,1, 13.479, 10528.212, 431.747, 52824.768 24/06/23,05:44:41,12,11,1, 11.9,1,1, 13.479, 10527.772, 431.002, 52825.526 24/06/23,05:44:41,13,11,1, 11.9,1,1, 13.479, 10528.504, 430.787, 52825.540 24/06/23,05:44:41,14,11,1, 11.9,1,1, 13.479, 10528.168, 432.063, 52825.358 24/06/23,05:44:41,15,11,1, 11.9,1,1, 13.479, 10528.481, 430.633, 52826.367 24/06/23,05:44:41,16,11,1, 11.9,1,1, 13.479, 10528.883, 431.372, 52825.541 24/06/23,05:44:41,17,11,1, 11.9,1,1, 13.479, 10528.160, 431.630, 52825.520 24/06/23,05:44:41,18,11,1, 11.9,1,1, 13.479, 10528.522, 430.339, 52825.779 24/06/23,05:44:41,19,11,1, 11.9,1,1, 13.479, 10528.210, 431.705, 52824.867 24/06/23,05:44:42,00,11,1, 11.8,1,1, 13.480, 10528.203, 431.705, 52824.867 24/06/23,05:44:42,01,11,1, 11.8,1,1, 13.480, 10528.064, 431.414, 52825.438 24/06/23,05:44:42,02,11,1, 11.8,1,1, 13.480, 10528.498, 430.338, 52825.509 24/06/23,05:44:42,03,11,1, 11.8,1,1, 13.480, 10528.207, 431.876, 52824.807 24/06/23,05:44:42,04,11,1, 11.8,1,1, 13.480, 10527.995, 430.928, 52825.757 24/06/23,05:44:42,05,11,1, 11.8,1,1, 13.480, 10528.759, 431.022, 52825.663 24/06/23,05:44:42,06,11,1, 11.8,1,1, 13.480, 10528.304, 431.967, 52825.567 24/06/23,05:44:42,07,11,1, 11.8,1,1, 13.480, 10528.719, 430.501, 52826.272 24/06/23,05:44:42,08,11,1, 11.8,1,1, 13.480, 10528.823, 431.477, 52825.304 24/06/23,05:44:42,09,11,1, 11.8,1,1, 13.480, 10528.015, 431.339, 52825.374 24/06/23,05:44:42,10,11,1, 11.8,1,1, 13.480, 10528.480, 430.357, 52825.527 24/06/23,05:44:42,11,11,1, 11.8,1,1, 13.480, 10528.182, 431.934, 52824.778 24/06/23,05:44:42,12,11,1, 11.8,1,1, 13.480, 10528.024, 430.938, 52825.855 24/06/23,05:44:42,13,11,1, 11.8,1,1, 13.480, 10528.800, 431.024, 52825.657 24/06/23,05:44:42,14,11,1, 11.8,1,1, 13.480, 10528.379, 431.973, 52825.520 24/06/23,05:44:42,15,11,1, 11.8,1,1, 13.480, 10528.690, 430.464, 52826.156 24/06/23,05:44:42,16,11,1, 11.8,1,1, 13.480, 10528.794, 431.453, 52825.234 24/06/23,05:44:42,17,11,1, 11.8,1,1, 13.480, 10528.018, 431.342, 52825.415 24/06/23,05:44:42,18,11,1, 11.8,1,1, 13.480, 10528.512, 430.408, 52825.526 24/06/23,05:44:42,19,11,1, 11.8,1,1, 13.480, 10528.139, 431.916, 52824.823 24/06/23,05:44:43,00,11,1, 11.9,1,1, 13.473, 10528.136, 431.916, 52824.823 24/06/23,05:44:43,01,11,1, 11.9,1,1, 13.473, 10527.923, 431.216, 52825.425 24/06/23,05:44:43,02,11,1, 11.9,1,1, 13.473, 10528.519, 430.532, 52825.429 24/06/23,05:44:43,03,11,1, 11.9,1,1, 13.473, 10528.181, 432.068, 52825.047 24/06/23,05:44:43,04,11,1, 11.9,1,1, 13.473, 10528.366, 430.811, 52826.149 24/06/23,05:44:43,05,11,1, 11.9,1,1, 13.473, 10529.019, 431.256, 52825.718 24/06/23,05:44:43,06,11,1, 11.9,1,1, 13.473, 10528.399, 431.847, 52825.574 24/06/23,05:44:43,07,11,1, 11.9,1,1, 13.473, 10528.743, 430.350, 52826.010 24/06/23,05:44:43,08,11,1, 11.9,1,1, 13.473, 10528.593, 431.625, 52824.978 24/06/23,05:44:43,09,11,1, 11.9,1,1, 13.473, 10527.925, 431.152, 52825.400 24/06/23,05:44:43,10,11,1, 11.9,1,1, 13.473, 10528.517, 430.641, 52825.440 24/06/23,05:44:43,11,11,1, 11.9,1,1, 13.473, 10528.220, 432.082, 52825.092 24/06/23,05:44:43,12,11,1, 11.9,1,1, 13.473, 10528.406, 430.828, 52826.099 24/06/23,05:44:43,13,11,1, 11.9,1,1, 13.473, 10529.031, 431.288, 52825.607 24/06/23,05:44:43,14,11,1, 11.9,1,1, 13.473, 10528.437, 431.872, 52825.662 24/06/23,05:44:43,15,11,1, 11.9,1,1, 13.473, 10528.757, 430.406, 52825.989 24/06/23,05:44:43,16,11,1, 11.9,1,1, 13.473, 10528.563, 431.718, 52824.895 24/06/23,05:44:43,17,11,1, 11.9,1,1, 13.473, 10527.897, 431.151, 52825.388 24/06/23,05:44:43,18,11,1, 11.9,1,1, 13.473, 10528.598, 430.658, 52825.500 24/06/23,05:44:43,19,11,1, 11.9,1,1, 13.473, 10528.256, 432.055, 52825.117 24/06/23,05:44:44,00,11,1, 12.0,1,1, 13.480, 10528.253, 432.055, 52825.117 24/06/23,05:44:44,01,11,1, 12.0,1,1, 13.480, 10527.964, 431.080, 52825.529 24/06/23,05:44:44,02,11,1, 12.0,1,1, 13.480, 10528.746, 430.877, 52825.601 24/06/23,05:44:44,03,11,1, 12.0,1,1, 13.480, 10528.336, 432.134, 52825.365 24/06/23,05:44:44,04,11,1, 12.0,1,1, 13.480, 10528.697, 430.677, 52826.295 24/06/23,05:44:44,05,11,1, 12.0,1,1, 13.480, 10529.085, 431.467, 52825.520 24/06/23,05:44:44,06,11,1, 12.0,1,1, 13.480, 10528.337, 431.579, 52825.464 24/06/23,05:44:44,07,11,1, 12.0,1,1, 13.480, 10528.703, 430.383, 52825.788 24/06/23,05:44:44,08,11,1, 12.0,1,1, 13.480, 10528.337, 431.815, 52824.767 24/06/23,05:44:44,09,11,1, 12.0,1,1, 13.480, 10527.950, 431.038, 52825.598 24/06/23,05:44:44,10,11,1, 12.0,1,1, 13.480, 10528.739, 430.862, 52825.541 24/06/23,05:44:44,11,11,1, 12.0,1,1, 13.480, 10528.377, 432.121, 52825.347 24/06/23,05:44:44,12,11,1, 12.0,1,1, 13.480, 10528.713, 430.644, 52826.349 24/06/23,05:44:44,13,11,1, 12.0,1,1, 13.480, 10529.068, 431.458, 52825.490 24/06/23,05:44:44,14,11,1, 12.0,1,1, 13.480, 10528.306, 431.565, 52825.523 24/06/23,05:44:44,15,11,1, 12.0,1,1, 13.480, 10528.718, 430.399, 52825.714 24/06/23,05:44:44,16,11,1, 12.0,1,1, 13.480, 10528.386, 431.850, 52824.842 24/06/23,05:44:44,17,11,1, 12.0,1,1, 13.480, 10528.034, 431.004, 52825.577 24/06/23,05:44:44,18,11,1, 12.0,1,1, 13.480, 10528.827, 430.893, 52825.618 24/06/23,05:44:44,19,11,1, 12.0,1,1, 13.480, 10528.465, 432.136, 52825.440 24/06/23,05:44:45,00,11,1, 12.0,1,1, 13.478, 10528.462, 432.136, 52825.440 24/06/23,05:44:45,01,11,1, 12.0,1,1, 13.478, 10528.297, 430.940, 52825.951 24/06/23,05:44:45,02,11,1, 12.0,1,1, 13.478, 10529.041, 431.106, 52825.721 24/06/23,05:44:45,03,11,1, 12.0,1,1, 13.478, 10528.522, 432.050, 52825.543 24/06/23,05:44:45,04,11,1, 12.0,1,1, 13.478, 10528.880, 430.552, 52826.231 24/06/23,05:44:45,05,11,1, 12.0,1,1, 13.478, 10528.931, 431.554, 52825.224 24/06/23,05:44:45,06,11,1, 12.0,1,1, 13.478, 10528.133, 431.392, 52825.446 24/06/23,05:44:45,07,11,1, 12.0,1,1, 13.478, 10528.668, 430.485, 52825.461 24/06/23,05:44:45,08,11,1, 12.0,1,1, 13.478, 10528.280, 432.030, 52824.869 24/06/23,05:44:45,09,11,1, 12.0,1,1, 13.478, 10528.265, 430.975, 52825.942 24/06/23,05:44:45,10,11,1, 12.0,1,1, 13.478, 10529.034, 431.153, 52825.577 24/06/23,05:44:45,11,11,1, 12.0,1,1, 13.478, 10528.475, 432.046, 52825.661 24/06/23,05:44:45,12,11,1, 12.0,1,1, 13.478, 10528.887, 430.510, 52826.264 24/06/23,05:44:45,13,11,1, 12.0,1,1, 13.478, 10528.879, 431.608, 52825.123 24/06/23,05:44:45,14,11,1, 12.0,1,1, 13.478, 10528.138, 431.374, 52825.421 24/06/23,05:44:45,15,11,1, 12.0,1,1, 13.478, 10528.628, 430.519, 52825.548 24/06/23,05:44:45,16,11,1, 12.0,1,1, 13.478, 10528.222, 432.017, 52824.846 24/06/23,05:44:45,17,11,1, 12.0,1,1, 13.478, 10528.313, 430.938, 52826.012 24/06/23,05:44:45,18,11,1, 12.0,1,1, 13.478, 10529.059, 431.195, 52825.685 24/06/23,05:44:45,19,11,1, 12.0,1,1, 13.478, 10528.534, 432.027, 52825.635 24/06/23,05:44:46,00,11,1, 11.9,1,1, 13.482, 10528.529, 432.027, 52825.635 24/06/23,05:44:46,01,11,1, 11.9,1,1, 13.482, 10528.619, 430.783, 52826.215 24/06/23,05:44:46,02,11,1, 11.9,1,1, 13.482, 10529.172, 431.392, 52825.676 24/06/23,05:44:46,03,11,1, 11.9,1,1, 13.482, 10528.549, 431.839, 52825.617 24/06/23,05:44:46,04,11,1, 11.9,1,1, 13.482, 10528.875, 430.382, 52825.902 24/06/23,05:44:46,05,11,1, 11.9,1,1, 13.482, 10528.611, 431.752, 52824.912 24/06/23,05:44:46,06,11,1, 11.9,1,1, 13.482, 10528.095, 431.182, 52825.509 24/06/23,05:44:46,07,11,1, 11.9,1,1, 13.482, 10528.761, 430.725, 52825.475 24/06/23,05:44:46,08,11,1, 11.9,1,1, 13.482, 10528.425, 432.186, 52825.167 24/06/23,05:44:46,09,11,1, 11.9,1,1, 13.482, 10528.658, 430.796, 52826.270 24/06/23,05:44:46,10,11,1, 11.9,1,1, 13.482, 10529.222, 431.418, 52825.626 24/06/23,05:44:46,11,11,1, 11.9,1,1, 13.482, 10528.528, 431.785, 52825.615 24/06/23,05:44:46,12,11,1, 11.9,1,1, 13.482, 10528.882, 430.396, 52825.901 24/06/23,05:44:46,13,11,1, 11.9,1,1, 13.482, 10528.604, 431.794, 52824.867 24/06/23,05:44:46,14,11,1, 11.9,1,1, 13.482, 10528.096, 431.180, 52825.502 24/06/23,05:44:46,15,11,1, 11.9,1,1, 13.482, 10528.768, 430.759, 52825.488 24/06/23,05:44:46,16,11,1, 11.9,1,1, 13.482, 10528.430, 432.209, 52825.168 24/06/23,05:44:46,17,11,1, 11.9,1,1, 13.482, 10528.677, 430.770, 52826.227 24/06/23,05:44:46,18,11,1, 11.9,1,1, 13.482, 10529.209, 431.376, 52825.595 24/06/23,05:44:46,19,11,1, 11.9,1,1, 13.482, 10528.479, 431.765, 52825.589 24/06/23,05:44:47,00,10,1, 11.9,1,1, 13.484, 10528.479, 431.765, 52825.589 24/06/23,05:44:47,01,10,1, 11.9,1,1, 13.484, 10528.949, 430.636, 52826.395 24/06/23,05:44:47,02,10,1, 11.9,1,1, 13.484, 10529.150, 431.568, 52825.374 24/06/23,05:44:47,03,10,1, 11.9,1,1, 13.484, 10528.375, 431.526, 52825.410 24/06/23,05:44:47,04,10,1, 11.9,1,1, 13.484, 10528.799, 430.500, 52825.622 24/06/23,05:44:47,05,10,1, 11.9,1,1, 13.484, 10528.464, 431.945, 52824.859 24/06/23,05:44:47,06,10,1, 11.9,1,1, 13.484, 10528.209, 431.028, 52825.642 24/06/23,05:44:47,07,10,1, 11.9,1,1, 13.484, 10528.976, 431.051, 52825.564 24/06/23,05:44:47,08,10,1, 11.9,1,1, 13.484, 10528.578, 432.150, 52825.495 24/06/23,05:44:47,09,10,1, 11.9,1,1, 13.484, 10528.959, 430.687, 52826.307 24/06/23,05:44:47,10,10,1, 11.9,1,1, 13.484, 10529.139, 431.549, 52825.395 24/06/23,05:44:47,11,10,1, 11.9,1,1, 13.484, 10528.369, 431.537, 52825.478 24/06/23,05:44:47,12,10,1, 11.9,1,1, 13.484, 10528.776, 430.473, 52825.527 24/06/23,05:44:47,13,10,1, 11.9,1,1, 13.484, 10528.463, 431.979, 52824.798 24/06/23,05:44:47,14,10,1, 11.9,1,1, 13.484, 10528.240, 431.045, 52825.697 24/06/23,05:44:47,15,10,1, 11.9,1,1, 13.484, 10529.059, 431.092, 52825.648 24/06/23,05:44:47,16,10,1, 11.9,1,1, 13.484, 10528.584, 432.121, 52825.473 24/06/23,05:44:47,17,10,1, 11.9,1,1, 13.484, 10528.936, 430.586, 52826.212 24/06/23,05:44:47,18,10,1, 11.9,1,1, 13.484, 10529.179, 431.574, 52825.387 24/06/23,05:44:47,19,10,1, 11.9,1,1, 13.484, 10528.394, 431.477, 52825.449 24/06/23,05:44:48,00,10,1, 11.9,1,1, 13.480, 10528.387, 431.477, 52825.449 24/06/23,05:44:48,01,10,1, 11.9,1,1, 13.480, 10529.056, 430.519, 52826.118 24/06/23,05:44:48,02,10,1, 11.9,1,1, 13.480, 10528.965, 431.715, 52825.078 24/06/23,05:44:48,03,10,1, 11.9,1,1, 13.480, 10528.204, 431.339, 52825.332 24/06/23,05:44:48,04,10,1, 11.9,1,1, 13.480, 10528.793, 430.612, 52825.421 24/06/23,05:44:48,05,10,1, 11.9,1,1, 13.480, 10528.464, 432.128, 52824.944 24/06/23,05:44:48,06,10,1, 11.9,1,1, 13.480, 10528.536, 430.963, 52826.039 24/06/23,05:44:48,07,10,1, 11.9,1,1, 13.480, 10529.259, 431.360, 52825.704 24/06/23,05:44:48,08,10,1, 11.9,1,1, 13.480, 10528.707, 431.954, 52825.581 24/06/23,05:44:48,09,10,1, 11.9,1,1, 13.480, 10529.051, 430.525, 52826.045 24/06/23,05:44:48,10,10,1, 11.9,1,1, 13.480, 10528.866, 431.691, 52825.003 24/06/23,05:44:48,11,10,1, 11.9,1,1, 13.480, 10528.223, 431.316, 52825.408 24/06/23,05:44:48,12,10,1, 11.9,1,1, 13.480, 10528.822, 430.652, 52825.462 24/06/23,05:44:48,13,10,1, 11.9,1,1, 13.480, 10528.463, 432.126, 52824.907 24/06/23,05:44:48,14,10,1, 11.9,1,1, 13.480, 10528.612, 430.915, 52826.061 24/06/23,05:44:48,15,10,1, 11.9,1,1, 13.480, 10529.316, 431.307, 52825.704 24/06/23,05:44:48,16,10,1, 11.9,1,1, 13.480, 10528.732, 431.917, 52825.511 24/06/23,05:44:48,17,10,1, 11.9,1,1, 13.480, 10529.061, 430.460, 52826.027 24/06/23,05:44:48,18,10,1, 11.9,1,1, 13.480, 10528.896, 431.710, 52824.971 24/06/23,05:44:48,19,10,1, 11.9,1,1, 13.480, 10528.227, 431.289, 52825.375 24/06/23,05:44:49,00,10,1, 11.9,1,1, 13.481, 10528.220, 431.289, 52825.375 24/06/23,05:44:49,01,10,1, 11.9,1,1, 13.481, 10529.036, 430.427, 52825.763 24/06/23,05:44:49,02,10,1, 11.9,1,1, 13.481, 10528.709, 431.855, 52824.758 24/06/23,05:44:49,03,10,1, 11.9,1,1, 13.481, 10528.275, 431.168, 52825.517 24/06/23,05:44:49,04,10,1, 11.9,1,1, 13.481, 10529.011, 430.862, 52825.536 24/06/23,05:44:49,05,10,1, 11.9,1,1, 13.481, 10528.633, 432.177, 52825.260 24/06/23,05:44:49,06,10,1, 11.9,1,1, 13.481, 10528.917, 430.740, 52826.233 24/06/23,05:44:49,07,10,1, 11.9,1,1, 13.481, 10529.352, 431.501, 52825.480 24/06/23,05:44:49,08,10,1, 11.9,1,1, 13.481, 10528.637, 431.691, 52825.527 24/06/23,05:44:49,09,10,1, 11.9,1,1, 13.481, 10529.023, 430.403, 52825.699 24/06/23,05:44:49,10,10,1, 11.9,1,1, 13.481, 10528.713, 431.829, 52824.713 24/06/23,05:44:49,11,10,1, 11.9,1,1, 13.481, 10528.325, 431.131, 52825.561 24/06/23,05:44:49,12,10,1, 11.9,1,1, 13.481, 10529.057, 430.881, 52825.471 24/06/23,05:44:49,13,10,1, 11.9,1,1, 13.481, 10528.656, 432.209, 52825.275 24/06/23,05:44:49,14,10,1, 11.9,1,1, 13.481, 10529.014, 430.774, 52826.337 24/06/23,05:44:49,15,10,1, 11.9,1,1, 13.481, 10529.352, 431.459, 52825.410 24/06/23,05:44:49,16,10,1, 11.9,1,1, 13.481, 10528.670, 431.631, 52825.547 24/06/23,05:44:49,17,10,1, 11.9,1,1, 13.481, 10529.016, 430.411, 52825.712 24/06/23,05:44:49,18,10,1, 11.9,1,1, 13.481, 10528.672, 431.853, 52824.684 24/06/23,05:44:49,19,10,1, 11.9,1,1, 13.481, 10528.338, 431.146, 52825.552 24/06/23,05:44:50,00,11,1, 11.9,1,1, 13.481, 10528.337, 431.146, 52825.552 24/06/23,05:44:50,01,11,1, 11.9,1,1, 13.481, 10528.998, 430.436, 52825.382 24/06/23,05:44:50,02,11,1, 11.9,1,1, 13.481, 10528.645, 432.029, 52824.858 24/06/23,05:44:50,03,11,1, 11.9,1,1, 13.481, 10528.583, 431.013, 52825.862 24/06/23,05:44:50,04,11,1, 11.9,1,1, 13.481, 10529.277, 431.196, 52825.564 24/06/23,05:44:50,05,11,1, 11.9,1,1, 13.481, 10528.849, 432.099, 52825.505 24/06/23,05:44:50,06,11,1, 11.9,1,1, 13.481, 10529.188, 430.538, 52826.245 24/06/23,05:44:50,07,11,1, 11.9,1,1, 13.481, 10529.247, 431.624, 52825.120 24/06/23,05:44:50,08,11,1, 11.9,1,1, 13.481, 10528.515, 431.395, 52825.401 24/06/23,05:44:50,09,11,1, 11.9,1,1, 13.481, 10528.979, 430.519, 52825.444 24/06/23,05:44:50,10,11,1, 11.9,1,1, 13.481, 10528.642, 432.064, 52824.759 24/06/23,05:44:50,11,11,1, 11.9,1,1, 13.481, 10528.574, 430.997, 52825.878 24/06/23,05:44:50,12,11,1, 11.9,1,1, 13.481, 10529.381, 431.209, 52825.584 24/06/23,05:44:50,13,11,1, 11.9,1,1, 13.481, 10528.860, 432.092, 52825.531 24/06/23,05:44:50,14,11,1, 11.9,1,1, 13.481, 10529.213, 430.540, 52826.192 24/06/23,05:44:50,15,11,1, 11.9,1,1, 13.481, 10529.230, 431.638, 52825.157 24/06/23,05:44:50,16,11,1, 11.9,1,1, 13.481, 10528.444, 431.390, 52825.405 24/06/23,05:44:50,17,11,1, 11.9,1,1, 13.481, 10529.001, 430.512, 52825.446 24/06/23,05:44:50,18,11,1, 11.9,1,1, 13.481, 10528.592, 431.992, 52824.709 24/06/23,05:44:50,19,11,1, 11.9,1,1, 13.481, 10528.683, 430.911, 52825.966 24/06/23,05:44:51,00,12,1, 11.9,1,1, 13.481, 10528.679, 430.911, 52825.966 24/06/23,05:44:51,01,12,1, 11.9,1,1, 13.481, 10529.155, 430.691, 52825.420 24/06/23,05:44:51,02,12,1, 11.9,1,1, 13.481, 10528.787, 432.165, 52825.176 24/06/23,05:44:51,03,12,1, 11.9,1,1, 13.481, 10529.005, 430.805, 52826.154 24/06/23,05:44:51,04,12,1, 11.9,1,1, 13.481, 10529.548, 431.381, 52825.571 24/06/23,05:44:51,05,12,1, 11.9,1,1, 13.481, 10528.909, 431.810, 52825.566 24/06/23,05:44:51,06,12,1, 11.9,1,1, 13.481, 10529.268, 430.378, 52825.849 24/06/23,05:44:51,07,12,1, 11.9,1,1, 13.481, 10529.023, 431.764, 52824.779 24/06/23,05:44:51,08,12,1, 11.9,1,1, 13.481, 10528.423, 431.115, 52825.407 24/06/23,05:44:51,09,12,1, 11.9,1,1, 13.481, 10529.157, 430.709, 52825.414 24/06/23,05:44:51,10,12,1, 11.9,1,1, 13.481, 10528.835, 432.156, 52825.107 24/06/23,05:44:51,11,12,1, 11.9,1,1, 13.481, 10528.992, 430.758, 52826.151 24/06/23,05:44:51,12,12,1, 11.9,1,1, 13.481, 10529.554, 431.377, 52825.553 24/06/23,05:44:51,13,12,1, 11.9,1,1, 13.481, 10528.898, 431.764, 52825.484 24/06/23,05:44:51,14,12,1, 11.9,1,1, 13.481, 10529.227, 430.395, 52825.766 24/06/23,05:44:51,15,12,1, 11.9,1,1, 13.481, 10528.970, 431.757, 52824.741 24/06/23,05:44:51,16,12,1, 11.9,1,1, 13.481, 10528.470, 431.126, 52825.388 24/06/23,05:44:51,17,12,1, 11.9,1,1, 13.481, 10529.172, 430.766, 52825.463 24/06/23,05:44:51,18,12,1, 11.9,1,1, 13.481, 10528.842, 432.123, 52825.120 24/06/23,05:44:51,19,12,1, 11.9,1,1, 13.481, 10529.053, 430.760, 52826.222 24/06/23,05:44:52,00,12,1, 11.8,1,1, 13.480, 10529.046, 430.760, 52826.222 24/06/23,05:44:52,01,12,1, 11.8,1,1, 13.480, 10529.391, 430.976, 52825.553 24/06/23,05:44:52,02,12,1, 11.8,1,1, 13.480, 10529.034, 432.086, 52825.463 24/06/23,05:44:52,03,12,1, 11.8,1,1, 13.480, 10529.334, 430.542, 52826.191 24/06/23,05:44:52,04,12,1, 11.8,1,1, 13.480, 10529.544, 431.505, 52825.298 24/06/23,05:44:52,05,12,1, 11.8,1,1, 13.480, 10528.756, 431.504, 52825.332 24/06/23,05:44:52,06,12,1, 11.8,1,1, 13.480, 10529.229, 430.403, 52825.541 24/06/23,05:44:52,07,12,1, 11.8,1,1, 13.480, 10528.851, 431.887, 52824.725 24/06/23,05:44:52,08,12,1, 11.8,1,1, 13.480, 10528.674, 430.965, 52825.652 24/06/23,05:44:52,09,12,1, 11.8,1,1, 13.480, 10529.460, 431.011, 52825.538 24/06/23,05:44:52,10,12,1, 11.8,1,1, 13.480, 10529.036, 432.080, 52825.451 24/06/23,05:44:52,11,12,1, 11.8,1,1, 13.480, 10529.400, 430.501, 52826.276 24/06/23,05:44:52,12,12,1, 11.8,1,1, 13.480, 10529.534, 431.529, 52825.336 24/06/23,05:44:52,13,12,1, 11.8,1,1, 13.480, 10528.719, 431.375, 52825.311 24/06/23,05:44:52,14,12,1, 11.8,1,1, 13.480, 10529.198, 430.373, 52825.448 24/06/23,05:44:52,15,12,1, 11.8,1,1, 13.480, 10528.848, 431.933, 52824.736 24/06/23,05:44:52,16,12,1, 11.8,1,1, 13.480, 10528.722, 430.942, 52825.697 24/06/23,05:44:52,17,12,1, 11.8,1,1, 13.480, 10529.470, 431.027, 52825.587 24/06/23,05:44:52,18,12,1, 11.8,1,1, 13.480, 10529.021, 432.071, 52825.403 24/06/23,05:44:52,19,12,1, 11.8,1,1, 13.480, 10529.389, 430.546, 52826.180 24/06/23,05:44:53,00,11,1, 11.9,1,1, 13.481, 10529.388, 430.546, 52826.180 24/06/23,05:44:53,01,11,1, 11.9,1,1, 13.481, 10529.746, 431.239, 52825.642 24/06/23,05:44:53,02,11,1, 11.9,1,1, 13.481, 10529.142, 431.877, 52825.518 24/06/23,05:44:53,03,11,1, 11.9,1,1, 13.481, 10529.499, 430.307, 52826.027 24/06/23,05:44:53,04,11,1, 11.9,1,1, 13.481, 10529.393, 431.610, 52824.959 24/06/23,05:44:53,05,11,1, 11.9,1,1, 13.481, 10528.694, 431.209, 52825.285 24/06/23,05:44:53,06,11,1, 11.9,1,1, 13.481, 10529.298, 430.560, 52825.432 24/06/23,05:44:53,07,11,1, 11.9,1,1, 13.481, 10528.903, 431.989, 52824.936 24/06/23,05:44:53,08,11,1, 11.9,1,1, 13.481, 10529.053, 430.810, 52826.007 24/06/23,05:44:53,09,11,1, 11.9,1,1, 13.481, 10529.740, 431.199, 52825.661 24/06/23,05:44:53,10,11,1, 11.9,1,1, 13.481, 10529.153, 431.817, 52825.517 24/06/23,05:44:53,11,11,1, 11.9,1,1, 13.481, 10529.428, 430.372, 52826.004 24/06/23,05:44:53,12,11,1, 11.9,1,1, 13.481, 10529.352, 431.579, 52824.894 24/06/23,05:44:53,13,11,1, 11.9,1,1, 13.481, 10528.665, 431.114, 52825.277 24/06/23,05:44:53,14,11,1, 11.9,1,1, 13.481, 10529.280, 430.554, 52825.380 24/06/23,05:44:53,15,11,1, 11.9,1,1, 13.481, 10528.917, 431.983, 52824.941 24/06/23,05:44:53,16,11,1, 11.9,1,1, 13.481, 10529.067, 430.835, 52826.035 24/06/23,05:44:53,17,11,1, 11.9,1,1, 13.481, 10529.749, 431.248, 52825.604 24/06/23,05:44:53,18,11,1, 11.9,1,1, 13.481, 10529.123, 431.801, 52825.502 24/06/23,05:44:53,19,11,1, 11.9,1,1, 13.481, 10529.449, 430.337, 52825.923 24/06/23,05:44:54,00,12,1, 11.8,1,1, 13.483, 10529.447, 430.337, 52825.923 24/06/23,05:44:54,01,12,1, 11.8,1,1, 13.483, 10529.834, 431.401, 52825.402 24/06/23,05:44:54,02,12,1, 11.8,1,1, 13.483, 10529.116, 431.587, 52825.484 24/06/23,05:44:54,03,12,1, 11.8,1,1, 13.483, 10529.469, 430.355, 52825.617 24/06/23,05:44:54,04,12,1, 11.8,1,1, 13.483, 10529.135, 431.729, 52824.708 24/06/23,05:44:54,05,12,1, 11.8,1,1, 13.483, 10528.782, 431.012, 52825.509 24/06/23,05:44:54,06,12,1, 11.8,1,1, 13.483, 10529.525, 430.785, 52825.495 24/06/23,05:44:54,07,12,1, 11.8,1,1, 13.483, 10529.133, 432.033, 52825.220 24/06/23,05:44:54,08,12,1, 11.8,1,1, 13.483, 10529.439, 430.618, 52826.239 24/06/23,05:44:54,09,12,1, 11.8,1,1, 13.483, 10529.798, 431.368, 52825.443 24/06/23,05:44:54,10,12,1, 11.8,1,1, 13.483, 10529.086, 431.556, 52825.396 24/06/23,05:44:54,11,12,1, 11.8,1,1, 13.483, 10529.482, 430.314, 52825.668 24/06/23,05:44:54,12,12,1, 11.8,1,1, 13.483, 10529.177, 431.740, 52824.689 24/06/23,05:44:54,13,12,1, 11.8,1,1, 13.483, 10528.812, 430.981, 52825.489 24/06/23,05:44:54,14,12,1, 11.8,1,1, 13.483, 10529.564, 430.820, 52825.428 24/06/23,05:44:54,15,12,1, 11.8,1,1, 13.483, 10529.134, 432.022, 52825.278 24/06/23,05:44:54,16,12,1, 11.8,1,1, 13.483, 10529.461, 430.614, 52826.212 24/06/23,05:44:54,17,12,1, 11.8,1,1, 13.483, 10529.898, 431.366, 52825.375 24/06/23,05:44:54,18,12,1, 11.8,1,1, 13.483, 10529.099, 431.501, 52825.488 24/06/23,05:44:54,19,12,1, 11.8,1,1, 13.483, 10529.426, 430.257, 52825.672 24/06/23,05:44:55,00,12,1, 11.9,1,1, 13.483, 10529.422, 430.257, 52825.672 24/06/23,05:44:55,01,12,1, 11.9,1,1, 13.483, 10529.699, 431.451, 52825.124 24/06/23,05:44:55,02,12,1, 11.9,1,1, 13.483, 10528.879, 431.303, 52825.285 24/06/23,05:44:55,03,12,1, 11.9,1,1, 13.483, 10529.401, 430.387, 52825.358 24/06/23,05:44:55,04,12,1, 11.9,1,1, 13.483, 10529.040, 431.918, 52824.680 24/06/23,05:44:55,05,12,1, 11.9,1,1, 13.483, 10529.035, 430.885, 52825.771 24/06/23,05:44:55,06,12,1, 11.9,1,1, 13.483, 10529.758, 431.019, 52825.522 24/06/23,05:44:55,07,12,1, 11.9,1,1, 13.483, 10529.285, 431.925, 52825.403 24/06/23,05:44:55,08,12,1, 11.9,1,1, 13.483, 10529.665, 430.456, 52826.110 24/06/23,05:44:55,09,12,1, 11.9,1,1, 13.483, 10529.733, 431.490, 52825.053 24/06/23,05:44:55,10,12,1, 11.9,1,1, 13.483, 10528.948, 431.326, 52825.314 24/06/23,05:44:55,11,12,1, 11.9,1,1, 13.483, 10529.424, 430.402, 52825.373 24/06/23,05:44:55,12,12,1, 11.9,1,1, 13.483, 10529.093, 431.875, 52824.738 24/06/23,05:44:55,13,12,1, 11.9,1,1, 13.483, 10529.034, 430.866, 52825.818 24/06/23,05:44:55,14,12,1, 11.9,1,1, 13.483, 10529.829, 430.997, 52825.462 24/06/23,05:44:55,15,12,1, 11.9,1,1, 13.483, 10529.288, 431.961, 52825.401 24/06/23,05:44:55,16,12,1, 11.9,1,1, 13.483, 10529.727, 430.388, 52826.091 24/06/23,05:44:55,17,12,1, 11.9,1,1, 13.483, 10529.699, 431.474, 52825.053 24/06/23,05:44:55,18,12,1, 11.9,1,1, 13.483, 10528.950, 431.250, 52825.287 24/06/23,05:44:55,19,12,1, 11.9,1,1, 13.483, 10529.453, 430.354, 52825.393 24/06/23,05:44:56,00,11,1, 11.9,1,1, 13.484, 10529.447, 430.354, 52825.393 24/06/23,05:44:56,01,11,1, 11.9,1,1, 13.484, 10529.522, 431.572, 52824.706 24/06/23,05:44:56,02,11,1, 11.9,1,1, 13.484, 10528.951, 431.031, 52825.307 24/06/23,05:44:56,03,11,1, 11.9,1,1, 13.484, 10529.552, 430.535, 52825.325 24/06/23,05:44:56,04,11,1, 11.9,1,1, 13.484, 10529.206, 432.028, 52825.013 24/06/23,05:44:56,05,11,1, 11.9,1,1, 13.484, 10529.416, 430.697, 52826.022 24/06/23,05:44:56,06,11,1, 11.9,1,1, 13.484, 10530.002, 431.199, 52825.480 24/06/23,05:44:56,07,11,1, 11.9,1,1, 13.484, 10529.355, 431.731, 52825.505 24/06/23,05:44:56,08,11,1, 11.9,1,1, 13.484, 10529.700, 430.254, 52825.810 24/06/23,05:44:56,09,11,1, 11.9,1,1, 13.484, 10529.508, 431.564, 52824.767 24/06/23,05:44:56,10,11,1, 11.9,1,1, 13.484, 10528.943, 431.046, 52825.288 24/06/23,05:44:56,11,11,1, 11.9,1,1, 13.484, 10529.584, 430.569, 52825.262 24/06/23,05:44:56,12,11,1, 11.9,1,1, 13.484, 10529.239, 432.000, 52825.021 24/06/23,05:44:56,13,11,1, 11.9,1,1, 13.484, 10529.486, 430.689, 52826.070 24/06/23,05:44:56,14,11,1, 11.9,1,1, 13.484, 10530.060, 431.241, 52825.409 24/06/23,05:44:56,15,11,1, 11.9,1,1, 13.484, 10529.379, 431.704, 52825.488 24/06/23,05:44:56,16,11,1, 11.9,1,1, 13.484, 10529.748, 430.223, 52825.776 24/06/23,05:44:56,17,11,1, 11.9,1,1, 13.484, 10529.485, 431.591, 52824.635 24/06/23,05:44:56,18,11,1, 11.9,1,1, 13.484, 10528.959, 431.009, 52825.420 24/06/23,05:44:56,19,11,1, 11.9,1,1, 13.484, 10529.653, 430.585, 52825.296 24/06/23,05:44:57,00,12,1, 11.9,1,1, 13.483, 10529.647, 430.585, 52825.296 24/06/23,05:44:57,01,12,1, 11.9,1,1, 13.483, 10529.337, 431.674, 52824.611 24/06/23,05:44:57,02,12,1, 11.9,1,1, 13.483, 10529.034, 430.837, 52825.505 24/06/23,05:44:57,03,12,1, 11.9,1,1, 13.483, 10529.845, 430.745, 52825.445 24/06/23,05:44:57,04,12,1, 11.9,1,1, 13.483, 10529.423, 431.935, 52825.293 24/06/23,05:44:57,05,12,1, 11.9,1,1, 13.483, 10529.773, 430.424, 52826.145 24/06/23,05:44:57,06,12,1, 11.9,1,1, 13.483, 10530.024, 431.255, 52825.289 24/06/23,05:44:57,07,12,1, 11.9,1,1, 13.483, 10529.327, 431.452, 52825.940 24/06/23,05:44:57,08,12,1, 11.9,1,1, 13.483, 10529.574, 430.189, 52825.342 24/06/23,05:44:57,09,12,1, 11.9,1,1, 13.483, 10529.460, 431.861, 52825.797 24/06/23,05:44:57,10,12,1, 11.9,1,1, 13.483, 10529.422, 430.796, 52825.756 24/06/23,05:44:57,11,12,1, 11.9,1,1, 13.483, 10529.478, 430.728, 52825.494 24/06/23,05:44:57,12,12,1, 11.9,1,1, 13.483, 10529.784, 432.093, 52826.414 24/06/23,05:44:57,13,12,1, 11.9,1,1, 13.483, 10529.610, 430.365, 52825.628 24/06/23,05:44:57,14,12,1, 11.9,1,1, 13.483, 10529.709, 431.405, 52825.891 24/06/23,05:44:57,15,12,1, 11.9,1,1, 13.483, 10529.723, 431.440, 52826.115 24/06/23,05:44:57,16,12,1, 11.9,1,1, 13.483, 10529.345, 430.205, 52825.171 24/06/23,05:44:57,17,12,1, 11.9,1,1, 13.483, 10529.525, 431.934, 52826.015 24/06/23,05:44:57,18,12,1, 11.9,1,1, 13.483, 10529.489, 430.752, 52825.668 24/06/23,05:44:57,19,12,1, 11.9,1,1, 13.483, 10529.429, 430.768, 52825.544 24/06/23,05:44:58,00,11,1, 11.9,1,1, 13.484, 10529.422, 430.768, 52825.544 24/06/23,05:44:58,01,11,1, 11.9,1,1, 13.484, 10529.705, 431.934, 52826.111 24/06/23,05:44:58,02,11,1, 11.9,1,1, 13.484, 10529.562, 430.529, 52825.610 24/06/23,05:44:58,03,11,1, 11.9,1,1, 13.484, 10529.668, 430.958, 52825.701 24/06/23,05:44:58,04,11,1, 11.9,1,1, 13.484, 10530.008, 431.838, 52826.453 24/06/23,05:44:58,05,11,1, 11.9,1,1, 13.484, 10529.662, 430.167, 52825.371 24/06/23,05:44:58,06,11,1, 11.9,1,1, 13.484, 10529.809, 431.556, 52825.989 24/06/23,05:44:58,07,11,1, 11.9,1,1, 13.484, 10529.667, 431.126, 52825.795 24/06/23,05:44:58,08,11,1, 11.9,1,1, 13.484, 10529.371, 430.250, 52825.149 24/06/23,05:44:58,09,11,1, 11.9,1,1, 13.484, 10529.698, 431.942, 52826.224 24/06/23,05:44:58,10,11,1, 11.9,1,1, 13.484, 10529.586, 430.530, 52825.619 24/06/23,05:44:58,11,11,1, 11.9,1,1, 13.484, 10529.694, 430.933, 52825.753 24/06/23,05:44:58,12,11,1, 11.9,1,1, 13.484, 10530.015, 431.815, 52826.478 24/06/23,05:44:58,13,11,1, 11.9,1,1, 13.484, 10529.650, 430.155, 52825.353 24/06/23,05:44:58,14,11,1, 11.9,1,1, 13.484, 10529.755, 431.520, 52825.935 24/06/23,05:44:58,15,11,1, 11.9,1,1, 13.484, 10529.661, 431.096, 52825.786 24/06/23,05:44:58,16,11,1, 11.9,1,1, 13.484, 10529.338, 430.261, 52825.053 24/06/23,05:44:58,17,11,1, 11.9,1,1, 13.484, 10529.759, 431.967, 52826.155 24/06/23,05:44:58,18,11,1, 11.9,1,1, 13.484, 10529.605, 430.465, 52825.581 24/06/23,05:44:58,19,11,1, 11.9,1,1, 13.484, 10529.710, 431.007, 52825.761 24/06/23,05:44:59,00,12,1, 11.9,1,1, 13.483, 10529.705, 431.007, 52825.761 24/06/23,05:44:59,01,12,1, 11.9,1,1, 13.483, 10529.913, 431.972, 52826.289 24/06/23,05:44:59,02,12,1, 11.9,1,1, 13.483, 10529.759, 430.329, 52825.542 24/06/23,05:44:59,03,12,1, 11.9,1,1, 13.483, 10529.855, 431.131, 52825.822 24/06/23,05:44:59,04,12,1, 11.9,1,1, 13.483, 10530.067, 431.541, 52826.303 24/06/23,05:44:59,05,12,1, 11.9,1,1, 13.483, 10529.590, 430.030, 52825.119 24/06/23,05:44:59,06,12,1, 11.9,1,1, 13.483, 10529.788, 431.623, 52825.911 24/06/23,05:44:59,07,12,1, 11.9,1,1, 13.483, 10529.689, 430.822, 52825.581 24/06/23,05:44:59,08,12,1, 11.9,1,1, 13.483, 10529.518, 430.430, 52825.198 24/06/23,05:44:59,09,12,1, 11.9,1,1, 13.483, 10529.975, 431.972, 52826.312 24/06/23,05:44:59,10,12,1, 11.9,1,1, 13.483, 10529.828, 430.308, 52825.559 24/06/23,05:44:59,11,12,1, 11.9,1,1, 13.483, 10529.902, 431.165, 52825.870 24/06/23,05:44:59,12,12,1, 11.9,1,1, 13.483, 10530.036, 431.544, 52826.250 24/06/23,05:44:59,13,12,1, 11.9,1,1, 13.483, 10529.653, 430.043, 52825.143 24/06/23,05:44:59,14,12,1, 11.9,1,1, 13.483, 10529.812, 431.662, 52825.948 24/06/23,05:44:59,15,12,1, 11.9,1,1, 13.483, 10529.675, 430.785, 52825.632 24/06/23,05:44:59,16,12,1, 11.9,1,1, 13.483, 10529.498, 430.476, 52825.306 24/06/23,05:44:59,17,12,1, 11.9,1,1, 13.483, 10529.979, 431.954, 52826.325 24/06/23,05:44:59,18,12,1, 11.9,1,1, 13.483, 10529.796, 430.279, 52825.565 24/06/23,05:44:59,19,12,1, 11.9,1,1, 13.483, 10529.929, 431.208, 52825.902 24/06/23,05:45:00,00,12,1, 11.9,1,1, 13.482, 10529.922, 431.208, 52825.902 24/06/23,05:45:00,01,12,1, 11.9,1,1, 13.482, 10530.164, 431.882, 52826.461 24/06/23,05:45:00,02,12,1, 11.9,1,1, 13.482, 10529.908, 430.086, 52825.484 24/06/23,05:45:00,03,12,1, 11.9,1,1, 13.482, 10529.986, 431.273, 52825.930 24/06/23,05:45:00,04,12,1, 11.9,1,1, 13.482, 10529.998, 431.238, 52825.937 24/06/23,05:45:00,05,12,1, 11.9,1,1, 13.482, 10529.619, 430.046, 52825.026 24/06/23,05:45:00,06,12,1, 11.9,1,1, 13.482, 10529.882, 431.736, 52826.026 24/06/23,05:45:00,07,12,1, 11.9,1,1, 13.482, 10529.666, 430.512, 52825.043 24/06/23,05:45:00,08,12,1, 11.9,1,1, 13.482, 10529.969, 430.620, 52825.379 24/06/23,05:45:00,09,12,1, 11.9,1,1, 13.482, 10529.929, 431.764, 52825.434 24/06/23,05:45:00,10,12,1, 11.9,1,1, 13.482, 10530.097, 430.196, 52825.882 24/06/23,05:45:00,11,12,1, 11.9,1,1, 13.482, 10530.259, 431.135, 52825.064 24/06/23,05:45:00,12,12,1, 11.9,1,1, 13.482, 10529.589, 431.076, 52825.196 24/06/23,05:45:00,13,12,1, 11.9,1,1, 13.482, 10529.944, 430.060, 52825.383 24/06/23,05:45:00,14,12,1, 11.9,1,1, 13.482, 10529.642, 431.555, 52824.617 24/06/23,05:45:00,15,12,1, 11.9,1,1, 13.482, 10529.458, 430.598, 52825.534 24/06/23,05:45:00,16,12,1, 11.9,1,1, 13.482, 10530.269, 430.667, 52825.449 24/06/23,05:45:00,17,12,1, 11.9,1,1, 13.482, 10529.778, 431.671, 52825.274 24/06/23,05:45:00,18,12,1, 11.9,1,1, 13.482, 10530.149, 430.159, 52826.093 24/06/23,05:45:00,19,12,1, 11.9,1,1, 13.482, 10530.293, 431.115, 52825.025 24/06/23,05:45:01,00,12,1, 11.9,1,1, 13.484, 10530.289, 431.115, 52825.025 24/06/23,05:45:01,01,12,1, 11.9,1,1, 13.484, 10529.902, 431.506, 52825.359 24/06/23,05:45:01,02,12,1, 11.9,1,1, 13.484, 10530.274, 430.040, 52825.880 24/06/23,05:45:01,03,12,1, 11.9,1,1, 13.484, 10530.106, 431.196, 52824.765 24/06/23,05:45:01,04,12,1, 11.9,1,1, 13.484, 10529.426, 430.833, 52825.179 24/06/23,05:45:01,05,12,1, 11.9,1,1, 13.484, 10530.027, 430.158, 52825.288 24/06/23,05:45:01,06,12,1, 11.9,1,1, 13.484, 10529.670, 431.620, 52824.685 24/06/23,05:45:01,07,12,1, 11.9,1,1, 13.484, 10529.818, 430.490, 52825.849 24/06/23,05:45:01,08,12,1, 11.9,1,1, 13.484, 10530.475, 430.803, 52825.402 24/06/23,05:45:01,09,12,1, 11.9,1,1, 13.484, 10529.928, 431.500, 52825.304 24/06/23,05:45:01,10,12,1, 11.9,1,1, 13.484, 10530.288, 429.995, 52825.893 24/06/23,05:45:01,11,12,1, 11.9,1,1, 13.484, 10530.082, 431.218, 52824.713 24/06/23,05:45:01,12,12,1, 11.9,1,1, 13.484, 10529.441, 430.834, 52825.151 24/06/23,05:45:01,13,12,1, 11.9,1,1, 13.484, 10530.079, 430.197, 52825.258 24/06/23,05:45:01,14,12,1, 11.9,1,1, 13.484, 10529.740, 431.613, 52824.822 24/06/23,05:45:01,15,12,1, 11.9,1,1, 13.484, 10529.828, 430.421, 52825.901 24/06/23,05:45:01,16,12,1, 11.9,1,1, 13.484, 10530.546, 430.845, 52825.427 24/06/23,05:45:01,17,12,1, 11.9,1,1, 13.484, 10529.937, 431.503, 52825.418 24/06/23,05:45:01,18,12,1, 11.9,1,1, 13.484, 10530.242, 429.999, 52825.813 24/06/23,05:45:01,19,12,1, 11.9,1,1, 13.484, 10530.089, 431.176, 52824.719 24/06/23,05:45:02,00,12,1, 11.9,1,1, 13.481, 10530.081, 431.176, 52824.719 24/06/23,05:45:02,01,12,1, 11.9,1,1, 13.481, 10529.599, 431.177, 52824.964 24/06/23,05:45:02,02,12,1, 11.9,1,1, 13.481, 10530.493, 429.987, 52826.097 24/06/23,05:45:02,03,12,1, 11.9,1,1, 13.481, 10529.976, 431.191, 52823.998 24/06/23,05:45:02,04,12,1, 11.9,1,1, 13.481, 10529.384, 430.641, 52825.405 24/06/23,05:45:02,05,12,1, 11.9,1,1, 13.481, 10530.560, 430.368, 52825.556 24/06/23,05:45:02,06,12,1, 11.9,1,1, 13.481, 10529.637, 431.560, 52824.451 24/06/23,05:45:02,07,12,1, 11.9,1,1, 13.481, 10530.208, 430.261, 52826.471 24/06/23,05:45:02,08,12,1, 11.9,1,1, 13.481, 10530.891, 430.940, 52825.184 24/06/23,05:45:02,09,12,1, 11.9,1,1, 13.481, 10529.540, 431.132, 52824.973 24/06/23,05:45:02,10,12,1, 11.9,1,1, 13.481, 10530.529, 430.028, 52825.999 24/06/23,05:45:02,11,12,1, 11.9,1,1, 13.481, 10529.966, 431.251, 52824.059 24/06/23,05:45:02,12,12,1, 11.9,1,1, 13.481, 10529.378, 430.678, 52825.487 24/06/23,05:45:02,13,12,1, 11.9,1,1, 13.481, 10530.599, 430.404, 52825.554 24/06/23,05:45:02,14,12,1, 11.9,1,1, 13.481, 10529.684, 431.572, 52824.517 24/06/23,05:45:02,15,12,1, 11.9,1,1, 13.481, 10530.310, 430.320, 52826.511 24/06/23,05:45:02,16,12,1, 11.9,1,1, 13.481, 10530.869, 430.933, 52825.080 24/06/23,05:45:02,17,12,1, 11.9,1,1, 13.481, 10529.569, 431.118, 52824.933 24/06/23,05:45:02,18,12,1, 11.9,1,1, 13.481, 10530.501, 429.933, 52825.993 24/06/23,05:45:02,19,12,1, 11.9,1,1, 13.481, 10529.911, 431.293, 52824.061 24/06/23,05:45:03,00,12,1, 11.9,1,1, 13.487, 10529.906, 431.293, 52824.061 24/06/23,05:45:03,01,12,1, 11.9,1,1, 13.487, 10529.544, 430.891, 52824.956 24/06/23,05:45:03,02,12,1, 11.9,1,1, 13.487, 10530.526, 430.036, 52825.714 24/06/23,05:45:03,03,12,1, 11.9,1,1, 13.487, 10529.902, 431.357, 52824.010 24/06/23,05:45:03,04,12,1, 11.9,1,1, 13.487, 10529.699, 430.565, 52825.772 24/06/23,05:45:03,05,12,1, 11.9,1,1, 13.487, 10530.928, 430.613, 52825.534 24/06/23,05:45:03,06,12,1, 11.9,1,1, 13.487, 10529.852, 431.510, 52824.740 24/06/23,05:45:03,07,12,1, 11.9,1,1, 13.487, 10530.578, 430.159, 52826.496 24/06/23,05:45:03,08,12,1, 11.9,1,1, 13.487, 10530.712, 430.973, 52824.661 24/06/23,05:45:03,09,12,1, 11.9,1,1, 13.487, 10529.555, 430.906, 52825.046 24/06/23,05:45:03,10,12,1, 11.9,1,1, 13.487, 10530.564, 430.038, 52825.786 24/06/23,05:45:03,11,12,1, 11.9,1,1, 13.487, 10529.831, 431.392, 52824.044 24/06/23,05:45:03,12,12,1, 11.9,1,1, 13.487, 10529.712, 430.519, 52825.849 24/06/23,05:45:03,13,12,1, 11.9,1,1, 13.487, 10530.878, 430.634, 52825.528 24/06/23,05:45:03,14,12,1, 11.9,1,1, 13.487, 10529.887, 431.497, 52824.813 24/06/23,05:45:03,15,12,1, 11.9,1,1, 13.487, 10530.582, 430.110, 52826.487 24/06/23,05:45:03,16,12,1, 11.9,1,1, 13.487, 10530.692, 431.040, 52824.664 24/06/23,05:45:03,17,12,1, 11.9,1,1, 13.487, 10529.550, 430.900, 52824.980 24/06/23,05:45:03,18,12,1, 11.9,1,1, 13.487, 10530.487, 430.064, 52825.710 24/06/23,05:45:03,19,12,1, 11.9,1,1, 13.487, 10529.810, 431.418, 52823.994 24/06/23,05:45:04,00,12,1, 11.9,1,1, 13.485, 10529.805, 431.418, 52823.994 24/06/23,05:45:04,01,12,1, 11.9,1,1, 13.485, 10529.741, 430.777, 52825.589 24/06/23,05:45:04,02,12,1, 11.9,1,1, 13.485, 10530.600, 430.080, 52825.115 24/06/23,05:45:04,03,12,1, 11.9,1,1, 13.485, 10529.712, 431.511, 52824.466 24/06/23,05:45:04,04,12,1, 11.9,1,1, 13.485, 10530.408, 430.392, 52826.396 24/06/23,05:45:04,05,12,1, 11.9,1,1, 13.485, 10530.804, 430.683, 52824.907 24/06/23,05:45:04,06,12,1, 11.9,1,1, 13.485, 10530.020, 431.406, 52825.469 24/06/23,05:45:04,07,12,1, 11.9,1,1, 13.485, 10530.844, 429.950, 52826.030 24/06/23,05:45:04,08,12,1, 11.9,1,1, 13.485, 10530.212, 431.096, 52824.169 24/06/23,05:45:04,09,12,1, 11.9,1,1, 13.485, 10529.801, 430.761, 52825.628 24/06/23,05:45:04,10,12,1, 11.9,1,1, 13.485, 10530.604, 430.125, 52825.093 24/06/23,05:45:04,11,12,1, 11.9,1,1, 13.485, 10529.801, 431.509, 52824.548 24/06/23,05:45:04,12,12,1, 11.9,1,1, 13.485, 10530.478, 430.434, 52826.426 24/06/23,05:45:04,13,12,1, 11.9,1,1, 13.485, 10530.886, 430.693, 52824.895 24/06/23,05:45:04,14,12,1, 11.9,1,1, 13.485, 10530.053, 431.387, 52825.498 24/06/23,05:45:04,15,12,1, 11.9,1,1, 13.485, 10530.834, 429.899, 52825.954 24/06/23,05:45:04,16,12,1, 11.9,1,1, 13.485, 10530.192, 431.064, 52824.094 24/06/23,05:45:04,17,12,1, 11.9,1,1, 13.485, 10529.856, 430.757, 52825.598 24/06/23,05:45:04,18,12,1, 11.9,1,1, 13.485, 10530.608, 430.079, 52825.057 24/06/23,05:45:04,19,12,1, 11.9,1,1, 13.485, 10529.771, 431.530, 52824.569 24/06/23,05:45:05,00,12,1, 11.9,1,1, 13.486, 10529.764, 431.530, 52824.569 24/06/23,05:45:05,01,12,1, 11.9,1,1, 13.486, 10529.921, 430.640, 52825.794 24/06/23,05:45:05,02,12,1, 11.9,1,1, 13.486, 10530.730, 430.230, 52825.064 24/06/23,05:45:05,03,12,1, 11.9,1,1, 13.486, 10530.000, 431.568, 52824.879 24/06/23,05:45:05,04,12,1, 11.9,1,1, 13.486, 10530.793, 430.251, 52826.499 24/06/23,05:45:05,05,12,1, 11.9,1,1, 13.486, 10530.882, 430.800, 52824.718 24/06/23,05:45:05,06,12,1, 11.9,1,1, 13.486, 10530.039, 431.160, 52825.507 24/06/23,05:45:05,07,12,1, 11.9,1,1, 13.486, 10530.859, 429.917, 52825.675 24/06/23,05:45:05,08,12,1, 11.9,1,1, 13.486, 10529.982, 431.218, 52823.994 24/06/23,05:45:05,09,12,1, 11.9,1,1, 13.486, 10529.995, 430.628, 52825.847 24/06/23,05:45:05,10,12,1, 11.9,1,1, 13.486, 10530.726, 430.266, 52825.021 24/06/23,05:45:05,11,12,1, 11.9,1,1, 13.486, 10529.978, 431.573, 52824.860 24/06/23,05:45:05,12,12,1, 11.9,1,1, 13.486, 10530.831, 430.201, 52826.493 24/06/23,05:45:05,13,12,1, 11.9,1,1, 13.486, 10530.848, 430.788, 52824.718 24/06/23,05:45:05,14,12,1, 11.9,1,1, 13.486, 10530.072, 431.139, 52825.551 24/06/23,05:45:05,15,12,1, 11.9,1,1, 13.486, 10530.928, 429.871, 52825.673 24/06/23,05:45:05,16,12,1, 11.9,1,1, 13.486, 10529.988, 431.213, 52823.965 24/06/23,05:45:05,17,12,1, 11.9,1,1, 13.486, 10530.002, 430.619, 52825.863 24/06/23,05:45:05,18,12,1, 11.9,1,1, 13.486, 10530.772, 430.301, 52825.049 24/06/23,05:45:05,19,12,1, 11.9,1,1, 13.486, 10530.026, 431.531, 52824.944 24/06/23,05:45:06,00,12,1, 11.9,1,1, 13.486, 10530.022, 431.531, 52824.944 24/06/23,05:45:06,01,12,1, 11.9,1,1, 13.486, 10530.351, 430.413, 52825.801 24/06/23,05:45:06,02,12,1, 11.9,1,1, 13.486, 10530.659, 430.431, 52824.849 24/06/23,05:45:06,03,12,1, 11.9,1,1, 13.486, 10530.446, 431.611, 52825.753 24/06/23,05:45:06,04,12,1, 11.9,1,1, 13.486, 10530.997, 429.946, 52825.892 24/06/23,05:45:06,05,12,1, 11.9,1,1, 13.486, 10530.640, 430.913, 52824.744 24/06/23,05:45:06,06,12,1, 11.9,1,1, 13.486, 10530.340, 430.923, 52825.689 24/06/23,05:45:06,07,12,1, 11.9,1,1, 13.486, 10530.606, 429.782, 52824.858 24/06/23,05:45:06,08,12,1, 11.9,1,1, 13.486, 10530.017, 431.420, 52824.571 24/06/23,05:45:06,09,12,1, 11.9,1,1, 13.486, 10530.420, 430.457, 52825.793 24/06/23,05:45:06,10,12,1, 11.9,1,1, 13.486, 10530.705, 430.447, 52824.755 24/06/23,05:45:06,11,12,1, 11.9,1,1, 13.486, 10530.437, 431.586, 52825.702 24/06/23,05:45:06,12,12,1, 11.9,1,1, 13.486, 10531.023, 429.925, 52825.861 24/06/23,05:45:06,13,12,1, 11.9,1,1, 13.486, 10530.652, 430.964, 52824.687 24/06/23,05:45:06,14,12,1, 11.9,1,1, 13.486, 10530.329, 430.900, 52825.667 24/06/23,05:45:06,15,12,1, 11.9,1,1, 13.486, 10530.595, 429.828, 52824.786 24/06/23,05:45:06,16,12,1, 11.9,1,1, 13.486, 10530.063, 431.426, 52824.616 24/06/23,05:45:06,17,12,1, 11.9,1,1, 13.486, 10530.406, 430.377, 52825.877 24/06/23,05:45:06,18,12,1, 11.9,1,1, 13.486, 10530.672, 430.470, 52824.840 24/06/23,05:45:06,19,12,1, 11.9,1,1, 13.486, 10530.374, 431.637, 52825.706 24/06/23,05:45:07,00,12,1, 11.9,1,1, 13.481, 10530.373, 431.637, 52825.706 24/06/23,05:45:07,01,12,1, 11.9,1,1, 13.481, 10530.375, 430.261, 52825.705 24/06/23,05:45:07,02,12,1, 11.9,1,1, 13.481, 10531.124, 430.665, 52825.419 24/06/23,05:45:07,03,12,1, 11.9,1,1, 13.481, 10530.512, 431.371, 52825.312 24/06/23,05:45:07,04,12,1, 11.9,1,1, 13.481, 10530.873, 429.862, 52825.874 24/06/23,05:45:07,05,12,1, 11.9,1,1, 13.481, 10530.824, 431.064, 52824.794 24/06/23,05:45:07,06,12,1, 11.9,1,1, 13.481, 10530.084, 430.643, 52825.040 24/06/23,05:45:07,07,12,1, 11.9,1,1, 13.481, 10530.690, 429.944, 52825.233 24/06/23,05:45:07,08,12,1, 11.9,1,1, 13.481, 10530.314, 431.430, 52824.584 24/06/23,05:45:07,09,12,1, 11.9,1,1, 13.481, 10530.436, 430.252, 52825.848 24/06/23,05:45:07,10,12,1, 11.9,1,1, 13.481, 10531.096, 430.633, 52825.391 24/06/23,05:45:07,11,12,1, 11.9,1,1, 13.481, 10530.563, 431.356, 52825.331 24/06/23,05:45:07,12,12,1, 11.9,1,1, 13.481, 10530.906, 429.861, 52825.832 24/06/23,05:45:07,13,12,1, 11.9,1,1, 13.481, 10530.819, 431.029, 52824.739 24/06/23,05:45:07,14,12,1, 11.9,1,1, 13.481, 10530.117, 430.645, 52825.129 24/06/23,05:45:07,15,12,1, 11.9,1,1, 13.481, 10530.715, 429.990, 52825.267 24/06/23,05:45:07,16,12,1, 11.9,1,1, 13.481, 10530.338, 431.430, 52824.647 24/06/23,05:45:07,17,12,1, 11.9,1,1, 13.481, 10530.460, 430.268, 52825.761 24/06/23,05:45:07,18,12,1, 11.9,1,1, 13.481, 10531.171, 430.663, 52825.396 24/06/23,05:45:07,19,12,1, 11.9,1,1, 13.481, 10530.537, 431.318, 52825.265 24/06/23,05:45:08,00,12,1, 11.9,1,1, 13.483, 10530.531, 431.318, 52825.265 24/06/23,05:45:08,01,12,1, 11.9,1,1, 13.483, 10530.646, 430.183, 52825.833 24/06/23,05:45:08,02,12,1, 11.9,1,1, 13.483, 10531.240, 430.734, 52825.351 24/06/23,05:45:08,03,12,1, 11.9,1,1, 13.483, 10530.631, 431.155, 52825.261 24/06/23,05:45:08,04,12,1, 11.9,1,1, 13.483, 10530.937, 429.792, 52825.604 24/06/23,05:45:08,05,12,1, 11.9,1,1, 13.483, 10530.729, 431.107, 52824.593 24/06/23,05:45:08,06,12,1, 11.9,1,1, 13.483, 10530.127, 430.515, 52825.070 24/06/23,05:45:08,07,12,1, 11.9,1,1, 13.483, 10530.779, 430.105, 52825.200 24/06/23,05:45:08,08,12,1, 11.9,1,1, 13.483, 10530.479, 431.554, 52824.838 24/06/23,05:45:08,09,12,1, 11.9,1,1, 13.483, 10530.688, 430.136, 52825.846 24/06/23,05:45:08,10,12,1, 11.9,1,1, 13.483, 10531.263, 430.742, 52825.273 24/06/23,05:45:08,11,12,1, 11.9,1,1, 13.483, 10530.605, 431.213, 52825.316 24/06/23,05:45:08,12,12,1, 11.9,1,1, 13.483, 10530.949, 429.776, 52825.596 24/06/23,05:45:08,13,12,1, 11.9,1,1, 13.483, 10530.695, 431.130, 52824.540 24/06/23,05:45:08,14,12,1, 11.9,1,1, 13.483, 10530.135, 430.559, 52825.146 24/06/23,05:45:08,15,12,1, 11.9,1,1, 13.483, 10530.800, 430.134, 52825.086 24/06/23,05:45:08,16,12,1, 11.9,1,1, 13.483, 10530.491, 431.517, 52824.777 24/06/23,05:45:08,17,12,1, 11.9,1,1, 13.483, 10530.678, 430.175, 52825.855 24/06/23,05:45:08,18,12,1, 11.9,1,1, 13.483, 10531.281, 430.751, 52825.288 24/06/23,05:45:08,19,12,1, 11.9,1,1, 13.483, 10530.598, 431.166, 52825.300 24/06/23,05:45:09,00,10,1, 11.9,1,1, 13.487, 10530.590, 431.166, 52825.300 24/06/23,05:45:09,01,10,1, 11.9,1,1, 13.487, 10530.908, 430.062, 52825.883 24/06/23,05:45:09,02,10,1, 11.9,1,1, 13.487, 10531.263, 430.773, 52825.132 24/06/23,05:45:09,03,10,1, 11.9,1,1, 13.487, 10530.573, 430.998, 52825.194 24/06/23,05:45:09,04,10,1, 11.9,1,1, 13.487, 10530.911, 429.707, 52825.358 24/06/23,05:45:09,05,10,1, 11.9,1,1, 13.487, 10530.596, 431.197, 52824.490 24/06/23,05:45:09,06,10,1, 11.9,1,1, 13.487, 10530.279, 430.434, 52825.250 24/06/23,05:45:09,07,10,1, 11.9,1,1, 13.487, 10530.989, 430.255, 52825.169 24/06/23,05:45:09,08,10,1, 11.9,1,1, 13.487, 10530.648, 431.554, 52825.049 24/06/23,05:45:09,09,10,1, 11.9,1,1, 13.487, 10530.952, 430.021, 52826.026 24/06/23,05:45:09,10,10,1, 11.9,1,1, 13.487, 10531.282, 430.841, 52825.121 24/06/23,05:45:09,11,10,1, 11.9,1,1, 13.487, 10530.568, 431.002, 52825.250 24/06/23,05:45:09,12,10,1, 11.9,1,1, 13.487, 10530.943, 429.747, 52825.388 24/06/23,05:45:09,13,10,1, 11.9,1,1, 13.487, 10530.566, 431.207, 52824.469 24/06/23,05:45:09,14,10,1, 11.9,1,1, 13.487, 10530.310, 430.423, 52825.303 24/06/23,05:45:09,15,10,1, 11.9,1,1, 13.487, 10531.013, 430.230, 52825.233 24/06/23,05:45:09,16,10,1, 11.9,1,1, 13.487, 10530.627, 431.555, 52825.099 24/06/23,05:45:09,17,10,1, 11.9,1,1, 13.487, 10530.945, 430.042, 52825.974 24/06/23,05:45:09,18,10,1, 11.9,1,1, 13.487, 10531.308, 430.815, 52825.122 24/06/23,05:45:09,19,10,1, 11.9,1,1, 13.487, 10530.590, 430.971, 52825.220 24/06/23,05:45:10,00,10,1, 11.9,1,1, 13.490, 10530.581, 430.971, 52825.220 24/06/23,05:45:10,01,10,1, 11.9,1,1, 13.490, 10531.066, 429.951, 52826.003 24/06/23,05:45:10,02,10,1, 11.9,1,1, 13.490, 10531.252, 430.859, 52824.970 24/06/23,05:45:10,03,10,1, 11.9,1,1, 13.490, 10530.459, 430.802, 52825.085 24/06/23,05:45:10,04,10,1, 11.9,1,1, 13.490, 10530.898, 429.726, 52825.241 24/06/23,05:45:10,05,10,1, 11.9,1,1, 13.490, 10530.557, 431.245, 52824.482 24/06/23,05:45:10,06,10,1, 11.9,1,1, 13.490, 10530.338, 430.310, 52825.390 24/06/23,05:45:10,07,10,1, 11.9,1,1, 13.490, 10531.150, 430.384, 52825.321 24/06/23,05:45:10,08,10,1, 11.9,1,1, 13.490, 10530.774, 431.477, 52825.178 24/06/23,05:45:10,09,10,1, 11.9,1,1, 13.490, 10531.099, 429.925, 52825.867 24/06/23,05:45:10,10,10,1, 11.9,1,1, 13.490, 10531.264, 430.870, 52825.020 24/06/23,05:45:10,11,10,1, 11.9,1,1, 13.490, 10530.491, 430.840, 52825.135 24/06/23,05:45:10,12,10,1, 11.9,1,1, 13.490, 10530.945, 429.787, 52825.181 24/06/23,05:45:10,13,10,1, 11.9,1,1, 13.490, 10530.576, 431.286, 52824.441 24/06/23,05:45:10,14,10,1, 11.9,1,1, 13.490, 10530.404, 430.322, 52825.407 24/06/23,05:45:10,15,10,1, 11.9,1,1, 13.490, 10531.223, 430.361, 52825.285 24/06/23,05:45:10,16,10,1, 11.9,1,1, 13.490, 10530.772, 431.425, 52825.155 24/06/23,05:45:10,17,10,1, 11.9,1,1, 13.490, 10531.118, 429.919, 52825.961 24/06/23,05:45:10,18,10,1, 11.9,1,1, 13.490, 10531.252, 430.861, 52824.897 24/06/23,05:45:10,19,10,1, 11.9,1,1, 13.490, 10530.488, 430.846, 52825.093 24/06/23,05:45:11,00,12,1, 11.9,1,1, 13.485, 10530.481, 430.846, 52825.093 24/06/23,05:45:11,01,12,1, 11.9,1,1, 13.485, 10531.203, 429.806, 52825.903 24/06/23,05:45:11,02,12,1, 11.9,1,1, 13.485, 10531.192, 430.929, 52824.812 24/06/23,05:45:11,03,12,1, 11.9,1,1, 13.485, 10530.461, 430.696, 52825.031 24/06/23,05:45:11,04,12,1, 11.9,1,1, 13.485, 10530.953, 429.840, 52825.142 24/06/23,05:45:11,05,12,1, 11.9,1,1, 13.485, 10530.613, 431.375, 52824.601 24/06/23,05:45:11,06,12,1, 11.9,1,1, 13.485, 10530.593, 430.221, 52825.612 24/06/23,05:45:11,07,12,1, 11.9,1,1, 13.485, 10531.330, 430.589, 52825.399 24/06/23,05:45:11,08,12,1, 11.9,1,1, 13.485, 10530.821, 431.287, 52825.267 24/06/23,05:45:11,09,12,1, 11.9,1,1, 13.485, 10531.173, 429.809, 52825.819 24/06/23,05:45:11,10,12,1, 11.9,1,1, 13.485, 10531.192, 430.908, 52824.825 24/06/23,05:45:11,11,12,1, 11.9,1,1, 13.485, 10530.433, 430.653, 52825.114 24/06/23,05:45:11,12,12,1, 11.9,1,1, 13.485, 10530.954, 429.837, 52825.176 24/06/23,05:45:11,13,12,1, 11.9,1,1, 13.485, 10530.584, 431.360, 52824.610 24/06/23,05:45:11,14,12,1, 11.9,1,1, 13.485, 10530.652, 430.286, 52825.674 24/06/23,05:45:11,15,12,1, 11.9,1,1, 13.485, 10531.377, 430.566, 52825.430 24/06/23,05:45:11,16,12,1, 11.9,1,1, 13.485, 10530.827, 431.341, 52825.286 24/06/23,05:45:11,17,12,1, 11.9,1,1, 13.485, 10531.183, 429.861, 52825.897 24/06/23,05:45:11,18,12,1, 11.9,1,1, 13.485, 10531.174, 430.918, 52824.777 24/06/23,05:45:11,19,12,1, 11.9,1,1, 13.485, 10530.413, 430.640, 52825.135 24/06/23,05:45:12,00,11,1, 12.0,1,1, 13.493, 10530.406, 430.640, 52825.135 24/06/23,05:45:12,01,11,1, 12.0,1,1, 13.493, 10531.195, 429.707, 52825.682 24/06/23,05:45:12,02,11,1, 12.0,1,1, 13.493, 10531.022, 431.032, 52824.652 24/06/23,05:45:12,03,11,1, 12.0,1,1, 13.493, 10530.372, 430.511, 52825.111 24/06/23,05:45:12,04,11,1, 12.0,1,1, 13.493, 10531.027, 429.947, 52825.181 24/06/23,05:45:12,05,11,1, 12.0,1,1, 13.493, 10530.664, 431.431, 52824.712 24/06/23,05:45:12,06,11,1, 12.0,1,1, 13.493, 10530.803, 430.162, 52825.752 24/06/23,05:45:12,07,11,1, 12.0,1,1, 13.493, 10531.483, 430.645, 52825.435 24/06/23,05:45:12,08,11,1, 12.0,1,1, 13.493, 10530.830, 431.191, 52825.257 24/06/23,05:45:12,09,11,1, 12.0,1,1, 13.493, 10531.191, 429.736, 52825.657 24/06/23,05:45:12,10,11,1, 12.0,1,1, 13.493, 10531.059, 431.036, 52824.639 24/06/23,05:45:12,11,11,1, 12.0,1,1, 13.493, 10530.406, 430.503, 52825.048 24/06/23,05:45:12,12,11,1, 12.0,1,1, 13.493, 10531.018, 429.964, 52825.152 24/06/23,05:45:12,13,11,1, 12.0,1,1, 13.493, 10530.688, 431.389, 52824.708 24/06/23,05:45:12,14,11,1, 12.0,1,1, 13.493, 10530.911, 430.153, 52825.863 24/06/23,05:45:12,15,11,1, 12.0,1,1, 13.493, 10531.501, 430.646, 52825.327 24/06/23,05:45:12,16,11,1, 12.0,1,1, 13.493, 10530.877, 431.142, 52825.281 24/06/23,05:45:12,17,11,1, 12.0,1,1, 13.493, 10531.227, 429.713, 52825.687 24/06/23,05:45:12,18,11,1, 12.0,1,1, 13.493, 10531.041, 430.971, 52824.642 24/06/23,05:45:12,19,11,1, 12.0,1,1, 13.493, 10530.376, 430.452, 52825.080 24/06/23,05:45:13,00,10,1, 12.0,1,1, 13.485, 10530.373, 430.452, 52825.080 24/06/23,05:45:13,01,10,1, 12.0,1,1, 13.485, 10531.225, 429.657, 52825.504 24/06/23,05:45:13,02,10,1, 12.0,1,1, 13.485, 10530.975, 431.074, 52824.536 24/06/23,05:45:13,03,10,1, 12.0,1,1, 13.485, 10530.442, 430.396, 52825.119 24/06/23,05:45:13,04,10,1, 12.0,1,1, 13.485, 10531.180, 430.102, 52825.251 24/06/23,05:45:13,05,10,1, 12.0,1,1, 13.485, 10530.816, 431.466, 52824.895 24/06/23,05:45:13,06,10,1, 12.0,1,1, 13.485, 10531.099, 430.038, 52825.940 24/06/23,05:45:13,07,10,1, 12.0,1,1, 13.485, 10531.616, 430.719, 52825.339 24/06/23,05:45:13,08,10,1, 12.0,1,1, 13.485, 10530.902, 431.086, 52825.260 24/06/23,05:45:13,09,10,1, 12.0,1,1, 13.485, 10531.222, 429.665, 52825.497 24/06/23,05:45:13,10,10,1, 12.0,1,1, 13.485, 10530.962, 431.081, 52824.541 24/06/23,05:45:13,11,10,1, 12.0,1,1, 13.485, 10530.474, 430.427, 52825.157 24/06/23,05:45:13,12,10,1, 12.0,1,1, 13.485, 10531.145, 430.096, 52825.207 24/06/23,05:45:13,13,10,1, 12.0,1,1, 13.485, 10530.860, 431.437, 52824.942 24/06/23,05:45:13,14,10,1, 12.0,1,1, 13.485, 10531.123, 430.034, 52825.968 24/06/23,05:45:13,15,10,1, 12.0,1,1, 13.485, 10531.582, 430.720, 52825.262 24/06/23,05:45:13,16,10,1, 12.0,1,1, 13.485, 10530.846, 431.024, 52825.254 24/06/23,05:45:13,17,10,1, 12.0,1,1, 13.485, 10531.200, 429.644, 52825.476 24/06/23,05:45:13,18,10,1, 12.0,1,1, 13.485, 10530.929, 431.089, 52824.528 24/06/23,05:45:13,19,10,1, 12.0,1,1, 13.485, 10530.522, 430.426, 52825.156 24/06/23,05:45:14,00,10,1, 11.9,1,1, 13.486, 10530.515, 430.426, 52825.156 24/06/23,05:45:14,01,10,1, 11.9,1,1, 13.486, 10531.223, 429.630, 52825.356 24/06/23,05:45:14,02,10,1, 11.9,1,1, 13.486, 10530.909, 431.142, 52824.377 24/06/23,05:45:14,03,10,1, 11.9,1,1, 13.486, 10530.588, 430.337, 52825.265 24/06/23,05:45:14,04,10,1, 11.9,1,1, 13.486, 10531.361, 430.241, 52825.236 24/06/23,05:45:14,05,10,1, 11.9,1,1, 13.486, 10530.966, 431.422, 52825.090 24/06/23,05:45:14,06,10,1, 11.9,1,1, 13.486, 10531.276, 429.969, 52826.030 24/06/23,05:45:14,07,10,1, 11.9,1,1, 13.486, 10531.631, 430.741, 52825.115 24/06/23,05:45:14,08,10,1, 11.9,1,1, 13.486, 10530.835, 430.852, 52825.134 24/06/23,05:45:14,09,10,1, 11.9,1,1, 13.486, 10531.234, 429.663, 52825.357 24/06/23,05:45:14,10,10,1, 11.9,1,1, 13.486, 10530.900, 431.180, 52824.469 24/06/23,05:45:14,11,10,1, 11.9,1,1, 13.486, 10530.638, 430.350, 52825.379 24/06/23,05:45:14,12,10,1, 11.9,1,1, 13.486, 10531.442, 430.241, 52825.151 24/06/23,05:45:14,13,10,1, 11.9,1,1, 13.486, 10531.026, 431.390, 52825.168 24/06/23,05:45:14,14,10,1, 11.9,1,1, 13.486, 10531.289, 429.922, 52825.936 24/06/23,05:45:14,15,10,1, 11.9,1,1, 13.486, 10531.613, 430.752, 52825.104 24/06/23,05:45:14,16,10,1, 11.9,1,1, 13.486, 10530.852, 430.846, 52825.167 24/06/23,05:45:14,17,10,1, 11.9,1,1, 13.486, 10531.243, 429.684, 52825.299 24/06/23,05:45:14,18,10,1, 11.9,1,1, 13.486, 10530.891, 431.147, 52824.401 24/06/23,05:45:14,19,10,1, 11.9,1,1, 13.486, 10530.657, 430.330, 52825.438 24/06/23,05:45:15,00,11,1, 12.0,1,1, 13.492, 10530.648, 430.330, 52825.438 24/06/23,05:45:15,01,11,1, 12.0,1,1, 13.492, 10531.284, 429.707, 52825.189 24/06/23,05:45:15,02,11,1, 12.0,1,1, 13.492, 10530.909, 431.244, 52824.488 24/06/23,05:45:15,03,11,1, 12.0,1,1, 13.492, 10530.803, 430.221, 52825.461 24/06/23,05:45:15,04,11,1, 12.0,1,1, 13.492, 10531.621, 430.427, 52825.290 24/06/23,05:45:15,05,11,1, 12.0,1,1, 13.492, 10531.139, 431.323, 52825.063 24/06/23,05:45:15,06,11,1, 12.0,1,1, 13.492, 10531.488, 429.780, 52825.951 24/06/23,05:45:15,07,11,1, 12.0,1,1, 13.492, 10531.562, 430.830, 52824.838 24/06/23,05:45:15,08,11,1, 12.0,1,1, 13.492, 10530.751, 430.645, 52825.061 24/06/23,05:45:15,09,11,1, 12.0,1,1, 13.492, 10531.300, 429.733, 52825.137 24/06/23,05:45:15,10,11,1, 12.0,1,1, 13.492, 10530.918, 431.254, 52824.466 24/06/23,05:45:15,11,11,1, 12.0,1,1, 13.492, 10530.863, 430.189, 52825.556 24/06/23,05:45:15,12,11,1, 12.0,1,1, 13.492, 10531.613, 430.417, 52825.336 24/06/23,05:45:15,13,11,1, 12.0,1,1, 13.492, 10531.180, 431.317, 52825.273 24/06/23,05:45:15,14,11,1, 12.0,1,1, 13.492, 10531.513, 429.741, 52825.857 24/06/23,05:45:15,15,11,1, 12.0,1,1, 13.492, 10531.522, 430.828, 52824.850 24/06/23,05:45:15,16,11,1, 12.0,1,1, 13.492, 10530.802, 430.637, 52825.117 24/06/23,05:45:15,17,11,1, 12.0,1,1, 13.492, 10531.237, 429.785, 52825.142 24/06/23,05:45:15,18,11,1, 12.0,1,1, 13.492, 10530.895, 431.304, 52824.503 24/06/23,05:45:15,19,11,1, 12.0,1,1, 13.492, 10530.937, 430.184, 52825.609 24/06/23,05:45:16,00,11,1, 11.9,1,1, 13.485, 10530.932, 430.184, 52825.609 24/06/23,05:45:16,01,11,1, 11.9,1,1, 13.485, 10531.318, 429.905, 52825.089 24/06/23,05:45:16,02,11,1, 11.9,1,1, 13.485, 10531.006, 431.355, 52824.718 24/06/23,05:45:16,03,11,1, 11.9,1,1, 13.485, 10531.155, 430.083, 52825.744 24/06/23,05:45:16,04,11,1, 11.9,1,1, 13.485, 10531.805, 430.616, 52825.353 24/06/23,05:45:16,05,11,1, 11.9,1,1, 13.485, 10531.191, 431.144, 52825.271 24/06/23,05:45:16,06,11,1, 11.9,1,1, 13.485, 10531.494, 429.696, 52825.669 24/06/23,05:45:16,07,11,1, 11.9,1,1, 13.485, 10531.410, 430.951, 52824.635 24/06/23,05:45:16,08,11,1, 11.9,1,1, 13.485, 10530.710, 430.501, 52825.091 24/06/23,05:45:16,09,11,1, 11.9,1,1, 13.485, 10531.352, 429.901, 52825.109 24/06/23,05:45:16,10,11,1, 11.9,1,1, 13.485, 10531.032, 431.413, 52824.731 24/06/23,05:45:16,11,11,1, 11.9,1,1, 13.485, 10531.138, 430.068, 52825.752 24/06/23,05:45:16,12,11,1, 11.9,1,1, 13.485, 10531.816, 430.607, 52825.413 24/06/23,05:45:16,13,11,1, 11.9,1,1, 13.485, 10531.205, 431.174, 52825.239 24/06/23,05:45:16,14,11,1, 11.9,1,1, 13.485, 10531.526, 429.661, 52825.657 24/06/23,05:45:16,15,11,1, 11.9,1,1, 13.485, 10531.363, 430.948, 52824.593 24/06/23,05:45:16,16,11,1, 11.9,1,1, 13.485, 10530.754, 430.474, 52825.073 24/06/23,05:45:16,17,11,1, 11.9,1,1, 13.485, 10531.364, 429.883, 52825.004 24/06/23,05:45:16,18,11,1, 11.9,1,1, 13.485, 10530.976, 431.423, 52824.705 24/06/23,05:45:16,19,11,1, 11.9,1,1, 13.485, 10531.244, 430.080, 52825.776 24/06/23,05:45:17,00,11,1, 11.9,1,1, 13.491, 10531.241, 430.080, 52825.776 24/06/23,05:45:17,01,11,1, 11.9,1,1, 13.491, 10531.535, 430.078, 52825.157 24/06/23,05:45:17,02,11,1, 11.9,1,1, 13.491, 10531.162, 431.421, 52824.923 24/06/23,05:45:17,03,11,1, 11.9,1,1, 13.491, 10531.465, 429.992, 52825.967 24/06/23,05:45:17,04,11,1, 11.9,1,1, 13.491, 10531.928, 430.709, 52825.220 24/06/23,05:45:17,05,11,1, 11.9,1,1, 13.491, 10531.207, 430.987, 52825.158 24/06/23,05:45:17,06,11,1, 11.9,1,1, 13.491, 10531.550, 429.667, 52825.433 24/06/23,05:45:17,07,11,1, 11.9,1,1, 13.491, 10531.278, 431.131, 52824.436 24/06/23,05:45:17,08,11,1, 11.9,1,1, 13.491, 10530.798, 430.382, 52825.148 24/06/23,05:45:17,09,11,1, 11.9,1,1, 13.491, 10531.532, 430.133, 52825.245 24/06/23,05:45:17,10,11,1, 11.9,1,1, 13.491, 10531.181, 431.455, 52824.965 24/06/23,05:45:17,11,11,1, 11.9,1,1, 13.491, 10531.506, 430.004, 52825.884 24/06/23,05:45:17,12,11,1, 11.9,1,1, 13.491, 10531.892, 430.722, 52825.236 24/06/23,05:45:17,13,11,1, 11.9,1,1, 13.491, 10531.165, 430.991, 52825.244 24/06/23,05:45:17,14,11,1, 11.9,1,1, 13.491, 10531.495, 429.630, 52825.319 24/06/23,05:45:17,15,11,1, 11.9,1,1, 13.491, 10531.245, 431.119, 52824.513 24/06/23,05:45:17,16,11,1, 11.9,1,1, 13.491, 10530.758, 430.368, 52825.168 24/06/23,05:45:17,17,11,1, 11.9,1,1, 13.491, 10531.514, 430.130, 52825.174 24/06/23,05:45:17,18,11,1, 11.9,1,1, 13.491, 10531.203, 431.424, 52824.989 24/06/23,05:45:17,19,11,1, 11.9,1,1, 13.491, 10531.521, 430.000, 52825.960 24/06/23,05:45:18,00,11,1, 11.8,1,1, 13.488, 10531.516, 430.000, 52825.960 24/06/23,05:45:18,01,11,1, 11.8,1,1, 13.488, 10531.728, 430.316, 52825.279 24/06/23,05:45:18,02,11,1, 11.8,1,1, 13.488, 10531.266, 431.390, 52825.134 24/06/23,05:45:18,03,11,1, 11.8,1,1, 13.488, 10531.615, 429.911, 52825.925 24/06/23,05:45:18,04,11,1, 11.8,1,1, 13.488, 10531.838, 430.780, 52824.949 24/06/23,05:45:18,05,11,1, 11.8,1,1, 13.488, 10531.040, 430.793, 52825.095 24/06/23,05:45:18,06,11,1, 11.8,1,1, 13.488, 10531.499, 429.724, 52825.225 24/06/23,05:45:18,07,11,1, 11.8,1,1, 13.488, 10531.162, 431.262, 52824.426 24/06/23,05:45:18,08,11,1, 11.8,1,1, 13.488, 10530.945, 430.317, 52825.422 24/06/23,05:45:18,09,11,1, 11.8,1,1, 13.488, 10531.760, 430.383, 52825.337 24/06/23,05:45:18,10,11,1, 11.8,1,1, 13.488, 10531.267, 431.408, 52825.079 24/06/23,05:45:18,11,11,1, 11.8,1,1, 13.488, 10531.671, 429.927, 52826.020 24/06/23,05:45:18,12,11,1, 11.8,1,1, 13.488, 10531.812, 430.856, 52824.910 24/06/23,05:45:18,13,11,1, 11.8,1,1, 13.488, 10531.061, 430.738, 52825.118 24/06/23,05:45:18,14,11,1, 11.8,1,1, 13.488, 10531.452, 429.723, 52825.278 24/06/23,05:45:18,15,11,1, 11.8,1,1, 13.488, 10531.110, 431.255, 52824.439 24/06/23,05:45:18,16,11,1, 11.8,1,1, 13.488, 10530.967, 430.331, 52825.408 24/06/23,05:45:18,17,11,1, 11.8,1,1, 13.488, 10531.762, 430.373, 52825.247 24/06/23,05:45:18,18,11,1, 11.8,1,1, 13.488, 10531.277, 431.378, 52825.051 24/06/23,05:45:18,19,11,1, 11.8,1,1, 13.488, 10531.699, 429.877, 52825.972 24/06/23,05:45:19,00,11,1, 11.9,1,1, 13.488, 10531.691, 429.877, 52825.972 24/06/23,05:45:19,01,11,1, 11.9,1,1, 13.488, 10531.929, 430.586, 52825.328 24/06/23,05:45:19,02,11,1, 11.9,1,1, 13.488, 10531.353, 431.303, 52825.216 24/06/23,05:45:19,03,11,1, 11.9,1,1, 13.488, 10531.749, 429.781, 52825.875 24/06/23,05:45:19,04,11,1, 11.9,1,1, 13.488, 10531.718, 430.978, 52824.755 24/06/23,05:45:19,05,11,1, 11.9,1,1, 13.488, 10530.910, 430.636, 52825.021 24/06/23,05:45:19,06,11,1, 11.9,1,1, 13.488, 10531.511, 429.927, 52825.180 24/06/23,05:45:19,07,11,1, 11.9,1,1, 13.488, 10531.177, 431.315, 52824.567 24/06/23,05:45:19,08,11,1, 11.9,1,1, 13.488, 10531.242, 430.253, 52825.671 24/06/23,05:45:19,09,11,1, 11.9,1,1, 13.488, 10531.964, 430.602, 52825.288 24/06/23,05:45:19,10,11,1, 11.9,1,1, 13.488, 10531.326, 431.302, 52825.239 24/06/23,05:45:19,11,11,1, 11.9,1,1, 13.488, 10531.764, 429.771, 52825.779 24/06/23,05:45:19,12,11,1, 11.9,1,1, 13.488, 10531.693, 430.985, 52824.715 24/06/23,05:45:19,13,11,1, 11.9,1,1, 13.488, 10530.927, 430.617, 52825.033 24/06/23,05:45:19,14,11,1, 11.9,1,1, 13.488, 10531.558, 429.939, 52825.190 24/06/23,05:45:19,15,11,1, 11.9,1,1, 13.488, 10531.111, 431.364, 52824.560 24/06/23,05:45:19,16,11,1, 11.9,1,1, 13.488, 10531.257, 430.237, 52825.738 24/06/23,05:45:19,17,11,1, 11.9,1,1, 13.488, 10532.016, 430.626, 52825.416 24/06/23,05:45:19,18,11,1, 11.9,1,1, 13.488, 10531.398, 431.297, 52825.248 24/06/23,05:45:19,19,11,1, 11.9,1,1, 13.488, 10531.762, 429.839, 52825.841 24/06/23,05:45:20,00,11,1, 11.9,1,1, 13.489, 10531.758, 429.839, 52825.841 24/06/23,05:45:20,01,11,1, 11.9,1,1, 13.489, 10532.100, 430.735, 52825.311 24/06/23,05:45:20,02,11,1, 11.9,1,1, 13.489, 10531.378, 431.143, 52825.222 24/06/23,05:45:20,03,11,1, 11.9,1,1, 13.489, 10531.750, 429.771, 52825.600 24/06/23,05:45:20,04,11,1, 11.9,1,1, 13.489, 10531.514, 431.169, 52824.462 24/06/23,05:45:20,05,11,1, 11.9,1,1, 13.489, 10530.862, 430.540, 52825.116 24/06/23,05:45:20,06,11,1, 11.9,1,1, 13.489, 10531.665, 430.121, 52825.227 24/06/23,05:45:20,07,11,1, 11.9,1,1, 13.489, 10531.243, 431.500, 52824.778 24/06/23,05:45:20,08,11,1, 11.9,1,1, 13.489, 10531.500, 430.146, 52825.919 24/06/23,05:45:20,09,11,1, 11.9,1,1, 13.489, 10532.065, 430.750, 52825.272 24/06/23,05:45:20,10,11,1, 11.9,1,1, 13.489, 10531.290, 431.171, 52825.141 24/06/23,05:45:20,11,11,1, 11.9,1,1, 13.489, 10531.771, 429.783, 52825.613 24/06/23,05:45:20,12,11,1, 11.9,1,1, 13.489, 10531.476, 431.157, 52824.536 24/06/23,05:45:20,13,11,1, 11.9,1,1, 13.489, 10530.852, 430.523, 52825.141 24/06/23,05:45:20,14,11,1, 11.9,1,1, 13.489, 10531.636, 430.154, 52825.170 24/06/23,05:45:20,15,11,1, 11.9,1,1, 13.489, 10531.275, 431.508, 52824.829 24/06/23,05:45:20,16,11,1, 11.9,1,1, 13.489, 10531.533, 430.203, 52825.939 24/06/23,05:45:20,17,11,1, 11.9,1,1, 13.489, 10532.050, 430.795, 52825.268 24/06/23,05:45:20,18,11,1, 11.9,1,1, 13.489, 10531.337, 431.137, 52825.210 24/06/23,05:45:20,19,11,1, 11.9,1,1, 13.489, 10531.727, 429.809, 52825.552 24/06/23,05:45:21,00,11,1, 11.9,1,1, 13.489, 10531.725, 429.809, 52825.552 24/06/23,05:45:21,01,11,1, 11.9,1,1, 13.489, 10532.062, 430.929, 52825.081 24/06/23,05:45:21,02,11,1, 11.9,1,1, 13.489, 10531.212, 431.035, 52825.125 24/06/23,05:45:21,03,11,1, 11.9,1,1, 13.489, 10531.643, 429.888, 52825.381 24/06/23,05:45:21,04,11,1, 11.9,1,1, 13.489, 10531.294, 431.363, 52824.381 24/06/23,05:45:21,05,11,1, 11.9,1,1, 13.489, 10530.986, 430.513, 52825.316 24/06/23,05:45:21,06,11,1, 11.9,1,1, 13.489, 10531.861, 430.407, 52825.296 24/06/23,05:45:21,07,11,1, 11.9,1,1, 13.489, 10531.353, 431.562, 52825.001 24/06/23,05:45:21,08,11,1, 11.9,1,1, 13.489, 10531.734, 430.073, 52826.039 24/06/23,05:45:21,09,11,1, 11.9,1,1, 13.489, 10532.041, 430.932, 52825.159 24/06/23,05:45:21,10,11,1, 11.9,1,1, 13.489, 10531.220, 431.047, 52825.159 24/06/23,05:45:21,11,11,1, 11.9,1,1, 13.489, 10531.626, 429.856, 52825.329 24/06/23,05:45:21,12,11,1, 11.9,1,1, 13.489, 10531.316, 431.349, 52824.424 24/06/23,05:45:21,13,11,1, 11.9,1,1, 13.489, 10530.988, 430.520, 52825.373 24/06/23,05:45:21,14,11,1, 11.9,1,1, 13.489, 10531.839, 430.447, 52825.274 24/06/23,05:45:21,15,11,1, 11.9,1,1, 13.489, 10531.413, 431.636, 52825.210 24/06/23,05:45:21,16,11,1, 11.9,1,1, 13.489, 10531.752, 430.093, 52825.967 24/06/23,05:45:21,17,11,1, 11.9,1,1, 13.489, 10532.044, 430.969, 52825.108 24/06/23,05:45:21,18,11,1, 11.9,1,1, 13.489, 10531.216, 431.049, 52825.233 24/06/23,05:45:21,19,11,1, 11.9,1,1, 13.489, 10531.662, 429.872, 52825.352 24/06/23,05:45:22,00,11,1, 11.9,1,1, 13.490, 10531.658, 429.872, 52825.352 24/06/23,05:45:22,01,11,1, 11.9,1,1, 13.490, 10531.907, 431.070, 52824.807 24/06/23,05:45:22,02,11,1, 11.9,1,1, 13.490, 10531.085, 430.808, 52825.080 24/06/23,05:45:22,03,11,1, 11.9,1,1, 13.490, 10531.601, 429.975, 52825.233 24/06/23,05:45:22,04,11,1, 11.9,1,1, 13.490, 10531.226, 431.533, 52824.466 24/06/23,05:45:22,05,11,1, 11.9,1,1, 13.490, 10531.207, 430.428, 52825.601 24/06/23,05:45:22,06,11,1, 11.9,1,1, 13.490, 10532.015, 430.667, 52825.403 24/06/23,05:45:22,07,11,1, 11.9,1,1, 13.490, 10531.410, 431.512, 52825.193 24/06/23,05:45:22,08,11,1, 11.9,1,1, 13.490, 10531.871, 430.018, 52825.923 24/06/23,05:45:22,09,11,1, 11.9,1,1, 13.490, 10531.868, 431.080, 52824.824 24/06/23,05:45:22,10,11,1, 11.9,1,1, 13.490, 10531.057, 430.805, 52825.049 24/06/23,05:45:22,11,11,1, 11.9,1,1, 13.490, 10531.653, 430.049, 52825.249 24/06/23,05:45:22,12,11,1, 11.9,1,1, 13.490, 10531.214, 431.564, 52824.537 24/06/23,05:45:22,13,11,1, 11.9,1,1, 13.490, 10531.217, 430.435, 52825.731 24/06/23,05:45:22,14,11,1, 11.9,1,1, 13.490, 10531.982, 430.738, 52825.387 24/06/23,05:45:22,15,11,1, 11.9,1,1, 13.490, 10531.466, 431.453, 52825.253 24/06/23,05:45:22,16,11,1, 11.9,1,1, 13.490, 10531.829, 429.989, 52825.881 24/06/23,05:45:22,17,11,1, 11.9,1,1, 13.490, 10531.808, 431.084, 52824.828 24/06/23,05:45:22,18,11,1, 11.9,1,1, 13.490, 10531.034, 430.852, 52825.051 24/06/23,05:45:22,19,11,1, 11.9,1,1, 13.490, 10531.576, 430.059, 52825.167 24/06/23,05:45:23,00,11,1, 11.9,1,1, 13.493, 10531.574, 430.059, 52825.167 24/06/23,05:45:23,01,11,1, 11.9,1,1, 13.493, 10531.577, 431.220, 52824.546 24/06/23,05:45:23,02,11,1, 11.9,1,1, 13.493, 10530.946, 430.738, 52825.101 24/06/23,05:45:23,03,11,1, 11.9,1,1, 13.493, 10531.672, 430.239, 52825.158 24/06/23,05:45:23,04,11,1, 11.9,1,1, 13.493, 10531.289, 431.676, 52824.799 24/06/23,05:45:23,05,11,1, 11.9,1,1, 13.493, 10531.511, 430.364, 52825.856 24/06/23,05:45:23,06,11,1, 11.9,1,1, 13.493, 10532.097, 430.906, 52825.366 24/06/23,05:45:23,07,11,1, 11.9,1,1, 13.493, 10531.442, 431.406, 52825.275 24/06/23,05:45:23,08,11,1, 11.9,1,1, 13.493, 10531.814, 429.915, 52825.703 24/06/23,05:45:23,09,11,1, 11.9,1,1, 13.493, 10531.567, 431.238, 52824.575 24/06/23,05:45:23,10,11,1, 11.9,1,1, 13.493, 10531.023, 430.764, 52825.103 24/06/23,05:45:23,11,11,1, 11.9,1,1, 13.493, 10531.657, 430.261, 52825.194 24/06/23,05:45:23,12,11,1, 11.9,1,1, 13.493, 10531.338, 431.704, 52824.803 24/06/23,05:45:23,13,11,1, 11.9,1,1, 13.493, 10531.506, 430.332, 52825.928 24/06/23,05:45:23,14,11,1, 11.9,1,1, 13.493, 10532.102, 430.901, 52825.372 24/06/23,05:45:23,15,11,1, 11.9,1,1, 13.493, 10531.451, 431.392, 52825.271 24/06/23,05:45:23,16,11,1, 11.9,1,1, 13.493, 10531.819, 429.954, 52825.629 24/06/23,05:45:23,17,11,1, 11.9,1,1, 13.493, 10531.562, 431.341, 52824.550 24/06/23,05:45:23,18,11,1, 11.9,1,1, 13.493, 10530.997, 430.709, 52825.129 24/06/23,05:45:23,19,11,1, 11.9,1,1, 13.493, 10531.656, 430.274, 52825.186 24/06/23,05:45:24,00,12,1, 11.9,1,1, 13.487, 10531.650, 430.274, 52825.186 24/06/23,05:45:24,01,12,1, 11.9,1,1, 13.487, 10531.373, 431.429, 52824.465 24/06/23,05:45:24,02,12,1, 11.9,1,1, 13.487, 10530.995, 430.638, 52825.297 24/06/23,05:45:24,03,12,1, 11.9,1,1, 13.487, 10531.799, 430.484, 52825.270 24/06/23,05:45:24,04,12,1, 11.9,1,1, 13.487, 10531.380, 431.698, 52825.069 24/06/23,05:45:24,05,12,1, 11.9,1,1, 13.487, 10531.718, 430.276, 52825.984 24/06/23,05:45:24,06,12,1, 11.9,1,1, 13.487, 10532.081, 431.064, 52825.092 24/06/23,05:45:24,07,12,1, 11.9,1,1, 13.487, 10531.286, 431.158, 52825.127 24/06/23,05:45:24,08,12,1, 11.9,1,1, 13.487, 10531.723, 429.981, 52825.470 24/06/23,05:45:24,09,12,1, 11.9,1,1, 13.487, 10531.345, 431.404, 52824.439 24/06/23,05:45:24,10,12,1, 11.9,1,1, 13.487, 10531.052, 430.608, 52825.377 24/06/23,05:45:24,11,12,1, 11.9,1,1, 13.487, 10531.786, 430.513, 52825.267 24/06/23,05:45:24,12,12,1, 11.9,1,1, 13.487, 10531.395, 431.703, 52825.037 24/06/23,05:45:24,13,12,1, 11.9,1,1, 13.487, 10531.743, 430.254, 52826.057 24/06/23,05:45:24,14,12,1, 11.9,1,1, 13.487, 10532.058, 431.077, 52825.180 24/06/23,05:45:24,15,12,1, 11.9,1,1, 13.487, 10531.249, 431.141, 52825.127 24/06/23,05:45:24,16,12,1, 11.9,1,1, 13.487, 10531.653, 429.996, 52825.324 24/06/23,05:45:24,17,12,1, 11.9,1,1, 13.487, 10531.315, 431.464, 52824.428 24/06/23,05:45:24,18,12,1, 11.9,1,1, 13.487, 10531.025, 430.587, 52825.285 24/06/23,05:45:24,19,12,1, 11.9,1,1, 13.487, 10531.857, 430.565, 52825.297 24/06/23,05:45:25,00,11,1, 11.9,1,1, 13.494, 10531.850, 430.565, 52825.297 24/06/23,05:45:25,01,11,1, 11.9,1,1, 13.494, 10531.283, 431.629, 52824.527 24/06/23,05:45:25,02,11,1, 11.9,1,1, 13.494, 10531.204, 430.532, 52825.559 24/06/23,05:45:25,03,11,1, 11.9,1,1, 13.494, 10532.023, 430.750, 52825.377 24/06/23,05:45:25,04,11,1, 11.9,1,1, 13.494, 10531.492, 431.646, 52825.164 24/06/23,05:45:25,05,11,1, 11.9,1,1, 13.494, 10531.893, 430.102, 52825.984 24/06/23,05:45:25,06,11,1, 11.9,1,1, 13.494, 10531.929, 431.222, 52824.931 24/06/23,05:45:25,07,11,1, 11.9,1,1, 13.494, 10531.164, 430.964, 52825.066 24/06/23,05:45:25,08,11,1, 11.9,1,1, 13.494, 10531.657, 430.150, 52825.244 24/06/23,05:45:25,09,11,1, 11.9,1,1, 13.494, 10531.288, 431.628, 52824.549 24/06/23,05:45:25,10,11,1, 11.9,1,1, 13.494, 10531.287, 430.542, 52825.584 24/06/23,05:45:25,11,11,1, 11.9,1,1, 13.494, 10532.031, 430.826, 52825.382 24/06/23,05:45:25,12,11,1, 11.9,1,1, 13.494, 10531.482, 431.655, 52825.236 24/06/23,05:45:25,13,11,1, 11.9,1,1, 13.494, 10531.877, 430.103, 52825.806 24/06/23,05:45:25,14,11,1, 11.9,1,1, 13.494, 10531.856, 431.223, 52824.851 24/06/23,05:45:25,15,11,1, 11.9,1,1, 13.494, 10531.108, 430.988, 52825.050 24/06/23,05:45:25,16,11,1, 11.9,1,1, 13.494, 10531.655, 430.118, 52825.270 24/06/23,05:45:25,17,11,1, 11.9,1,1, 13.494, 10531.248, 431.662, 52824.599 24/06/23,05:45:25,18,11,1, 11.9,1,1, 13.494, 10531.275, 430.507, 52825.631 24/06/23,05:45:25,19,11,1, 11.9,1,1, 13.494, 10532.062, 430.838, 52825.336 24/06/23,05:45:26,00,11,1, 11.9,1,1, 13.491, 10532.058, 430.838, 52825.336 24/06/23,05:45:26,01,11,1, 11.9,1,1, 13.491, 10531.300, 431.766, 52824.829 24/06/23,05:45:26,02,11,1, 11.9,1,1, 13.491, 10531.520, 430.495, 52825.896 24/06/23,05:45:26,03,11,1, 11.9,1,1, 13.491, 10532.138, 430.988, 52825.405 24/06/23,05:45:26,04,11,1, 11.9,1,1, 13.491, 10531.436, 431.496, 52825.286 24/06/23,05:45:26,05,11,1, 11.9,1,1, 13.491, 10531.823, 430.089, 52825.679 24/06/23,05:45:26,06,11,1, 11.9,1,1, 13.491, 10531.615, 431.372, 52824.469 24/06/23,05:45:26,07,11,1, 11.9,1,1, 13.491, 10530.968, 430.824, 52825.214 24/06/23,05:45:26,08,11,1, 11.9,1,1, 13.491, 10531.720, 430.387, 52825.174 24/06/23,05:45:26,09,11,1, 11.9,1,1, 13.491, 10531.376, 431.787, 52824.827 24/06/23,05:45:26,10,11,1, 11.9,1,1, 13.491, 10531.578, 430.463, 52825.940 24/06/23,05:45:26,11,11,1, 11.9,1,1, 13.491, 10532.175, 430.994, 52825.360 24/06/23,05:45:26,12,11,1, 11.9,1,1, 13.491, 10531.452, 431.494, 52825.304 24/06/23,05:45:26,13,11,1, 11.9,1,1, 13.491, 10531.810, 430.030, 52825.583 24/06/23,05:45:26,14,11,1, 11.9,1,1, 13.491, 10531.556, 431.388, 52824.577 24/06/23,05:45:26,15,11,1, 11.9,1,1, 13.491, 10531.013, 430.843, 52825.140 24/06/23,05:45:26,16,11,1, 11.9,1,1, 13.491, 10531.702, 430.418, 52825.172 24/06/23,05:45:26,17,11,1, 11.9,1,1, 13.491, 10531.357, 431.806, 52824.933 24/06/23,05:45:26,18,11,1, 11.9,1,1, 13.491, 10531.590, 430.503, 52825.908 24/06/23,05:45:26,19,11,1, 11.9,1,1, 13.491, 10532.131, 431.033, 52825.265 24/06/23,05:45:27,00,11,1, 11.9,1,1, 13.488, 10532.125, 431.033, 52825.265 24/06/23,05:45:27,01,11,1, 11.9,1,1, 13.488, 10531.441, 431.806, 52825.143 24/06/23,05:45:27,02,11,1, 11.9,1,1, 13.488, 10531.772, 430.332, 52826.006 24/06/23,05:45:27,03,11,1, 11.9,1,1, 13.488, 10532.104, 431.199, 52825.130 24/06/23,05:45:27,04,11,1, 11.9,1,1, 13.488, 10531.260, 431.206, 52825.155 24/06/23,05:45:27,05,11,1, 11.9,1,1, 13.488, 10531.707, 430.077, 52825.407 24/06/23,05:45:27,06,11,1, 11.9,1,1, 13.488, 10531.329, 431.620, 52824.457 24/06/23,05:45:27,07,11,1, 11.9,1,1, 13.488, 10531.118, 430.694, 52825.349 24/06/23,05:45:27,08,11,1, 11.9,1,1, 13.488, 10531.919, 430.762, 52825.376 24/06/23,05:45:27,09,11,1, 11.9,1,1, 13.488, 10531.439, 431.758, 52825.126 24/06/23,05:45:27,10,11,1, 11.9,1,1, 13.488, 10531.768, 430.314, 52825.979 24/06/23,05:45:27,11,11,1, 11.9,1,1, 13.488, 10532.078, 431.240, 52825.092 24/06/23,05:45:27,12,11,1, 11.9,1,1, 13.488, 10531.247, 431.195, 52825.123 24/06/23,05:45:27,13,11,1, 11.9,1,1, 13.488, 10531.631, 430.126, 52825.265 24/06/23,05:45:27,14,11,1, 11.9,1,1, 13.488, 10531.316, 431.671, 52824.471 24/06/23,05:45:27,15,11,1, 11.9,1,1, 13.488, 10531.121, 430.664, 52825.432 24/06/23,05:45:27,16,11,1, 11.9,1,1, 13.488, 10531.972, 430.743, 52825.315 24/06/23,05:45:27,17,11,1, 11.9,1,1, 13.488, 10531.498, 431.818, 52825.182 24/06/23,05:45:27,18,11,1, 11.9,1,1, 13.488, 10531.847, 430.274, 52825.988 24/06/23,05:45:27,19,11,1, 11.9,1,1, 13.488, 10532.052, 431.256, 52825.053 24/06/23,05:45:28,00,11,1, 11.9,1,1, 13.493, 10532.050, 431.256, 52825.053 24/06/23,05:45:28,01,11,1, 11.9,1,1, 13.493, 10531.529, 431.696, 52825.387 24/06/23,05:45:28,02,11,1, 11.9,1,1, 13.493, 10531.889, 430.208, 52825.912 24/06/23,05:45:28,03,11,1, 11.9,1,1, 13.493, 10531.777, 431.331, 52824.731 24/06/23,05:45:28,04,11,1, 11.9,1,1, 13.493, 10531.071, 430.964, 52825.088 24/06/23,05:45:28,05,11,1, 11.9,1,1, 13.493, 10531.638, 430.299, 52825.163 24/06/23,05:45:28,06,11,1, 11.9,1,1, 13.493, 10531.290, 431.798, 52824.657 24/06/23,05:45:28,07,11,1, 11.9,1,1, 13.493, 10531.338, 430.646, 52825.766 24/06/23,05:45:28,08,11,1, 11.9,1,1, 13.493, 10532.106, 431.000, 52825.355 24/06/23,05:45:28,09,11,1, 11.9,1,1, 13.493, 10531.492, 431.652, 52825.250 24/06/23,05:45:28,10,11,1, 11.9,1,1, 13.493, 10531.852, 430.173, 52825.813 24/06/23,05:45:28,11,11,1, 11.9,1,1, 13.493, 10531.763, 431.395, 52824.697 24/06/23,05:45:28,12,11,1, 11.9,1,1, 13.493, 10531.030, 430.979, 52825.144 24/06/23,05:45:28,13,11,1, 11.9,1,1, 13.493, 10531.680, 430.312, 52825.199 24/06/23,05:45:28,14,11,1, 11.9,1,1, 13.493, 10531.336, 431.799, 52824.760 24/06/23,05:45:28,15,11,1, 11.9,1,1, 13.493, 10531.381, 430.555, 52825.868 24/06/23,05:45:28,16,11,1, 11.9,1,1, 13.493, 10532.127, 430.982, 52825.358 24/06/23,05:45:28,17,11,1, 11.9,1,1, 13.493, 10531.483, 431.640, 52825.348 24/06/23,05:45:28,18,11,1, 11.9,1,1, 13.493, 10531.842, 430.166, 52825.773 24/06/23,05:45:28,19,11,1, 11.9,1,1, 13.493, 10531.682, 431.357, 52824.554 24/06/23,05:45:29,00,11,1, 11.9,1,1, 13.489, 10531.675, 431.357, 52824.554 24/06/23,05:45:29,01,11,1, 11.9,1,1, 13.489, 10531.302, 431.374, 52825.173 24/06/23,05:45:29,02,11,1, 11.9,1,1, 13.489, 10531.753, 430.168, 52825.491 24/06/23,05:45:29,03,11,1, 11.9,1,1, 13.489, 10531.393, 431.630, 52824.467 24/06/23,05:45:29,04,11,1, 11.9,1,1, 13.489, 10531.004, 430.811, 52825.281 24/06/23,05:45:29,05,11,1, 11.9,1,1, 13.489, 10531.845, 430.680, 52825.299 24/06/23,05:45:29,06,11,1, 11.9,1,1, 13.489, 10531.449, 431.897, 52825.019 24/06/23,05:45:29,07,11,1, 11.9,1,1, 13.489, 10531.758, 430.422, 52826.002 24/06/23,05:45:29,08,11,1, 11.9,1,1, 13.489, 10532.178, 431.298, 52825.184 24/06/23,05:45:29,09,11,1, 11.9,1,1, 13.489, 10531.340, 431.350, 52825.211 24/06/23,05:45:29,10,11,1, 11.9,1,1, 13.489, 10531.718, 430.194, 52825.400 24/06/23,05:45:29,11,11,1, 11.9,1,1, 13.489, 10531.407, 431.610, 52824.482 24/06/23,05:45:29,12,11,1, 11.9,1,1, 13.489, 10531.034, 430.794, 52825.306 24/06/23,05:45:29,13,11,1, 11.9,1,1, 13.489, 10531.843, 430.684, 52825.348 24/06/23,05:45:29,14,11,1, 11.9,1,1, 13.489, 10531.447, 431.923, 52825.079 24/06/23,05:45:29,15,11,1, 11.9,1,1, 13.489, 10531.772, 430.426, 52826.027 24/06/23,05:45:29,16,11,1, 11.9,1,1, 13.489, 10532.110, 431.274, 52825.151 24/06/23,05:45:29,17,11,1, 11.9,1,1, 13.489, 10531.315, 431.339, 52825.216 24/06/23,05:45:29,18,11,1, 11.9,1,1, 13.489, 10531.689, 430.159, 52825.412 24/06/23,05:45:29,19,11,1, 11.9,1,1, 13.489, 10531.369, 431.684, 52824.474 24/06/23,05:45:30,00,11,1, 11.9,1,1, 13.488, 10531.366, 431.684, 52824.474 24/06/23,05:45:30,01,11,1, 11.9,1,1, 13.488, 10531.092, 431.109, 52825.160 24/06/23,05:45:30,02,11,1, 11.9,1,1, 13.488, 10531.645, 430.360, 52825.201 24/06/23,05:45:30,03,11,1, 11.9,1,1, 13.488, 10531.230, 431.829, 52824.600 24/06/23,05:45:30,04,11,1, 11.9,1,1, 13.488, 10531.297, 430.744, 52825.744 24/06/23,05:45:30,05,11,1, 11.9,1,1, 13.488, 10532.077, 431.034, 52825.375 24/06/23,05:45:30,06,11,1, 11.9,1,1, 13.488, 10531.467, 431.759, 52825.253 24/06/23,05:45:30,07,11,1, 11.9,1,1, 13.488, 10531.858, 430.281, 52825.892 24/06/23,05:45:30,08,11,1, 11.9,1,1, 13.488, 10531.797, 431.461, 52824.823 24/06/23,05:45:30,09,11,1, 11.9,1,1, 13.488, 10531.025, 431.114, 52825.116 24/06/23,05:45:30,10,11,1, 11.9,1,1, 13.488, 10531.644, 430.411, 52825.238 24/06/23,05:45:30,11,11,1, 11.9,1,1, 13.488, 10531.258, 431.896, 52824.662 24/06/23,05:45:30,12,11,1, 11.9,1,1, 13.488, 10531.415, 430.697, 52825.832 24/06/23,05:45:30,13,11,1, 11.9,1,1, 13.488, 10532.151, 431.093, 52825.436 24/06/23,05:45:30,14,11,1, 11.9,1,1, 13.488, 10531.512, 431.708, 52825.300 24/06/23,05:45:30,15,11,1, 11.9,1,1, 13.488, 10531.841, 430.262, 52825.827 24/06/23,05:45:30,16,11,1, 11.9,1,1, 13.488, 10531.720, 431.507, 52824.707 24/06/23,05:45:30,17,11,1, 11.9,1,1, 13.488, 10531.003, 431.038, 52825.168 24/06/23,05:45:30,18,11,1, 11.9,1,1, 13.488, 10531.646, 430.389, 52825.216 24/06/23,05:45:30,19,11,1, 11.9,1,1, 13.488, 10531.289, 431.883, 52824.692 24/06/23,05:45:31,00,11,1, 11.9,1,1, 13.490, 10531.282, 431.883, 52824.692 24/06/23,05:45:31,01,11,1, 11.9,1,1, 13.490, 10531.017, 430.860, 52825.362 24/06/23,05:45:31,02,11,1, 11.9,1,1, 13.490, 10531.877, 430.708, 52825.348 24/06/23,05:45:31,03,11,1, 11.9,1,1, 13.490, 10531.426, 431.948, 52825.091 24/06/23,05:45:31,04,11,1, 11.9,1,1, 13.490, 10531.792, 430.450, 52826.053 24/06/23,05:45:31,05,11,1, 11.9,1,1, 13.490, 10532.103, 431.317, 52825.172 24/06/23,05:45:31,06,11,1, 11.9,1,1, 13.490, 10531.246, 431.441, 52825.266 24/06/23,05:45:31,07,11,1, 11.9,1,1, 13.490, 10531.760, 430.195, 52825.442 24/06/23,05:45:31,08,11,1, 11.9,1,1, 13.490, 10531.365, 431.742, 52824.532 24/06/23,05:45:31,09,11,1, 11.9,1,1, 13.490, 10531.071, 430.814, 52825.365 24/06/23,05:45:31,10,11,1, 11.9,1,1, 13.490, 10531.834, 430.725, 52825.335 24/06/23,05:45:31,11,11,1, 11.9,1,1, 13.490, 10531.440, 431.976, 52825.159 24/06/23,05:45:31,12,11,1, 11.9,1,1, 13.490, 10531.769, 430.458, 52826.037 24/06/23,05:45:31,13,11,1, 11.9,1,1, 13.490, 10532.050, 431.280, 52825.113 24/06/23,05:45:31,14,11,1, 11.9,1,1, 13.490, 10531.200, 431.356, 52825.229 24/06/23,05:45:31,15,11,1, 11.9,1,1, 13.490, 10531.638, 430.194, 52825.393 24/06/23,05:45:31,16,11,1, 11.9,1,1, 13.490, 10531.303, 431.686, 52824.600 24/06/23,05:45:31,17,11,1, 11.9,1,1, 13.490, 10531.090, 430.868, 52825.486 24/06/23,05:45:31,18,11,1, 11.9,1,1, 13.490, 10531.870, 430.806, 52825.334 24/06/23,05:45:31,19,11,1, 11.9,1,1, 13.490, 10531.431, 431.920, 52825.241 24/06/23,05:45:32,00,11,1, 12.0,1,1, 13.487, 10531.424, 431.920, 52825.241 24/06/23,05:45:32,01,11,1, 12.0,1,1, 13.487, 10531.410, 430.685, 52825.822 24/06/23,05:45:32,02,11,1, 12.0,1,1, 13.487, 10532.122, 431.130, 52825.491 24/06/23,05:45:32,03,11,1, 12.0,1,1, 13.487, 10531.455, 431.730, 52825.324 24/06/23,05:45:32,04,11,1, 12.0,1,1, 13.487, 10531.825, 430.277, 52825.805 24/06/23,05:45:32,05,11,1, 12.0,1,1, 13.487, 10531.667, 431.535, 52824.695 24/06/23,05:45:32,06,11,1, 12.0,1,1, 13.487, 10530.986, 431.071, 52825.135 24/06/23,05:45:32,07,11,1, 12.0,1,1, 13.487, 10531.665, 430.503, 52825.287 24/06/23,05:45:32,08,11,1, 12.0,1,1, 13.487, 10531.298, 431.997, 52824.842 24/06/23,05:45:32,09,11,1, 12.0,1,1, 13.487, 10531.452, 430.702, 52825.984 24/06/23,05:45:32,10,11,1, 12.0,1,1, 13.487, 10532.116, 431.182, 52825.358 24/06/23,05:45:32,11,11,1, 12.0,1,1, 13.487, 10531.513, 431.697, 52825.298 24/06/23,05:45:32,12,11,1, 12.0,1,1, 13.487, 10531.801, 430.210, 52825.698 24/06/23,05:45:32,13,11,1, 12.0,1,1, 13.487, 10531.643, 431.588, 52824.638 24/06/23,05:45:32,14,11,1, 12.0,1,1, 13.487, 10531.019, 430.978, 52825.170 24/06/23,05:45:32,15,11,1, 12.0,1,1, 13.487, 10531.686, 430.572, 52825.229 24/06/23,05:45:32,16,11,1, 12.0,1,1, 13.487, 10531.228, 432.011, 52824.824 24/06/23,05:45:32,17,11,1, 12.0,1,1, 13.487, 10531.562, 430.667, 52825.924 24/06/23,05:45:32,18,11,1, 12.0,1,1, 13.487, 10532.133, 431.178, 52825.402 24/06/23,05:45:32,19,11,1, 12.0,1,1, 13.487, 10531.398, 431.672, 52825.263 24/06/23,05:45:33,00,11,1, 11.8,1,1, 13.490, 10531.391, 431.672, 52825.263 24/06/23,05:45:33,01,11,1, 11.8,1,1, 13.490, 10531.790, 430.436, 52826.087 24/06/23,05:45:33,02,11,1, 11.8,1,1, 13.490, 10532.014, 431.414, 52825.056 24/06/23,05:45:33,03,11,1, 11.8,1,1, 13.490, 10531.145, 431.285, 52825.148 24/06/23,05:45:33,04,11,1, 11.8,1,1, 13.490, 10531.656, 430.308, 52825.327 24/06/23,05:45:33,05,11,1, 11.8,1,1, 13.490, 10531.266, 431.799, 52824.495 24/06/23,05:45:33,06,11,1, 11.8,1,1, 13.490, 10531.113, 430.878, 52825.522 24/06/23,05:45:33,07,11,1, 11.8,1,1, 13.490, 10531.918, 430.978, 52825.436 24/06/23,05:45:33,08,11,1, 11.8,1,1, 13.490, 10531.431, 431.948, 52825.281 24/06/23,05:45:33,09,11,1, 11.8,1,1, 13.490, 10531.791, 430.456, 52826.094 24/06/23,05:45:33,10,11,1, 11.8,1,1, 13.490, 10531.928, 431.459, 52825.044 24/06/23,05:45:33,11,11,1, 11.8,1,1, 13.490, 10531.099, 431.237, 52825.153 24/06/23,05:45:33,12,11,1, 11.8,1,1, 13.490, 10531.613, 430.322, 52825.287 24/06/23,05:45:33,13,11,1, 11.8,1,1, 13.490, 10531.223, 431.864, 52824.638 24/06/23,05:45:33,14,11,1, 11.8,1,1, 13.490, 10531.148, 430.811, 52825.641 24/06/23,05:45:33,15,11,1, 11.8,1,1, 13.490, 10531.976, 431.085, 52825.493 24/06/23,05:45:33,16,11,1, 11.8,1,1, 13.490, 10531.428, 431.954, 52825.288 24/06/23,05:45:33,17,11,1, 11.8,1,1, 13.490, 10531.819, 430.410, 52826.037 24/06/23,05:45:33,18,11,1, 11.8,1,1, 13.490, 10531.859, 431.454, 52824.975 24/06/23,05:45:33,19,11,1, 11.8,1,1, 13.490, 10531.067, 431.269, 52825.195 24/06/23,05:45:34,00,11,1, 11.9,1,1, 13.492, 10531.065, 431.269, 52825.195 24/06/23,05:45:34,01,11,1, 11.9,1,1, 13.492, 10531.732, 430.296, 52825.642 24/06/23,05:45:34,02,11,1, 11.9,1,1, 13.492, 10531.441, 431.715, 52824.629 24/06/23,05:45:34,03,11,1, 11.9,1,1, 13.492, 10530.879, 431.079, 52825.288 24/06/23,05:45:34,04,11,1, 11.9,1,1, 13.492, 10531.674, 430.762, 52825.368 24/06/23,05:45:34,05,11,1, 11.9,1,1, 13.492, 10531.306, 432.041, 52825.013 24/06/23,05:45:34,06,11,1, 11.9,1,1, 13.492, 10531.643, 430.678, 52826.120 24/06/23,05:45:34,07,11,1, 11.9,1,1, 13.492, 10532.051, 431.344, 52825.325 24/06/23,05:45:34,08,11,1, 11.9,1,1, 13.492, 10531.277, 431.619, 52825.313 24/06/23,05:45:34,09,11,1, 11.9,1,1, 13.492, 10531.739, 430.311, 52825.621 24/06/23,05:45:34,10,11,1, 11.9,1,1, 13.492, 10531.388, 431.680, 52824.660 24/06/23,05:45:34,11,11,1, 11.9,1,1, 13.492, 10530.931, 430.976, 52825.360 24/06/23,05:45:34,12,11,1, 11.9,1,1, 13.492, 10531.727, 430.806, 52825.359 24/06/23,05:45:34,13,11,1, 11.9,1,1, 13.492, 10531.345, 432.033, 52825.062 24/06/23,05:45:34,14,11,1, 11.9,1,1, 13.492, 10531.651, 430.661, 52826.143 24/06/23,05:45:34,15,11,1, 11.9,1,1, 13.492, 10532.070, 431.337, 52825.293 24/06/23,05:45:34,16,11,1, 11.9,1,1, 13.492, 10531.252, 431.556, 52825.301 24/06/23,05:45:34,17,11,1, 11.9,1,1, 13.492, 10531.656, 430.274, 52825.548 24/06/23,05:45:34,18,11,1, 11.9,1,1, 13.492, 10531.325, 431.765, 52824.566 24/06/23,05:45:34,19,11,1, 11.9,1,1, 13.492, 10530.995, 430.959, 52825.418 24/06/23,05:45:35,00,11,1, 11.8,1,1, 13.489, 10530.990, 430.959, 52825.418 24/06/23,05:45:35,01,11,1, 11.8,1,1, 13.489, 10531.567, 430.505, 52825.310 24/06/23,05:45:35,02,11,1, 11.8,1,1, 13.489, 10531.190, 432.063, 52824.743 24/06/23,05:45:35,03,11,1, 11.8,1,1, 13.489, 10531.290, 430.827, 52825.915 24/06/23,05:45:35,04,11,1, 11.8,1,1, 13.489, 10532.045, 431.197, 52825.493 24/06/23,05:45:35,05,11,1, 11.8,1,1, 13.489, 10531.383, 431.917, 52825.385 24/06/23,05:45:35,06,11,1, 11.8,1,1, 13.489, 10531.797, 430.412, 52825.968 24/06/23,05:45:35,07,11,1, 11.8,1,1, 13.489, 10531.634, 431.609, 52824.774 24/06/23,05:45:35,08,11,1, 11.8,1,1, 13.489, 10530.950, 431.222, 52825.143 24/06/23,05:45:35,09,11,1, 11.8,1,1, 13.489, 10531.533, 430.565, 52825.300 24/06/23,05:45:35,10,11,1, 11.8,1,1, 13.489, 10531.184, 432.049, 52824.756 24/06/23,05:45:35,11,11,1, 11.8,1,1, 13.489, 10531.363, 430.833, 52825.938 24/06/23,05:45:35,12,11,1, 11.8,1,1, 13.489, 10532.001, 431.295, 52825.495 24/06/23,05:45:35,13,11,1, 11.8,1,1, 13.489, 10531.340, 431.905, 52825.328 24/06/23,05:45:35,14,11,1, 11.8,1,1, 13.489, 10531.767, 430.385, 52825.875 24/06/23,05:45:35,15,11,1, 11.8,1,1, 13.489, 10531.593, 431.649, 52824.734 24/06/23,05:45:35,16,11,1, 11.8,1,1, 13.489, 10530.894, 431.248, 52825.263 24/06/23,05:45:35,17,11,1, 11.8,1,1, 13.489, 10531.594, 430.662, 52825.254 24/06/23,05:45:35,18,11,1, 11.8,1,1, 13.489, 10531.251, 432.104, 52824.901 24/06/23,05:45:35,19,11,1, 11.8,1,1, 13.489, 10531.439, 430.812, 52826.029 24/06/23,05:45:36,00,11,1, 11.9,1,1, 13.495, 10531.433, 430.812, 52826.029 24/06/23,05:45:36,01,11,1, 11.9,1,1, 13.495, 10532.133, 431.081, 52825.663 24/06/23,05:45:36,02,11,1, 11.9,1,1, 13.495, 10531.128, 432.064, 52824.763 24/06/23,05:45:36,03,11,1, 11.9,1,1, 13.495, 10531.780, 430.675, 52826.604 24/06/23,05:45:36,04,11,1, 11.9,1,1, 13.495, 10532.092, 431.504, 52824.831 24/06/23,05:45:36,05,11,1, 11.9,1,1, 13.495, 10530.790, 431.428, 52825.019 24/06/23,05:45:36,06,11,1, 11.9,1,1, 13.495, 10531.841, 430.515, 52825.952 24/06/23,05:45:36,07,11,1, 11.9,1,1, 13.495, 10531.136, 431.890, 52824.164 24/06/23,05:45:36,08,11,1, 11.9,1,1, 13.495, 10530.903, 431.042, 52825.937 24/06/23,05:45:36,09,11,1, 11.9,1,1, 13.495, 10532.207, 431.114, 52825.623 24/06/23,05:45:36,10,11,1, 11.9,1,1, 13.495, 10531.116, 432.059, 52824.853 24/06/23,05:45:36,11,11,1, 11.9,1,1, 13.495, 10531.824, 430.626, 52826.592 24/06/23,05:45:36,12,11,1, 11.9,1,1, 13.495, 10531.949, 431.504, 52824.748 24/06/23,05:45:36,13,11,1, 11.9,1,1, 13.495, 10530.776, 431.383, 52825.098 24/06/23,05:45:36,14,11,1, 11.9,1,1, 13.495, 10531.786, 430.521, 52825.839 24/06/23,05:45:36,15,11,1, 11.9,1,1, 13.495, 10530.931, 431.924, 52823.704 24/06/23,05:45:36,16,11,1, 11.9,1,1, 13.495, 10531.293, 431.016, 52826.181 24/06/23,05:45:36,17,11,1, 11.9,1,1, 13.495, 10531.984, 431.132, 52825.150 24/06/23,05:45:36,18,11,1, 11.9,1,1, 13.495, 10531.164, 432.104, 52825.327 24/06/23,05:45:36,19,11,1, 11.9,1,1, 13.495, 10532.065, 430.561, 52826.469 24/06/23,05:45:37,00,11,1, 11.9,1,1, 13.492, 10532.058, 430.561, 52826.469 24/06/23,05:45:37,01,11,1, 11.9,1,1, 13.492, 10531.965, 431.345, 52824.843 24/06/23,05:45:37,02,11,1, 11.9,1,1, 13.492, 10531.115, 431.767, 52825.622 24/06/23,05:45:37,03,11,1, 11.9,1,1, 13.492, 10531.899, 430.396, 52825.807 24/06/23,05:45:37,04,11,1, 11.9,1,1, 13.492, 10531.065, 431.791, 52824.097 24/06/23,05:45:37,05,11,1, 11.9,1,1, 13.492, 10530.985, 431.212, 52825.918 24/06/23,05:45:37,06,11,1, 11.9,1,1, 13.492, 10531.748, 430.877, 52825.209 24/06/23,05:45:37,07,11,1, 11.9,1,1, 13.492, 10531.014, 432.153, 52824.944 24/06/23,05:45:37,08,11,1, 11.9,1,1, 13.492, 10531.855, 430.791, 52826.668 24/06/23,05:45:37,09,11,1, 11.9,1,1, 13.492, 10531.872, 431.388, 52824.841 24/06/23,05:45:37,10,11,1, 11.9,1,1, 13.492, 10531.057, 431.683, 52825.650 24/06/23,05:45:37,11,11,1, 11.9,1,1, 13.492, 10531.906, 430.407, 52825.695 24/06/23,05:45:37,12,11,1, 11.9,1,1, 13.492, 10531.043, 431.800, 52824.155 24/06/23,05:45:37,13,11,1, 11.9,1,1, 13.492, 10530.986, 431.167, 52825.985 24/06/23,05:45:37,14,11,1, 11.9,1,1, 13.492, 10531.799, 430.873, 52825.147 24/06/23,05:45:37,15,11,1, 11.9,1,1, 13.492, 10530.983, 432.158, 52825.025 24/06/23,05:45:37,16,11,1, 11.9,1,1, 13.492, 10531.861, 430.755, 52826.615 24/06/23,05:45:37,17,11,1, 11.9,1,1, 13.492, 10531.843, 431.425, 52824.751 24/06/23,05:45:37,18,11,1, 11.9,1,1, 13.492, 10531.035, 431.637, 52825.684 24/06/23,05:45:37,19,11,1, 11.9,1,1, 13.492, 10531.866, 430.400, 52825.717 24/06/23,05:45:38,00,11,1, 11.9,1,1, 13.493, 10531.858, 430.400, 52825.717 24/06/23,05:45:38,01,11,1, 11.9,1,1, 13.493, 10531.418, 431.585, 52824.331 24/06/23,05:45:38,02,11,1, 11.9,1,1, 13.493, 10530.878, 431.420, 52825.700 24/06/23,05:45:38,03,11,1, 11.9,1,1, 13.493, 10531.750, 430.632, 52825.246 24/06/23,05:45:38,04,11,1, 11.9,1,1, 13.493, 10530.885, 432.084, 52824.609 24/06/23,05:45:38,05,11,1, 11.9,1,1, 13.493, 10531.483, 431.014, 52826.593 24/06/23,05:45:38,06,11,1, 11.9,1,1, 13.493, 10532.005, 431.270, 52825.097 24/06/23,05:45:38,07,11,1, 11.9,1,1, 13.493, 10531.191, 431.976, 52825.543 24/06/23,05:45:38,08,11,1, 11.9,1,1, 13.493, 10532.048, 430.522, 52826.282 24/06/23,05:45:38,09,11,1, 11.9,1,1, 13.493, 10531.347, 431.708, 52824.289 24/06/23,05:45:38,10,11,1, 11.9,1,1, 13.493, 10530.902, 431.315, 52825.715 24/06/23,05:45:38,11,11,1, 11.9,1,1, 13.493, 10531.732, 430.703, 52825.178 24/06/23,05:45:38,12,11,1, 11.9,1,1, 13.493, 10530.911, 432.142, 52824.555 24/06/23,05:45:38,13,11,1, 11.9,1,1, 13.493, 10531.572, 430.961, 52826.540 24/06/23,05:45:38,14,11,1, 11.9,1,1, 13.493, 10532.038, 431.324, 52825.072 24/06/23,05:45:38,15,11,1, 11.9,1,1, 13.493, 10531.155, 431.961, 52825.567 24/06/23,05:45:38,16,11,1, 11.9,1,1, 13.493, 10532.004, 430.510, 52826.120 24/06/23,05:45:38,17,11,1, 11.9,1,1, 13.493, 10531.259, 431.684, 52824.233 24/06/23,05:45:38,18,11,1, 11.9,1,1, 13.493, 10530.933, 431.290, 52825.747 24/06/23,05:45:38,19,11,1, 11.9,1,1, 13.493, 10531.759, 430.707, 52825.201 24/06/23,05:45:39,00,11,1, 11.9,1,1, 13.495, 10531.758, 430.707, 52825.201 24/06/23,05:45:39,01,11,1, 11.9,1,1, 13.495, 10530.962, 432.024, 52824.710 24/06/23,05:45:39,02,11,1, 11.9,1,1, 13.495, 10531.248, 431.124, 52826.053 24/06/23,05:45:39,03,11,1, 11.9,1,1, 13.495, 10531.559, 430.987, 52824.967 24/06/23,05:45:39,04,11,1, 11.9,1,1, 13.495, 10531.323, 432.246, 52825.798 24/06/23,05:45:39,05,11,1, 11.9,1,1, 13.495, 10531.932, 430.614, 52826.099 24/06/23,05:45:39,06,11,1, 11.9,1,1, 13.495, 10531.566, 431.553, 52824.812 24/06/23,05:45:39,07,11,1, 11.9,1,1, 13.495, 10531.227, 431.591, 52825.855 24/06/23,05:45:39,08,11,1, 11.9,1,1, 13.495, 10531.539, 430.370, 52825.039 24/06/23,05:45:39,09,11,1, 11.9,1,1, 13.495, 10530.910, 432.039, 52824.726 24/06/23,05:45:39,10,11,1, 11.9,1,1, 13.495, 10531.363, 431.078, 52825.986 24/06/23,05:45:39,11,11,1, 11.9,1,1, 13.495, 10531.718, 431.095, 52825.605 24/06/23,05:45:39,12,11,1, 11.9,1,1, 13.495, 10531.338, 432.158, 52825.488 24/06/23,05:45:39,13,11,1, 11.9,1,1, 13.495, 10531.743, 430.665, 52826.254 24/06/23,05:45:39,14,11,1, 11.9,1,1, 13.495, 10531.818, 431.569, 52825.024 24/06/23,05:45:39,15,11,1, 11.9,1,1, 13.495, 10531.039, 431.455, 52825.238 24/06/23,05:45:39,16,11,1, 11.9,1,1, 13.495, 10531.510, 430.508, 52825.441 24/06/23,05:45:39,17,11,1, 11.9,1,1, 13.495, 10531.177, 432.020, 52824.694 24/06/23,05:45:39,18,11,1, 11.9,1,1, 13.495, 10531.110, 431.024, 52825.720 24/06/23,05:45:39,19,11,1, 11.9,1,1, 13.495, 10531.824, 431.162, 52825.502 24/06/23,05:45:40,00,08,1, 11.9,1,1, 13.496, 10531.816, 431.162, 52825.502 24/06/23,05:45:40,01,08,1, 11.9,1,1, 13.496, 10531.172, 432.191, 52825.075 24/06/23,05:45:40,02,08,1, 11.9,1,1, 13.496, 10531.498, 430.838, 52826.224 24/06/23,05:45:40,03,08,1, 11.9,1,1, 13.496, 10532.008, 431.440, 52825.516 24/06/23,05:45:40,04,08,1, 11.9,1,1, 13.496, 10531.266, 431.815, 52825.444 24/06/23,05:45:40,05,08,1, 11.9,1,1, 13.496, 10531.643, 430.417, 52825.782 24/06/23,05:45:40,06,08,1, 11.9,1,1, 13.496, 10531.357, 431.782, 52824.669 24/06/23,05:45:40,07,08,1, 11.9,1,1, 13.496, 10530.868, 431.185, 52825.423 24/06/23,05:45:40,08,08,1, 11.9,1,1, 13.496, 10531.608, 430.866, 52825.434 24/06/23,05:45:40,09,08,1, 11.9,1,1, 13.496, 10531.173, 432.215, 52825.130 24/06/23,05:45:40,10,08,1, 11.9,1,1, 13.496, 10531.505, 430.757, 52826.161 24/06/23,05:45:40,11,08,1, 11.9,1,1, 13.496, 10531.990, 431.471, 52825.471 24/06/23,05:45:40,12,08,1, 11.9,1,1, 13.496, 10531.255, 431.781, 52825.461 24/06/23,05:45:40,13,08,1, 11.9,1,1, 13.496, 10531.637, 430.387, 52825.734 24/06/23,05:45:40,14,08,1, 11.9,1,1, 13.496, 10531.305, 431.826, 52824.682 24/06/23,05:45:40,15,08,1, 11.9,1,1, 13.496, 10530.806, 431.195, 52825.469 24/06/23,05:45:40,16,08,1, 11.9,1,1, 13.496, 10531.603, 430.845, 52825.471 24/06/23,05:45:40,17,08,1, 11.9,1,1, 13.496, 10531.193, 432.216, 52825.201 24/06/23,05:45:40,18,08,1, 11.9,1,1, 13.496, 10531.533, 430.760, 52826.187 24/06/23,05:45:40,19,08,1, 11.9,1,1, 13.496, 10531.977, 431.479, 52825.431 24/06/23,05:45:41,00,08,1, 11.8,1,1, 13.498, 10531.975, 431.479, 52825.431 24/06/23,05:45:41,01,08,1, 11.8,1,1, 13.498, 10531.242, 432.031, 52825.393 24/06/23,05:45:41,02,08,1, 11.8,1,1, 13.498, 10531.698, 430.527, 52826.252 24/06/23,05:45:41,03,08,1, 11.8,1,1, 13.498, 10531.665, 431.648, 52824.974 24/06/23,05:45:41,04,08,1, 11.8,1,1, 13.498, 10530.882, 431.353, 52825.278 24/06/23,05:45:41,05,08,1, 11.8,1,1, 13.498, 10531.496, 430.547, 52825.494 24/06/23,05:45:41,06,08,1, 11.8,1,1, 13.498, 10531.121, 432.038, 52824.760 24/06/23,05:45:41,07,08,1, 11.8,1,1, 13.498, 10531.086, 430.936, 52825.901 24/06/23,05:45:41,08,08,1, 11.8,1,1, 13.498, 10531.875, 431.254, 52825.651 24/06/23,05:45:41,09,08,1, 11.8,1,1, 13.498, 10531.249, 432.018, 52825.347 24/06/23,05:45:41,10,08,1, 11.8,1,1, 13.498, 10531.683, 430.495, 52826.017 24/06/23,05:45:41,11,08,1, 11.8,1,1, 13.498, 10531.658, 431.657, 52825.011 24/06/23,05:45:41,12,08,1, 11.8,1,1, 13.498, 10530.898, 431.288, 52825.291 24/06/23,05:45:41,13,08,1, 11.8,1,1, 13.498, 10531.475, 430.543, 52825.358 24/06/23,05:45:41,14,08,1, 11.8,1,1, 13.498, 10531.120, 432.081, 52824.851 24/06/23,05:45:41,15,08,1, 11.8,1,1, 13.498, 10531.178, 430.907, 52825.915 24/06/23,05:45:41,16,08,1, 11.8,1,1, 13.498, 10531.949, 431.232, 52825.603 24/06/23,05:45:41,17,08,1, 11.8,1,1, 13.498, 10531.262, 432.039, 52825.443 24/06/23,05:45:41,18,08,1, 11.8,1,1, 13.498, 10531.661, 430.499, 52826.078 24/06/23,05:45:41,19,08,1, 11.8,1,1, 13.498, 10531.608, 431.657, 52824.900 24/06/23,05:45:42,00,08,1, 11.9,1,1, 13.493, 10531.608, 431.657, 52824.900 24/06/23,05:45:42,01,08,1, 11.9,1,1, 13.493, 10531.114, 431.623, 52825.420 24/06/23,05:45:42,02,08,1, 11.9,1,1, 13.493, 10531.515, 430.400, 52825.638 24/06/23,05:45:42,03,08,1, 11.9,1,1, 13.493, 10531.214, 431.837, 52824.704 24/06/23,05:45:42,04,08,1, 11.9,1,1, 13.493, 10530.778, 431.045, 52825.500 24/06/23,05:45:42,05,08,1, 11.9,1,1, 13.493, 10531.585, 430.952, 52825.466 24/06/23,05:45:42,06,08,1, 11.9,1,1, 13.493, 10531.181, 432.166, 52825.277 24/06/23,05:45:42,07,08,1, 11.9,1,1, 13.493, 10531.463, 430.676, 52826.199 24/06/23,05:45:42,08,08,1, 11.9,1,1, 13.493, 10531.889, 431.469, 52825.444 24/06/23,05:45:42,09,08,1, 11.9,1,1, 13.493, 10531.085, 431.582, 52825.380 24/06/23,05:45:42,10,08,1, 11.9,1,1, 13.493, 10531.485, 430.392, 52825.663 24/06/23,05:45:42,11,08,1, 11.9,1,1, 13.493, 10531.144, 431.896, 52824.718 24/06/23,05:45:42,12,08,1, 11.9,1,1, 13.493, 10530.815, 431.025, 52825.516 24/06/23,05:45:42,13,08,1, 11.9,1,1, 13.493, 10531.643, 430.971, 52825.513 24/06/23,05:45:42,14,08,1, 11.9,1,1, 13.493, 10531.199, 432.136, 52825.311 24/06/23,05:45:42,15,08,1, 11.9,1,1, 13.493, 10531.505, 430.625, 52826.233 24/06/23,05:45:42,16,08,1, 11.9,1,1, 13.493, 10531.859, 431.508, 52825.299 24/06/23,05:45:42,17,08,1, 11.9,1,1, 13.493, 10531.030, 431.561, 52825.416 24/06/23,05:45:42,18,08,1, 11.9,1,1, 13.493, 10531.540, 430.422, 52825.634 24/06/23,05:45:42,19,08,1, 11.9,1,1, 13.493, 10531.075, 431.882, 52824.712 24/06/23,05:45:43,00,08,1, 11.9,1,1, 13.498, 10531.074, 431.882, 52824.712 24/06/23,05:45:43,01,08,1, 11.9,1,1, 13.498, 10530.808, 431.187, 52825.293 24/06/23,05:45:43,02,08,1, 11.9,1,1, 13.498, 10531.419, 430.578, 52825.462 24/06/23,05:45:43,03,08,1, 11.9,1,1, 13.498, 10530.984, 432.067, 52824.858 24/06/23,05:45:43,04,08,1, 11.9,1,1, 13.498, 10531.103, 430.827, 52826.032 24/06/23,05:45:43,05,08,1, 11.9,1,1, 13.498, 10531.809, 431.279, 52825.709 24/06/23,05:45:43,06,08,1, 11.9,1,1, 13.498, 10531.169, 431.861, 52825.427 24/06/23,05:45:43,07,08,1, 11.9,1,1, 13.498, 10531.610, 430.391, 52826.103 24/06/23,05:45:43,08,08,1, 11.9,1,1, 13.498, 10531.485, 431.653, 52824.909 24/06/23,05:45:43,09,08,1, 11.9,1,1, 13.498, 10530.690, 431.183, 52825.294 24/06/23,05:45:43,10,08,1, 11.9,1,1, 13.498, 10531.377, 430.596, 52825.465 24/06/23,05:45:43,11,08,1, 11.9,1,1, 13.498, 10530.981, 432.094, 52824.878 24/06/23,05:45:43,12,08,1, 11.9,1,1, 13.498, 10531.135, 430.820, 52826.075 24/06/23,05:45:43,13,08,1, 11.9,1,1, 13.498, 10531.859, 431.277, 52825.624 24/06/23,05:45:43,14,08,1, 11.9,1,1, 13.498, 10531.227, 431.885, 52825.543 24/06/23,05:45:43,15,08,1, 11.9,1,1, 13.498, 10531.537, 430.408, 52826.019 24/06/23,05:45:43,16,08,1, 11.9,1,1, 13.498, 10531.392, 431.682, 52824.875 24/06/23,05:45:43,17,08,1, 11.9,1,1, 13.498, 10530.726, 431.169, 52825.344 24/06/23,05:45:43,18,08,1, 11.9,1,1, 13.498, 10531.349, 430.613, 52825.457 24/06/23,05:45:43,19,08,1, 11.9,1,1, 13.498, 10531.024, 432.087, 52824.962 24/06/23,05:45:44,00,10,1, 11.9,1,1, 13.499, 10531.024, 432.087, 52824.962 24/06/23,05:45:44,01,10,1, 11.9,1,1, 13.499, 10530.741, 430.991, 52825.600 24/06/23,05:45:44,02,10,1, 11.9,1,1, 13.499, 10531.524, 430.960, 52825.522 24/06/23,05:45:44,03,10,1, 11.9,1,1, 13.499, 10531.068, 432.084, 52825.315 24/06/23,05:45:44,04,10,1, 11.9,1,1, 13.499, 10531.448, 430.629, 52826.374 24/06/23,05:45:44,05,10,1, 11.9,1,1, 13.499, 10531.697, 431.443, 52825.272 24/06/23,05:45:44,06,10,1, 11.9,1,1, 13.499, 10530.900, 431.506, 52825.366 24/06/23,05:45:44,07,10,1, 11.9,1,1, 13.499, 10531.361, 430.376, 52825.648 24/06/23,05:45:44,08,10,1, 11.9,1,1, 13.499, 10530.989, 431.847, 52824.650 24/06/23,05:45:44,09,10,1, 11.9,1,1, 13.499, 10530.743, 431.011, 52825.693 24/06/23,05:45:44,10,10,1, 11.9,1,1, 13.499, 10531.602, 430.961, 52825.590 24/06/23,05:45:44,11,10,1, 11.9,1,1, 13.499, 10531.079, 432.084, 52825.407 24/06/23,05:45:44,12,10,1, 11.9,1,1, 13.499, 10531.478, 430.614, 52826.368 24/06/23,05:45:44,13,10,1, 11.9,1,1, 13.499, 10531.637, 431.482, 52825.255 24/06/23,05:45:44,14,10,1, 11.9,1,1, 13.499, 10530.898, 431.441, 52825.409 24/06/23,05:45:44,15,10,1, 11.9,1,1, 13.499, 10531.362, 430.403, 52825.617 24/06/23,05:45:44,16,10,1, 11.9,1,1, 13.499, 10530.938, 431.924, 52824.665 24/06/23,05:45:44,17,10,1, 11.9,1,1, 13.499, 10530.791, 430.912, 52825.748 24/06/23,05:45:44,18,10,1, 11.9,1,1, 13.499, 10531.621, 430.990, 52825.659 24/06/23,05:45:44,19,10,1, 11.9,1,1, 13.499, 10531.089, 432.038, 52825.337 24/06/23,05:45:45,00,10,1, 11.9,1,1, 13.492, 10531.082, 432.038, 52825.337 24/06/23,05:45:45,01,10,1, 11.9,1,1, 13.492, 10531.019, 430.829, 52826.189 24/06/23,05:45:45,02,10,1, 11.9,1,1, 13.492, 10531.724, 431.210, 52825.538 24/06/23,05:45:45,03,10,1, 11.9,1,1, 13.492, 10531.060, 431.809, 52825.480 24/06/23,05:45:45,04,10,1, 11.9,1,1, 13.492, 10531.513, 430.430, 52826.004 24/06/23,05:45:45,05,10,1, 11.9,1,1, 13.492, 10531.291, 431.608, 52824.851 24/06/23,05:45:45,06,10,1, 11.9,1,1, 13.492, 10530.600, 431.150, 52825.408 24/06/23,05:45:45,07,10,1, 11.9,1,1, 13.492, 10531.289, 430.589, 52825.521 24/06/23,05:45:45,08,10,1, 11.9,1,1, 13.492, 10530.853, 432.039, 52824.934 24/06/23,05:45:45,09,10,1, 11.9,1,1, 13.492, 10531.047, 430.816, 52826.174 24/06/23,05:45:45,10,10,1, 11.9,1,1, 13.492, 10531.778, 431.261, 52825.623 24/06/23,05:45:45,11,10,1, 11.9,1,1, 13.492, 10531.074, 431.822, 52825.566 24/06/23,05:45:45,12,10,1, 11.9,1,1, 13.492, 10531.469, 430.349, 52826.032 24/06/23,05:45:45,13,10,1, 11.9,1,1, 13.492, 10531.181, 431.632, 52824.787 24/06/23,05:45:45,14,10,1, 11.9,1,1, 13.492, 10530.567, 431.093, 52825.411 24/06/23,05:45:45,15,10,1, 11.9,1,1, 13.492, 10531.316, 430.636, 52825.539 24/06/23,05:45:45,16,10,1, 11.9,1,1, 13.492, 10530.902, 432.075, 52825.017 24/06/23,05:45:45,17,10,1, 11.9,1,1, 13.492, 10531.157, 430.745, 52826.196 24/06/23,05:45:45,18,10,1, 11.9,1,1, 13.492, 10531.733, 431.315, 52825.590 24/06/23,05:45:45,19,10,1, 11.9,1,1, 13.492, 10531.030, 431.746, 52825.593 24/06/23,05:45:46,00,10,1, 11.9,1,1, 13.499, 10531.024, 431.746, 52825.593 24/06/23,05:45:46,01,10,1, 11.9,1,1, 13.499, 10531.395, 430.559, 52826.272 24/06/23,05:45:46,02,10,1, 11.9,1,1, 13.499, 10531.652, 431.440, 52825.291 24/06/23,05:45:46,03,10,1, 11.9,1,1, 13.499, 10530.818, 431.450, 52825.403 24/06/23,05:45:46,04,10,1, 11.9,1,1, 13.499, 10531.287, 430.326, 52825.690 24/06/23,05:45:46,05,10,1, 11.9,1,1, 13.499, 10530.870, 431.800, 52824.701 24/06/23,05:45:46,06,10,1, 11.9,1,1, 13.499, 10530.679, 430.987, 52825.721 24/06/23,05:45:46,07,10,1, 11.9,1,1, 13.499, 10531.493, 430.968, 52825.566 24/06/23,05:45:46,08,10,1, 11.9,1,1, 13.499, 10530.961, 432.039, 52825.359 24/06/23,05:45:46,09,10,1, 11.9,1,1, 13.499, 10531.427, 430.533, 52826.338 24/06/23,05:45:46,10,10,1, 11.9,1,1, 13.499, 10531.606, 431.449, 52825.351 24/06/23,05:45:46,11,10,1, 11.9,1,1, 13.499, 10530.757, 431.352, 52825.389 24/06/23,05:45:46,12,10,1, 11.9,1,1, 13.499, 10531.295, 430.339, 52825.617 24/06/23,05:45:46,13,10,1, 11.9,1,1, 13.499, 10530.837, 431.872, 52824.689 24/06/23,05:45:46,14,10,1, 11.9,1,1, 13.499, 10530.704, 430.912, 52825.730 24/06/23,05:45:46,15,10,1, 11.9,1,1, 13.499, 10531.498, 430.964, 52825.617 24/06/23,05:45:46,16,10,1, 11.9,1,1, 13.499, 10531.011, 432.028, 52825.438 24/06/23,05:45:46,17,10,1, 11.9,1,1, 13.499, 10531.402, 430.515, 52826.203 24/06/23,05:45:46,18,10,1, 11.9,1,1, 13.499, 10531.533, 431.449, 52825.194 24/06/23,05:45:46,19,10,1, 11.9,1,1, 13.499, 10530.740, 431.364, 52825.388 24/06/23,05:45:47,00,11,1, 11.9,1,1, 13.494, 10530.732, 431.364, 52825.388 24/06/23,05:45:47,01,11,1, 11.9,1,1, 13.494, 10531.411, 430.342, 52826.048 24/06/23,05:45:47,02,11,1, 11.9,1,1, 13.494, 10531.198, 431.556, 52824.833 24/06/23,05:45:47,03,11,1, 11.9,1,1, 13.494, 10530.497, 431.075, 52825.434 24/06/23,05:45:47,04,11,1, 11.9,1,1, 13.494, 10531.197, 430.540, 52825.525 24/06/23,05:45:47,05,11,1, 11.9,1,1, 13.494, 10530.785, 432.006, 52825.044 24/06/23,05:45:47,06,11,1, 11.9,1,1, 13.494, 10531.012, 430.750, 52826.182 24/06/23,05:45:47,07,11,1, 11.9,1,1, 13.494, 10531.650, 431.176, 52825.688 24/06/23,05:45:47,08,11,1, 11.9,1,1, 13.494, 10530.952, 431.681, 52825.561 24/06/23,05:45:47,09,11,1, 11.9,1,1, 13.494, 10531.370, 430.308, 52826.049 24/06/23,05:45:47,10,11,1, 11.9,1,1, 13.494, 10531.176, 431.590, 52824.909 24/06/23,05:45:47,11,11,1, 11.9,1,1, 13.494, 10530.514, 431.075, 52825.468 24/06/23,05:45:47,12,11,1, 11.9,1,1, 13.494, 10531.241, 430.572, 52825.549 24/06/23,05:45:47,13,11,1, 11.9,1,1, 13.494, 10530.801, 431.977, 52825.080 24/06/23,05:45:47,14,11,1, 11.9,1,1, 13.494, 10531.110, 430.684, 52826.279 24/06/23,05:45:47,15,11,1, 11.9,1,1, 13.494, 10531.669, 431.226, 52825.632 24/06/23,05:45:47,16,11,1, 11.9,1,1, 13.494, 10530.977, 431.705, 52825.547 24/06/23,05:45:47,17,11,1, 11.9,1,1, 13.494, 10531.405, 430.283, 52825.984 24/06/23,05:45:47,18,11,1, 11.9,1,1, 13.494, 10531.144, 431.596, 52824.848 24/06/23,05:45:47,19,11,1, 11.9,1,1, 13.494, 10530.514, 431.052, 52825.450 24/06/23,05:45:48,00,11,1, 11.9,1,1, 13.498, 10530.506, 431.052, 52825.450 24/06/23,05:45:48,01,11,1, 11.9,1,1, 13.498, 10531.211, 430.250, 52825.653 24/06/23,05:45:48,02,11,1, 11.9,1,1, 13.498, 10530.819, 431.742, 52824.712 24/06/23,05:45:48,03,11,1, 11.9,1,1, 13.498, 10530.553, 430.893, 52825.744 24/06/23,05:45:48,04,11,1, 11.9,1,1, 13.498, 10531.469, 430.873, 52825.711 24/06/23,05:45:48,05,11,1, 11.9,1,1, 13.498, 10530.944, 431.970, 52825.500 24/06/23,05:45:48,06,11,1, 11.9,1,1, 13.498, 10531.386, 430.491, 52826.380 24/06/23,05:45:48,07,11,1, 11.9,1,1, 13.498, 10531.532, 431.418, 52825.352 24/06/23,05:45:48,08,11,1, 11.9,1,1, 13.498, 10530.747, 431.328, 52825.482 24/06/23,05:45:48,09,11,1, 11.9,1,1, 13.498, 10531.129, 430.314, 52825.683 24/06/23,05:45:48,10,11,1, 11.9,1,1, 13.498, 10530.844, 431.760, 52824.769 24/06/23,05:45:48,11,11,1, 11.9,1,1, 13.498, 10530.593, 430.829, 52825.754 24/06/23,05:45:48,12,11,1, 11.9,1,1, 13.498, 10531.468, 430.924, 52825.718 24/06/23,05:45:48,13,11,1, 11.9,1,1, 13.498, 10530.990, 431.972, 52825.505 24/06/23,05:45:48,14,11,1, 11.9,1,1, 13.498, 10531.375, 430.463, 52826.458 24/06/23,05:45:48,15,11,1, 11.9,1,1, 13.498, 10531.535, 431.410, 52825.335 24/06/23,05:45:48,16,11,1, 11.9,1,1, 13.498, 10530.678, 431.258, 52825.384 24/06/23,05:45:48,17,11,1, 11.9,1,1, 13.498, 10531.203, 430.325, 52825.666 24/06/23,05:45:48,18,11,1, 11.9,1,1, 13.498, 10530.707, 431.844, 52824.771 24/06/23,05:45:48,19,11,1, 11.9,1,1, 13.498, 10530.590, 430.813, 52825.804 24/06/23,05:45:49,00,11,1, 11.9,1,1, 13.494, 10530.590, 430.813, 52825.804 24/06/23,05:45:49,01,11,1, 11.9,1,1, 13.494, 10531.156, 430.447, 52825.585 24/06/23,05:45:49,02,11,1, 11.9,1,1, 13.494, 10530.729, 431.906, 52824.999 24/06/23,05:45:49,03,11,1, 11.9,1,1, 13.494, 10530.940, 430.709, 52826.098 24/06/23,05:45:49,04,11,1, 11.9,1,1, 13.494, 10531.662, 431.142, 52825.704 24/06/23,05:45:49,05,11,1, 11.9,1,1, 13.494, 10530.955, 431.698, 52825.609 24/06/23,05:45:49,06,11,1, 11.9,1,1, 13.494, 10531.360, 430.268, 52826.151 24/06/23,05:45:49,07,11,1, 11.9,1,1, 13.494, 10531.188, 431.523, 52824.964 24/06/23,05:45:49,08,11,1, 11.9,1,1, 13.494, 10530.484, 430.978, 52825.441 24/06/23,05:45:49,09,11,1, 11.9,1,1, 13.494, 10531.152, 430.521, 52825.616 24/06/23,05:45:49,10,11,1, 11.9,1,1, 13.494, 10530.779, 431.911, 52825.121 24/06/23,05:45:49,11,11,1, 11.9,1,1, 13.494, 10530.990, 430.653, 52826.295 24/06/23,05:45:49,12,11,1, 11.9,1,1, 13.494, 10531.614, 431.178, 52825.718 24/06/23,05:45:49,13,11,1, 11.9,1,1, 13.494, 10530.914, 431.641, 52825.627 24/06/23,05:45:49,14,11,1, 11.9,1,1, 13.494, 10531.332, 430.195, 52826.145 24/06/23,05:45:49,15,11,1, 11.9,1,1, 13.494, 10531.060, 431.517, 52824.867 24/06/23,05:45:49,16,11,1, 11.9,1,1, 13.494, 10530.451, 430.974, 52825.408 24/06/23,05:45:49,17,11,1, 11.9,1,1, 13.494, 10531.179, 430.495, 52825.585 24/06/23,05:45:49,18,11,1, 11.9,1,1, 13.494, 10530.759, 431.941, 52825.150 24/06/23,05:45:49,19,11,1, 11.9,1,1, 13.494, 10531.006, 430.624, 52826.267 24/06/23,05:45:50,00,11,1, 11.9,1,1, 13.495, 10530.999, 430.624, 52826.267 24/06/23,05:45:50,01,11,1, 11.9,1,1, 13.495, 10531.352, 430.722, 52825.681 24/06/23,05:45:50,02,11,1, 11.9,1,1, 13.495, 10530.930, 431.808, 52825.433 24/06/23,05:45:50,03,11,1, 11.9,1,1, 13.495, 10531.282, 430.375, 52826.391 24/06/23,05:45:50,04,11,1, 11.9,1,1, 13.495, 10531.518, 431.271, 52825.406 24/06/23,05:45:50,05,11,1, 11.9,1,1, 13.495, 10530.722, 431.310, 52825.444 24/06/23,05:45:50,06,11,1, 11.9,1,1, 13.495, 10531.224, 430.191, 52825.774 24/06/23,05:45:50,07,11,1, 11.9,1,1, 13.495, 10530.844, 431.683, 52824.828 24/06/23,05:45:50,08,11,1, 11.9,1,1, 13.495, 10530.534, 430.754, 52825.751 24/06/23,05:45:50,09,11,1, 11.9,1,1, 13.495, 10531.411, 430.783, 52825.729 24/06/23,05:45:50,10,11,1, 11.9,1,1, 13.495, 10530.929, 431.846, 52825.489 24/06/23,05:45:50,11,11,1, 11.9,1,1, 13.495, 10531.295, 430.384, 52826.333 24/06/23,05:45:50,12,11,1, 11.9,1,1, 13.495, 10531.516, 431.276, 52825.373 24/06/23,05:45:50,13,11,1, 11.9,1,1, 13.495, 10530.649, 431.167, 52825.401 24/06/23,05:45:50,14,11,1, 11.9,1,1, 13.495, 10531.138, 430.156, 52825.642 24/06/23,05:45:50,15,11,1, 11.9,1,1, 13.495, 10530.764, 431.709, 52824.803 24/06/23,05:45:50,16,11,1, 11.9,1,1, 13.495, 10530.536, 430.694, 52825.777 24/06/23,05:45:50,17,11,1, 11.9,1,1, 13.495, 10531.435, 430.784, 52825.766 24/06/23,05:45:50,18,11,1, 11.9,1,1, 13.495, 10530.930, 431.841, 52825.500 24/06/23,05:45:50,19,11,1, 11.9,1,1, 13.495, 10531.307, 430.318, 52826.313 24/06/23,05:45:51,00,11,1, 11.8,1,1, 13.497, 10531.299, 430.318, 52826.313 24/06/23,05:45:51,01,11,1, 11.8,1,1, 13.497, 10531.564, 430.953, 52825.792 24/06/23,05:45:51,02,11,1, 11.8,1,1, 13.497, 10530.895, 431.567, 52825.619 24/06/23,05:45:51,03,11,1, 11.8,1,1, 13.497, 10531.259, 430.106, 52826.203 24/06/23,05:45:51,04,11,1, 11.8,1,1, 13.497, 10531.124, 431.315, 52824.984 24/06/23,05:45:51,05,11,1, 11.8,1,1, 13.497, 10530.386, 430.876, 52825.464 24/06/23,05:45:51,06,11,1, 11.8,1,1, 13.497, 10531.156, 430.286, 52825.608 24/06/23,05:45:51,07,11,1, 11.8,1,1, 13.497, 10530.691, 431.761, 52825.113 24/06/23,05:45:51,08,11,1, 11.8,1,1, 13.497, 10530.874, 430.470, 52826.272 24/06/23,05:45:51,09,11,1, 11.8,1,1, 13.497, 10531.562, 430.996, 52825.801 24/06/23,05:45:51,10,11,1, 11.8,1,1, 13.497, 10530.919, 431.564, 52825.652 24/06/23,05:45:51,11,11,1, 11.8,1,1, 13.497, 10531.310, 430.069, 52826.161 24/06/23,05:45:51,12,11,1, 11.8,1,1, 13.497, 10531.080, 431.373, 52824.999 24/06/23,05:45:51,13,11,1, 11.8,1,1, 13.497, 10530.386, 430.869, 52825.506 24/06/23,05:45:51,14,11,1, 11.8,1,1, 13.497, 10531.111, 430.251, 52825.556 24/06/23,05:45:51,15,11,1, 11.8,1,1, 13.497, 10530.764, 431.805, 52825.130 24/06/23,05:45:51,16,11,1, 11.8,1,1, 13.497, 10530.882, 430.475, 52826.231 24/06/23,05:45:51,17,11,1, 11.8,1,1, 13.497, 10531.578, 430.991, 52825.749 24/06/23,05:45:51,18,11,1, 11.8,1,1, 13.497, 10530.884, 431.517, 52825.671 24/06/23,05:45:51,19,11,1, 11.8,1,1, 13.497, 10531.265, 430.040, 52826.178 24/06/23,05:45:52,00,11,1, 11.9,1,1, 13.500, 10531.257, 430.040, 52826.178 24/06/23,05:45:52,01,11,1, 11.9,1,1, 13.500, 10531.478, 431.040, 52825.391 24/06/23,05:45:52,02,11,1, 11.9,1,1, 13.500, 10530.685, 431.205, 52825.604 24/06/23,05:45:52,03,11,1, 11.9,1,1, 13.500, 10531.090, 429.988, 52825.820 24/06/23,05:45:52,04,11,1, 11.9,1,1, 13.500, 10530.749, 431.508, 52824.804 24/06/23,05:45:52,05,11,1, 11.9,1,1, 13.500, 10530.420, 430.613, 52825.755 24/06/23,05:45:52,06,11,1, 11.9,1,1, 13.500, 10531.268, 430.537, 52825.622 24/06/23,05:45:52,07,11,1, 11.9,1,1, 13.500, 10530.813, 431.767, 52825.402 24/06/23,05:45:52,08,11,1, 11.9,1,1, 13.500, 10531.183, 430.213, 52826.399 24/06/23,05:45:52,09,11,1, 11.9,1,1, 13.500, 10531.465, 431.070, 52825.444 24/06/23,05:45:52,10,11,1, 11.9,1,1, 13.500, 10530.593, 431.177, 52825.511 24/06/23,05:45:52,11,11,1, 11.9,1,1, 13.500, 10531.123, 429.995, 52825.721 24/06/23,05:45:52,12,11,1, 11.9,1,1, 13.500, 10530.720, 431.465, 52824.776 24/06/23,05:45:52,13,11,1, 11.9,1,1, 13.500, 10530.435, 430.622, 52825.801 24/06/23,05:45:52,14,11,1, 11.9,1,1, 13.500, 10531.254, 430.569, 52825.721 24/06/23,05:45:52,15,11,1, 11.9,1,1, 13.500, 10530.788, 431.714, 52825.448 24/06/23,05:45:52,16,11,1, 11.9,1,1, 13.500, 10531.200, 430.234, 52826.423 24/06/23,05:45:52,17,11,1, 11.9,1,1, 13.500, 10531.398, 431.059, 52825.342 24/06/23,05:45:52,18,11,1, 11.9,1,1, 13.500, 10530.619, 431.095, 52825.551 24/06/23,05:45:52,19,11,1, 11.9,1,1, 13.500, 10531.046, 429.996, 52825.710 24/06/23,05:45:53,00,09,1, 11.8,1,1, 13.498, 10531.040, 429.996, 52825.710 24/06/23,05:45:53,01,09,1, 11.8,1,1, 13.498, 10531.117, 431.134, 52825.056 24/06/23,05:45:53,02,09,1, 11.8,1,1, 13.498, 10530.382, 430.839, 52825.438 24/06/23,05:45:53,03,09,1, 11.8,1,1, 13.498, 10530.996, 430.077, 52825.530 24/06/23,05:45:53,04,09,1, 11.8,1,1, 13.498, 10530.576, 431.596, 52824.937 24/06/23,05:45:53,05,09,1, 11.8,1,1, 13.498, 10530.706, 430.382, 52826.137 24/06/23,05:45:53,06,09,1, 11.8,1,1, 13.498, 10531.441, 430.768, 52825.801 24/06/23,05:45:53,07,09,1, 11.8,1,1, 13.498, 10530.724, 431.473, 52825.547 24/06/23,05:45:53,08,09,1, 11.8,1,1, 13.498, 10531.205, 430.008, 52826.141 24/06/23,05:45:53,09,09,1, 11.8,1,1, 13.498, 10531.103, 431.128, 52825.049 24/06/23,05:45:53,10,09,1, 11.8,1,1, 13.498, 10530.354, 430.766, 52825.507 24/06/23,05:45:53,11,09,1, 11.8,1,1, 13.498, 10530.992, 430.142, 52825.545 24/06/23,05:45:53,12,09,1, 11.8,1,1, 13.498, 10530.630, 431.601, 52824.977 24/06/23,05:45:53,13,09,1, 11.8,1,1, 13.498, 10530.765, 430.385, 52826.182 24/06/23,05:45:53,14,09,1, 11.8,1,1, 13.498, 10531.422, 430.785, 52825.748 24/06/23,05:45:53,15,09,1, 11.8,1,1, 13.498, 10530.797, 431.421, 52825.651 24/06/23,05:45:53,16,09,1, 11.8,1,1, 13.498, 10531.173, 429.978, 52826.251 24/06/23,05:45:53,17,09,1, 11.8,1,1, 13.498, 10531.005, 431.162, 52824.972 24/06/23,05:45:53,18,09,1, 11.8,1,1, 13.498, 10530.315, 430.708, 52825.423 24/06/23,05:45:53,19,09,1, 11.8,1,1, 13.498, 10530.945, 430.099, 52825.537 24/06/23,05:45:54,00,09,1, 11.9,1,1, 13.497, 10530.940, 430.099, 52825.537 24/06/23,05:45:54,01,09,1, 11.9,1,1, 13.497, 10530.694, 431.217, 52824.846 24/06/23,05:45:54,02,09,1, 11.9,1,1, 13.497, 10530.271, 430.541, 52825.696 24/06/23,05:45:54,03,09,1, 11.9,1,1, 13.497, 10531.050, 430.268, 52825.640 24/06/23,05:45:54,04,09,1, 11.9,1,1, 13.497, 10530.682, 431.524, 52825.310 24/06/23,05:45:54,05,09,1, 11.9,1,1, 13.497, 10530.966, 430.118, 52826.411 24/06/23,05:45:54,06,09,1, 11.9,1,1, 13.497, 10531.379, 430.853, 52825.586 24/06/23,05:45:54,07,09,1, 11.9,1,1, 13.497, 10530.623, 431.000, 52825.544 24/06/23,05:45:54,08,09,1, 11.9,1,1, 13.497, 10531.041, 429.782, 52825.960 24/06/23,05:45:54,09,09,1, 11.9,1,1, 13.497, 10530.649, 431.209, 52824.816 24/06/23,05:45:54,10,09,1, 11.9,1,1, 13.497, 10530.264, 430.509, 52825.659 24/06/23,05:45:54,11,09,1, 11.9,1,1, 13.497, 10531.063, 430.314, 52825.696 24/06/23,05:45:54,12,09,1, 11.9,1,1, 13.497, 10530.642, 431.559, 52825.385 24/06/23,05:45:54,13,09,1, 11.9,1,1, 13.497, 10531.014, 430.065, 52826.453 24/06/23,05:45:54,14,09,1, 11.9,1,1, 13.497, 10531.402, 430.860, 52825.564 24/06/23,05:45:54,15,09,1, 11.9,1,1, 13.497, 10530.569, 431.014, 52825.523 24/06/23,05:45:54,16,09,1, 11.9,1,1, 13.497, 10530.993, 429.822, 52825.833 24/06/23,05:45:54,17,09,1, 11.9,1,1, 13.497, 10530.628, 431.218, 52824.812 24/06/23,05:45:54,18,09,1, 11.9,1,1, 13.497, 10530.292, 430.434, 52825.727 24/06/23,05:45:54,19,09,1, 11.9,1,1, 13.497, 10531.076, 430.311, 52825.704 24/06/23,05:45:55,00,09,1, 11.9,1,1, 13.496, 10531.074, 430.311, 52825.704 24/06/23,05:45:55,01,09,1, 11.9,1,1, 13.496, 10530.492, 431.332, 52824.946 24/06/23,05:45:55,02,09,1, 11.9,1,1, 13.496, 10530.419, 430.251, 52826.028 24/06/23,05:45:55,03,09,1, 11.9,1,1, 13.496, 10531.269, 430.555, 52825.763 24/06/23,05:45:55,04,09,1, 11.9,1,1, 13.496, 10530.681, 431.328, 52825.591 24/06/23,05:45:55,05,09,1, 11.9,1,1, 13.496, 10531.068, 429.782, 52826.304 24/06/23,05:45:55,06,09,1, 11.9,1,1, 13.496, 10531.143, 430.910, 52825.283 24/06/23,05:45:55,07,09,1, 11.9,1,1, 13.496, 10530.250, 430.637, 52825.440 24/06/23,05:45:55,08,09,1, 11.9,1,1, 13.496, 10530.869, 429.813, 52825.619 24/06/23,05:45:55,09,09,1, 11.9,1,1, 13.496, 10530.506, 431.334, 52824.863 24/06/23,05:45:55,10,09,1, 11.9,1,1, 13.496, 10530.459, 430.215, 52825.978 24/06/23,05:45:55,11,09,1, 11.9,1,1, 13.496, 10531.252, 430.490, 52825.806 24/06/23,05:45:55,12,09,1, 11.9,1,1, 13.496, 10530.672, 431.315, 52825.670 24/06/23,05:45:55,13,09,1, 11.9,1,1, 13.496, 10531.015, 429.833, 52826.295 24/06/23,05:45:55,14,09,1, 11.9,1,1, 13.496, 10531.078, 430.897, 52825.255 24/06/23,05:45:55,15,09,1, 11.9,1,1, 13.496, 10530.244, 430.611, 52825.473 24/06/23,05:45:55,16,09,1, 11.9,1,1, 13.496, 10530.825, 429.814, 52825.595 24/06/23,05:45:55,17,09,1, 11.9,1,1, 13.496, 10530.464, 431.371, 52825.044 24/06/23,05:45:55,18,09,1, 11.9,1,1, 13.496, 10530.471, 430.178, 52826.024 24/06/23,05:45:55,19,09,1, 11.9,1,1, 13.496, 10531.257, 430.523, 52825.819 24/06/23,05:45:56,00,10,1, 11.9,1,1, 13.500, 10531.249, 430.523, 52825.819 24/06/23,05:45:56,01,10,1, 11.9,1,1, 13.500, 10530.478, 431.342, 52825.216 24/06/23,05:45:56,02,10,1, 11.9,1,1, 13.500, 10530.767, 429.983, 52826.401 24/06/23,05:45:56,03,10,1, 11.9,1,1, 13.500, 10531.333, 430.580, 52825.726 24/06/23,05:45:56,04,10,1, 11.9,1,1, 13.500, 10530.548, 430.994, 52825.601 24/06/23,05:45:56,05,10,1, 11.9,1,1, 13.500, 10530.964, 429.599, 52826.005 24/06/23,05:45:56,06,10,1, 11.9,1,1, 13.500, 10530.751, 430.898, 52824.844 24/06/23,05:45:56,07,10,1, 11.9,1,1, 13.500, 10530.129, 430.367, 52825.539 24/06/23,05:45:56,08,10,1, 11.9,1,1, 13.500, 10530.943, 429.975, 52825.600 24/06/23,05:45:56,09,10,1, 11.9,1,1, 13.500, 10530.433, 431.358, 52825.229 24/06/23,05:45:56,10,10,1, 11.9,1,1, 13.500, 10530.761, 429.923, 52826.379 24/06/23,05:45:56,11,10,1, 11.9,1,1, 13.500, 10531.326, 430.608, 52825.657 24/06/23,05:45:56,12,10,1, 11.9,1,1, 13.500, 10530.577, 430.946, 52825.588 24/06/23,05:45:56,13,10,1, 11.9,1,1, 13.500, 10530.950, 429.579, 52826.015 24/06/23,05:45:56,14,10,1, 11.9,1,1, 13.500, 10530.698, 430.996, 52824.751 24/06/23,05:45:56,15,10,1, 11.9,1,1, 13.500, 10530.143, 430.322, 52825.544 24/06/23,05:45:56,16,10,1, 11.9,1,1, 13.500, 10530.971, 429.963, 52825.658 24/06/23,05:45:56,17,10,1, 11.9,1,1, 13.500, 10530.485, 431.312, 52825.283 24/06/23,05:45:56,18,10,1, 11.9,1,1, 13.500, 10530.799, 429.937, 52826.408 24/06/23,05:45:56,19,10,1, 11.9,1,1, 13.500, 10531.313, 430.552, 52825.681 24/06/23,05:45:57,00,09,1, 12.0,1,1, 13.504, 10531.307, 430.552, 52825.681 24/06/23,05:45:57,01,09,1, 12.0,1,1, 13.504, 10530.594, 431.238, 52825.538 24/06/23,05:45:57,02,09,1, 12.0,1,1, 13.504, 10530.947, 429.681, 52826.480 24/06/23,05:45:57,03,09,1, 12.0,1,1, 13.504, 10531.193, 430.650, 52825.449 24/06/23,05:45:57,04,09,1, 12.0,1,1, 13.504, 10530.347, 430.592, 52825.478 24/06/23,05:45:57,05,09,1, 12.0,1,1, 13.504, 10530.831, 429.496, 52825.746 24/06/23,05:45:57,06,09,1, 12.0,1,1, 13.504, 10530.472, 431.042, 52824.712 24/06/23,05:45:57,07,09,1, 12.0,1,1, 13.504, 10530.360, 430.171, 52826.403 24/06/23,05:45:57,08,09,1, 12.0,1,1, 13.504, 10530.884, 430.183, 52825.853 24/06/23,05:45:57,09,09,1, 12.0,1,1, 13.504, 10530.867, 431.312, 52826.511 24/06/23,05:45:57,10,09,1, 12.0,1,1, 13.504, 10530.809, 429.658, 52826.068 24/06/23,05:45:57,11,09,1, 12.0,1,1, 13.504, 10530.920, 430.771, 52826.082 24/06/23,05:45:57,12,09,1, 12.0,1,1, 13.504, 10530.775, 430.692, 52826.225 24/06/23,05:45:57,13,09,1, 12.0,1,1, 13.504, 10530.510, 429.537, 52825.459 24/06/23,05:45:57,14,09,1, 12.0,1,1, 13.504, 10530.750, 431.269, 52826.187 24/06/23,05:45:57,15,09,1, 12.0,1,1, 13.504, 10530.555, 430.055, 52825.933 24/06/23,05:45:57,16,09,1, 12.0,1,1, 13.504, 10530.651, 430.201, 52825.834 24/06/23,05:45:57,17,09,1, 12.0,1,1, 13.504, 10530.979, 431.345, 52826.678 24/06/23,05:45:57,18,09,1, 12.0,1,1, 13.504, 10530.772, 429.613, 52825.855 24/06/23,05:45:57,19,09,1, 12.0,1,1, 13.504, 10530.841, 430.791, 52826.167 24/06/23,05:45:58,00,10,1, 11.9,1,1, 13.500, 10530.840, 430.791, 52826.167 24/06/23,05:45:58,01,10,1, 11.9,1,1, 13.500, 10530.973, 431.083, 52826.618 24/06/23,05:45:58,02,10,1, 11.9,1,1, 13.500, 10530.644, 429.412, 52825.659 24/06/23,05:45:58,03,10,1, 11.9,1,1, 13.500, 10530.827, 430.871, 52826.152 24/06/23,05:45:58,04,10,1, 11.9,1,1, 13.500, 10530.651, 430.350, 52826.007 24/06/23,05:45:58,05,10,1, 11.9,1,1, 13.500, 10530.431, 429.547, 52825.398 24/06/23,05:45:58,06,10,1, 11.9,1,1, 13.500, 10530.775, 431.283, 52826.436 24/06/23,05:45:58,07,10,1, 11.9,1,1, 13.500, 10530.636, 429.759, 52825.889 24/06/23,05:45:58,08,10,1, 11.9,1,1, 13.500, 10530.784, 430.291, 52825.966 24/06/23,05:45:58,09,10,1, 11.9,1,1, 13.500, 10530.994, 431.063, 52826.619 24/06/23,05:45:58,10,10,1, 11.9,1,1, 13.500, 10530.689, 429.387, 52825.688 24/06/23,05:45:58,11,10,1, 11.9,1,1, 13.500, 10530.794, 430.883, 52826.129 24/06/23,05:45:58,12,10,1, 11.9,1,1, 13.500, 10530.654, 430.284, 52826.027 24/06/23,05:45:58,13,10,1, 11.9,1,1, 13.500, 10530.384, 429.563, 52825.530 24/06/23,05:45:58,14,10,1, 11.9,1,1, 13.500, 10530.744, 431.233, 52826.460 24/06/23,05:45:58,15,10,1, 11.9,1,1, 13.500, 10530.614, 429.731, 52825.854 24/06/23,05:45:58,16,10,1, 11.9,1,1, 13.500, 10530.796, 430.335, 52826.102 24/06/23,05:45:58,17,10,1, 11.9,1,1, 13.500, 10530.938, 431.024, 52826.572 24/06/23,05:45:58,18,10,1, 11.9,1,1, 13.500, 10530.679, 429.365, 52825.685 24/06/23,05:45:58,19,10,1, 11.9,1,1, 13.500, 10530.763, 430.863, 52826.195 24/06/23,05:45:59,00,10,1, 11.9,1,1, 13.503, 10530.757, 430.863, 52826.195 24/06/23,05:45:59,01,10,1, 11.9,1,1, 13.503, 10530.912, 430.725, 52826.460 24/06/23,05:45:59,02,10,1, 11.9,1,1, 13.503, 10530.551, 429.259, 52825.523 24/06/23,05:45:59,03,10,1, 11.9,1,1, 13.503, 10530.665, 430.904, 52826.234 24/06/23,05:45:59,04,10,1, 11.9,1,1, 13.503, 10530.535, 429.982, 52825.894 24/06/23,05:45:59,05,10,1, 11.9,1,1, 13.503, 10530.442, 429.700, 52825.604 24/06/23,05:45:59,06,10,1, 11.9,1,1, 13.503, 10530.878, 431.196, 52826.622 24/06/23,05:45:59,07,10,1, 11.9,1,1, 13.503, 10530.718, 429.497, 52825.884 24/06/23,05:45:59,08,10,1, 11.9,1,1, 13.503, 10530.822, 430.434, 52826.146 24/06/23,05:45:59,09,10,1, 11.9,1,1, 13.503, 10530.933, 430.695, 52826.493 24/06/23,05:45:59,10,10,1, 11.9,1,1, 13.503, 10530.517, 429.287, 52825.441 24/06/23,05:45:59,11,10,1, 11.9,1,1, 13.503, 10530.632, 430.918, 52826.102 24/06/23,05:45:59,12,10,1, 11.9,1,1, 13.503, 10530.540, 429.962, 52825.930 24/06/23,05:45:59,13,10,1, 11.9,1,1, 13.503, 10530.447, 429.674, 52825.669 24/06/23,05:45:59,14,10,1, 11.9,1,1, 13.503, 10530.863, 431.155, 52826.648 24/06/23,05:45:59,15,10,1, 11.9,1,1, 13.503, 10530.712, 429.489, 52825.845 24/06/23,05:45:59,16,10,1, 11.9,1,1, 13.503, 10530.844, 430.460, 52826.197 24/06/23,05:45:59,17,10,1, 11.9,1,1, 13.503, 10530.870, 430.667, 52826.415 24/06/23,05:45:59,18,10,1, 11.9,1,1, 13.503, 10530.512, 429.262, 52825.422 24/06/23,05:45:59,19,10,1, 11.9,1,1, 13.503, 10530.644, 430.930, 52826.254 24/06/23,05:46:00,00,10,1, 11.9,1,1, 13.502, 10530.640, 430.930, 52826.254 24/06/23,05:46:00,01,10,1, 11.9,1,1, 13.502, 10530.743, 430.333, 52826.224 24/06/23,05:46:00,02,10,1, 11.9,1,1, 13.502, 10530.340, 429.196, 52825.352 24/06/23,05:46:00,03,10,1, 11.9,1,1, 13.502, 10530.614, 430.926, 52826.315 24/06/23,05:46:00,04,10,1, 11.9,1,1, 13.502, 10530.543, 429.682, 52825.829 24/06/23,05:46:00,05,10,1, 11.9,1,1, 13.502, 10530.626, 429.881, 52825.876 24/06/23,05:46:00,06,10,1, 11.9,1,1, 13.502, 10530.929, 431.002, 52826.731 24/06/23,05:46:00,07,10,1, 11.9,1,1, 13.502, 10530.627, 429.163, 52825.347 24/06/23,05:46:00,08,10,1, 11.9,1,1, 13.502, 10530.926, 430.378, 52825.653 24/06/23,05:46:00,09,10,1, 11.9,1,1, 13.502, 10530.334, 430.152, 52825.427 24/06/23,05:46:00,10,10,1, 11.9,1,1, 13.502, 10530.633, 429.212, 52825.514 24/06/23,05:46:00,11,10,1, 11.9,1,1, 13.502, 10530.367, 430.751, 52825.006 24/06/23,05:46:00,12,10,1, 11.9,1,1, 13.502, 10530.258, 429.685, 52825.896 24/06/23,05:46:00,13,10,1, 11.9,1,1, 13.502, 10531.032, 429.916, 52825.748 24/06/23,05:46:00,14,10,1, 11.9,1,1, 13.502, 10530.557, 430.810, 52825.637 24/06/23,05:46:00,15,10,1, 11.9,1,1, 13.502, 10530.940, 429.287, 52826.321 24/06/23,05:46:00,16,10,1, 11.9,1,1, 13.502, 10531.029, 430.304, 52825.274 24/06/23,05:46:00,17,10,1, 11.9,1,1, 13.502, 10530.176, 430.070, 52825.491 24/06/23,05:46:00,18,10,1, 11.9,1,1, 13.502, 10530.696, 429.272, 52825.630 24/06/23,05:46:00,19,10,1, 11.9,1,1, 13.502, 10530.312, 430.735, 52824.927 24/06/23,05:46:01,00,11,1, 11.9,1,1, 13.503, 10530.306, 430.735, 52824.927 24/06/23,05:46:01,01,11,1, 11.9,1,1, 13.503, 10530.069, 429.828, 52825.514 24/06/23,05:46:01,02,11,1, 11.9,1,1, 13.503, 10530.679, 429.294, 52825.536 24/06/23,05:46:01,03,11,1, 11.9,1,1, 13.503, 10530.290, 430.768, 52825.064 24/06/23,05:46:01,04,11,1, 11.9,1,1, 13.503, 10530.524, 429.507, 52826.299 24/06/23,05:46:01,05,11,1, 11.9,1,1, 13.503, 10531.109, 429.955, 52825.780 24/06/23,05:46:01,06,11,1, 11.9,1,1, 13.503, 10530.494, 430.492, 52825.708 24/06/23,05:46:01,07,11,1, 11.9,1,1, 13.503, 10530.880, 429.106, 52826.168 24/06/23,05:46:01,08,11,1, 11.9,1,1, 13.503, 10530.665, 430.348, 52824.968 24/06/23,05:46:01,09,11,1, 11.9,1,1, 13.503, 10530.013, 429.852, 52825.571 24/06/23,05:46:01,10,11,1, 11.9,1,1, 13.503, 10530.653, 429.310, 52825.548 24/06/23,05:46:01,11,11,1, 11.9,1,1, 13.503, 10530.313, 430.749, 52825.194 24/06/23,05:46:01,12,11,1, 11.9,1,1, 13.503, 10530.496, 429.449, 52826.262 24/06/23,05:46:01,13,11,1, 11.9,1,1, 13.503, 10531.151, 429.959, 52825.737 24/06/23,05:46:01,14,11,1, 11.9,1,1, 13.503, 10530.527, 430.476, 52825.731 24/06/23,05:46:01,15,11,1, 11.9,1,1, 13.503, 10530.860, 429.025, 52826.076 24/06/23,05:46:01,16,11,1, 11.9,1,1, 13.503, 10530.659, 430.334, 52824.969 24/06/23,05:46:01,17,11,1, 11.9,1,1, 13.503, 10530.011, 429.836, 52825.522 24/06/23,05:46:01,18,11,1, 11.9,1,1, 13.503, 10530.712, 429.295, 52825.566 24/06/23,05:46:01,19,11,1, 11.9,1,1, 13.503, 10530.339, 430.754, 52825.207 24/06/23,05:46:02,00,11,1, 11.9,1,1, 13.502, 10530.331, 430.754, 52825.207 24/06/23,05:46:02,01,11,1, 11.9,1,1, 13.502, 10529.974, 429.590, 52825.671 24/06/23,05:46:02,02,11,1, 11.9,1,1, 13.502, 10530.792, 429.420, 52825.638 24/06/23,05:46:02,03,11,1, 11.9,1,1, 13.502, 10530.340, 430.606, 52825.402 24/06/23,05:46:02,04,11,1, 11.9,1,1, 13.502, 10530.709, 429.194, 52826.366 24/06/23,05:46:02,05,11,1, 11.9,1,1, 13.502, 10531.081, 430.010, 52825.517 24/06/23,05:46:02,06,11,1, 11.9,1,1, 13.502, 10530.267, 430.141, 52825.561 24/06/23,05:46:02,07,11,1, 11.9,1,1, 13.502, 10530.673, 428.832, 52825.723 24/06/23,05:46:02,08,11,1, 11.9,1,1, 13.502, 10530.324, 430.367, 52824.863 24/06/23,05:46:02,09,11,1, 11.9,1,1, 13.502, 10529.970, 429.564, 52825.679 24/06/23,05:46:02,10,11,1, 11.9,1,1, 13.502, 10530.805, 429.424, 52825.605 24/06/23,05:46:02,11,11,1, 11.9,1,1, 13.502, 10530.394, 430.667, 52825.408 24/06/23,05:46:02,12,11,1, 11.9,1,1, 13.502, 10530.731, 429.211, 52826.361 24/06/23,05:46:02,13,11,1, 11.9,1,1, 13.502, 10531.029, 429.957, 52825.436 24/06/23,05:46:02,14,11,1, 11.9,1,1, 13.502, 10530.237, 430.117, 52825.574 24/06/23,05:46:02,15,11,1, 11.9,1,1, 13.502, 10530.629, 428.861, 52825.729 24/06/23,05:46:02,16,11,1, 11.9,1,1, 13.502, 10530.281, 430.377, 52824.856 24/06/23,05:46:02,17,11,1, 11.9,1,1, 13.502, 10530.026, 429.589, 52825.762 24/06/23,05:46:02,18,11,1, 11.9,1,1, 13.502, 10530.847, 429.440, 52825.652 24/06/23,05:46:02,19,11,1, 11.9,1,1, 13.502, 10530.367, 430.643, 52825.471 24/06/23,05:46:03,00,11,1, 11.9,1,1, 13.501, 10530.365, 430.643, 52825.471 24/06/23,05:46:03,01,11,1, 11.9,1,1, 13.501, 10530.156, 429.399, 52825.985 24/06/23,05:46:03,02,11,1, 11.9,1,1, 13.501, 10530.915, 429.550, 52825.730 24/06/23,05:46:03,03,11,1, 11.9,1,1, 13.501, 10530.434, 430.497, 52825.714 24/06/23,05:46:03,04,11,1, 11.9,1,1, 13.501, 10530.783, 428.945, 52826.354 24/06/23,05:46:03,05,11,1, 11.9,1,1, 13.501, 10530.830, 429.965, 52825.306 24/06/23,05:46:03,06,11,1, 11.9,1,1, 13.501, 10530.045, 429.800, 52825.471 24/06/23,05:46:03,07,11,1, 11.9,1,1, 13.501, 10530.530, 428.932, 52825.626 24/06/23,05:46:03,08,11,1, 11.9,1,1, 13.501, 10530.212, 430.437, 52824.960 24/06/23,05:46:03,09,11,1, 11.9,1,1, 13.501, 10530.142, 429.348, 52826.025 24/06/23,05:46:03,10,11,1, 11.9,1,1, 13.501, 10530.924, 429.574, 52825.779 24/06/23,05:46:03,11,11,1, 11.9,1,1, 13.501, 10530.414, 430.422, 52825.654 24/06/23,05:46:03,12,11,1, 11.9,1,1, 13.501, 10530.762, 428.948, 52826.313 24/06/23,05:46:03,13,11,1, 11.9,1,1, 13.501, 10530.756, 429.995, 52825.214 24/06/23,05:46:03,14,11,1, 11.9,1,1, 13.501, 10530.027, 429.751, 52825.510 24/06/23,05:46:03,15,11,1, 11.9,1,1, 13.501, 10530.539, 428.923, 52825.573 24/06/23,05:46:03,16,11,1, 11.9,1,1, 13.501, 10530.183, 430.423, 52824.921 24/06/23,05:46:03,17,11,1, 11.9,1,1, 13.501, 10530.164, 429.313, 52825.990 24/06/23,05:46:03,18,11,1, 11.9,1,1, 13.501, 10530.930, 429.602, 52825.739 24/06/23,05:46:03,19,11,1, 11.9,1,1, 13.501, 10530.409, 430.430, 52825.715 24/06/23,05:46:04,00,11,1, 11.9,1,1, 13.502, 10530.406, 430.430, 52825.715 24/06/23,05:46:04,01,11,1, 11.9,1,1, 13.502, 10530.389, 429.135, 52826.240 24/06/23,05:46:04,02,11,1, 11.9,1,1, 13.502, 10530.986, 429.630, 52825.717 24/06/23,05:46:04,03,11,1, 11.9,1,1, 13.502, 10530.307, 430.104, 52825.656 24/06/23,05:46:04,04,11,1, 11.9,1,1, 13.502, 10530.712, 428.671, 52826.018 24/06/23,05:46:04,05,11,1, 11.9,1,1, 13.502, 10530.442, 430.013, 52824.962 24/06/23,05:46:04,06,11,1, 11.9,1,1, 13.502, 10529.842, 429.452, 52825.463 24/06/23,05:46:04,07,11,1, 11.9,1,1, 13.502, 10530.559, 428.986, 52825.518 24/06/23,05:46:04,08,11,1, 11.9,1,1, 13.502, 10530.204, 430.397, 52825.166 24/06/23,05:46:04,09,11,1, 11.9,1,1, 13.502, 10530.385, 429.080, 52826.353 24/06/23,05:46:04,10,11,1, 11.9,1,1, 13.502, 10530.995, 429.680, 52825.661 24/06/23,05:46:04,11,11,1, 11.9,1,1, 13.502, 10530.295, 430.087, 52825.717 24/06/23,05:46:04,12,11,1, 11.9,1,1, 13.502, 10530.656, 428.649, 52826.057 24/06/23,05:46:04,13,11,1, 11.9,1,1, 13.502, 10530.448, 430.040, 52824.966 24/06/23,05:46:04,14,11,1, 11.9,1,1, 13.502, 10529.875, 429.436, 52825.531 24/06/23,05:46:04,15,11,1, 11.9,1,1, 13.502, 10530.530, 428.953, 52825.522 24/06/23,05:46:04,16,11,1, 11.9,1,1, 13.502, 10530.134, 430.413, 52825.258 24/06/23,05:46:04,17,11,1, 11.9,1,1, 13.502, 10530.399, 429.028, 52826.280 24/06/23,05:46:04,18,11,1, 11.9,1,1, 13.502, 10530.987, 429.646, 52825.750 24/06/23,05:46:04,19,11,1, 11.9,1,1, 13.502, 10530.258, 430.043, 52825.705 24/06/23,05:46:05,00,11,1, 11.9,1,1, 13.508, 10530.256, 430.043, 52825.705 24/06/23,05:46:05,01,11,1, 11.9,1,1, 13.508, 10530.545, 428.795, 52826.308 24/06/23,05:46:05,02,11,1, 11.9,1,1, 13.508, 10530.918, 429.618, 52825.573 24/06/23,05:46:05,03,11,1, 11.9,1,1, 13.508, 10530.137, 429.725, 52825.618 24/06/23,05:46:05,04,11,1, 11.9,1,1, 13.508, 10530.513, 428.528, 52825.775 24/06/23,05:46:05,05,11,1, 11.9,1,1, 13.508, 10530.185, 430.041, 52824.893 24/06/23,05:46:05,06,11,1, 11.9,1,1, 13.508, 10529.804, 429.152, 52825.742 24/06/23,05:46:05,07,11,1, 11.9,1,1, 13.508, 10530.660, 429.051, 52825.612 24/06/23,05:46:05,08,11,1, 11.9,1,1, 13.508, 10530.226, 430.241, 52825.494 24/06/23,05:46:05,09,11,1, 11.9,1,1, 13.508, 10530.603, 428.796, 52826.377 24/06/23,05:46:05,10,11,1, 11.9,1,1, 13.508, 10530.868, 429.602, 52825.539 24/06/23,05:46:05,11,11,1, 11.9,1,1, 13.508, 10530.120, 429.745, 52825.581 24/06/23,05:46:05,12,11,1, 11.9,1,1, 13.508, 10530.485, 428.530, 52825.679 24/06/23,05:46:05,13,11,1, 11.9,1,1, 13.508, 10530.102, 430.012, 52824.870 24/06/23,05:46:05,14,11,1, 11.9,1,1, 13.508, 10529.837, 429.153, 52825.733 24/06/23,05:46:05,15,11,1, 11.9,1,1, 13.508, 10530.607, 429.057, 52825.625 24/06/23,05:46:05,16,11,1, 11.9,1,1, 13.508, 10530.214, 430.228, 52825.476 24/06/23,05:46:05,17,11,1, 11.9,1,1, 13.508, 10530.564, 428.770, 52826.371 24/06/23,05:46:05,18,11,1, 11.9,1,1, 13.508, 10530.783, 429.549, 52825.457 24/06/23,05:46:05,19,11,1, 11.9,1,1, 13.508, 10530.020, 429.662, 52825.566 24/06/23,05:46:06,00,11,1, 12.0,1,1, 13.497, 10530.014, 429.662, 52825.566 24/06/23,05:46:06,01,11,1, 12.0,1,1, 13.497, 10530.642, 428.558, 52826.378 24/06/23,05:46:06,02,11,1, 12.0,1,1, 13.497, 10530.578, 429.563, 52825.137 24/06/23,05:46:06,03,11,1, 12.0,1,1, 13.497, 10529.832, 429.336, 52825.424 24/06/23,05:46:06,04,11,1, 12.0,1,1, 13.497, 10530.380, 428.472, 52825.610 24/06/23,05:46:06,05,11,1, 12.0,1,1, 13.497, 10530.033, 430.049, 52824.937 24/06/23,05:46:06,06,11,1, 12.0,1,1, 13.497, 10530.005, 428.937, 52825.985 24/06/23,05:46:06,07,11,1, 12.0,1,1, 13.497, 10530.750, 429.191, 52825.743 24/06/23,05:46:06,08,11,1, 12.0,1,1, 13.497, 10530.235, 430.042, 52825.634 24/06/23,05:46:06,09,11,1, 12.0,1,1, 13.497, 10530.607, 428.499, 52826.284 24/06/23,05:46:06,10,11,1, 12.0,1,1, 13.497, 10530.569, 429.618, 52825.148 24/06/23,05:46:06,11,11,1, 12.0,1,1, 13.497, 10529.881, 429.347, 52825.454 24/06/23,05:46:06,12,11,1, 12.0,1,1, 13.497, 10530.349, 428.540, 52825.549 24/06/23,05:46:06,13,11,1, 12.0,1,1, 13.497, 10530.058, 430.041, 52824.963 24/06/23,05:46:06,14,11,1, 12.0,1,1, 13.497, 10530.029, 428.903, 52825.999 24/06/23,05:46:06,15,11,1, 12.0,1,1, 13.497, 10530.788, 429.203, 52825.761 24/06/23,05:46:06,16,11,1, 12.0,1,1, 13.497, 10530.215, 429.979, 52825.664 24/06/23,05:46:06,17,11,1, 12.0,1,1, 13.497, 10530.619, 428.457, 52826.204 24/06/23,05:46:06,18,11,1, 12.0,1,1, 13.497, 10530.557, 429.593, 52825.259 24/06/23,05:46:06,19,11,1, 12.0,1,1, 13.497, 10529.863, 429.282, 52825.451 24/06/23,05:46:07,00,11,1, 11.8,1,1, 13.499, 10529.855, 429.282, 52825.451 24/06/23,05:46:07,01,11,1, 11.8,1,1, 13.499, 10530.473, 428.282, 52826.036 24/06/23,05:46:07,02,11,1, 11.8,1,1, 13.499, 10530.292, 429.628, 52824.998 24/06/23,05:46:07,03,11,1, 11.8,1,1, 13.499, 10529.697, 429.054, 52825.555 24/06/23,05:46:07,04,11,1, 11.8,1,1, 13.499, 10530.355, 428.581, 52825.550 24/06/23,05:46:07,05,11,1, 11.8,1,1, 13.499, 10529.994, 430.059, 52825.228 24/06/23,05:46:07,06,11,1, 11.8,1,1, 13.499, 10530.205, 428.705, 52826.239 24/06/23,05:46:07,07,11,1, 11.8,1,1, 13.499, 10530.787, 429.190, 52825.719 24/06/23,05:46:07,08,11,1, 11.8,1,1, 13.499, 10530.137, 429.733, 52825.664 24/06/23,05:46:07,09,11,1, 11.8,1,1, 13.499, 10530.489, 428.235, 52826.044 24/06/23,05:46:07,10,11,1, 11.8,1,1, 13.499, 10530.282, 429.621, 52825.051 24/06/23,05:46:07,11,11,1, 11.8,1,1, 13.499, 10529.715, 429.051, 52825.533 24/06/23,05:46:07,12,11,1, 11.8,1,1, 13.499, 10530.356, 428.577, 52825.583 24/06/23,05:46:07,13,11,1, 11.8,1,1, 13.499, 10530.029, 429.995, 52825.272 24/06/23,05:46:07,14,11,1, 11.8,1,1, 13.499, 10530.252, 428.652, 52826.303 24/06/23,05:46:07,15,11,1, 11.8,1,1, 13.499, 10530.802, 429.220, 52825.716 24/06/23,05:46:07,16,11,1, 11.8,1,1, 13.499, 10530.165, 429.667, 52825.747 24/06/23,05:46:07,17,11,1, 11.8,1,1, 13.499, 10530.517, 428.202, 52825.991 24/06/23,05:46:07,18,11,1, 11.8,1,1, 13.499, 10530.255, 429.582, 52825.009 24/06/23,05:46:07,19,11,1, 11.8,1,1, 13.499, 10529.655, 429.030, 52825.595 24/06/23,05:46:08,00,11,1, 11.9,1,1, 13.503, 10529.647, 429.030, 52825.595 24/06/23,05:46:08,01,11,1, 11.9,1,1, 13.503, 10530.354, 428.133, 52825.765 24/06/23,05:46:08,02,11,1, 11.9,1,1, 13.503, 10529.963, 429.617, 52824.834 24/06/23,05:46:08,03,11,1, 11.9,1,1, 13.503, 10529.674, 428.816, 52825.773 24/06/23,05:46:08,04,11,1, 11.9,1,1, 13.503, 10530.528, 428.716, 52825.631 24/06/23,05:46:08,05,11,1, 11.9,1,1, 13.503, 10530.109, 429.860, 52825.401 24/06/23,05:46:08,06,11,1, 11.9,1,1, 13.503, 10530.420, 428.409, 52826.428 24/06/23,05:46:08,07,11,1, 11.9,1,1, 13.503, 10530.730, 429.215, 52825.524 24/06/23,05:46:08,08,11,1, 11.9,1,1, 13.503, 10529.931, 429.335, 52825.555 24/06/23,05:46:08,09,11,1, 11.9,1,1, 13.503, 10530.397, 428.121, 52825.805 24/06/23,05:46:08,10,11,1, 11.9,1,1, 13.503, 10530.054, 429.614, 52824.797 24/06/23,05:46:08,11,11,1, 11.9,1,1, 13.503, 10529.694, 428.785, 52825.786 24/06/23,05:46:08,12,11,1, 11.9,1,1, 13.503, 10530.511, 428.683, 52825.665 24/06/23,05:46:08,13,11,1, 11.9,1,1, 13.503, 10530.058, 429.858, 52825.438 24/06/23,05:46:08,14,11,1, 11.9,1,1, 13.503, 10530.504, 428.358, 52826.491 24/06/23,05:46:08,15,11,1, 11.9,1,1, 13.503, 10530.719, 429.218, 52825.475 24/06/23,05:46:08,16,11,1, 11.9,1,1, 13.503, 10529.815, 429.252, 52825.531 24/06/23,05:46:08,17,11,1, 11.9,1,1, 13.503, 10530.383, 428.127, 52825.808 24/06/23,05:46:08,18,11,1, 11.9,1,1, 13.503, 10529.951, 429.604, 52824.797 24/06/23,05:46:08,19,11,1, 11.9,1,1, 13.503, 10529.715, 428.756, 52825.851 24/06/23,05:46:09,00,11,1, 11.8,1,1, 13.504, 10529.714, 428.756, 52825.851 24/06/23,05:46:09,01,11,1, 11.8,1,1, 13.504, 10530.515, 428.095, 52825.599 24/06/23,05:46:09,02,11,1, 11.8,1,1, 13.504, 10529.576, 429.588, 52824.520 24/06/23,05:46:09,03,11,1, 11.8,1,1, 13.504, 10530.031, 428.607, 52826.548 24/06/23,05:46:09,04,11,1, 11.8,1,1, 13.504, 10530.743, 428.692, 52825.340 24/06/23,05:46:09,05,11,1, 11.8,1,1, 13.504, 10529.852, 429.635, 52825.724 24/06/23,05:46:09,06,11,1, 11.8,1,1, 13.504, 10530.772, 428.096, 52826.707 24/06/23,05:46:09,07,11,1, 11.8,1,1, 13.504, 10530.283, 429.122, 52824.579 24/06/23,05:46:09,08,11,1, 11.8,1,1, 13.504, 10529.710, 429.018, 52825.936 24/06/23,05:46:09,09,11,1, 11.8,1,1, 13.504, 10530.498, 428.088, 52825.647 24/06/23,05:46:09,10,11,1, 11.8,1,1, 13.504, 10529.542, 429.644, 52824.526 24/06/23,05:46:09,11,11,1, 11.8,1,1, 13.504, 10530.086, 428.607, 52826.652 24/06/23,05:46:09,12,11,1, 11.8,1,1, 13.504, 10530.721, 428.752, 52825.326 24/06/23,05:46:09,13,11,1, 11.8,1,1, 13.504, 10529.888, 429.630, 52825.724 24/06/23,05:46:09,14,11,1, 11.8,1,1, 13.504, 10530.790, 428.115, 52826.706 24/06/23,05:46:09,15,11,1, 11.8,1,1, 13.504, 10530.229, 429.103, 52824.547 24/06/23,05:46:09,16,11,1, 11.8,1,1, 13.504, 10529.635, 428.987, 52825.915 24/06/23,05:46:09,17,11,1, 11.8,1,1, 13.504, 10530.466, 428.110, 52825.520 24/06/23,05:46:09,18,11,1, 11.8,1,1, 13.504, 10529.628, 429.575, 52824.649 24/06/23,05:46:09,19,11,1, 11.8,1,1, 13.504, 10530.105, 428.582, 52826.704 24/06/23,05:46:10,00,11,1, 11.9,1,1, 13.505, 10530.097, 428.582, 52826.704 24/06/23,05:46:10,01,11,1, 11.9,1,1, 13.505, 10530.423, 428.159, 52825.409 24/06/23,05:46:10,02,11,1, 11.9,1,1, 13.505, 10529.639, 429.549, 52824.935 24/06/23,05:46:10,03,11,1, 11.9,1,1, 13.505, 10530.402, 428.370, 52826.841 24/06/23,05:46:10,04,11,1, 11.9,1,1, 13.505, 10530.717, 428.705, 52825.105 24/06/23,05:46:10,05,11,1, 11.9,1,1, 13.505, 10529.857, 429.302, 52825.903 24/06/23,05:46:10,06,11,1, 11.9,1,1, 13.505, 10530.692, 427.856, 52826.300 24/06/23,05:46:10,07,11,1, 11.9,1,1, 13.505, 10529.918, 429.100, 52824.439 24/06/23,05:46:10,08,11,1, 11.9,1,1, 13.505, 10529.657, 428.700, 52826.067 24/06/23,05:46:10,09,11,1, 11.9,1,1, 13.505, 10530.448, 428.165, 52825.407 24/06/23,05:46:10,10,11,1, 11.9,1,1, 13.505, 10529.644, 429.563, 52824.934 24/06/23,05:46:10,11,11,1, 11.9,1,1, 13.505, 10530.394, 428.334, 52826.865 24/06/23,05:46:10,12,11,1, 11.9,1,1, 13.505, 10530.759, 428.717, 52825.162 24/06/23,05:46:10,13,11,1, 11.9,1,1, 13.505, 10529.819, 429.231, 52825.801 24/06/23,05:46:10,14,11,1, 11.9,1,1, 13.505, 10530.718, 427.872, 52826.250 24/06/23,05:46:10,15,11,1, 11.9,1,1, 13.505, 10529.865, 429.163, 52824.334 24/06/23,05:46:10,16,11,1, 11.9,1,1, 13.505, 10529.655, 428.618, 52826.031 24/06/23,05:46:10,17,11,1, 11.9,1,1, 13.505, 10530.500, 428.161, 52825.372 24/06/23,05:46:10,18,11,1, 11.9,1,1, 13.505, 10529.641, 429.549, 52825.032 24/06/23,05:46:10,19,11,1, 11.9,1,1, 13.505, 10530.459, 428.290, 52826.866 24/06/23,05:46:11,00,11,1, 11.9,1,1, 13.501, 10530.456, 428.290, 52826.866 24/06/23,05:46:11,01,11,1, 11.9,1,1, 13.501, 10530.594, 428.261, 52825.347 24/06/23,05:46:11,02,11,1, 11.9,1,1, 13.501, 10529.727, 429.401, 52825.405 24/06/23,05:46:11,03,11,1, 11.9,1,1, 13.501, 10530.663, 427.961, 52826.843 24/06/23,05:46:11,04,11,1, 11.9,1,1, 13.501, 10530.525, 428.755, 52824.897 24/06/23,05:46:11,05,11,1, 11.9,1,1, 13.501, 10529.698, 428.872, 52825.849 24/06/23,05:46:11,06,11,1, 11.9,1,1, 13.501, 10530.536, 427.701, 52825.808 24/06/23,05:46:11,07,11,1, 11.9,1,1, 13.501, 10529.657, 429.125, 52824.328 24/06/23,05:46:11,08,11,1, 11.9,1,1, 13.501, 10529.788, 428.358, 52826.344 24/06/23,05:46:11,09,11,1, 11.9,1,1, 13.501, 10530.632, 428.322, 52825.437 24/06/23,05:46:11,10,11,1, 11.9,1,1, 13.501, 10529.765, 429.367, 52825.418 24/06/23,05:46:11,11,11,1, 11.9,1,1, 13.501, 10530.692, 427.962, 52826.819 24/06/23,05:46:11,12,11,1, 11.9,1,1, 13.501, 10530.498, 428.758, 52824.907 24/06/23,05:46:11,13,11,1, 11.9,1,1, 13.501, 10529.680, 428.834, 52825.907 24/06/23,05:46:11,14,11,1, 11.9,1,1, 13.501, 10530.510, 427.665, 52825.711 24/06/23,05:46:11,15,11,1, 11.9,1,1, 13.501, 10529.654, 429.169, 52824.420 24/06/23,05:46:11,16,11,1, 11.9,1,1, 13.501, 10529.830, 428.332, 52826.439 24/06/23,05:46:11,17,11,1, 11.9,1,1, 13.501, 10530.597, 428.267, 52825.371 24/06/23,05:46:11,18,11,1, 11.9,1,1, 13.501, 10529.769, 429.391, 52825.547 24/06/23,05:46:11,19,11,1, 11.9,1,1, 13.501, 10530.694, 427.890, 52826.855 24/06/23,05:46:12,00,11,1, 11.9,1,1, 13.500, 10530.690, 427.890, 52826.855 24/06/23,05:46:12,01,11,1, 11.9,1,1, 13.500, 10530.980, 428.416, 52825.759 24/06/23,05:46:12,02,11,1, 11.9,1,1, 13.500, 10529.764, 429.025, 52825.160 24/06/23,05:46:12,03,11,1, 11.9,1,1, 13.500, 10530.634, 427.765, 52826.790 24/06/23,05:46:12,04,11,1, 11.9,1,1, 13.500, 10530.379, 428.755, 52824.574 24/06/23,05:46:12,05,11,1, 11.9,1,1, 13.500, 10529.356, 428.401, 52825.366 24/06/23,05:46:12,06,11,1, 11.9,1,1, 13.500, 10530.541, 427.807, 52825.955 24/06/23,05:46:12,07,11,1, 11.9,1,1, 13.500, 10529.719, 429.150, 52824.453 24/06/23,05:46:12,08,11,1, 11.9,1,1, 13.500, 10529.977, 428.109, 52826.537 24/06/23,05:46:12,09,11,1, 11.9,1,1, 13.500, 10530.965, 428.416, 52825.730 24/06/23,05:46:12,10,11,1, 11.9,1,1, 13.500, 10529.776, 428.986, 52825.182 24/06/23,05:46:12,11,11,1, 11.9,1,1, 13.500, 10530.580, 427.673, 52826.740 24/06/23,05:46:12,12,11,1, 11.9,1,1, 13.500, 10530.344, 428.751, 52824.607 24/06/23,05:46:12,13,11,1, 11.9,1,1, 13.500, 10529.284, 428.398, 52825.366 24/06/23,05:46:12,14,11,1, 11.9,1,1, 13.500, 10530.552, 427.872, 52825.972 24/06/23,05:46:12,15,11,1, 11.9,1,1, 13.500, 10529.757, 429.144, 52824.514 24/06/23,05:46:12,16,11,1, 11.9,1,1, 13.500, 10530.014, 428.050, 52826.637 24/06/23,05:46:12,17,11,1, 11.9,1,1, 13.500, 10531.005, 428.487, 52825.737 24/06/23,05:46:12,18,11,1, 11.9,1,1, 13.500, 10529.709, 428.974, 52825.189 24/06/23,05:46:12,19,11,1, 11.9,1,1, 13.500, 10530.625, 427.625, 52826.710 24/06/23,05:46:13,00,11,1, 11.9,1,1, 13.504, 10530.623, 427.625, 52826.710 24/06/23,05:46:13,01,11,1, 11.9,1,1, 13.504, 10530.672, 428.517, 52825.569 24/06/23,05:46:13,02,11,1, 11.9,1,1, 13.504, 10529.858, 428.648, 52825.492 24/06/23,05:46:13,03,11,1, 11.9,1,1, 13.504, 10530.321, 427.402, 52825.796 24/06/23,05:46:13,04,11,1, 11.9,1,1, 13.504, 10529.957, 428.884, 52824.856 24/06/23,05:46:13,05,11,1, 11.9,1,1, 13.504, 10529.570, 428.089, 52825.650 24/06/23,05:46:13,06,11,1, 11.9,1,1, 13.504, 10530.423, 427.946, 52825.675 24/06/23,05:46:13,07,11,1, 11.9,1,1, 13.504, 10529.935, 429.170, 52825.373 24/06/23,05:46:13,08,11,1, 11.9,1,1, 13.504, 10530.319, 427.707, 52826.433 24/06/23,05:46:13,09,11,1, 11.9,1,1, 13.504, 10530.690, 428.521, 52825.451 24/06/23,05:46:13,10,11,1, 11.9,1,1, 13.504, 10529.823, 428.608, 52825.517 24/06/23,05:46:13,11,11,1, 11.9,1,1, 13.504, 10530.294, 427.405, 52825.795 24/06/23,05:46:13,12,11,1, 11.9,1,1, 13.504, 10529.940, 428.910, 52824.803 24/06/23,05:46:13,13,11,1, 11.9,1,1, 13.504, 10529.573, 428.077, 52825.769 24/06/23,05:46:13,14,11,1, 11.9,1,1, 13.504, 10530.450, 427.952, 52825.687 24/06/23,05:46:13,15,11,1, 11.9,1,1, 13.504, 10529.973, 429.160, 52825.447 24/06/23,05:46:13,16,11,1, 11.9,1,1, 13.504, 10530.317, 427.677, 52826.466 24/06/23,05:46:13,17,11,1, 11.9,1,1, 13.504, 10530.630, 428.470, 52825.429 24/06/23,05:46:13,18,11,1, 11.9,1,1, 13.504, 10529.823, 428.579, 52825.543 24/06/23,05:46:13,19,11,1, 11.9,1,1, 13.504, 10530.261, 427.361, 52825.818 24/06/23,05:46:14,00,11,1, 11.9,1,1, 13.507, 10530.256, 427.361, 52825.818 24/06/23,05:46:14,01,11,1, 11.9,1,1, 13.507, 10530.403, 428.481, 52825.117 24/06/23,05:46:14,02,11,1, 11.9,1,1, 13.507, 10529.570, 428.210, 52825.399 24/06/23,05:46:14,03,11,1, 11.9,1,1, 13.507, 10530.191, 427.493, 52825.594 24/06/23,05:46:14,04,11,1, 11.9,1,1, 13.507, 10529.788, 428.902, 52824.792 24/06/23,05:46:14,05,11,1, 11.9,1,1, 13.507, 10529.811, 427.786, 52826.081 24/06/23,05:46:14,06,11,1, 11.9,1,1, 13.507, 10530.696, 428.151, 52825.780 24/06/23,05:46:14,07,11,1, 11.9,1,1, 13.507, 10529.981, 428.843, 52825.486 24/06/23,05:46:14,08,11,1, 11.9,1,1, 13.507, 10530.390, 427.350, 52826.228 24/06/23,05:46:14,09,11,1, 11.9,1,1, 13.507, 10530.349, 428.530, 52825.052 24/06/23,05:46:14,10,11,1, 11.9,1,1, 13.507, 10529.532, 428.106, 52825.322 24/06/23,05:46:14,11,11,1, 11.9,1,1, 13.507, 10530.209, 427.418, 52825.547 24/06/23,05:46:14,12,11,1, 11.9,1,1, 13.507, 10529.768, 428.919, 52824.851 24/06/23,05:46:14,13,11,1, 11.9,1,1, 13.507, 10529.893, 427.733, 52826.109 24/06/23,05:46:14,14,11,1, 11.9,1,1, 13.507, 10530.654, 428.154, 52825.693 24/06/23,05:46:14,15,11,1, 11.9,1,1, 13.507, 10529.971, 428.783, 52825.560 24/06/23,05:46:14,16,11,1, 11.9,1,1, 13.507, 10530.397, 427.302, 52826.199 24/06/23,05:46:14,17,11,1, 11.9,1,1, 13.507, 10530.290, 428.500, 52824.932 24/06/23,05:46:14,18,11,1, 11.9,1,1, 13.507, 10529.524, 428.136, 52825.450 24/06/23,05:46:14,19,11,1, 11.9,1,1, 13.507, 10530.216, 427.448, 52825.602 24/06/23,05:46:15,00,11,1, 11.9,1,1, 13.503, 10530.214, 427.448, 52825.602 24/06/23,05:46:15,01,11,1, 11.9,1,1, 13.503, 10529.976, 428.505, 52824.724 24/06/23,05:46:15,02,11,1, 11.9,1,1, 13.503, 10529.497, 427.889, 52825.608 24/06/23,05:46:15,03,11,1, 11.9,1,1, 13.503, 10530.328, 427.656, 52825.630 24/06/23,05:46:15,04,11,1, 11.9,1,1, 13.503, 10529.849, 428.899, 52825.259 24/06/23,05:46:15,05,11,1, 11.9,1,1, 13.503, 10530.189, 427.478, 52826.401 24/06/23,05:46:15,06,11,1, 11.9,1,1, 13.503, 10530.649, 428.218, 52825.449 24/06/23,05:46:15,07,11,1, 11.9,1,1, 13.503, 10529.839, 428.442, 52825.449 24/06/23,05:46:15,08,11,1, 11.9,1,1, 13.503, 10530.327, 427.168, 52825.863 24/06/23,05:46:15,09,11,1, 11.9,1,1, 13.503, 10529.867, 428.594, 52824.717 24/06/23,05:46:15,10,11,1, 11.9,1,1, 13.503, 10529.501, 427.834, 52825.604 24/06/23,05:46:15,11,11,1, 11.9,1,1, 13.503, 10530.333, 427.711, 52825.598 24/06/23,05:46:15,12,11,1, 11.9,1,1, 13.503, 10529.883, 428.879, 52825.393 24/06/23,05:46:15,13,11,1, 11.9,1,1, 13.503, 10530.242, 427.471, 52826.360 24/06/23,05:46:15,14,11,1, 11.9,1,1, 13.503, 10530.663, 428.214, 52825.482 24/06/23,05:46:15,15,11,1, 11.9,1,1, 13.503, 10529.745, 428.324, 52825.438 24/06/23,05:46:15,16,11,1, 11.9,1,1, 13.503, 10530.253, 427.156, 52825.814 24/06/23,05:46:15,17,11,1, 11.9,1,1, 13.503, 10529.858, 428.625, 52824.737 24/06/23,05:46:15,18,11,1, 11.9,1,1, 13.503, 10529.538, 427.789, 52825.725 24/06/23,05:46:15,19,11,1, 11.9,1,1, 13.503, 10530.386, 427.756, 52825.653 24/06/23,05:46:16,00,11,1, 11.9,1,1, 13.502, 10530.381, 427.756, 52825.653 24/06/23,05:46:16,01,11,1, 11.9,1,1, 13.502, 10529.711, 428.688, 52824.929 24/06/23,05:46:16,02,11,1, 11.9,1,1, 13.502, 10529.800, 427.596, 52826.161 24/06/23,05:46:16,03,11,1, 11.9,1,1, 13.502, 10530.526, 427.839, 52825.724 24/06/23,05:46:16,04,11,1, 11.9,1,1, 13.502, 10529.939, 428.635, 52825.618 24/06/23,05:46:16,05,11,1, 11.9,1,1, 13.502, 10530.338, 427.117, 52826.227 24/06/23,05:46:16,06,11,1, 11.9,1,1, 13.502, 10530.280, 428.248, 52825.052 24/06/23,05:46:16,07,11,1, 11.9,1,1, 13.502, 10529.468, 427.948, 52825.404 24/06/23,05:46:16,08,11,1, 11.9,1,1, 13.502, 10530.187, 427.228, 52825.604 24/06/23,05:46:16,09,11,1, 11.9,1,1, 13.502, 10529.742, 428.698, 52824.991 24/06/23,05:46:16,10,11,1, 11.9,1,1, 13.502, 10529.844, 427.512, 52826.131 24/06/23,05:46:16,11,11,1, 11.9,1,1, 13.502, 10530.614, 427.927, 52825.700 24/06/23,05:46:16,12,11,1, 11.9,1,1, 13.502, 10529.946, 428.576, 52825.643 24/06/23,05:46:16,13,11,1, 11.9,1,1, 13.502, 10530.360, 427.100, 52826.181 24/06/23,05:46:16,14,11,1, 11.9,1,1, 13.502, 10530.254, 428.262, 52824.998 24/06/23,05:46:16,15,11,1, 11.9,1,1, 13.502, 10529.457, 427.959, 52825.403 24/06/23,05:46:16,16,11,1, 11.9,1,1, 13.502, 10530.135, 427.218, 52825.558 24/06/23,05:46:16,17,11,1, 11.9,1,1, 13.502, 10529.722, 428.720, 52824.933 24/06/23,05:46:16,18,11,1, 11.9,1,1, 13.502, 10529.875, 427.538, 52826.220 24/06/23,05:46:16,19,11,1, 11.9,1,1, 13.502, 10530.589, 427.875, 52825.692 24/06/23,05:46:17,00,11,1, 11.9,1,1, 13.507, 10530.581, 427.875, 52825.692 24/06/23,05:46:17,01,11,1, 11.9,1,1, 13.507, 10529.812, 428.698, 52825.329 24/06/23,05:46:17,02,11,1, 11.9,1,1, 13.507, 10530.171, 427.260, 52826.427 24/06/23,05:46:17,03,11,1, 11.9,1,1, 13.507, 10530.524, 427.990, 52825.531 24/06/23,05:46:17,04,11,1, 11.9,1,1, 13.507, 10529.678, 428.149, 52825.536 24/06/23,05:46:17,05,11,1, 11.9,1,1, 13.507, 10530.171, 426.925, 52825.825 24/06/23,05:46:17,06,11,1, 11.9,1,1, 13.507, 10529.798, 428.429, 52824.874 24/06/23,05:46:17,07,11,1, 11.9,1,1, 13.507, 10529.441, 427.598, 52825.684 24/06/23,05:46:17,08,11,1, 11.9,1,1, 13.507, 10530.302, 427.466, 52825.660 24/06/23,05:46:17,09,11,1, 11.9,1,1, 13.507, 10529.767, 428.715, 52825.323 24/06/23,05:46:17,10,11,1, 11.9,1,1, 13.507, 10530.215, 427.216, 52826.441 24/06/23,05:46:17,11,11,1, 11.9,1,1, 13.507, 10530.460, 428.007, 52825.447 24/06/23,05:46:17,12,11,1, 11.9,1,1, 13.507, 10529.687, 428.145, 52825.539 24/06/23,05:46:17,13,11,1, 11.9,1,1, 13.507, 10530.163, 426.926, 52825.764 24/06/23,05:46:17,14,11,1, 11.9,1,1, 13.507, 10529.744, 428.450, 52824.766 24/06/23,05:46:17,15,11,1, 11.9,1,1, 13.507, 10529.481, 427.608, 52825.789 24/06/23,05:46:17,16,11,1, 11.9,1,1, 13.507, 10530.224, 427.468, 52825.654 24/06/23,05:46:17,17,11,1, 11.9,1,1, 13.507, 10529.800, 428.701, 52825.494 24/06/23,05:46:17,18,11,1, 11.9,1,1, 13.507, 10530.198, 427.193, 52826.436 24/06/23,05:46:17,19,11,1, 11.9,1,1, 13.507, 10530.485, 427.952, 52825.493 24/06/23,05:46:18,00,11,1, 11.9,1,1, 13.506, 10530.481, 427.952, 52825.493 24/06/23,05:46:18,01,11,1, 11.9,1,1, 13.506, 10529.863, 428.404, 52825.585 24/06/23,05:46:18,02,11,1, 11.9,1,1, 13.506, 10530.243, 426.924, 52826.282 24/06/23,05:46:18,03,11,1, 11.9,1,1, 13.506, 10530.118, 428.039, 52825.048 24/06/23,05:46:18,04,11,1, 11.9,1,1, 13.506, 10529.378, 427.712, 52825.414 24/06/23,05:46:18,05,11,1, 11.9,1,1, 13.506, 10530.011, 427.035, 52825.574 24/06/23,05:46:18,06,11,1, 11.9,1,1, 13.506, 10529.637, 428.511, 52825.069 24/06/23,05:46:18,07,11,1, 11.9,1,1, 13.506, 10529.727, 427.352, 52826.203 24/06/23,05:46:18,08,11,1, 11.9,1,1, 13.506, 10530.496, 427.684, 52825.751 24/06/23,05:46:18,09,11,1, 11.9,1,1, 13.506, 10529.820, 428.376, 52825.670 24/06/23,05:46:18,10,11,1, 11.9,1,1, 13.506, 10530.271, 426.845, 52826.177 24/06/23,05:46:18,11,11,1, 11.9,1,1, 13.506, 10530.089, 428.116, 52825.020 24/06/23,05:46:18,12,11,1, 11.9,1,1, 13.506, 10529.361, 427.660, 52825.506 24/06/23,05:46:18,13,11,1, 11.9,1,1, 13.506, 10530.046, 427.063, 52825.498 24/06/23,05:46:18,14,11,1, 11.9,1,1, 13.506, 10529.636, 428.548, 52825.066 24/06/23,05:46:18,15,11,1, 11.9,1,1, 13.506, 10529.777, 427.255, 52826.191 24/06/23,05:46:18,16,11,1, 11.9,1,1, 13.506, 10530.521, 427.728, 52825.740 24/06/23,05:46:18,17,11,1, 11.9,1,1, 13.506, 10529.835, 428.360, 52825.632 24/06/23,05:46:18,18,11,1, 11.9,1,1, 13.506, 10530.224, 426.863, 52826.188 24/06/23,05:46:18,19,11,1, 11.9,1,1, 13.506, 10530.027, 428.133, 52824.940 24/06/23,05:46:19,00,11,1, 11.8,1,1, 13.506, 10530.022, 428.133, 52824.940 24/06/23,05:46:19,01,11,1, 11.8,1,1, 13.506, 10529.623, 427.926, 52825.483 24/06/23,05:46:19,02,11,1, 11.8,1,1, 13.506, 10530.021, 426.726, 52825.747 24/06/23,05:46:19,03,11,1, 11.8,1,1, 13.506, 10529.675, 428.167, 52824.707 24/06/23,05:46:19,04,11,1, 11.8,1,1, 13.506, 10529.326, 427.387, 52825.705 24/06/23,05:46:19,05,11,1, 11.8,1,1, 13.506, 10530.145, 427.331, 52825.640 24/06/23,05:46:19,06,11,1, 11.8,1,1, 13.506, 10529.730, 428.444, 52825.398 24/06/23,05:46:19,07,11,1, 11.8,1,1, 13.506, 10530.128, 426.973, 52826.389 24/06/23,05:46:19,08,11,1, 11.8,1,1, 13.506, 10530.449, 427.803, 52825.395 24/06/23,05:46:19,09,11,1, 11.8,1,1, 13.506, 10529.576, 427.890, 52825.531 24/06/23,05:46:19,10,11,1, 11.8,1,1, 13.506, 10530.052, 426.774, 52825.727 24/06/23,05:46:19,11,11,1, 11.8,1,1, 13.506, 10529.645, 428.188, 52824.771 24/06/23,05:46:19,12,11,1, 11.8,1,1, 13.506, 10529.408, 427.336, 52825.729 24/06/23,05:46:19,13,11,1, 11.8,1,1, 13.506, 10530.224, 427.350, 52825.695 24/06/23,05:46:19,14,11,1, 11.8,1,1, 13.506, 10529.697, 428.452, 52825.430 24/06/23,05:46:19,15,11,1, 11.8,1,1, 13.506, 10530.175, 426.937, 52826.411 24/06/23,05:46:19,16,11,1, 11.8,1,1, 13.506, 10530.355, 427.868, 52825.378 24/06/23,05:46:19,17,11,1, 11.8,1,1, 13.506, 10529.554, 427.835, 52825.501 24/06/23,05:46:19,18,11,1, 11.8,1,1, 13.506, 10530.042, 426.796, 52825.701 24/06/23,05:46:19,19,11,1, 11.8,1,1, 13.506, 10529.597, 428.232, 52824.794 24/06/23,05:46:20,00,10,1, 12.0,1,1, 13.503, 10529.588, 428.232, 52824.794 24/06/23,05:46:20,01,10,1, 12.0,1,1, 13.503, 10529.296, 427.496, 52825.395 24/06/23,05:46:20,02,10,1, 12.0,1,1, 13.503, 10529.945, 426.883, 52825.607 24/06/23,05:46:20,03,10,1, 12.0,1,1, 13.503, 10529.588, 428.353, 52824.992 24/06/23,05:46:20,04,10,1, 12.0,1,1, 13.503, 10529.706, 427.110, 52826.209 24/06/23,05:46:20,05,10,1, 12.0,1,1, 13.503, 10530.462, 427.473, 52825.747 24/06/23,05:46:20,06,10,1, 12.0,1,1, 13.503, 10529.758, 428.126, 52825.535 24/06/23,05:46:20,07,10,1, 12.0,1,1, 13.503, 10530.142, 426.686, 52826.200 24/06/23,05:46:20,08,10,1, 12.0,1,1, 13.503, 10530.013, 427.888, 52824.996 24/06/23,05:46:20,09,10,1, 12.0,1,1, 13.503, 10529.293, 427.420, 52825.374 24/06/23,05:46:20,10,10,1, 12.0,1,1, 13.503, 10529.962, 426.850, 52825.615 24/06/23,05:46:20,11,10,1, 12.0,1,1, 13.503, 10529.611, 428.317, 52825.048 24/06/23,05:46:20,12,10,1, 12.0,1,1, 13.503, 10529.731, 427.078, 52826.232 24/06/23,05:46:20,13,10,1, 12.0,1,1, 13.503, 10530.469, 427.557, 52825.815 24/06/23,05:46:20,14,10,1, 12.0,1,1, 13.503, 10529.749, 428.095, 52825.548 24/06/23,05:46:20,15,10,1, 12.0,1,1, 13.503, 10530.165, 426.661, 52826.142 24/06/23,05:46:20,16,10,1, 12.0,1,1, 13.503, 10529.931, 427.865, 52824.907 24/06/23,05:46:20,17,10,1, 12.0,1,1, 13.503, 10529.226, 427.407, 52825.368 24/06/23,05:46:20,18,10,1, 12.0,1,1, 13.503, 10529.973, 426.885, 52825.597 24/06/23,05:46:20,19,10,1, 12.0,1,1, 13.503, 10529.589, 428.280, 52825.073 24/06/23,05:46:21,00,10,1, 11.8,1,1, 13.506, 10529.588, 428.280, 52825.073 24/06/23,05:46:21,01,10,1, 11.8,1,1, 13.506, 10529.324, 427.109, 52825.684 24/06/23,05:46:21,02,10,1, 11.8,1,1, 13.506, 10530.203, 427.153, 52825.746 24/06/23,05:46:21,03,10,1, 11.8,1,1, 13.506, 10529.743, 428.203, 52825.410 24/06/23,05:46:21,04,10,1, 11.8,1,1, 13.506, 10530.015, 426.705, 52826.304 24/06/23,05:46:21,05,10,1, 11.8,1,1, 13.506, 10530.368, 427.624, 52825.459 24/06/23,05:46:21,06,10,1, 11.8,1,1, 13.506, 10529.454, 427.595, 52825.388 24/06/23,05:46:21,07,10,1, 11.8,1,1, 13.506, 10529.953, 426.474, 52825.701 24/06/23,05:46:21,08,10,1, 11.8,1,1, 13.506, 10529.659, 428.042, 52824.805 24/06/23,05:46:21,09,10,1, 11.8,1,1, 13.506, 10529.353, 427.101, 52825.737 24/06/23,05:46:21,10,10,1, 11.8,1,1, 13.506, 10530.222, 427.099, 52825.769 24/06/23,05:46:21,11,10,1, 11.8,1,1, 13.506, 10529.827, 428.237, 52825.498 24/06/23,05:46:21,12,10,1, 11.8,1,1, 13.506, 10530.090, 426.694, 52826.345 24/06/23,05:46:21,13,10,1, 11.8,1,1, 13.506, 10530.339, 427.557, 52825.360 24/06/23,05:46:21,14,10,1, 11.8,1,1, 13.506, 10529.414, 427.553, 52825.383 24/06/23,05:46:21,15,10,1, 11.8,1,1, 13.506, 10529.969, 426.513, 52825.720 24/06/23,05:46:21,16,10,1, 11.8,1,1, 13.506, 10529.563, 428.019, 52824.709 24/06/23,05:46:21,17,10,1, 11.8,1,1, 13.506, 10529.371, 427.089, 52825.699 24/06/23,05:46:21,18,10,1, 11.8,1,1, 13.506, 10530.244, 427.122, 52825.746 24/06/23,05:46:21,19,10,1, 11.8,1,1, 13.506, 10529.768, 428.168, 52825.474 24/06/23,05:46:22,00,10,1, 11.9,1,1, 13.506, 10529.764, 428.168, 52825.474 24/06/23,05:46:22,01,10,1, 11.9,1,1, 13.506, 10529.744, 426.798, 52826.122 24/06/23,05:46:22,02,10,1, 11.9,1,1, 13.506, 10530.443, 427.277, 52825.755 24/06/23,05:46:22,03,10,1, 11.9,1,1, 13.506, 10529.719, 427.801, 52825.452 24/06/23,05:46:22,04,10,1, 11.9,1,1, 13.506, 10530.128, 426.385, 52826.086 24/06/23,05:46:22,05,10,1, 11.9,1,1, 13.506, 10530.000, 427.691, 52824.975 24/06/23,05:46:22,06,10,1, 11.9,1,1, 13.506, 10529.238, 427.137, 52825.308 24/06/23,05:46:22,07,10,1, 11.9,1,1, 13.506, 10529.982, 426.631, 52825.614 24/06/23,05:46:22,08,10,1, 11.9,1,1, 13.506, 10529.625, 428.093, 52825.125 24/06/23,05:46:22,09,10,1, 11.9,1,1, 13.506, 10529.732, 426.777, 52826.205 24/06/23,05:46:22,10,10,1, 11.9,1,1, 13.506, 10530.478, 427.274, 52825.720 24/06/23,05:46:22,11,10,1, 11.9,1,1, 13.506, 10529.701, 427.806, 52825.537 24/06/23,05:46:22,12,10,1, 11.9,1,1, 13.506, 10530.096, 426.291, 52826.065 24/06/23,05:46:22,13,10,1, 11.9,1,1, 13.506, 10529.871, 427.661, 52824.939 24/06/23,05:46:22,14,10,1, 11.9,1,1, 13.506, 10529.234, 427.089, 52825.333 24/06/23,05:46:22,15,10,1, 11.9,1,1, 13.506, 10529.965, 426.618, 52825.595 24/06/23,05:46:22,16,10,1, 11.9,1,1, 13.506, 10529.621, 428.038, 52825.135 24/06/23,05:46:22,17,10,1, 11.9,1,1, 13.506, 10529.767, 426.703, 52826.200 24/06/23,05:46:22,18,10,1, 11.9,1,1, 13.506, 10530.451, 427.249, 52825.716 24/06/23,05:46:22,19,10,1, 11.9,1,1, 13.506, 10529.641, 427.753, 52825.569 24/06/23,05:46:23,00,10,1, 11.9,1,1, 13.507, 10529.639, 427.753, 52825.569 24/06/23,05:46:23,01,10,1, 11.9,1,1, 13.507, 10530.058, 426.418, 52826.347 24/06/23,05:46:23,02,10,1, 11.9,1,1, 13.507, 10530.270, 427.309, 52825.424 24/06/23,05:46:23,03,10,1, 11.9,1,1, 13.507, 10529.392, 427.272, 52825.290 24/06/23,05:46:23,04,10,1, 11.9,1,1, 13.507, 10529.935, 426.243, 52825.705 24/06/23,05:46:23,05,10,1, 11.9,1,1, 13.507, 10529.582, 427.729, 52824.803 24/06/23,05:46:23,06,10,1, 11.9,1,1, 13.507, 10529.276, 426.744, 52825.651 24/06/23,05:46:23,07,10,1, 11.9,1,1, 13.507, 10530.240, 426.835, 52825.719 24/06/23,05:46:23,08,10,1, 11.9,1,1, 13.507, 10529.723, 427.857, 52825.390 24/06/23,05:46:23,09,10,1, 11.9,1,1, 13.507, 10530.067, 426.352, 52826.253 24/06/23,05:46:23,10,10,1, 11.9,1,1, 13.507, 10530.302, 427.332, 52825.322 24/06/23,05:46:23,11,10,1, 11.9,1,1, 13.507, 10529.387, 427.201, 52825.350 24/06/23,05:46:23,12,10,1, 11.9,1,1, 13.507, 10529.929, 426.234, 52825.680 24/06/23,05:46:23,13,10,1, 11.9,1,1, 13.507, 10529.571, 427.768, 52824.773 24/06/23,05:46:23,14,10,1, 11.9,1,1, 13.507, 10529.376, 426.727, 52825.777 24/06/23,05:46:23,15,10,1, 11.9,1,1, 13.507, 10530.265, 426.882, 52825.756 24/06/23,05:46:23,16,10,1, 11.9,1,1, 13.507, 10529.719, 427.854, 52825.490 24/06/23,05:46:23,17,10,1, 11.9,1,1, 13.507, 10530.053, 426.325, 52826.282 24/06/23,05:46:23,18,10,1, 11.9,1,1, 13.507, 10530.219, 427.349, 52825.286 24/06/23,05:46:23,19,10,1, 11.9,1,1, 13.507, 10529.372, 427.162, 52825.293 24/06/23,05:46:24,00,12,1, 11.9,1,1, 13.506, 10529.372, 427.162, 52825.293 24/06/23,05:46:24,01,12,1, 11.9,1,1, 13.506, 10530.110, 426.074, 52826.063 24/06/23,05:46:24,02,12,1, 11.9,1,1, 13.506, 10529.897, 427.344, 52824.912 24/06/23,05:46:24,03,12,1, 11.9,1,1, 13.506, 10529.175, 426.863, 52825.305 24/06/23,05:46:24,04,12,1, 11.9,1,1, 13.506, 10529.985, 426.325, 52825.577 24/06/23,05:46:24,05,12,1, 11.9,1,1, 13.506, 10529.603, 427.741, 52825.051 24/06/23,05:46:24,06,12,1, 11.9,1,1, 13.506, 10529.758, 426.395, 52826.240 24/06/23,05:46:24,07,12,1, 11.9,1,1, 13.506, 10530.392, 426.999, 52825.686 24/06/23,05:46:24,08,12,1, 11.9,1,1, 13.506, 10529.620, 427.429, 52825.395 24/06/23,05:46:24,09,12,1, 11.9,1,1, 13.506, 10530.025, 426.011, 52825.985 24/06/23,05:46:24,10,12,1, 11.9,1,1, 13.506, 10529.820, 427.360, 52824.852 24/06/23,05:46:24,11,12,1, 11.9,1,1, 13.506, 10529.189, 426.786, 52825.399 24/06/23,05:46:24,12,12,1, 11.9,1,1, 13.506, 10529.963, 426.366, 52825.603 24/06/23,05:46:24,13,12,1, 11.9,1,1, 13.506, 10529.569, 427.762, 52825.034 24/06/23,05:46:24,14,12,1, 11.9,1,1, 13.506, 10529.748, 426.411, 52826.210 24/06/23,05:46:24,15,12,1, 11.9,1,1, 13.506, 10530.370, 427.056, 52825.711 24/06/23,05:46:24,16,12,1, 11.9,1,1, 13.506, 10529.628, 427.363, 52825.415 24/06/23,05:46:24,17,12,1, 11.9,1,1, 13.506, 10530.019, 425.962, 52826.016 24/06/23,05:46:24,18,12,1, 11.9,1,1, 13.506, 10529.825, 427.354, 52824.831 24/06/23,05:46:24,19,12,1, 11.9,1,1, 13.506, 10529.151, 426.743, 52825.349 24/06/23,05:46:25,00,12,1, 11.9,1,1, 13.509, 10529.146, 426.743, 52825.349 24/06/23,05:46:25,01,12,1, 11.9,1,1, 13.509, 10529.853, 425.974, 52825.613 24/06/23,05:46:25,02,12,1, 11.9,1,1, 13.509, 10529.530, 427.448, 52824.661 24/06/23,05:46:25,03,12,1, 11.9,1,1, 13.509, 10529.198, 426.500, 52825.677 24/06/23,05:46:25,04,12,1, 11.9,1,1, 13.509, 10530.141, 426.551, 52825.695 24/06/23,05:46:25,05,12,1, 11.9,1,1, 13.509, 10529.609, 427.579, 52825.362 24/06/23,05:46:25,06,12,1, 11.9,1,1, 13.509, 10529.984, 426.123, 52826.242 24/06/23,05:46:25,07,12,1, 11.9,1,1, 13.509, 10530.240, 427.025, 52825.280 24/06/23,05:46:25,08,12,1, 11.9,1,1, 13.509, 10529.336, 426.975, 52825.287 24/06/23,05:46:25,09,12,1, 11.9,1,1, 13.509, 10529.831, 425.936, 52825.621 24/06/23,05:46:25,10,12,1, 11.9,1,1, 13.509, 10529.478, 427.479, 52824.666 24/06/23,05:46:25,11,12,1, 11.9,1,1, 13.509, 10529.264, 426.515, 52825.720 24/06/23,05:46:25,12,12,1, 11.9,1,1, 13.509, 10530.200, 426.600, 52825.742 24/06/23,05:46:25,13,12,1, 11.9,1,1, 13.509, 10529.564, 427.543, 52825.416 24/06/23,05:46:25,14,12,1, 11.9,1,1, 13.509, 10530.042, 426.074, 52826.282 24/06/23,05:46:25,15,12,1, 11.9,1,1, 13.509, 10530.118, 427.082, 52825.186 24/06/23,05:46:25,16,12,1, 11.9,1,1, 13.509, 10529.304, 426.905, 52825.312 24/06/23,05:46:25,17,12,1, 11.9,1,1, 13.509, 10529.799, 425.954, 52825.595 24/06/23,05:46:25,18,12,1, 11.9,1,1, 13.509, 10529.463, 427.453, 52824.770 24/06/23,05:46:25,19,12,1, 11.9,1,1, 13.509, 10529.344, 426.450, 52825.907 24/06/23,05:46:26,00,11,1, 11.9,1,1, 13.509, 10529.338, 426.450, 52825.907 24/06/23,05:46:26,01,11,1, 11.9,1,1, 13.509, 10529.852, 426.088, 52825.516 24/06/23,05:46:26,02,11,1, 11.9,1,1, 13.509, 10529.489, 427.504, 52824.990 24/06/23,05:46:26,03,11,1, 11.9,1,1, 13.509, 10529.643, 426.253, 52826.140 24/06/23,05:46:26,04,11,1, 11.9,1,1, 13.509, 10530.305, 426.712, 52825.675 24/06/23,05:46:26,05,11,1, 11.9,1,1, 13.509, 10529.618, 427.254, 52825.472 24/06/23,05:46:26,06,11,1, 11.9,1,1, 13.509, 10530.002, 425.861, 52825.992 24/06/23,05:46:26,07,11,1, 11.9,1,1, 13.509, 10529.855, 427.133, 52824.806 24/06/23,05:46:26,08,11,1, 11.9,1,1, 13.509, 10529.141, 426.584, 52825.346 24/06/23,05:46:26,09,11,1, 11.9,1,1, 13.509, 10529.826, 426.109, 52825.554 24/06/23,05:46:26,10,11,1, 11.9,1,1, 13.509, 10529.415, 427.501, 52824.912 24/06/23,05:46:26,11,11,1, 11.9,1,1, 13.509, 10529.696, 426.229, 52826.231 24/06/23,05:46:26,12,11,1, 11.9,1,1, 13.509, 10530.336, 426.787, 52825.670 24/06/23,05:46:26,13,11,1, 11.9,1,1, 13.509, 10529.537, 427.145, 52825.468 24/06/23,05:46:26,14,11,1, 11.9,1,1, 13.509, 10529.949, 425.830, 52826.001 24/06/23,05:46:26,15,11,1, 11.9,1,1, 13.509, 10529.735, 427.119, 52824.745 24/06/23,05:46:26,16,11,1, 11.9,1,1, 13.509, 10529.088, 426.533, 52825.321 24/06/23,05:46:26,17,11,1, 11.9,1,1, 13.509, 10529.953, 426.175, 52825.582 24/06/23,05:46:26,18,11,1, 11.9,1,1, 13.509, 10529.497, 427.484, 52825.047 24/06/23,05:46:26,19,11,1, 11.9,1,1, 13.509, 10529.663, 426.166, 52826.179 24/06/23,05:46:27,00,10,1, 11.9,1,1, 13.509, 10529.655, 426.166, 52826.179 24/06/23,05:46:27,01,10,1, 11.9,1,1, 13.509, 10530.030, 426.320, 52825.690 24/06/23,05:46:27,02,10,1, 11.9,1,1, 13.509, 10529.599, 427.457, 52825.380 24/06/23,05:46:27,03,10,1, 11.9,1,1, 13.509, 10529.915, 425.916, 52826.267 24/06/23,05:46:27,04,10,1, 11.9,1,1, 13.509, 10530.180, 426.801, 52825.310 24/06/23,05:46:27,05,10,1, 11.9,1,1, 13.509, 10529.378, 426.825, 52825.317 24/06/23,05:46:27,06,10,1, 11.9,1,1, 13.509, 10529.777, 425.729, 52825.651 24/06/23,05:46:27,07,10,1, 11.9,1,1, 13.509, 10529.478, 427.230, 52824.724 24/06/23,05:46:27,08,10,1, 11.9,1,1, 13.509, 10529.193, 426.314, 52825.640 24/06/23,05:46:27,09,10,1, 11.9,1,1, 13.509, 10530.111, 426.399, 52825.680 24/06/23,05:46:27,10,10,1, 11.9,1,1, 13.509, 10529.606, 427.404, 52825.376 24/06/23,05:46:27,11,10,1, 11.9,1,1, 13.509, 10529.913, 425.909, 52826.279 24/06/23,05:46:27,12,10,1, 11.9,1,1, 13.509, 10530.188, 426.797, 52825.316 24/06/23,05:46:27,13,10,1, 11.9,1,1, 13.509, 10529.290, 426.769, 52825.308 24/06/23,05:46:27,14,10,1, 11.9,1,1, 13.509, 10529.815, 425.771, 52825.615 24/06/23,05:46:27,15,10,1, 11.9,1,1, 13.509, 10529.461, 427.229, 52824.702 24/06/23,05:46:27,16,10,1, 11.9,1,1, 13.509, 10529.256, 426.245, 52825.672 24/06/23,05:46:27,17,10,1, 11.9,1,1, 13.509, 10530.174, 426.361, 52825.711 24/06/23,05:46:27,18,10,1, 11.9,1,1, 13.509, 10529.613, 427.339, 52825.433 24/06/23,05:46:27,19,10,1, 11.9,1,1, 13.509, 10529.961, 425.829, 52826.274 24/06/23,05:46:28,00,10,1, 11.9,1,1, 13.507, 10529.956, 425.829, 52826.274 24/06/23,05:46:28,01,10,1, 11.9,1,1, 13.507, 10530.281, 426.471, 52825.704 24/06/23,05:46:28,02,10,1, 11.9,1,1, 13.507, 10529.580, 427.110, 52825.458 24/06/23,05:46:28,03,10,1, 11.9,1,1, 13.507, 10529.952, 425.575, 52826.101 24/06/23,05:46:28,04,10,1, 11.9,1,1, 13.507, 10529.855, 426.859, 52824.886 24/06/23,05:46:28,05,10,1, 11.9,1,1, 13.507, 10529.100, 426.400, 52825.380 24/06/23,05:46:28,06,10,1, 11.9,1,1, 13.507, 10529.826, 425.863, 52825.527 24/06/23,05:46:28,07,10,1, 11.9,1,1, 13.507, 10529.436, 427.327, 52824.935 24/06/23,05:46:28,08,10,1, 11.9,1,1, 13.507, 10529.562, 426.037, 52826.143 24/06/23,05:46:28,09,10,1, 11.9,1,1, 13.507, 10530.258, 426.529, 52825.697 24/06/23,05:46:28,10,10,1, 11.9,1,1, 13.507, 10529.607, 427.033, 52825.425 24/06/23,05:46:28,11,10,1, 11.9,1,1, 13.507, 10529.944, 425.650, 52826.018 24/06/23,05:46:28,12,10,1, 11.9,1,1, 13.507, 10529.796, 426.884, 52824.847 24/06/23,05:46:28,13,10,1, 11.9,1,1, 13.507, 10529.057, 426.354, 52825.289 24/06/23,05:46:28,14,10,1, 11.9,1,1, 13.507, 10529.832, 425.907, 52825.498 24/06/23,05:46:28,15,10,1, 11.9,1,1, 13.507, 10529.472, 427.290, 52824.980 24/06/23,05:46:28,16,10,1, 11.9,1,1, 13.507, 10529.619, 426.003, 52826.134 24/06/23,05:46:28,17,10,1, 11.9,1,1, 13.507, 10530.267, 426.561, 52825.658 24/06/23,05:46:28,18,10,1, 11.9,1,1, 13.507, 10529.549, 426.996, 52825.470 24/06/23,05:46:28,19,10,1, 11.9,1,1, 13.507, 10529.927, 425.631, 52825.955 24/06/23,05:46:29,00,10,1, 11.9,1,1, 13.509, 10529.922, 425.631, 52825.955 24/06/23,05:46:29,01,10,1, 11.9,1,1, 13.509, 10530.242, 426.569, 52825.355 24/06/23,05:46:29,02,10,1, 11.9,1,1, 13.509, 10529.327, 426.669, 52825.267 24/06/23,05:46:29,03,10,1, 11.9,1,1, 13.509, 10529.839, 425.505, 52825.642 24/06/23,05:46:29,04,10,1, 11.9,1,1, 13.509, 10529.516, 427.009, 52824.651 24/06/23,05:46:29,05,10,1, 11.9,1,1, 13.509, 10529.139, 426.142, 52825.545 24/06/23,05:46:29,06,10,1, 11.9,1,1, 13.509, 10530.035, 426.078, 52825.607 24/06/23,05:46:29,07,10,1, 11.9,1,1, 13.509, 10529.534, 427.189, 52825.285 24/06/23,05:46:29,08,10,1, 11.9,1,1, 13.509, 10529.847, 425.740, 52826.283 24/06/23,05:46:29,09,10,1, 11.9,1,1, 13.509, 10530.185, 426.600, 52825.260 24/06/23,05:46:29,10,10,1, 11.9,1,1, 13.509, 10529.307, 426.588, 52825.235 24/06/23,05:46:29,11,10,1, 11.9,1,1, 13.509, 10529.839, 425.538, 52825.634 24/06/23,05:46:29,12,10,1, 11.9,1,1, 13.509, 10529.443, 427.019, 52824.655 24/06/23,05:46:29,13,10,1, 11.9,1,1, 13.509, 10529.172, 426.109, 52825.607 24/06/23,05:46:29,14,10,1, 11.9,1,1, 13.509, 10530.050, 426.075, 52825.666 24/06/23,05:46:29,15,10,1, 11.9,1,1, 13.509, 10529.523, 427.175, 52825.276 24/06/23,05:46:29,16,10,1, 11.9,1,1, 13.509, 10529.917, 425.674, 52826.322 24/06/23,05:46:29,17,10,1, 11.9,1,1, 13.509, 10530.172, 426.585, 52825.290 24/06/23,05:46:29,18,10,1, 11.9,1,1, 13.509, 10529.251, 426.543, 52825.327 24/06/23,05:46:29,19,10,1, 11.9,1,1, 13.509, 10529.840, 425.536, 52825.565 24/06/23,05:46:30,00,09,1, 12.0,1,1, 13.513, 10529.839, 425.536, 52825.565 24/06/23,05:46:30,01,09,1, 12.0,1,1, 13.513, 10529.886, 426.655, 52824.931 24/06/23,05:46:30,02,09,1, 12.0,1,1, 13.513, 10529.094, 426.207, 52825.248 24/06/23,05:46:30,03,09,1, 12.0,1,1, 13.513, 10529.775, 425.604, 52825.481 24/06/23,05:46:30,04,09,1, 12.0,1,1, 13.513, 10529.413, 427.103, 52824.714 24/06/23,05:46:30,05,09,1, 12.0,1,1, 13.513, 10529.493, 425.857, 52826.076 24/06/23,05:46:30,06,09,1, 12.0,1,1, 13.513, 10530.268, 426.313, 52825.708 24/06/23,05:46:30,07,09,1, 12.0,1,1, 13.513, 10529.550, 426.876, 52825.417 24/06/23,05:46:30,08,09,1, 12.0,1,1, 13.513, 10529.920, 425.404, 52826.096 24/06/23,05:46:30,09,09,1, 12.0,1,1, 13.513, 10529.804, 426.654, 52824.850 24/06/23,05:46:30,10,09,1, 12.0,1,1, 13.513, 10529.030, 426.217, 52825.223 24/06/23,05:46:30,11,09,1, 12.0,1,1, 13.513, 10529.821, 425.694, 52825.499 24/06/23,05:46:30,12,09,1, 12.0,1,1, 13.513, 10529.432, 427.085, 52824.840 24/06/23,05:46:30,13,09,1, 12.0,1,1, 13.513, 10529.565, 425.851, 52826.145 24/06/23,05:46:30,14,09,1, 12.0,1,1, 13.513, 10530.266, 426.310, 52825.667 24/06/23,05:46:30,15,09,1, 12.0,1,1, 13.513, 10529.563, 426.828, 52825.445 24/06/23,05:46:30,16,09,1, 12.0,1,1, 13.513, 10529.912, 425.378, 52826.045 24/06/23,05:46:30,17,09,1, 12.0,1,1, 13.513, 10529.748, 426.677, 52824.789 24/06/23,05:46:30,18,09,1, 12.0,1,1, 13.513, 10529.076, 426.173, 52825.311 24/06/23,05:46:30,19,09,1, 12.0,1,1, 13.513, 10529.805, 425.686, 52825.534 24/06/23,05:46:31,00,11,1, 11.9,1,1, 13.511, 10529.797, 425.686, 52825.534 24/06/23,05:46:31,01,11,1, 11.9,1,1, 13.511, 10529.447, 426.772, 52824.650 24/06/23,05:46:31,02,11,1, 11.9,1,1, 13.511, 10529.039, 425.962, 52825.575 24/06/23,05:46:31,03,11,1, 11.9,1,1, 13.511, 10529.975, 425.889, 52825.630 24/06/23,05:46:31,04,11,1, 11.9,1,1, 13.511, 10529.538, 427.057, 52825.267 24/06/23,05:46:31,05,11,1, 11.9,1,1, 13.511, 10529.813, 425.498, 52826.241 24/06/23,05:46:31,06,11,1, 11.9,1,1, 13.511, 10530.211, 426.417, 52825.365 24/06/23,05:46:31,07,11,1, 11.9,1,1, 13.511, 10529.238, 426.445, 52825.259 24/06/23,05:46:31,08,11,1, 11.9,1,1, 13.511, 10529.768, 425.294, 52825.587 24/06/23,05:46:31,09,11,1, 11.9,1,1, 13.511, 10529.441, 426.805, 52824.637 24/06/23,05:46:31,10,11,1, 11.9,1,1, 13.511, 10529.121, 425.926, 52825.600 24/06/23,05:46:31,11,11,1, 11.9,1,1, 13.511, 10530.007, 425.961, 52825.634 24/06/23,05:46:31,12,11,1, 11.9,1,1, 13.511, 10529.530, 426.962, 52825.285 24/06/23,05:46:31,13,11,1, 11.9,1,1, 13.511, 10529.908, 425.532, 52826.275 24/06/23,05:46:31,14,11,1, 11.9,1,1, 13.511, 10530.140, 426.391, 52825.314 24/06/23,05:46:31,15,11,1, 11.9,1,1, 13.511, 10529.244, 426.367, 52825.238 24/06/23,05:46:31,16,11,1, 11.9,1,1, 13.511, 10529.774, 425.316, 52825.599 24/06/23,05:46:31,17,11,1, 11.9,1,1, 13.511, 10529.430, 426.783, 52824.650 24/06/23,05:46:31,18,11,1, 11.9,1,1, 13.511, 10529.166, 425.855, 52825.657 24/06/23,05:46:31,19,11,1, 11.9,1,1, 13.511, 10530.072, 425.941, 52825.613 24/06/23,05:46:32,00,12,1, 11.9,1,1, 13.512, 10530.064, 425.941, 52825.613 24/06/23,05:46:32,01,12,1, 11.9,1,1, 13.512, 10529.377, 426.922, 52824.833 24/06/23,05:46:32,02,12,1, 11.9,1,1, 13.512, 10529.423, 425.684, 52826.077 24/06/23,05:46:32,03,12,1, 11.9,1,1, 13.512, 10530.242, 426.104, 52825.711 24/06/23,05:46:32,04,12,1, 11.9,1,1, 13.512, 10529.545, 426.708, 52825.438 24/06/23,05:46:32,05,12,1, 11.9,1,1, 13.512, 10529.940, 425.236, 52825.999 24/06/23,05:46:32,06,12,1, 11.9,1,1, 13.512, 10529.802, 426.429, 52824.861 24/06/23,05:46:32,07,12,1, 11.9,1,1, 13.512, 10529.028, 425.968, 52825.218 24/06/23,05:46:32,08,12,1, 11.9,1,1, 13.512, 10529.754, 425.425, 52825.547 24/06/23,05:46:32,09,12,1, 11.9,1,1, 13.512, 10529.389, 426.886, 52824.868 24/06/23,05:46:32,10,12,1, 11.9,1,1, 13.512, 10529.489, 425.595, 52826.135 24/06/23,05:46:32,11,12,1, 11.9,1,1, 13.512, 10530.259, 426.090, 52825.681 24/06/23,05:46:32,12,12,1, 11.9,1,1, 13.512, 10529.504, 426.626, 52825.433 24/06/23,05:46:32,13,12,1, 11.9,1,1, 13.512, 10529.919, 425.180, 52826.049 24/06/23,05:46:32,14,12,1, 11.9,1,1, 13.512, 10529.747, 426.467, 52824.818 24/06/23,05:46:32,15,12,1, 11.9,1,1, 13.512, 10529.000, 425.934, 52825.206 24/06/23,05:46:32,16,12,1, 11.9,1,1, 13.512, 10529.758, 425.514, 52825.511 24/06/23,05:46:32,17,12,1, 11.9,1,1, 13.512, 10529.356, 426.881, 52824.920 24/06/23,05:46:32,18,12,1, 11.9,1,1, 13.512, 10529.547, 425.608, 52826.090 24/06/23,05:46:32,19,12,1, 11.9,1,1, 13.512, 10530.259, 426.126, 52825.668 24/06/23,05:46:33,00,12,1, 11.9,1,1, 13.507, 10530.256, 426.126, 52825.668 24/06/23,05:46:33,01,12,1, 11.9,1,1, 13.507, 10529.481, 426.777, 52825.224 24/06/23,05:46:33,02,12,1, 11.9,1,1, 13.507, 10529.807, 425.372, 52826.332 24/06/23,05:46:33,03,12,1, 11.9,1,1, 13.507, 10530.161, 426.170, 52825.310 24/06/23,05:46:33,04,12,1, 11.9,1,1, 13.507, 10529.260, 426.206, 52825.272 24/06/23,05:46:33,05,12,1, 11.9,1,1, 13.507, 10529.783, 425.124, 52825.651 24/06/23,05:46:33,06,12,1, 11.9,1,1, 13.507, 10529.441, 426.605, 52824.621 24/06/23,05:46:33,07,12,1, 11.9,1,1, 13.507, 10529.082, 425.743, 52825.598 24/06/23,05:46:33,08,12,1, 11.9,1,1, 13.507, 10530.005, 425.751, 52825.608 24/06/23,05:46:33,09,12,1, 11.9,1,1, 13.507, 10529.517, 426.766, 52825.293 24/06/23,05:46:33,10,12,1, 11.9,1,1, 13.507, 10529.863, 425.329, 52826.292 24/06/23,05:46:33,11,12,1, 11.9,1,1, 13.507, 10530.201, 426.236, 52825.313 24/06/23,05:46:33,12,12,1, 11.9,1,1, 13.507, 10529.206, 426.167, 52825.251 24/06/23,05:46:33,13,12,1, 11.9,1,1, 13.507, 10529.716, 425.144, 52825.604 24/06/23,05:46:33,14,12,1, 11.9,1,1, 13.507, 10529.405, 426.631, 52824.681 24/06/23,05:46:33,15,12,1, 11.9,1,1, 13.507, 10529.155, 425.692, 52825.741 24/06/23,05:46:33,16,12,1, 11.9,1,1, 13.507, 10529.977, 425.788, 52825.672 24/06/23,05:46:33,17,12,1, 11.9,1,1, 13.507, 10529.514, 426.809, 52825.395 24/06/23,05:46:33,18,12,1, 11.9,1,1, 13.507, 10529.796, 425.232, 52826.125 24/06/23,05:46:33,19,12,1, 11.9,1,1, 13.507, 10530.129, 426.221, 52825.187 24/06/23,05:46:34,00,12,1, 11.9,1,1, 13.510, 10530.123, 426.221, 52825.187 24/06/23,05:46:34,01,12,1, 11.9,1,1, 13.510, 10529.528, 426.507, 52825.389 24/06/23,05:46:34,02,12,1, 11.9,1,1, 13.510, 10529.923, 425.085, 52826.081 24/06/23,05:46:34,03,12,1, 11.9,1,1, 13.510, 10529.818, 426.295, 52824.847 24/06/23,05:46:34,04,12,1, 11.9,1,1, 13.510, 10529.016, 425.813, 52825.230 24/06/23,05:46:34,05,12,1, 11.9,1,1, 13.510, 10529.831, 425.275, 52825.568 24/06/23,05:46:34,06,12,1, 11.9,1,1, 13.510, 10529.443, 426.757, 52824.864 24/06/23,05:46:34,07,12,1, 11.9,1,1, 13.510, 10529.518, 425.432, 52826.027 24/06/23,05:46:34,08,12,1, 11.9,1,1, 13.510, 10530.298, 425.993, 52825.725 24/06/23,05:46:34,09,12,1, 11.9,1,1, 13.510, 10529.466, 426.432, 52825.307 24/06/23,05:46:34,10,12,1, 11.9,1,1, 13.510, 10529.921, 425.035, 52826.024 24/06/23,05:46:34,11,12,1, 11.9,1,1, 13.510, 10529.757, 426.315, 52824.798 24/06/23,05:46:34,12,12,1, 11.9,1,1, 13.510, 10529.018, 425.739, 52825.258 24/06/23,05:46:34,13,12,1, 11.9,1,1, 13.510, 10529.842, 425.270, 52825.508 24/06/23,05:46:34,14,12,1, 11.9,1,1, 13.510, 10529.425, 426.750, 52824.944 24/06/23,05:46:34,15,12,1, 11.9,1,1, 13.510, 10529.576, 425.405, 52826.078 24/06/23,05:46:34,16,12,1, 11.9,1,1, 13.510, 10530.337, 425.999, 52825.622 24/06/23,05:46:34,17,12,1, 11.9,1,1, 13.510, 10529.472, 426.439, 52825.335 24/06/23,05:46:34,18,12,1, 11.9,1,1, 13.510, 10529.910, 425.003, 52825.870 24/06/23,05:46:34,19,12,1, 11.9,1,1, 13.510, 10529.730, 426.319, 52824.717 24/06/23,05:46:35,00,12,1, 11.9,1,1, 13.510, 10529.722, 426.319, 52824.717 24/06/23,05:46:35,01,12,1, 11.9,1,1, 13.510, 10529.273, 426.041, 52825.266 24/06/23,05:46:35,02,12,1, 11.9,1,1, 13.510, 10529.822, 424.997, 52825.603 24/06/23,05:46:35,03,12,1, 11.9,1,1, 13.510, 10529.416, 426.515, 52824.674 24/06/23,05:46:35,04,12,1, 11.9,1,1, 13.510, 10529.235, 425.570, 52825.665 24/06/23,05:46:35,05,12,1, 11.9,1,1, 13.510, 10530.122, 425.662, 52825.673 24/06/23,05:46:35,06,12,1, 11.9,1,1, 13.510, 10529.612, 426.658, 52825.255 24/06/23,05:46:35,07,12,1, 11.9,1,1, 13.510, 10529.913, 425.133, 52826.271 24/06/23,05:46:35,08,12,1, 11.9,1,1, 13.510, 10530.193, 426.173, 52825.238 24/06/23,05:46:35,09,12,1, 11.9,1,1, 13.510, 10529.236, 425.978, 52825.219 24/06/23,05:46:35,10,12,1, 11.9,1,1, 13.510, 10529.787, 425.012, 52825.611 24/06/23,05:46:35,11,12,1, 11.9,1,1, 13.510, 10529.412, 426.544, 52824.734 24/06/23,05:46:35,12,12,1, 11.9,1,1, 13.510, 10529.259, 425.505, 52825.713 24/06/23,05:46:35,13,12,1, 11.9,1,1, 13.510, 10530.130, 425.688, 52825.676 24/06/23,05:46:35,14,12,1, 11.9,1,1, 13.510, 10529.563, 426.636, 52825.388 24/06/23,05:46:35,15,12,1, 11.9,1,1, 13.510, 10529.940, 425.093, 52826.188 24/06/23,05:46:35,16,12,1, 11.9,1,1, 13.510, 10530.109, 426.082, 52825.174 24/06/23,05:46:35,17,12,1, 11.9,1,1, 13.510, 10529.192, 425.940, 52825.223 24/06/23,05:46:35,18,12,1, 11.9,1,1, 13.510, 10529.809, 425.042, 52825.558 24/06/23,05:46:35,19,12,1, 11.9,1,1, 13.510, 10529.427, 426.545, 52824.710 24/06/23,05:46:36,00,12,1, 11.9,1,1, 13.510, 10529.422, 426.545, 52824.710 24/06/23,05:46:36,01,12,1, 11.9,1,1, 13.510, 10529.117, 425.659, 52825.331 24/06/23,05:46:36,02,12,1, 11.9,1,1, 13.510, 10529.915, 425.298, 52825.567 24/06/23,05:46:36,03,12,1, 11.9,1,1, 13.510, 10529.470, 426.596, 52825.072 24/06/23,05:46:36,04,12,1, 11.9,1,1, 13.510, 10529.739, 425.272, 52826.191 24/06/23,05:46:36,05,12,1, 11.9,1,1, 13.510, 10530.363, 425.876, 52825.630 24/06/23,05:46:36,06,12,1, 11.9,1,1, 13.510, 10529.512, 426.267, 52825.412 24/06/23,05:46:36,07,12,1, 11.9,1,1, 13.510, 10529.919, 424.893, 52825.861 24/06/23,05:46:36,08,12,1, 11.9,1,1, 13.510, 10529.690, 426.285, 52824.733 24/06/23,05:46:36,09,12,1, 11.9,1,1, 13.510, 10529.104, 425.623, 52825.368 24/06/23,05:46:36,10,12,1, 11.9,1,1, 13.510, 10529.905, 425.330, 52825.565 24/06/23,05:46:36,11,12,1, 11.9,1,1, 13.510, 10529.484, 426.593, 52825.063 24/06/23,05:46:36,12,12,1, 11.9,1,1, 13.510, 10529.777, 425.163, 52826.215 24/06/23,05:46:36,13,12,1, 11.9,1,1, 13.510, 10530.369, 425.907, 52825.580 24/06/23,05:46:36,14,12,1, 11.9,1,1, 13.510, 10529.480, 426.204, 52825.411 24/06/23,05:46:36,15,12,1, 11.9,1,1, 13.510, 10529.941, 424.860, 52825.840 24/06/23,05:46:36,16,12,1, 11.9,1,1, 13.510, 10529.717, 426.235, 52824.668 24/06/23,05:46:36,17,12,1, 11.9,1,1, 13.510, 10529.098, 425.609, 52825.474 24/06/23,05:46:36,18,12,1, 11.9,1,1, 13.510, 10529.889, 425.329, 52825.597 24/06/23,05:46:36,19,12,1, 11.9,1,1, 13.510, 10529.551, 426.671, 52825.153 24/06/23,05:46:37,00,12,1, 12.0,1,1, 13.507, 10529.547, 426.671, 52825.153 24/06/23,05:46:37,01,12,1, 12.0,1,1, 13.507, 10529.395, 425.368, 52825.842 24/06/23,05:46:37,02,12,1, 12.0,1,1, 13.507, 10530.275, 425.623, 52825.706 24/06/23,05:46:37,03,12,1, 12.0,1,1, 13.507, 10529.646, 426.435, 52825.356 24/06/23,05:46:37,04,12,1, 12.0,1,1, 13.507, 10530.047, 424.926, 52826.243 24/06/23,05:46:37,05,12,1, 12.0,1,1, 13.507, 10530.110, 425.989, 52825.079 24/06/23,05:46:37,06,12,1, 12.0,1,1, 13.507, 10529.209, 425.793, 52825.288 24/06/23,05:46:37,07,12,1, 12.0,1,1, 13.507, 10529.812, 424.957, 52825.550 24/06/23,05:46:37,08,12,1, 12.0,1,1, 13.507, 10529.445, 426.482, 52824.746 24/06/23,05:46:37,09,12,1, 12.0,1,1, 13.507, 10529.445, 425.389, 52825.961 24/06/23,05:46:37,10,12,1, 12.0,1,1, 13.507, 10530.296, 425.627, 52825.683 24/06/23,05:46:37,11,12,1, 12.0,1,1, 13.507, 10529.632, 426.440, 52825.473 24/06/23,05:46:37,12,12,1, 12.0,1,1, 13.507, 10530.013, 424.923, 52826.122 24/06/23,05:46:37,13,12,1, 12.0,1,1, 13.507, 10530.004, 426.062, 52825.016 24/06/23,05:46:37,14,12,1, 12.0,1,1, 13.507, 10529.182, 425.736, 52825.297 24/06/23,05:46:37,15,12,1, 12.0,1,1, 13.507, 10529.899, 424.982, 52825.515 24/06/23,05:46:37,16,12,1, 12.0,1,1, 13.507, 10529.456, 426.487, 52824.807 24/06/23,05:46:37,17,12,1, 12.0,1,1, 13.507, 10529.547, 425.348, 52826.002 24/06/23,05:46:37,18,12,1, 12.0,1,1, 13.507, 10530.333, 425.670, 52825.666 24/06/23,05:46:37,19,12,1, 12.0,1,1, 13.507, 10529.673, 426.356, 52825.444 24/06/23,05:46:38,00,12,1, 11.9,1,1, 13.508, 10529.672, 426.356, 52825.444 24/06/23,05:46:38,01,12,1, 11.9,1,1, 13.508, 10529.854, 425.050, 52826.297 24/06/23,05:46:38,02,12,1, 11.9,1,1, 13.508, 10530.311, 425.818, 52825.387 24/06/23,05:46:38,03,12,1, 11.9,1,1, 13.508, 10529.447, 425.993, 52825.220 24/06/23,05:46:38,04,12,1, 11.9,1,1, 13.508, 10529.926, 424.778, 52825.775 24/06/23,05:46:38,05,12,1, 11.9,1,1, 13.508, 10529.552, 426.267, 52824.719 24/06/23,05:46:38,06,12,1, 11.9,1,1, 13.508, 10529.186, 425.409, 52825.560 24/06/23,05:46:38,07,12,1, 11.9,1,1, 13.508, 10530.115, 425.355, 52825.575 24/06/23,05:46:38,08,12,1, 11.9,1,1, 13.508, 10529.637, 426.445, 52825.200 24/06/23,05:46:38,09,12,1, 11.9,1,1, 13.508, 10529.942, 425.046, 52826.271 24/06/23,05:46:38,10,12,1, 11.9,1,1, 13.508, 10530.327, 425.882, 52825.393 24/06/23,05:46:38,11,12,1, 11.9,1,1, 13.508, 10529.424, 425.926, 52825.283 24/06/23,05:46:38,12,12,1, 11.9,1,1, 13.508, 10529.899, 424.834, 52825.682 24/06/23,05:46:38,13,12,1, 11.9,1,1, 13.508, 10529.539, 426.275, 52824.630 24/06/23,05:46:38,14,12,1, 11.9,1,1, 13.508, 10529.209, 425.420, 52825.554 24/06/23,05:46:38,15,12,1, 11.9,1,1, 13.508, 10530.100, 425.395, 52825.676 24/06/23,05:46:38,16,12,1, 11.9,1,1, 13.508, 10529.627, 426.534, 52825.212 24/06/23,05:46:38,17,12,1, 11.9,1,1, 13.508, 10529.946, 425.022, 52826.297 24/06/23,05:46:38,18,12,1, 11.9,1,1, 13.508, 10530.298, 425.891, 52825.365 24/06/23,05:46:38,19,12,1, 11.9,1,1, 13.508, 10529.395, 425.840, 52825.289 24/06/23,05:46:39,00,12,1, 11.8,1,1, 13.509, 10529.388, 425.840, 52825.289 24/06/23,05:46:39,01,12,1, 11.8,1,1, 13.509, 10530.018, 424.794, 52826.099 24/06/23,05:46:39,02,12,1, 11.8,1,1, 13.509, 10529.915, 426.042, 52824.805 24/06/23,05:46:39,03,12,1, 11.8,1,1, 13.509, 10529.153, 425.563, 52825.240 24/06/23,05:46:39,04,12,1, 11.8,1,1, 13.509, 10529.955, 425.064, 52825.547 24/06/23,05:46:39,05,12,1, 11.8,1,1, 13.509, 10529.503, 426.436, 52824.847 24/06/23,05:46:39,06,12,1, 11.8,1,1, 13.509, 10529.643, 425.194, 52826.190 24/06/23,05:46:39,07,12,1, 11.8,1,1, 13.509, 10530.377, 425.721, 52825.670 24/06/23,05:46:39,08,12,1, 11.8,1,1, 13.509, 10529.568, 426.192, 52825.359 24/06/23,05:46:39,09,12,1, 11.8,1,1, 13.509, 10530.025, 424.797, 52825.980 24/06/23,05:46:39,10,12,1, 11.8,1,1, 13.509, 10529.849, 426.045, 52824.837 24/06/23,05:46:39,11,12,1, 11.8,1,1, 13.509, 10529.148, 425.493, 52825.247 24/06/23,05:46:39,12,12,1, 11.8,1,1, 13.509, 10529.897, 425.053, 52825.551 24/06/23,05:46:39,13,12,1, 11.8,1,1, 13.509, 10529.537, 426.467, 52824.970 24/06/23,05:46:39,14,12,1, 11.8,1,1, 13.509, 10529.719, 425.193, 52826.126 24/06/23,05:46:39,15,12,1, 11.8,1,1, 13.509, 10530.425, 425.747, 52825.664 24/06/23,05:46:39,16,12,1, 11.8,1,1, 13.509, 10529.606, 426.168, 52825.394 24/06/23,05:46:39,17,12,1, 11.8,1,1, 13.509, 10530.015, 424.755, 52825.920 24/06/23,05:46:39,18,12,1, 11.8,1,1, 13.509, 10529.856, 426.139, 52824.761 24/06/23,05:46:39,19,12,1, 11.8,1,1, 13.509, 10529.168, 425.514, 52825.366 24/06/23,05:46:40,00,12,1, 11.9,1,1, 13.513, 10529.163, 425.514, 52825.366 24/06/23,05:46:40,01,12,1, 11.9,1,1, 13.513, 10529.893, 424.789, 52825.647 24/06/23,05:46:40,02,12,1, 11.9,1,1, 13.513, 10529.537, 426.371, 52824.720 24/06/23,05:46:40,03,12,1, 11.9,1,1, 13.513, 10529.353, 425.300, 52825.647 24/06/23,05:46:40,04,12,1, 11.9,1,1, 13.513, 10530.290, 425.460, 52825.681 24/06/23,05:46:40,05,12,1, 11.9,1,1, 13.513, 10529.691, 426.407, 52825.320 24/06/23,05:46:40,06,12,1, 11.9,1,1, 13.513, 10530.058, 424.881, 52826.243 24/06/23,05:46:40,07,12,1, 11.9,1,1, 13.513, 10530.203, 425.907, 52825.129 24/06/23,05:46:40,08,12,1, 11.9,1,1, 13.513, 10529.257, 425.729, 52825.262 24/06/23,05:46:40,09,12,1, 11.9,1,1, 13.513, 10529.877, 424.835, 52825.604 24/06/23,05:46:40,10,12,1, 11.9,1,1, 13.513, 10529.496, 426.338, 52824.762 24/06/23,05:46:40,11,12,1, 11.9,1,1, 13.513, 10529.397, 425.332, 52825.839 24/06/23,05:46:40,12,12,1, 11.9,1,1, 13.513, 10530.321, 425.534, 52825.672 24/06/23,05:46:40,13,12,1, 11.9,1,1, 13.513, 10529.708, 426.398, 52825.355 24/06/23,05:46:40,14,12,1, 11.9,1,1, 13.513, 10530.107, 424.879, 52826.185 24/06/23,05:46:40,15,12,1, 11.9,1,1, 13.513, 10530.154, 425.946, 52825.150 24/06/23,05:46:40,16,12,1, 11.9,1,1, 13.513, 10529.304, 425.737, 52825.226 24/06/23,05:46:40,17,12,1, 11.9,1,1, 13.513, 10529.884, 424.890, 52825.588 24/06/23,05:46:40,18,12,1, 11.9,1,1, 13.513, 10529.487, 426.390, 52824.715 24/06/23,05:46:40,19,12,1, 11.9,1,1, 13.513, 10529.456, 425.309, 52825.909 24/06/23,05:46:41,00,12,1, 12.0,1,1, 13.509, 10529.455, 425.309, 52825.909 24/06/23,05:46:41,01,12,1, 12.0,1,1, 13.509, 10529.893, 425.108, 52824.991 24/06/23,05:46:41,02,12,1, 12.0,1,1, 13.509, 10529.582, 426.538, 52825.537 24/06/23,05:46:41,03,12,1, 12.0,1,1, 13.509, 10530.223, 425.047, 52826.308 24/06/23,05:46:41,04,12,1, 12.0,1,1, 13.509, 10530.145, 425.713, 52825.140 24/06/23,05:46:41,05,12,1, 12.0,1,1, 13.509, 10529.659, 426.057, 52825.941 24/06/23,05:46:41,06,12,1, 12.0,1,1, 13.509, 10530.048, 424.689, 52825.404 24/06/23,05:46:41,07,12,1, 12.0,1,1, 13.509, 10529.452, 426.145, 52824.657 24/06/23,05:46:41,08,12,1, 12.0,1,1, 13.509, 10529.504, 425.450, 52825.909 24/06/23,05:46:41,09,12,1, 12.0,1,1, 13.509, 10529.902, 425.186, 52825.091 24/06/23,05:46:41,10,12,1, 12.0,1,1, 13.509, 10529.556, 426.490, 52825.623 24/06/23,05:46:41,11,12,1, 12.0,1,1, 13.509, 10530.175, 425.060, 52826.267 24/06/23,05:46:41,12,12,1, 12.0,1,1, 13.509, 10530.094, 425.770, 52825.041 24/06/23,05:46:41,13,12,1, 12.0,1,1, 13.509, 10529.673, 426.008, 52825.880 24/06/23,05:46:41,14,12,1, 12.0,1,1, 13.509, 10530.016, 424.702, 52825.375 24/06/23,05:46:41,15,12,1, 12.0,1,1, 13.509, 10529.388, 426.218, 52824.731 24/06/23,05:46:41,16,12,1, 12.0,1,1, 13.509, 10529.514, 425.450, 52825.898 24/06/23,05:46:41,17,12,1, 12.0,1,1, 13.509, 10529.980, 425.233, 52825.105 24/06/23,05:46:41,18,12,1, 12.0,1,1, 13.509, 10529.592, 426.525, 52825.667 24/06/23,05:46:41,19,12,1, 12.0,1,1, 13.509, 10530.268, 424.964, 52826.324 24/06/23,05:46:42,00,12,1, 11.9,1,1, 13.509, 10530.264, 424.964, 52826.324 24/06/23,05:46:42,01,12,1, 11.9,1,1, 13.509, 10530.408, 425.584, 52825.300 24/06/23,05:46:42,02,12,1, 11.9,1,1, 13.509, 10529.530, 426.198, 52825.583 24/06/23,05:46:42,03,12,1, 11.9,1,1, 13.509, 10530.398, 424.858, 52826.352 24/06/23,05:46:42,04,12,1, 11.9,1,1, 13.509, 10529.755, 425.942, 52824.331 24/06/23,05:46:42,05,12,1, 11.9,1,1, 13.509, 10529.257, 425.617, 52825.769 24/06/23,05:46:42,06,12,1, 11.9,1,1, 13.509, 10530.179, 424.951, 52825.430 24/06/23,05:46:42,07,12,1, 11.9,1,1, 13.509, 10529.278, 426.366, 52824.630 24/06/23,05:46:42,08,12,1, 11.9,1,1, 13.509, 10529.923, 425.266, 52826.677 24/06/23,05:46:42,09,12,1, 11.9,1,1, 13.509, 10530.416, 425.605, 52825.190 24/06/23,05:46:42,10,12,1, 11.9,1,1, 13.509, 10529.540, 426.211, 52825.610 24/06/23,05:46:42,11,12,1, 11.9,1,1, 13.509, 10530.363, 424.766, 52826.302 24/06/23,05:46:42,12,12,1, 11.9,1,1, 13.509, 10529.673, 425.989, 52824.336 24/06/23,05:46:42,13,12,1, 11.9,1,1, 13.509, 10529.242, 425.554, 52825.839 24/06/23,05:46:42,14,12,1, 11.9,1,1, 13.509, 10530.169, 424.972, 52825.456 24/06/23,05:46:42,15,12,1, 11.9,1,1, 13.509, 10529.281, 426.414, 52824.791 24/06/23,05:46:42,16,12,1, 11.9,1,1, 13.509, 10530.024, 425.197, 52826.731 24/06/23,05:46:42,17,12,1, 11.9,1,1, 13.509, 10530.459, 425.621, 52825.258 24/06/23,05:46:42,18,12,1, 11.9,1,1, 13.509, 10529.460, 426.199, 52825.644 24/06/23,05:46:42,19,12,1, 11.9,1,1, 13.509, 10530.349, 424.739, 52826.270 24/06/23,05:46:43,00,12,1, 12.0,1,1, 13.510, 10530.348, 424.739, 52826.270 24/06/23,05:46:43,01,12,1, 12.0,1,1, 13.510, 10530.043, 425.840, 52824.695 24/06/23,05:46:43,02,12,1, 12.0,1,1, 13.510, 10529.311, 425.755, 52825.635 24/06/23,05:46:43,03,12,1, 12.0,1,1, 13.510, 10530.182, 424.772, 52825.566 24/06/23,05:46:43,04,12,1, 12.0,1,1, 13.510, 10529.299, 426.254, 52824.452 24/06/23,05:46:43,05,12,1, 12.0,1,1, 13.510, 10529.600, 425.305, 52826.352 24/06/23,05:46:43,06,12,1, 12.0,1,1, 13.510, 10530.355, 425.442, 52825.339 24/06/23,05:46:43,07,12,1, 12.0,1,1, 13.510, 10529.555, 426.361, 52825.473 24/06/23,05:46:43,08,12,1, 12.0,1,1, 13.510, 10530.398, 424.863, 52826.541 24/06/23,05:46:43,09,12,1, 12.0,1,1, 13.510, 10530.020, 425.860, 52824.620 24/06/23,05:46:43,10,12,1, 12.0,1,1, 13.510, 10529.291, 425.748, 52825.674 24/06/23,05:46:43,11,12,1, 12.0,1,1, 13.510, 10530.109, 424.793, 52825.453 24/06/23,05:46:43,12,12,1, 12.0,1,1, 13.510, 10529.283, 426.296, 52824.440 24/06/23,05:46:43,13,12,1, 12.0,1,1, 13.510, 10529.685, 425.315, 52826.552 24/06/23,05:46:43,14,12,1, 12.0,1,1, 13.510, 10530.365, 425.465, 52825.333 24/06/23,05:46:43,15,12,1, 12.0,1,1, 13.510, 10529.554, 426.349, 52825.524 24/06/23,05:46:43,16,12,1, 12.0,1,1, 13.510, 10530.354, 424.788, 52826.497 24/06/23,05:46:43,17,12,1, 12.0,1,1, 13.510, 10529.972, 425.832, 52824.573 24/06/23,05:46:43,18,12,1, 12.0,1,1, 13.510, 10529.308, 425.709, 52825.779 24/06/23,05:46:43,19,12,1, 12.0,1,1, 13.510, 10530.131, 424.875, 52825.479 24/06/23,05:46:44,00,12,1, 11.9,1,1, 13.513, 10530.131, 424.875, 52825.479 24/06/23,05:46:44,01,12,1, 11.9,1,1, 13.513, 10529.644, 426.079, 52824.230 24/06/23,05:46:44,02,12,1, 11.9,1,1, 13.513, 10529.086, 425.389, 52825.660 24/06/23,05:46:44,03,12,1, 11.9,1,1, 13.513, 10530.458, 425.231, 52825.932 24/06/23,05:46:44,04,12,1, 11.9,1,1, 13.513, 10529.461, 426.342, 52824.774 24/06/23,05:46:44,05,12,1, 11.9,1,1, 13.513, 10530.049, 425.002, 52826.742 24/06/23,05:46:44,06,12,1, 11.9,1,1, 13.513, 10530.562, 425.703, 52825.220 24/06/23,05:46:44,07,12,1, 11.9,1,1, 13.513, 10529.181, 425.850, 52825.125 24/06/23,05:46:44,08,12,1, 11.9,1,1, 13.513, 10530.200, 424.752, 52826.192 24/06/23,05:46:44,09,12,1, 11.9,1,1, 13.513, 10529.638, 426.074, 52824.235 24/06/23,05:46:44,10,12,1, 11.9,1,1, 13.513, 10529.130, 425.353, 52825.784 24/06/23,05:46:44,11,12,1, 11.9,1,1, 13.513, 10530.494, 425.290, 52825.883 24/06/23,05:46:44,12,12,1, 11.9,1,1, 13.513, 10529.444, 426.300, 52824.845 24/06/23,05:46:44,13,12,1, 11.9,1,1, 13.513, 10530.143, 424.986, 52826.863 24/06/23,05:46:44,14,12,1, 11.9,1,1, 13.513, 10530.498, 425.756, 52825.195 24/06/23,05:46:44,15,12,1, 11.9,1,1, 13.513, 10529.233, 425.762, 52825.160 24/06/23,05:46:44,16,12,1, 11.9,1,1, 13.513, 10530.219, 424.763, 52826.235 24/06/23,05:46:44,17,12,1, 11.9,1,1, 13.513, 10529.532, 426.158, 52824.271 24/06/23,05:46:44,18,12,1, 11.9,1,1, 13.513, 10529.169, 425.321, 52825.900 24/06/23,05:46:44,19,12,1, 11.9,1,1, 13.513, 10530.466, 425.332, 52825.891 24/06/23,05:46:45,00,12,1, 11.9,1,1, 13.516, 10530.465, 425.332, 52825.891 24/06/23,05:46:45,01,12,1, 11.9,1,1, 13.516, 10529.448, 426.287, 52824.483 24/06/23,05:46:45,02,12,1, 11.9,1,1, 13.516, 10529.790, 425.098, 52826.586 24/06/23,05:46:45,03,12,1, 11.9,1,1, 13.516, 10530.701, 425.601, 52825.663 24/06/23,05:46:45,04,12,1, 11.9,1,1, 13.516, 10529.437, 425.985, 52825.201 24/06/23,05:46:45,05,12,1, 11.9,1,1, 13.516, 10530.268, 424.727, 52826.481 24/06/23,05:46:45,06,12,1, 11.9,1,1, 13.516, 10529.879, 425.925, 52824.342 24/06/23,05:46:45,07,12,1, 11.9,1,1, 13.516, 10529.032, 425.348, 52825.447 24/06/23,05:46:45,08,12,1, 11.9,1,1, 13.516, 10530.336, 425.056, 52825.896 24/06/23,05:46:45,09,12,1, 11.9,1,1, 13.516, 10529.478, 426.269, 52824.636 24/06/23,05:46:45,10,12,1, 11.9,1,1, 13.516, 10529.865, 425.051, 52826.642 24/06/23,05:46:45,11,12,1, 11.9,1,1, 13.516, 10530.630, 425.595, 52825.544 24/06/23,05:46:45,12,12,1, 11.9,1,1, 13.516, 10529.429, 425.939, 52825.161 24/06/23,05:46:45,13,12,1, 11.9,1,1, 13.516, 10530.194, 424.668, 52826.374 24/06/23,05:46:45,14,12,1, 11.9,1,1, 13.516, 10529.841, 425.972, 52824.359 24/06/23,05:46:45,15,12,1, 11.9,1,1, 13.516, 10529.075, 425.341, 52825.554 24/06/23,05:46:45,16,12,1, 11.9,1,1, 13.516, 10530.360, 425.077, 52825.929 24/06/23,05:46:45,17,12,1, 11.9,1,1, 13.516, 10529.424, 426.309, 52824.705 24/06/23,05:46:45,18,12,1, 11.9,1,1, 13.516, 10529.938, 425.025, 52826.663 24/06/23,05:46:45,19,12,1, 11.9,1,1, 13.516, 10530.654, 425.660, 52825.453 24/06/23,05:46:46,00,12,1, 11.9,1,1, 13.511, 10530.648, 425.660, 52825.453 24/06/23,05:46:46,01,12,1, 11.9,1,1, 13.511, 10529.752, 426.131, 52825.440 24/06/23,05:46:46,02,12,1, 11.9,1,1, 13.511, 10530.175, 424.650, 52826.203 24/06/23,05:46:46,03,12,1, 11.9,1,1, 13.511, 10530.085, 425.775, 52825.001 24/06/23,05:46:46,04,12,1, 11.9,1,1, 13.511, 10529.315, 425.445, 52825.364 24/06/23,05:46:46,05,12,1, 11.9,1,1, 13.511, 10529.975, 424.724, 52825.542 24/06/23,05:46:46,06,12,1, 11.9,1,1, 13.511, 10529.595, 426.252, 52824.888 24/06/23,05:46:46,07,12,1, 11.9,1,1, 13.511, 10529.644, 425.063, 52826.047 24/06/23,05:46:46,08,12,1, 11.9,1,1, 13.511, 10530.487, 425.459, 52825.707 24/06/23,05:46:46,09,12,1, 11.9,1,1, 13.511, 10529.739, 426.104, 52825.493 24/06/23,05:46:46,10,12,1, 11.9,1,1, 13.511, 10530.150, 424.621, 52826.194 24/06/23,05:46:46,11,12,1, 11.9,1,1, 13.511, 10530.065, 425.831, 52824.983 24/06/23,05:46:46,12,12,1, 11.9,1,1, 13.511, 10529.323, 425.410, 52825.286 24/06/23,05:46:46,13,12,1, 11.9,1,1, 13.511, 10529.940, 424.784, 52825.529 24/06/23,05:46:46,14,12,1, 11.9,1,1, 13.511, 10529.606, 426.275, 52824.840 24/06/23,05:46:46,15,12,1, 11.9,1,1, 13.511, 10529.719, 425.055, 52826.104 24/06/23,05:46:46,16,12,1, 11.9,1,1, 13.511, 10530.470, 425.480, 52825.710 24/06/23,05:46:46,17,12,1, 11.9,1,1, 13.511, 10529.701, 426.049, 52825.446 24/06/23,05:46:46,18,12,1, 11.9,1,1, 13.511, 10530.141, 424.629, 52826.105 24/06/23,05:46:46,19,12,1, 11.9,1,1, 13.511, 10530.014, 425.867, 52824.953 24/06/23,05:46:47,00,12,1, 11.9,1,1, 13.514, 10530.014, 425.867, 52824.953 24/06/23,05:46:47,01,12,1, 11.9,1,1, 13.514, 10529.505, 425.609, 52825.413 24/06/23,05:46:47,02,12,1, 11.9,1,1, 13.514, 10530.029, 424.552, 52825.768 24/06/23,05:46:47,03,12,1, 11.9,1,1, 13.514, 10529.603, 426.064, 52824.779 24/06/23,05:46:47,04,12,1, 11.9,1,1, 13.514, 10529.456, 425.070, 52825.874 24/06/23,05:46:47,05,12,1, 11.9,1,1, 13.514, 10530.374, 425.211, 52825.730 24/06/23,05:46:47,06,12,1, 11.9,1,1, 13.514, 10529.754, 426.152, 52825.332 24/06/23,05:46:47,07,12,1, 11.9,1,1, 13.514, 10530.165, 424.650, 52826.389 24/06/23,05:46:47,08,12,1, 11.9,1,1, 13.514, 10530.359, 425.664, 52825.282 24/06/23,05:46:47,09,12,1, 11.9,1,1, 13.514, 10529.456, 425.500, 52825.300 24/06/23,05:46:47,10,12,1, 11.9,1,1, 13.514, 10530.072, 424.597, 52825.697 24/06/23,05:46:47,11,12,1, 11.9,1,1, 13.514, 10529.612, 426.076, 52824.786 24/06/23,05:46:47,12,12,1, 11.9,1,1, 13.514, 10529.495, 425.066, 52825.886 24/06/23,05:46:47,13,12,1, 11.9,1,1, 13.514, 10530.357, 425.256, 52825.804 24/06/23,05:46:47,14,12,1, 11.9,1,1, 13.514, 10529.859, 426.147, 52825.445 24/06/23,05:46:47,15,12,1, 11.9,1,1, 13.514, 10530.157, 424.575, 52826.234 24/06/23,05:46:47,16,12,1, 11.9,1,1, 13.514, 10530.257, 425.744, 52825.251 24/06/23,05:46:47,17,12,1, 11.9,1,1, 13.514, 10529.365, 425.434, 52825.319 24/06/23,05:46:47,18,12,1, 11.9,1,1, 13.514, 10530.001, 424.638, 52825.648 24/06/23,05:46:47,19,12,1, 11.9,1,1, 13.514, 10529.599, 426.096, 52824.776 24/06/23,05:46:48,00,12,1, 11.9,1,1, 13.512, 10529.597, 426.096, 52824.776 24/06/23,05:46:48,01,12,1, 11.9,1,1, 13.512, 10529.303, 425.062, 52825.541 24/06/23,05:46:48,02,12,1, 11.9,1,1, 13.512, 10530.235, 424.931, 52825.605 24/06/23,05:46:48,03,12,1, 11.9,1,1, 13.512, 10529.761, 426.115, 52825.266 24/06/23,05:46:48,04,12,1, 11.9,1,1, 13.512, 10530.036, 424.684, 52826.379 24/06/23,05:46:48,05,12,1, 11.9,1,1, 13.512, 10530.490, 425.476, 52825.513 24/06/23,05:46:48,06,12,1, 11.9,1,1, 13.512, 10529.608, 425.598, 52825.417 24/06/23,05:46:48,07,12,1, 11.9,1,1, 13.512, 10530.045, 424.377, 52825.754 24/06/23,05:46:48,08,12,1, 11.9,1,1, 13.512, 10529.753, 425.875, 52824.779 24/06/23,05:46:48,09,12,1, 11.9,1,1, 13.512, 10529.300, 425.014, 52825.628 24/06/23,05:46:48,10,12,1, 11.9,1,1, 13.512, 10530.258, 424.956, 52825.645 24/06/23,05:46:48,11,12,1, 11.9,1,1, 13.512, 10529.757, 426.182, 52825.332 24/06/23,05:46:48,12,12,1, 11.9,1,1, 13.512, 10530.082, 424.661, 52826.380 24/06/23,05:46:48,13,12,1, 11.9,1,1, 13.512, 10530.395, 425.498, 52825.440 24/06/23,05:46:48,14,12,1, 11.9,1,1, 13.512, 10529.532, 425.575, 52825.332 24/06/23,05:46:48,15,12,1, 11.9,1,1, 13.512, 10529.994, 424.404, 52825.766 24/06/23,05:46:48,16,12,1, 11.9,1,1, 13.512, 10529.696, 425.869, 52824.767 24/06/23,05:46:48,17,12,1, 11.9,1,1, 13.512, 10529.379, 425.009, 52825.664 24/06/23,05:46:48,18,12,1, 11.9,1,1, 13.512, 10530.299, 425.005, 52825.723 24/06/23,05:46:48,19,12,1, 11.9,1,1, 13.512, 10529.753, 426.092, 52825.329 24/06/23,05:46:49,00,12,1, 11.9,1,1, 13.514, 10529.747, 426.092, 52825.329 24/06/23,05:46:49,01,12,1, 11.9,1,1, 13.514, 10529.831, 424.743, 52826.236 24/06/23,05:46:49,02,12,1, 11.9,1,1, 13.514, 10530.528, 425.308, 52825.696 24/06/23,05:46:49,03,12,1, 11.9,1,1, 13.514, 10529.735, 425.725, 52825.454 24/06/23,05:46:49,04,12,1, 11.9,1,1, 13.514, 10530.115, 424.359, 52826.058 24/06/23,05:46:49,05,12,1, 11.9,1,1, 13.514, 10529.905, 425.645, 52824.734 24/06/23,05:46:49,06,12,1, 11.9,1,1, 13.514, 10529.296, 425.093, 52825.360 24/06/23,05:46:49,07,12,1, 11.9,1,1, 13.514, 10530.109, 424.791, 52825.626 24/06/23,05:46:49,08,12,1, 11.9,1,1, 13.514, 10529.670, 426.074, 52825.131 24/06/23,05:46:49,09,12,1, 11.9,1,1, 13.514, 10529.937, 424.740, 52826.302 24/06/23,05:46:49,10,12,1, 11.9,1,1, 13.514, 10530.484, 425.399, 52825.664 24/06/23,05:46:49,11,12,1, 11.9,1,1, 13.514, 10529.702, 425.668, 52825.422 24/06/23,05:46:49,12,12,1, 11.9,1,1, 13.514, 10530.094, 424.353, 52825.947 24/06/23,05:46:49,13,12,1, 11.9,1,1, 13.514, 10529.896, 425.760, 52824.801 24/06/23,05:46:49,14,12,1, 11.9,1,1, 13.514, 10529.272, 425.036, 52825.477 24/06/23,05:46:49,15,12,1, 11.9,1,1, 13.514, 10530.125, 424.790, 52825.634 24/06/23,05:46:49,16,12,1, 11.9,1,1, 13.514, 10529.716, 426.072, 52825.184 24/06/23,05:46:49,17,12,1, 11.9,1,1, 13.514, 10529.943, 424.641, 52826.381 24/06/23,05:46:49,18,12,1, 11.9,1,1, 13.514, 10530.496, 425.380, 52825.573 24/06/23,05:46:49,19,12,1, 11.9,1,1, 13.514, 10529.653, 425.601, 52825.450 24/06/23,05:46:50,00,12,1, 11.9,1,1, 13.515, 10529.647, 425.601, 52825.450 24/06/23,05:46:50,01,12,1, 11.9,1,1, 13.515, 10530.171, 424.326, 52826.158 24/06/23,05:46:50,02,12,1, 11.9,1,1, 13.515, 10530.100, 425.579, 52824.968 24/06/23,05:46:50,03,12,1, 11.9,1,1, 13.515, 10529.273, 425.139, 52825.312 24/06/23,05:46:50,04,12,1, 11.9,1,1, 13.515, 10529.985, 424.518, 52825.610 24/06/23,05:46:50,05,12,1, 11.9,1,1, 13.515, 10529.641, 425.989, 52824.885 24/06/23,05:46:50,06,12,1, 11.9,1,1, 13.515, 10529.670, 424.762, 52826.097 24/06/23,05:46:50,07,12,1, 11.9,1,1, 13.515, 10530.496, 425.163, 52825.697 24/06/23,05:46:50,08,12,1, 11.9,1,1, 13.515, 10529.788, 425.826, 52825.497 24/06/23,05:46:50,09,12,1, 11.9,1,1, 13.515, 10530.186, 424.359, 52826.100 24/06/23,05:46:50,10,12,1, 11.9,1,1, 13.515, 10530.112, 425.547, 52824.969 24/06/23,05:46:50,11,12,1, 11.9,1,1, 13.515, 10529.322, 425.157, 52825.350 24/06/23,05:46:50,12,12,1, 11.9,1,1, 13.515, 10530.012, 424.582, 52825.600 24/06/23,05:46:50,13,12,1, 11.9,1,1, 13.515, 10529.658, 426.028, 52824.960 24/06/23,05:46:50,14,12,1, 11.9,1,1, 13.515, 10529.769, 424.732, 52826.161 24/06/23,05:46:50,15,12,1, 11.9,1,1, 13.515, 10530.507, 425.193, 52825.774 24/06/23,05:46:50,16,12,1, 11.9,1,1, 13.515, 10529.758, 425.771, 52825.516 24/06/23,05:46:50,17,12,1, 11.9,1,1, 13.515, 10530.172, 424.320, 52826.070 24/06/23,05:46:50,18,12,1, 11.9,1,1, 13.515, 10529.979, 425.597, 52824.915 24/06/23,05:46:50,19,12,1, 11.9,1,1, 13.515, 10529.295, 425.064, 52825.376 24/06/23,05:46:51,00,12,1, 12.0,1,1, 13.514, 10529.288, 425.064, 52825.376 24/06/23,05:46:51,01,12,1, 12.0,1,1, 13.514, 10530.046, 424.323, 52825.782 24/06/23,05:46:51,02,12,1, 12.0,1,1, 13.514, 10529.582, 425.841, 52824.737 24/06/23,05:46:51,03,12,1, 12.0,1,1, 13.514, 10529.474, 424.880, 52825.968 24/06/23,05:46:51,04,12,1, 12.0,1,1, 13.514, 10530.412, 425.019, 52825.840 24/06/23,05:46:51,05,12,1, 12.0,1,1, 13.514, 10529.706, 425.842, 52825.329 24/06/23,05:46:51,06,12,1, 12.0,1,1, 13.514, 10530.224, 424.409, 52826.454 24/06/23,05:46:51,07,12,1, 12.0,1,1, 13.514, 10530.324, 425.423, 52825.201 24/06/23,05:46:51,08,12,1, 12.0,1,1, 13.514, 10529.350, 425.173, 52825.353 24/06/23,05:46:51,09,12,1, 12.0,1,1, 13.514, 10530.032, 424.378, 52825.735 24/06/23,05:46:51,10,12,1, 12.0,1,1, 13.514, 10529.575, 425.853, 52824.803 24/06/23,05:46:51,11,12,1, 12.0,1,1, 13.514, 10529.528, 424.764, 52825.973 24/06/23,05:46:51,12,12,1, 12.0,1,1, 13.514, 10530.457, 425.051, 52825.877 24/06/23,05:46:51,13,12,1, 12.0,1,1, 13.514, 10529.709, 425.840, 52825.388 24/06/23,05:46:51,14,12,1, 12.0,1,1, 13.514, 10530.204, 424.323, 52826.318 24/06/23,05:46:51,15,12,1, 12.0,1,1, 13.514, 10530.218, 425.472, 52825.032 24/06/23,05:46:51,16,12,1, 12.0,1,1, 13.514, 10529.274, 425.092, 52825.273 24/06/23,05:46:51,17,12,1, 12.0,1,1, 13.514, 10530.038, 424.423, 52825.780 24/06/23,05:46:51,18,12,1, 12.0,1,1, 13.514, 10529.605, 425.898, 52824.815 24/06/23,05:46:51,19,12,1, 12.0,1,1, 13.514, 10529.566, 424.764, 52826.042 24/06/23,05:46:52,00,12,1, 11.9,1,1, 13.515, 10529.563, 424.764, 52826.042 24/06/23,05:46:52,01,12,1, 11.9,1,1, 13.515, 10530.345, 424.776, 52825.794 24/06/23,05:46:52,02,12,1, 11.9,1,1, 13.515, 10529.740, 425.914, 52825.294 24/06/23,05:46:52,03,12,1, 11.9,1,1, 13.515, 10530.112, 424.444, 52826.420 24/06/23,05:46:52,04,12,1, 11.9,1,1, 13.515, 10530.501, 425.288, 52825.404 24/06/23,05:46:52,05,12,1, 11.9,1,1, 13.515, 10529.515, 425.291, 52825.329 24/06/23,05:46:52,06,12,1, 11.9,1,1, 13.515, 10530.086, 424.195, 52825.848 24/06/23,05:46:52,07,12,1, 11.9,1,1, 13.515, 10529.702, 425.700, 52824.666 24/06/23,05:46:52,08,12,1, 11.9,1,1, 13.515, 10529.359, 424.831, 52825.787 24/06/23,05:46:52,09,12,1, 11.9,1,1, 13.515, 10530.383, 424.862, 52825.839 24/06/23,05:46:52,10,12,1, 11.9,1,1, 13.515, 10529.691, 425.882, 52825.261 24/06/23,05:46:52,11,12,1, 11.9,1,1, 13.515, 10530.173, 424.462, 52826.448 24/06/23,05:46:52,12,12,1, 11.9,1,1, 13.515, 10530.460, 425.302, 52825.306 24/06/23,05:46:52,13,12,1, 11.9,1,1, 13.515, 10529.434, 425.263, 52825.366 24/06/23,05:46:52,14,12,1, 11.9,1,1, 13.515, 10530.048, 424.239, 52825.777 24/06/23,05:46:52,15,12,1, 11.9,1,1, 13.515, 10529.642, 425.720, 52824.695 24/06/23,05:46:52,16,12,1, 11.9,1,1, 13.515, 10529.415, 424.781, 52825.792 24/06/23,05:46:52,17,12,1, 11.9,1,1, 13.515, 10530.407, 424.909, 52825.768 24/06/23,05:46:52,18,12,1, 11.9,1,1, 13.515, 10529.761, 425.816, 52825.340 24/06/23,05:46:52,19,12,1, 11.9,1,1, 13.515, 10530.227, 424.365, 52826.429 24/06/23,05:46:53,00,12,1, 11.9,1,1, 13.515, 10530.223, 424.365, 52826.429 24/06/23,05:46:53,01,12,1, 11.9,1,1, 13.515, 10530.636, 425.208, 52825.629 24/06/23,05:46:53,02,12,1, 11.9,1,1, 13.515, 10529.602, 425.395, 52825.302 24/06/23,05:46:53,03,12,1, 11.9,1,1, 13.515, 10530.211, 424.173, 52826.029 24/06/23,05:46:53,04,12,1, 11.9,1,1, 13.515, 10529.886, 425.556, 52824.763 24/06/23,05:46:53,05,12,1, 11.9,1,1, 13.515, 10529.266, 424.851, 52825.528 24/06/23,05:46:53,06,12,1, 11.9,1,1, 13.515, 10530.283, 424.653, 52825.762 24/06/23,05:46:53,07,12,1, 11.9,1,1, 13.515, 10529.760, 425.884, 52825.139 24/06/23,05:46:53,08,12,1, 11.9,1,1, 13.515, 10530.033, 424.489, 52826.471 24/06/23,05:46:53,09,12,1, 11.9,1,1, 13.515, 10530.589, 425.232, 52825.597 24/06/23,05:46:53,10,12,1, 11.9,1,1, 13.515, 10529.623, 425.386, 52825.367 24/06/23,05:46:53,11,12,1, 11.9,1,1, 13.515, 10530.118, 424.139, 52825.909 24/06/23,05:46:53,12,12,1, 11.9,1,1, 13.515, 10529.798, 425.624, 52824.625 24/06/23,05:46:53,13,12,1, 11.9,1,1, 13.515, 10529.327, 424.838, 52825.650 24/06/23,05:46:53,14,12,1, 11.9,1,1, 13.515, 10530.324, 424.751, 52825.836 24/06/23,05:46:53,15,12,1, 11.9,1,1, 13.515, 10529.749, 425.889, 52825.171 24/06/23,05:46:53,16,12,1, 11.9,1,1, 13.515, 10530.065, 424.432, 52826.478 24/06/23,05:46:53,17,12,1, 11.9,1,1, 13.515, 10530.526, 425.257, 52825.520 24/06/23,05:46:53,18,12,1, 11.9,1,1, 13.515, 10529.610, 425.363, 52825.329 24/06/23,05:46:53,19,12,1, 11.9,1,1, 13.515, 10530.134, 424.176, 52825.870 24/06/23,05:46:54,00,12,1, 12.0,1,1, 13.515, 10530.131, 424.176, 52825.870 24/06/23,05:46:54,01,12,1, 12.0,1,1, 13.515, 10530.023, 425.366, 52824.837 24/06/23,05:46:54,02,12,1, 12.0,1,1, 13.515, 10529.246, 424.890, 52825.445 24/06/23,05:46:54,03,12,1, 12.0,1,1, 13.515, 10530.135, 424.440, 52825.677 24/06/23,05:46:54,04,12,1, 12.0,1,1, 13.515, 10529.653, 425.861, 52824.973 24/06/23,05:46:54,05,12,1, 12.0,1,1, 13.515, 10529.855, 424.550, 52826.439 24/06/23,05:46:54,06,12,1, 12.0,1,1, 13.515, 10530.595, 425.067, 52825.793 24/06/23,05:46:54,07,12,1, 12.0,1,1, 13.515, 10529.676, 425.452, 52825.400 24/06/23,05:46:54,08,12,1, 12.0,1,1, 13.515, 10530.260, 424.154, 52826.198 24/06/23,05:46:54,09,12,1, 12.0,1,1, 13.515, 10529.904, 425.416, 52824.827 24/06/23,05:46:54,10,12,1, 12.0,1,1, 13.515, 10529.250, 424.859, 52825.480 24/06/23,05:46:54,11,12,1, 12.0,1,1, 13.515, 10530.191, 424.496, 52825.774 24/06/23,05:46:54,12,12,1, 12.0,1,1, 13.515, 10529.669, 425.840, 52825.016 24/06/23,05:46:54,13,12,1, 12.0,1,1, 13.515, 10529.956, 424.496, 52826.354 24/06/23,05:46:54,14,12,1, 12.0,1,1, 13.515, 10530.658, 425.171, 52825.736 24/06/23,05:46:54,15,12,1, 12.0,1,1, 13.515, 10529.700, 425.440, 52825.423 24/06/23,05:46:54,16,12,1, 12.0,1,1, 13.515, 10530.154, 424.122, 52826.039 24/06/23,05:46:54,17,12,1, 12.0,1,1, 13.515, 10529.927, 425.488, 52824.757 24/06/23,05:46:54,18,12,1, 12.0,1,1, 13.515, 10529.254, 424.804, 52825.458 24/06/23,05:46:54,19,12,1, 12.0,1,1, 13.515, 10530.171, 424.583, 52825.784 24/06/23,05:46:55,00,12,1, 11.9,1,1, 13.516, 10530.164, 424.583, 52825.784 24/06/23,05:46:55,01,12,1, 11.9,1,1, 13.516, 10529.623, 425.779, 52824.839 24/06/23,05:46:55,02,12,1, 11.9,1,1, 13.516, 10529.685, 424.562, 52826.175 24/06/23,05:46:55,03,12,1, 11.9,1,1, 13.516, 10530.588, 424.983, 52825.822 24/06/23,05:46:55,04,12,1, 11.9,1,1, 13.516, 10529.788, 425.626, 52825.465 24/06/23,05:46:55,05,12,1, 11.9,1,1, 13.516, 10530.238, 424.106, 52826.279 24/06/23,05:46:55,06,12,1, 11.9,1,1, 13.516, 10530.179, 425.346, 52824.970 24/06/23,05:46:55,07,12,1, 11.9,1,1, 13.516, 10529.221, 424.956, 52825.389 24/06/23,05:46:55,08,12,1, 11.9,1,1, 13.516, 10530.119, 424.333, 52825.663 24/06/23,05:46:55,09,12,1, 11.9,1,1, 13.516, 10529.645, 425.805, 52824.899 24/06/23,05:46:55,10,12,1, 11.9,1,1, 13.516, 10529.781, 424.558, 52826.290 24/06/23,05:46:55,11,12,1, 11.9,1,1, 13.516, 10530.584, 424.962, 52825.789 24/06/23,05:46:55,12,12,1, 11.9,1,1, 13.516, 10529.708, 425.527, 52825.441 24/06/23,05:46:55,13,12,1, 11.9,1,1, 13.516, 10530.196, 424.129, 52826.237 24/06/23,05:46:55,14,12,1, 11.9,1,1, 13.516, 10530.048, 425.355, 52824.865 24/06/23,05:46:55,15,12,1, 11.9,1,1, 13.516, 10529.260, 424.859, 52825.429 24/06/23,05:46:55,16,12,1, 11.9,1,1, 13.516, 10530.082, 424.383, 52825.749 24/06/23,05:46:55,17,12,1, 11.9,1,1, 13.516, 10529.635, 425.760, 52824.972 24/06/23,05:46:55,18,12,1, 11.9,1,1, 13.516, 10529.818, 424.516, 52826.332 24/06/23,05:46:55,19,12,1, 11.9,1,1, 13.516, 10530.586, 425.073, 52825.829 24/06/23,05:46:56,00,12,1, 11.9,1,1, 13.516, 10530.581, 425.073, 52825.829 24/06/23,05:46:56,01,12,1, 11.9,1,1, 13.516, 10529.716, 425.596, 52825.467 24/06/23,05:46:56,02,12,1, 11.9,1,1, 13.516, 10530.203, 424.138, 52826.423 24/06/23,05:46:56,03,12,1, 11.9,1,1, 13.516, 10530.276, 425.213, 52825.251 24/06/23,05:46:56,04,12,1, 11.9,1,1, 13.516, 10529.319, 424.951, 52825.371 24/06/23,05:46:56,05,12,1, 11.9,1,1, 13.516, 10530.013, 424.184, 52825.749 24/06/23,05:46:56,06,12,1, 11.9,1,1, 13.516, 10529.642, 425.648, 52824.814 24/06/23,05:46:56,07,12,1, 11.9,1,1, 13.516, 10529.554, 424.548, 52826.172 24/06/23,05:46:56,08,12,1, 11.9,1,1, 13.516, 10530.497, 424.871, 52825.890 24/06/23,05:46:56,09,12,1, 11.9,1,1, 13.516, 10529.792, 425.620, 52825.469 24/06/23,05:46:56,10,12,1, 11.9,1,1, 13.516, 10530.215, 424.120, 52826.365 24/06/23,05:46:56,11,12,1, 11.9,1,1, 13.516, 10530.208, 425.264, 52825.194 24/06/23,05:46:56,12,12,1, 11.9,1,1, 13.516, 10529.299, 424.950, 52825.352 24/06/23,05:46:56,13,12,1, 11.9,1,1, 13.516, 10530.072, 424.228, 52825.795 24/06/23,05:46:56,14,12,1, 11.9,1,1, 13.516, 10529.622, 425.677, 52824.903 24/06/23,05:46:56,15,12,1, 11.9,1,1, 13.516, 10529.605, 424.519, 52826.141 24/06/23,05:46:56,16,12,1, 11.9,1,1, 13.516, 10530.569, 424.873, 52825.918 24/06/23,05:46:56,17,12,1, 11.9,1,1, 13.516, 10529.771, 425.602, 52825.432 24/06/23,05:46:56,18,12,1, 11.9,1,1, 13.516, 10530.255, 424.092, 52826.324 24/06/23,05:46:56,19,12,1, 11.9,1,1, 13.516, 10530.174, 425.264, 52825.043 24/06/23,05:46:57,00,12,1, 11.9,1,1, 13.515, 10530.173, 425.264, 52825.043 24/06/23,05:46:57,01,12,1, 11.9,1,1, 13.515, 10529.462, 425.019, 52825.340 24/06/23,05:46:57,02,12,1, 11.9,1,1, 13.515, 10530.093, 424.046, 52825.885 24/06/23,05:46:57,03,12,1, 11.9,1,1, 13.515, 10529.716, 425.517, 52824.728 24/06/23,05:46:57,04,12,1, 11.9,1,1, 13.515, 10529.413, 424.589, 52825.870 24/06/23,05:46:57,05,12,1, 11.9,1,1, 13.515, 10530.426, 424.641, 52825.870 24/06/23,05:46:57,06,12,1, 11.9,1,1, 13.515, 10529.785, 425.637, 52825.295 24/06/23,05:46:57,07,12,1, 11.9,1,1, 13.515, 10530.196, 424.238, 52826.887 24/06/23,05:46:57,08,12,1, 11.9,1,1, 13.515, 10530.229, 425.215, 52825.848 24/06/23,05:46:57,09,12,1, 11.9,1,1, 13.515, 10529.799, 425.064, 52826.067 24/06/23,05:46:57,10,12,1, 11.9,1,1, 13.515, 10529.767, 424.076, 52825.618 24/06/23,05:46:57,11,12,1, 11.9,1,1, 13.515, 10529.940, 425.745, 52826.158 24/06/23,05:46:57,12,12,1, 11.9,1,1, 13.515, 10529.783, 424.527, 52825.911 24/06/23,05:46:57,13,12,1, 11.9,1,1, 13.515, 10530.055, 424.746, 52826.045 24/06/23,05:46:57,14,12,1, 11.9,1,1, 13.515, 10530.199, 425.778, 52826.489 24/06/23,05:46:57,15,12,1, 11.9,1,1, 13.515, 10529.934, 424.132, 52825.908 24/06/23,05:46:57,16,12,1, 11.9,1,1, 13.515, 10530.127, 425.398, 52826.151 24/06/23,05:46:57,17,12,1, 11.9,1,1, 13.515, 10529.901, 425.090, 52826.016 24/06/23,05:46:57,18,12,1, 11.9,1,1, 13.515, 10529.777, 424.080, 52825.629 24/06/23,05:46:57,19,12,1, 11.9,1,1, 13.515, 10529.939, 425.723, 52826.194 24/06/23,05:46:58,00,12,1, 11.9,1,1, 13.514, 10529.939, 425.723, 52826.194 24/06/23,05:46:58,01,12,1, 11.9,1,1, 13.514, 10529.743, 424.570, 52825.884 24/06/23,05:46:58,02,12,1, 11.9,1,1, 13.514, 10529.885, 424.430, 52825.837 24/06/23,05:46:58,03,12,1, 11.9,1,1, 13.514, 10530.117, 425.776, 52826.457 24/06/23,05:46:58,04,12,1, 11.9,1,1, 13.514, 10529.939, 424.149, 52826.023 24/06/23,05:46:58,05,12,1, 11.9,1,1, 13.514, 10530.136, 425.100, 52826.220 24/06/23,05:46:58,06,12,1, 11.9,1,1, 13.514, 10530.029, 425.268, 52826.244 24/06/23,05:46:58,07,12,1, 11.9,1,1, 13.514, 10529.798, 423.963, 52825.756 24/06/23,05:46:58,08,12,1, 11.9,1,1, 13.514, 10529.905, 425.544, 52826.075 24/06/23,05:46:58,09,12,1, 11.9,1,1, 13.514, 10529.697, 424.576, 52825.911 24/06/23,05:46:58,10,12,1, 11.9,1,1, 13.514, 10529.851, 424.492, 52825.849 24/06/23,05:46:58,11,12,1, 11.9,1,1, 13.514, 10530.138, 425.734, 52826.512 24/06/23,05:46:58,12,12,1, 11.9,1,1, 13.514, 10529.917, 424.092, 52825.962 24/06/23,05:46:58,13,12,1, 11.9,1,1, 13.514, 10530.183, 425.131, 52826.180 24/06/23,05:46:58,14,12,1, 11.9,1,1, 13.514, 10529.940, 425.151, 52826.186 24/06/23,05:46:58,15,12,1, 11.9,1,1, 13.514, 10529.756, 423.930, 52825.552 24/06/23,05:46:58,16,12,1, 11.9,1,1, 13.514, 10529.961, 425.589, 52826.093 24/06/23,05:46:58,17,12,1, 11.9,1,1, 13.514, 10529.710, 424.500, 52825.983 24/06/23,05:46:58,18,12,1, 11.9,1,1, 13.514, 10529.942, 424.589, 52825.953 24/06/23,05:46:58,19,12,1, 11.9,1,1, 13.514, 10530.136, 425.696, 52826.517 24/06/23,05:46:59,00,12,1, 11.8,1,1, 13.521, 10530.131, 425.696, 52826.517 24/06/23,05:46:59,01,12,1, 11.8,1,1, 13.521, 10529.880, 424.199, 52826.118 24/06/23,05:46:59,02,12,1, 11.8,1,1, 13.521, 10530.097, 424.905, 52826.138 24/06/23,05:46:59,03,12,1, 11.8,1,1, 13.521, 10530.047, 425.335, 52826.327 24/06/23,05:46:59,04,12,1, 11.8,1,1, 13.521, 10529.835, 423.885, 52825.668 24/06/23,05:46:59,05,12,1, 11.8,1,1, 13.521, 10529.950, 425.453, 52826.054 24/06/23,05:46:59,06,12,1, 11.8,1,1, 13.521, 10529.686, 424.593, 52825.908 24/06/23,05:46:59,07,12,1, 11.8,1,1, 13.521, 10529.820, 424.257, 52825.763 24/06/23,05:46:59,08,12,1, 11.8,1,1, 13.521, 10529.991, 425.740, 52826.438 24/06/23,05:46:59,09,12,1, 11.8,1,1, 13.521, 10529.924, 424.132, 52825.931 24/06/23,05:46:59,10,12,1, 11.8,1,1, 13.521, 10530.177, 424.971, 52826.174 24/06/23,05:46:59,11,12,1, 11.8,1,1, 13.521, 10529.993, 425.270, 52826.335 24/06/23,05:46:59,12,12,1, 11.8,1,1, 13.521, 10529.803, 423.851, 52825.654 24/06/23,05:46:59,13,12,1, 11.8,1,1, 13.521, 10529.949, 425.463, 52826.044 24/06/23,05:46:59,14,12,1, 11.8,1,1, 13.521, 10529.703, 424.602, 52825.993 24/06/23,05:46:59,15,12,1, 11.8,1,1, 13.521, 10529.779, 424.287, 52825.757 24/06/23,05:46:59,16,12,1, 11.8,1,1, 13.521, 10530.017, 425.770, 52826.444 24/06/23,05:46:59,17,12,1, 11.8,1,1, 13.521, 10529.892, 424.061, 52825.980 24/06/23,05:46:59,18,12,1, 11.8,1,1, 13.521, 10530.168, 425.055, 52826.231 24/06/23,05:46:59,19,12,1, 11.8,1,1, 13.521, 10530.026, 425.177, 52826.231 24/06/23,05:47:00,00,12,1, 11.9,1,1, 13.515, 10530.022, 425.177, 52826.231 24/06/23,05:47:00,01,12,1, 11.9,1,1, 13.515, 10529.871, 423.902, 52825.912 24/06/23,05:47:00,02,12,1, 11.9,1,1, 13.515, 10530.033, 425.242, 52826.147 24/06/23,05:47:00,03,12,1, 11.9,1,1, 13.515, 10529.700, 424.739, 52825.881 24/06/23,05:47:00,04,12,1, 11.9,1,1, 13.515, 10529.711, 424.028, 52825.615 24/06/23,05:47:00,05,12,1, 11.9,1,1, 13.515, 10529.954, 425.689, 52826.304 24/06/23,05:47:00,06,12,1, 11.9,1,1, 13.515, 10529.762, 424.165, 52826.014 24/06/23,05:47:00,07,12,1, 11.9,1,1, 13.515, 10530.161, 424.748, 52825.949 24/06/23,05:47:00,08,12,1, 11.9,1,1, 13.515, 10529.876, 425.319, 52825.659 24/06/23,05:47:00,09,12,1, 11.9,1,1, 13.515, 10530.000, 423.828, 52826.098 24/06/23,05:47:00,10,12,1, 11.9,1,1, 13.515, 10530.041, 425.074, 52824.970 24/06/23,05:47:00,11,12,1, 11.9,1,1, 13.515, 10529.200, 424.609, 52825.333 24/06/23,05:47:00,12,12,1, 11.9,1,1, 13.515, 10530.022, 424.135, 52825.788 24/06/23,05:47:00,13,12,1, 11.9,1,1, 13.515, 10529.602, 425.554, 52824.969 24/06/23,05:47:00,14,12,1, 11.9,1,1, 13.515, 10529.707, 424.290, 52826.388 24/06/23,05:47:00,15,12,1, 11.9,1,1, 13.515, 10530.536, 424.709, 52825.777 24/06/23,05:47:00,16,12,1, 11.9,1,1, 13.515, 10529.668, 425.231, 52825.437 24/06/23,05:47:00,17,12,1, 11.9,1,1, 13.515, 10530.115, 423.805, 52826.243 24/06/23,05:47:00,18,12,1, 11.9,1,1, 13.515, 10529.968, 425.115, 52824.851 24/06/23,05:47:00,19,12,1, 11.9,1,1, 13.515, 10529.173, 424.545, 52825.430 24/06/23,05:47:01,00,12,1, 11.9,1,1, 13.519, 10529.171, 424.545, 52825.430 24/06/23,05:47:01,01,12,1, 11.9,1,1, 13.519, 10530.026, 423.911, 52825.897 24/06/23,05:47:01,02,12,1, 11.9,1,1, 13.519, 10529.562, 425.377, 52824.750 24/06/23,05:47:01,03,12,1, 11.9,1,1, 13.519, 10529.392, 424.342, 52826.031 24/06/23,05:47:01,04,12,1, 11.9,1,1, 13.519, 10530.397, 424.597, 52825.972 24/06/23,05:47:01,05,12,1, 11.9,1,1, 13.519, 10529.627, 425.408, 52825.411 24/06/23,05:47:01,06,12,1, 11.9,1,1, 13.519, 10530.102, 423.942, 52826.552 24/06/23,05:47:01,07,12,1, 11.9,1,1, 13.519, 10530.251, 425.001, 52825.294 24/06/23,05:47:01,08,12,1, 11.9,1,1, 13.519, 10529.240, 424.717, 52825.363 24/06/23,05:47:01,09,12,1, 11.9,1,1, 13.519, 10529.967, 423.922, 52825.832 24/06/23,05:47:01,10,12,1, 11.9,1,1, 13.519, 10529.551, 425.425, 52824.886 24/06/23,05:47:01,11,12,1, 11.9,1,1, 13.519, 10529.420, 424.317, 52826.082 24/06/23,05:47:01,12,12,1, 11.9,1,1, 13.519, 10530.433, 424.610, 52825.957 24/06/23,05:47:01,13,12,1, 11.9,1,1, 13.519, 10529.656, 425.373, 52825.486 24/06/23,05:47:01,14,12,1, 11.9,1,1, 13.519, 10530.148, 423.906, 52826.487 24/06/23,05:47:01,15,12,1, 11.9,1,1, 13.519, 10530.207, 425.038, 52825.207 24/06/23,05:47:01,16,12,1, 11.9,1,1, 13.519, 10529.205, 424.714, 52825.388 24/06/23,05:47:01,17,12,1, 11.9,1,1, 13.519, 10530.033, 423.953, 52825.828 24/06/23,05:47:01,18,12,1, 11.9,1,1, 13.519, 10529.565, 425.493, 52824.945 24/06/23,05:47:01,19,12,1, 11.9,1,1, 13.519, 10529.516, 424.292, 52826.199 24/06/23,05:47:02,00,12,1, 11.9,1,1, 13.518, 10529.513, 424.292, 52826.199 24/06/23,05:47:02,01,12,1, 11.9,1,1, 13.518, 10530.223, 424.292, 52825.794 24/06/23,05:47:02,02,12,1, 11.9,1,1, 13.518, 10529.573, 425.451, 52825.295 24/06/23,05:47:02,03,12,1, 11.9,1,1, 13.518, 10530.033, 424.045, 52826.556 24/06/23,05:47:02,04,12,1, 11.9,1,1, 13.518, 10530.351, 424.842, 52825.508 24/06/23,05:47:02,05,12,1, 11.9,1,1, 13.518, 10529.347, 424.873, 52825.392 24/06/23,05:47:02,06,12,1, 11.9,1,1, 13.518, 10529.985, 423.849, 52826.007 24/06/23,05:47:02,07,12,1, 11.9,1,1, 13.518, 10529.550, 425.269, 52824.744 24/06/23,05:47:02,08,12,1, 11.9,1,1, 13.518, 10529.230, 424.355, 52825.842 24/06/23,05:47:02,09,12,1, 11.9,1,1, 13.518, 10530.245, 424.447, 52825.881 24/06/23,05:47:02,10,12,1, 11.9,1,1, 13.518, 10529.594, 425.437, 52825.392 24/06/23,05:47:02,11,12,1, 11.9,1,1, 13.518, 10530.048, 424.004, 52826.572 24/06/23,05:47:02,12,12,1, 11.9,1,1, 13.518, 10530.342, 424.961, 52825.393 24/06/23,05:47:02,13,12,1, 11.9,1,1, 13.518, 10529.285, 424.814, 52825.387 24/06/23,05:47:02,14,12,1, 11.9,1,1, 13.518, 10529.933, 423.818, 52825.924 24/06/23,05:47:02,15,12,1, 11.9,1,1, 13.518, 10529.554, 425.339, 52824.733 24/06/23,05:47:02,16,12,1, 11.9,1,1, 13.518, 10529.310, 424.348, 52825.993 24/06/23,05:47:02,17,12,1, 11.9,1,1, 13.518, 10530.262, 424.470, 52825.976 24/06/23,05:47:02,18,12,1, 11.9,1,1, 13.518, 10529.650, 425.444, 52825.530 24/06/23,05:47:02,19,12,1, 11.9,1,1, 13.518, 10530.091, 423.922, 52826.613 24/06/23,05:47:03,00,12,1, 11.9,1,1, 13.518, 10530.089, 423.922, 52826.613 24/06/23,05:47:03,01,12,1, 11.9,1,1, 13.518, 10530.417, 424.735, 52825.748 24/06/23,05:47:03,02,12,1, 11.9,1,1, 13.518, 10529.459, 425.036, 52825.532 24/06/23,05:47:03,03,12,1, 11.9,1,1, 13.518, 10530.026, 423.830, 52826.097 24/06/23,05:47:03,04,12,1, 11.9,1,1, 13.518, 10529.668, 425.192, 52824.796 24/06/23,05:47:03,05,12,1, 11.9,1,1, 13.518, 10529.143, 424.485, 52825.761 24/06/23,05:47:03,06,12,1, 11.9,1,1, 13.518, 10530.125, 424.252, 52825.910 24/06/23,05:47:03,07,12,1, 11.9,1,1, 13.518, 10529.553, 425.501, 52825.218 24/06/23,05:47:03,08,12,1, 11.9,1,1, 13.518, 10529.931, 424.109, 52826.697 24/06/23,05:47:03,09,12,1, 11.9,1,1, 13.518, 10530.428, 424.824, 52825.594 24/06/23,05:47:03,10,12,1, 11.9,1,1, 13.518, 10529.402, 424.953, 52825.418 24/06/23,05:47:03,11,12,1, 11.9,1,1, 13.518, 10529.973, 423.785, 52826.018 24/06/23,05:47:03,12,12,1, 11.9,1,1, 13.518, 10529.606, 425.190, 52824.768 24/06/23,05:47:03,13,12,1, 11.9,1,1, 13.518, 10529.137, 424.458, 52825.720 24/06/23,05:47:03,14,12,1, 11.9,1,1, 13.518, 10530.128, 424.356, 52825.907 24/06/23,05:47:03,15,12,1, 11.9,1,1, 13.518, 10529.556, 425.527, 52825.368 24/06/23,05:47:03,16,12,1, 11.9,1,1, 13.518, 10529.967, 424.012, 52826.602 24/06/23,05:47:03,17,12,1, 11.9,1,1, 13.518, 10530.395, 424.878, 52825.648 24/06/23,05:47:03,18,12,1, 11.9,1,1, 13.518, 10529.340, 424.925, 52825.440 24/06/23,05:47:03,19,12,1, 11.9,1,1, 13.518, 10529.934, 423.790, 52825.963 24/06/23,05:47:04,00,12,1, 11.9,1,1, 13.519, 10529.931, 423.790, 52825.963 24/06/23,05:47:04,01,12,1, 11.9,1,1, 13.519, 10529.784, 425.135, 52824.971 24/06/23,05:47:04,02,12,1, 11.9,1,1, 13.519, 10529.025, 424.537, 52825.529 24/06/23,05:47:04,03,12,1, 11.9,1,1, 13.519, 10529.948, 424.071, 52825.842 24/06/23,05:47:04,04,12,1, 11.9,1,1, 13.519, 10529.390, 425.515, 52825.098 24/06/23,05:47:04,05,12,1, 11.9,1,1, 13.519, 10529.652, 424.164, 52826.441 24/06/23,05:47:04,06,12,1, 11.9,1,1, 13.519, 10530.367, 424.696, 52825.854 24/06/23,05:47:04,07,12,1, 11.9,1,1, 13.519, 10529.429, 425.132, 52825.553 24/06/23,05:47:04,08,12,1, 11.9,1,1, 13.519, 10529.972, 423.724, 52826.244 24/06/23,05:47:04,09,12,1, 11.9,1,1, 13.519, 10529.681, 425.094, 52824.827 24/06/23,05:47:04,10,12,1, 11.9,1,1, 13.519, 10529.012, 424.530, 52825.609 24/06/23,05:47:04,11,12,1, 11.9,1,1, 13.519, 10529.967, 424.117, 52825.821 24/06/23,05:47:04,12,12,1, 11.9,1,1, 13.519, 10529.468, 425.484, 52825.207 24/06/23,05:47:04,13,12,1, 11.9,1,1, 13.519, 10529.802, 424.188, 52826.646 24/06/23,05:47:04,14,12,1, 11.9,1,1, 13.519, 10530.393, 424.804, 52825.713 24/06/23,05:47:04,15,12,1, 11.9,1,1, 13.519, 10529.431, 425.075, 52825.545 24/06/23,05:47:04,16,12,1, 11.9,1,1, 13.519, 10529.952, 423.805, 52826.165 24/06/23,05:47:04,17,12,1, 11.9,1,1, 13.519, 10529.600, 425.124, 52824.789 24/06/23,05:47:04,18,12,1, 11.9,1,1, 13.519, 10529.042, 424.496, 52825.674 24/06/23,05:47:04,19,12,1, 11.9,1,1, 13.519, 10529.964, 424.269, 52825.868 24/06/23,05:47:05,00,12,1, 11.9,1,1, 13.519, 10529.956, 424.269, 52825.868 24/06/23,05:47:05,01,12,1, 11.9,1,1, 13.519, 10529.390, 425.396, 52824.933 24/06/23,05:47:05,02,12,1, 11.9,1,1, 13.519, 10529.322, 424.178, 52826.251 24/06/23,05:47:05,03,12,1, 11.9,1,1, 13.519, 10530.376, 424.643, 52826.113 24/06/23,05:47:05,04,12,1, 11.9,1,1, 13.519, 10529.472, 425.189, 52825.346 24/06/23,05:47:05,05,12,1, 11.9,1,1, 13.519, 10529.937, 423.819, 52826.524 24/06/23,05:47:05,06,12,1, 11.9,1,1, 13.519, 10529.934, 425.031, 52825.160 24/06/23,05:47:05,07,12,1, 11.9,1,1, 13.519, 10528.856, 424.543, 52825.241 24/06/23,05:47:05,08,12,1, 11.9,1,1, 13.519, 10529.850, 423.972, 52826.062 24/06/23,05:47:05,09,12,1, 11.9,1,1, 13.519, 10529.366, 425.425, 52824.979 24/06/23,05:47:05,10,12,1, 11.9,1,1, 13.519, 10529.344, 424.135, 52826.311 24/06/23,05:47:05,11,12,1, 11.9,1,1, 13.519, 10530.377, 424.685, 52826.147 24/06/23,05:47:05,12,12,1, 11.9,1,1, 13.519, 10529.369, 425.113, 52825.308 24/06/23,05:47:05,13,12,1, 11.9,1,1, 13.519, 10529.854, 423.747, 52826.468 24/06/23,05:47:05,14,12,1, 11.9,1,1, 13.519, 10529.867, 425.007, 52825.038 24/06/23,05:47:05,15,12,1, 11.9,1,1, 13.519, 10528.865, 424.524, 52825.364 24/06/23,05:47:05,16,12,1, 11.9,1,1, 13.519, 10529.868, 424.067, 52826.060 24/06/23,05:47:05,17,12,1, 11.9,1,1, 13.519, 10529.388, 425.412, 52825.010 24/06/23,05:47:05,18,12,1, 11.9,1,1, 13.519, 10529.454, 424.110, 52826.392 24/06/23,05:47:05,19,12,1, 11.9,1,1, 13.519, 10530.406, 424.693, 52826.086 24/06/23,05:47:06,00,12,1, 11.9,1,1, 13.518, 10530.398, 424.693, 52826.086 24/06/23,05:47:06,01,12,1, 11.9,1,1, 13.518, 10529.419, 425.244, 52825.349 24/06/23,05:47:06,02,12,1, 11.9,1,1, 13.518, 10529.763, 423.826, 52826.462 24/06/23,05:47:06,03,12,1, 11.9,1,1, 13.518, 10530.022, 424.957, 52825.278 24/06/23,05:47:06,04,12,1, 11.9,1,1, 13.518, 10528.904, 424.539, 52825.209 24/06/23,05:47:06,05,12,1, 11.9,1,1, 13.518, 10529.728, 423.834, 52826.067 24/06/23,05:47:06,06,12,1, 11.9,1,1, 13.518, 10529.377, 425.353, 52824.872 24/06/23,05:47:06,07,12,1, 11.9,1,1, 13.518, 10529.159, 424.149, 52826.084 24/06/23,05:47:06,08,12,1, 11.9,1,1, 13.518, 10530.276, 424.608, 52826.162 24/06/23,05:47:06,09,12,1, 11.9,1,1, 13.518, 10529.411, 425.192, 52825.347 24/06/23,05:47:06,10,12,1, 11.9,1,1, 13.518, 10529.826, 423.778, 52826.513 24/06/23,05:47:06,11,12,1, 11.9,1,1, 13.518, 10529.946, 424.975, 52825.281 24/06/23,05:47:06,12,12,1, 11.9,1,1, 13.518, 10528.831, 424.569, 52825.217 24/06/23,05:47:06,13,12,1, 11.9,1,1, 13.518, 10529.773, 423.971, 52826.037 24/06/23,05:47:06,14,12,1, 11.9,1,1, 13.518, 10529.393, 425.397, 52824.945 24/06/23,05:47:06,15,12,1, 11.9,1,1, 13.518, 10529.225, 424.196, 52826.252 24/06/23,05:47:06,16,12,1, 11.9,1,1, 13.518, 10530.324, 424.647, 52826.214 24/06/23,05:47:06,17,12,1, 11.9,1,1, 13.518, 10529.410, 425.185, 52825.345 24/06/23,05:47:06,18,12,1, 11.9,1,1, 13.518, 10529.805, 423.814, 52826.533 24/06/23,05:47:06,19,12,1, 11.9,1,1, 13.518, 10529.865, 424.966, 52825.192 24/06/23,05:47:07,00,12,1, 11.9,1,1, 13.519, 10529.864, 424.966, 52825.192 24/06/23,05:47:07,01,12,1, 11.9,1,1, 13.519, 10528.895, 424.714, 52825.178 24/06/23,05:47:07,02,12,1, 11.9,1,1, 13.519, 10529.748, 423.868, 52826.145 24/06/23,05:47:07,03,12,1, 11.9,1,1, 13.519, 10529.315, 425.267, 52824.734 24/06/23,05:47:07,04,12,1, 11.9,1,1, 13.519, 10528.991, 424.256, 52826.045 24/06/23,05:47:07,05,12,1, 11.9,1,1, 13.519, 10530.149, 424.550, 52826.241 24/06/23,05:47:07,06,12,1, 11.9,1,1, 13.519, 10529.356, 425.293, 52825.346 24/06/23,05:47:07,07,12,1, 11.9,1,1, 13.519, 10529.729, 423.875, 52826.602 24/06/23,05:47:07,08,12,1, 11.9,1,1, 13.519, 10530.007, 424.985, 52825.386 24/06/23,05:47:07,09,12,1, 11.9,1,1, 13.519, 10528.878, 424.606, 52825.289 24/06/23,05:47:07,10,12,1, 11.9,1,1, 13.519, 10529.683, 423.901, 52826.115 24/06/23,05:47:07,11,12,1, 11.9,1,1, 13.519, 10529.263, 425.351, 52824.831 24/06/23,05:47:07,12,12,1, 11.9,1,1, 13.519, 10529.080, 424.233, 52826.117 24/06/23,05:47:07,13,12,1, 11.9,1,1, 13.519, 10530.182, 424.600, 52826.239 24/06/23,05:47:07,14,12,1, 11.9,1,1, 13.519, 10529.356, 425.280, 52825.453 24/06/23,05:47:07,15,12,1, 11.9,1,1, 13.519, 10529.787, 423.835, 52826.638 24/06/23,05:47:07,16,12,1, 11.9,1,1, 13.519, 10529.892, 424.970, 52825.265 24/06/23,05:47:07,17,12,1, 11.9,1,1, 13.519, 10528.804, 424.565, 52825.220 24/06/23,05:47:07,18,12,1, 11.9,1,1, 13.519, 10529.681, 423.917, 52825.988 24/06/23,05:47:07,19,12,1, 11.9,1,1, 13.519, 10529.354, 425.356, 52824.950 24/06/23,05:47:08,00,11,1, 11.9,1,1, 13.519, 10529.346, 425.356, 52824.950 24/06/23,05:47:08,01,11,1, 11.9,1,1, 13.519, 10528.899, 424.284, 52825.836 24/06/23,05:47:08,02,11,1, 11.9,1,1, 13.519, 10530.068, 424.442, 52826.221 24/06/23,05:47:08,03,11,1, 11.9,1,1, 13.519, 10529.301, 425.332, 52825.384 24/06/23,05:47:08,04,11,1, 11.9,1,1, 13.519, 10529.633, 423.872, 52826.580 24/06/23,05:47:08,05,11,1, 11.9,1,1, 13.519, 10530.027, 424.854, 52825.565 24/06/23,05:47:08,06,11,1, 11.9,1,1, 13.519, 10528.863, 424.649, 52825.318 24/06/23,05:47:08,07,11,1, 11.9,1,1, 13.519, 10529.580, 423.821, 52826.086 24/06/23,05:47:08,08,11,1, 11.9,1,1, 13.519, 10529.262, 425.286, 52824.878 24/06/23,05:47:08,09,11,1, 11.9,1,1, 13.519, 10528.942, 424.230, 52825.986 24/06/23,05:47:08,10,11,1, 11.9,1,1, 13.519, 10530.102, 424.504, 52826.221 24/06/23,05:47:08,11,11,1, 11.9,1,1, 13.519, 10529.312, 425.322, 52825.482 24/06/23,05:47:08,12,11,1, 11.9,1,1, 13.519, 10529.664, 423.827, 52826.628 24/06/23,05:47:08,13,11,1, 11.9,1,1, 13.519, 10529.934, 424.987, 52825.413 24/06/23,05:47:08,14,11,1, 11.9,1,1, 13.519, 10528.821, 424.634, 52825.304 24/06/23,05:47:08,15,11,1, 11.9,1,1, 13.519, 10529.612, 423.831, 52826.069 24/06/23,05:47:08,16,11,1, 11.9,1,1, 13.519, 10529.180, 425.361, 52824.942 24/06/23,05:47:08,17,11,1, 11.9,1,1, 13.519, 10528.989, 424.221, 52826.105 24/06/23,05:47:08,18,11,1, 11.9,1,1, 13.519, 10530.129, 424.554, 52826.201 24/06/23,05:47:08,19,11,1, 11.9,1,1, 13.519, 10529.304, 425.308, 52825.482 24/06/23,05:47:09,00,10,1, 12.0,1,1, 13.518, 10529.296, 425.308, 52825.482 24/06/23,05:47:09,01,10,1, 12.0,1,1, 13.518, 10529.564, 423.919, 52826.623 24/06/23,05:47:09,02,10,1, 12.0,1,1, 13.518, 10529.997, 424.853, 52825.647 24/06/23,05:47:09,03,10,1, 12.0,1,1, 13.518, 10528.837, 424.767, 52825.305 24/06/23,05:47:09,04,10,1, 12.0,1,1, 13.518, 10529.511, 423.807, 52826.101 24/06/23,05:47:09,05,10,1, 12.0,1,1, 13.518, 10529.141, 425.252, 52824.809 24/06/23,05:47:09,06,10,1, 12.0,1,1, 13.518, 10528.813, 424.318, 52825.958 24/06/23,05:47:09,07,10,1, 12.0,1,1, 13.518, 10530.016, 424.435, 52826.248 24/06/23,05:47:09,08,10,1, 12.0,1,1, 13.518, 10529.189, 425.355, 52825.486 24/06/23,05:47:09,09,10,1, 12.0,1,1, 13.518, 10529.551, 423.871, 52826.701 24/06/23,05:47:09,10,10,1, 12.0,1,1, 13.518, 10529.896, 424.891, 52825.608 24/06/23,05:47:09,11,10,1, 12.0,1,1, 13.518, 10528.739, 424.659, 52825.311 24/06/23,05:47:09,12,10,1, 12.0,1,1, 13.518, 10529.507, 423.851, 52826.108 24/06/23,05:47:09,13,10,1, 12.0,1,1, 13.518, 10529.162, 425.298, 52824.920 24/06/23,05:47:09,14,10,1, 12.0,1,1, 13.518, 10528.845, 424.247, 52826.037 24/06/23,05:47:09,15,10,1, 12.0,1,1, 13.518, 10529.980, 424.511, 52826.275 24/06/23,05:47:09,16,10,1, 12.0,1,1, 13.518, 10529.205, 425.291, 52825.425 24/06/23,05:47:09,17,10,1, 12.0,1,1, 13.518, 10529.597, 423.813, 52826.585 24/06/23,05:47:09,18,10,1, 12.0,1,1, 13.518, 10529.846, 424.943, 52825.454 24/06/23,05:47:09,19,10,1, 12.0,1,1, 13.518, 10528.784, 424.653, 52825.336 24/06/23,05:47:10,00,10,1, 11.9,1,1, 13.518, 10528.779, 424.653, 52825.336 24/06/23,05:47:10,01,10,1, 11.9,1,1, 13.518, 10529.430, 423.732, 52826.169 24/06/23,05:47:10,02,10,1, 11.9,1,1, 13.518, 10529.161, 425.211, 52824.807 24/06/23,05:47:10,03,10,1, 11.9,1,1, 13.518, 10528.651, 424.289, 52825.769 24/06/23,05:47:10,04,10,1, 11.9,1,1, 13.518, 10529.829, 424.421, 52826.237 24/06/23,05:47:10,05,10,1, 11.9,1,1, 13.518, 10529.142, 425.437, 52825.307 24/06/23,05:47:10,06,10,1, 11.9,1,1, 13.518, 10529.455, 423.948, 52826.655 24/06/23,05:47:10,07,10,1, 11.9,1,1, 13.518, 10529.909, 424.872, 52825.654 24/06/23,05:47:10,08,10,1, 11.9,1,1, 13.518, 10528.749, 424.719, 52825.286 24/06/23,05:47:10,09,10,1, 11.9,1,1, 13.518, 10529.454, 423.865, 52826.164 24/06/23,05:47:10,10,10,1, 11.9,1,1, 13.518, 10529.112, 425.295, 52824.807 24/06/23,05:47:10,11,10,1, 11.9,1,1, 13.518, 10528.696, 424.294, 52825.969 24/06/23,05:47:10,12,10,1, 11.9,1,1, 13.518, 10529.881, 424.522, 52826.282 24/06/23,05:47:10,13,10,1, 11.9,1,1, 13.518, 10529.144, 425.325, 52825.369 24/06/23,05:47:10,14,10,1, 11.9,1,1, 13.518, 10529.534, 423.886, 52826.666 24/06/23,05:47:10,15,10,1, 11.9,1,1, 13.518, 10529.840, 424.895, 52825.502 24/06/23,05:47:10,16,10,1, 11.9,1,1, 13.518, 10528.621, 424.662, 52825.266 24/06/23,05:47:10,17,10,1, 11.9,1,1, 13.518, 10529.434, 423.828, 52826.096 24/06/23,05:47:10,18,10,1, 11.9,1,1, 13.518, 10529.048, 425.308, 52824.862 24/06/23,05:47:10,19,10,1, 11.9,1,1, 13.518, 10528.752, 424.248, 52826.007 24/06/23,05:47:11,00,11,1, 11.9,1,1, 13.523, 10528.746, 424.248, 52826.007 24/06/23,05:47:11,01,11,1, 11.9,1,1, 13.523, 10529.669, 424.285, 52826.179 24/06/23,05:47:11,02,11,1, 11.9,1,1, 13.523, 10529.026, 425.385, 52825.295 24/06/23,05:47:11,03,11,1, 11.9,1,1, 13.523, 10529.369, 423.993, 52826.699 24/06/23,05:47:11,04,11,1, 11.9,1,1, 13.523, 10529.954, 424.819, 52825.828 24/06/23,05:47:11,05,11,1, 11.9,1,1, 13.523, 10528.716, 424.761, 52825.293 24/06/23,05:47:11,06,11,1, 11.9,1,1, 13.523, 10529.378, 423.760, 52826.220 24/06/23,05:47:11,07,11,1, 11.9,1,1, 13.523, 10529.155, 425.191, 52824.866 24/06/23,05:47:11,08,11,1, 11.9,1,1, 13.523, 10528.608, 424.299, 52825.870 24/06/23,05:47:11,09,11,1, 11.9,1,1, 13.523, 10529.728, 424.386, 52826.248 24/06/23,05:47:11,10,11,1, 11.9,1,1, 13.523, 10529.109, 425.399, 52825.343 24/06/23,05:47:11,11,11,1, 11.9,1,1, 13.523, 10529.374, 423.964, 52826.744 24/06/23,05:47:11,12,11,1, 11.9,1,1, 13.523, 10529.893, 424.857, 52825.719 24/06/23,05:47:11,13,11,1, 11.9,1,1, 13.523, 10528.668, 424.675, 52825.260 24/06/23,05:47:11,14,11,1, 11.9,1,1, 13.523, 10529.411, 423.798, 52826.305 24/06/23,05:47:11,15,11,1, 11.9,1,1, 13.523, 10529.038, 425.248, 52824.843 24/06/23,05:47:11,16,11,1, 11.9,1,1, 13.523, 10528.611, 424.312, 52825.915 24/06/23,05:47:11,17,11,1, 11.9,1,1, 13.523, 10529.784, 424.458, 52826.257 24/06/23,05:47:11,18,11,1, 11.9,1,1, 13.523, 10529.051, 425.337, 52825.395 24/06/23,05:47:11,19,11,1, 11.9,1,1, 13.523, 10529.401, 423.823, 52826.638 24/06/23,05:47:12,00,10,1, 12.0,1,1, 13.516, 10529.397, 423.823, 52826.638 24/06/23,05:47:12,01,10,1, 12.0,1,1, 13.516, 10529.910, 424.733, 52825.942 24/06/23,05:47:12,02,10,1, 12.0,1,1, 13.516, 10528.790, 424.905, 52825.412 24/06/23,05:47:12,03,10,1, 12.0,1,1, 13.516, 10529.323, 423.702, 52826.269 24/06/23,05:47:12,04,10,1, 12.0,1,1, 13.516, 10529.115, 425.142, 52824.909 24/06/23,05:47:12,05,10,1, 12.0,1,1, 13.516, 10528.435, 424.347, 52825.607 24/06/23,05:47:12,06,10,1, 12.0,1,1, 13.516, 10529.568, 424.274, 52826.224 24/06/23,05:47:12,07,10,1, 12.0,1,1, 13.516, 10528.950, 425.398, 52825.210 24/06/23,05:47:12,08,10,1, 12.0,1,1, 13.516, 10529.201, 424.038, 52826.659 24/06/23,05:47:12,09,10,1, 12.0,1,1, 13.516, 10529.895, 424.752, 52825.881 24/06/23,05:47:12,10,10,1, 12.0,1,1, 13.516, 10528.740, 424.789, 52825.342 24/06/23,05:47:12,11,10,1, 12.0,1,1, 13.516, 10529.338, 423.721, 52826.201 24/06/23,05:47:12,12,10,1, 12.0,1,1, 13.516, 10529.065, 425.170, 52824.945 24/06/23,05:47:12,13,10,1, 12.0,1,1, 13.516, 10528.447, 424.308, 52825.748 24/06/23,05:47:12,14,10,1, 12.0,1,1, 13.516, 10529.641, 424.400, 52826.210 24/06/23,05:47:12,15,10,1, 12.0,1,1, 13.516, 10528.963, 425.354, 52825.212 24/06/23,05:47:12,16,10,1, 12.0,1,1, 13.516, 10529.280, 423.973, 52826.709 24/06/23,05:47:12,17,10,1, 12.0,1,1, 13.516, 10529.847, 424.800, 52825.804 24/06/23,05:47:12,18,10,1, 12.0,1,1, 13.516, 10528.650, 424.741, 52825.308 24/06/23,05:47:12,19,10,1, 12.0,1,1, 13.516, 10529.318, 423.750, 52826.135 24/06/23,05:47:13,00,10,1, 11.9,1,1, 13.523, 10529.313, 423.750, 52826.135 24/06/23,05:47:13,01,10,1, 11.9,1,1, 13.523, 10529.198, 424.960, 52824.996 24/06/23,05:47:13,02,10,1, 11.9,1,1, 13.523, 10528.288, 424.380, 52825.356 24/06/23,05:47:13,03,10,1, 11.9,1,1, 13.523, 10529.377, 424.106, 52826.163 24/06/23,05:47:13,04,10,1, 11.9,1,1, 13.523, 10528.873, 425.322, 52825.128 24/06/23,05:47:13,05,10,1, 11.9,1,1, 13.523, 10528.966, 424.028, 52826.486 24/06/23,05:47:13,06,10,1, 11.9,1,1, 13.523, 10529.842, 424.719, 52826.092 24/06/23,05:47:13,07,10,1, 11.9,1,1, 13.523, 10528.779, 424.933, 52825.322 24/06/23,05:47:13,08,10,1, 11.9,1,1, 13.523, 10529.251, 423.747, 52826.402 24/06/23,05:47:13,09,10,1, 11.9,1,1, 13.523, 10529.098, 425.049, 52824.977 24/06/23,05:47:13,10,10,1, 11.9,1,1, 13.523, 10528.300, 424.345, 52825.469 24/06/23,05:47:13,11,10,1, 11.9,1,1, 13.523, 10529.382, 424.155, 52826.166 24/06/23,05:47:13,12,10,1, 11.9,1,1, 13.523, 10528.876, 425.383, 52825.121 24/06/23,05:47:13,13,10,1, 11.9,1,1, 13.523, 10529.034, 423.997, 52826.528 24/06/23,05:47:13,14,10,1, 11.9,1,1, 13.523, 10529.858, 424.759, 52825.988 24/06/23,05:47:13,15,10,1, 11.9,1,1, 13.523, 10528.664, 424.863, 52825.363 24/06/23,05:47:13,16,10,1, 11.9,1,1, 13.523, 10529.236, 423.674, 52826.277 24/06/23,05:47:13,17,10,1, 11.9,1,1, 13.523, 10528.910, 425.021, 52824.495 24/06/23,05:47:13,18,10,1, 11.9,1,1, 13.523, 10528.623, 424.401, 52825.915 24/06/23,05:47:13,19,10,1, 11.9,1,1, 13.523, 10529.281, 424.112, 52825.568 24/06/23,05:47:14,00,11,1, 12.0,1,1, 13.519, 10529.280, 424.112, 52825.568 24/06/23,05:47:14,01,11,1, 12.0,1,1, 13.519, 10528.596, 425.348, 52825.240 24/06/23,05:47:14,02,11,1, 12.0,1,1, 13.519, 10528.947, 424.193, 52826.417 24/06/23,05:47:14,03,11,1, 12.0,1,1, 13.519, 10529.455, 424.560, 52825.749 24/06/23,05:47:14,04,11,1, 12.0,1,1, 13.519, 10528.843, 425.203, 52825.976 24/06/23,05:47:14,05,11,1, 12.0,1,1, 13.519, 10529.327, 423.684, 52826.184 24/06/23,05:47:14,06,11,1, 12.0,1,1, 13.519, 10528.983, 424.887, 52825.030 24/06/23,05:47:14,07,11,1, 12.0,1,1, 13.519, 10528.437, 424.495, 52825.727 24/06/23,05:47:14,08,11,1, 12.0,1,1, 13.519, 10529.081, 423.845, 52825.534 24/06/23,05:47:14,09,11,1, 12.0,1,1, 13.519, 10528.596, 425.360, 52825.316 24/06/23,05:47:14,10,11,1, 12.0,1,1, 13.519, 10528.968, 424.093, 52826.491 24/06/23,05:47:14,11,11,1, 12.0,1,1, 13.519, 10529.485, 424.591, 52825.682 24/06/23,05:47:14,12,11,1, 12.0,1,1, 13.519, 10528.868, 425.127, 52825.959 24/06/23,05:47:14,13,11,1, 12.0,1,1, 13.519, 10529.325, 423.639, 52826.145 24/06/23,05:47:14,14,11,1, 12.0,1,1, 13.519, 10528.958, 425.016, 52825.001 24/06/23,05:47:14,15,11,1, 12.0,1,1, 13.519, 10528.439, 424.442, 52825.803 24/06/23,05:47:14,16,11,1, 12.0,1,1, 13.519, 10529.093, 423.947, 52825.520 24/06/23,05:47:14,17,11,1, 12.0,1,1, 13.519, 10528.649, 425.397, 52825.290 24/06/23,05:47:14,18,11,1, 12.0,1,1, 13.519, 10529.052, 423.965, 52826.560 24/06/23,05:47:14,19,11,1, 12.0,1,1, 13.519, 10529.435, 424.529, 52825.686 24/06/23,05:47:15,00,11,1, 11.9,1,1, 13.522, 10529.430, 424.529, 52825.686 24/06/23,05:47:15,01,11,1, 11.9,1,1, 13.522, 10528.740, 425.282, 52825.832 24/06/23,05:47:15,02,11,1, 11.9,1,1, 13.522, 10529.280, 423.736, 52826.500 24/06/23,05:47:15,03,11,1, 11.9,1,1, 13.522, 10529.121, 424.771, 52825.267 24/06/23,05:47:15,04,11,1, 11.9,1,1, 13.522, 10528.527, 424.619, 52825.797 24/06/23,05:47:15,05,11,1, 11.9,1,1, 13.522, 10529.081, 423.667, 52825.651 24/06/23,05:47:15,06,11,1, 11.9,1,1, 13.522, 10528.532, 425.225, 52825.110 24/06/23,05:47:15,07,11,1, 11.9,1,1, 13.522, 10528.657, 424.126, 52826.198 24/06/23,05:47:15,08,11,1, 11.9,1,1, 13.522, 10529.394, 424.417, 52826.135 24/06/23,05:47:15,09,11,1, 11.9,1,1, 13.522, 10528.504, 425.219, 52825.493 24/06/23,05:47:15,10,11,1, 11.9,1,1, 13.522, 10529.387, 423.775, 52827.017 24/06/23,05:47:15,11,11,1, 11.9,1,1, 13.522, 10529.186, 424.728, 52824.945 24/06/23,05:47:15,12,11,1, 11.9,1,1, 13.522, 10528.220, 424.594, 52825.785 24/06/23,05:47:15,13,11,1, 11.9,1,1, 13.522, 10529.247, 423.722, 52826.109 24/06/23,05:47:15,14,11,1, 11.9,1,1, 13.522, 10528.410, 425.181, 52824.536 24/06/23,05:47:15,15,11,1, 11.9,1,1, 13.522, 10528.584, 424.197, 52826.647 24/06/23,05:47:15,16,11,1, 11.9,1,1, 13.522, 10529.549, 424.384, 52825.795 24/06/23,05:47:15,17,11,1, 11.9,1,1, 13.522, 10528.524, 425.227, 52825.446 24/06/23,05:47:15,18,11,1, 11.9,1,1, 13.522, 10529.395, 423.708, 52826.981 24/06/23,05:47:15,19,11,1, 11.9,1,1, 13.522, 10529.160, 424.735, 52824.869 24/06/23,05:47:16,00,11,1, 11.9,1,1, 13.520, 10529.155, 424.735, 52824.869 24/06/23,05:47:16,01,11,1, 11.9,1,1, 13.520, 10528.321, 424.843, 52825.642 24/06/23,05:47:16,02,11,1, 11.9,1,1, 13.520, 10529.239, 423.642, 52826.453 24/06/23,05:47:16,03,11,1, 11.9,1,1, 13.520, 10528.481, 424.930, 52824.422 24/06/23,05:47:16,04,11,1, 11.9,1,1, 13.520, 10528.197, 424.260, 52826.129 24/06/23,05:47:16,05,11,1, 11.9,1,1, 13.520, 10529.313, 424.104, 52825.824 24/06/23,05:47:16,06,11,1, 11.9,1,1, 13.520, 10528.350, 425.276, 52825.143 24/06/23,05:47:16,07,11,1, 11.9,1,1, 13.520, 10529.121, 423.940, 52827.056 24/06/23,05:47:16,08,11,1, 11.9,1,1, 13.520, 10529.379, 424.658, 52825.331 24/06/23,05:47:16,09,11,1, 11.9,1,1, 13.520, 10528.279, 424.768, 52825.625 24/06/23,05:47:16,10,11,1, 11.9,1,1, 13.520, 10529.194, 423.641, 52826.271 24/06/23,05:47:16,11,11,1, 11.9,1,1, 13.520, 10528.466, 425.037, 52824.430 24/06/23,05:47:16,12,11,1, 11.9,1,1, 13.520, 10528.217, 424.279, 52826.171 24/06/23,05:47:16,13,11,1, 11.9,1,1, 13.520, 10529.350, 424.122, 52825.883 24/06/23,05:47:16,14,11,1, 11.9,1,1, 13.520, 10528.385, 425.290, 52825.204 24/06/23,05:47:16,15,11,1, 11.9,1,1, 13.520, 10529.137, 423.897, 52827.104 24/06/23,05:47:16,16,11,1, 11.9,1,1, 13.520, 10529.323, 424.630, 52825.241 24/06/23,05:47:16,17,11,1, 11.9,1,1, 13.520, 10528.202, 424.739, 52825.663 24/06/23,05:47:16,18,11,1, 11.9,1,1, 13.520, 10529.245, 423.586, 52826.268 24/06/23,05:47:16,19,11,1, 11.9,1,1, 13.520, 10528.527, 425.027, 52824.824 24/06/23,05:47:17,00,11,1, 11.9,1,1, 13.523, 10528.520, 425.027, 52824.824 24/06/23,05:47:17,01,11,1, 11.9,1,1, 13.523, 10527.764, 424.361, 52825.232 24/06/23,05:47:17,02,11,1, 11.9,1,1, 13.523, 10529.161, 423.909, 52826.461 24/06/23,05:47:17,03,11,1, 11.9,1,1, 13.523, 10528.386, 425.137, 52824.501 24/06/23,05:47:17,04,11,1, 11.9,1,1, 13.523, 10528.392, 424.051, 52826.614 24/06/23,05:47:17,05,11,1, 11.9,1,1, 13.523, 10529.780, 424.505, 52826.149 24/06/23,05:47:17,06,11,1, 11.9,1,1, 13.523, 10528.232, 424.902, 52824.952 24/06/23,05:47:17,07,11,1, 11.9,1,1, 13.523, 10529.076, 423.640, 52827.002 24/06/23,05:47:17,08,11,1, 11.9,1,1, 13.523, 10529.058, 424.835, 52824.805 24/06/23,05:47:17,09,11,1, 11.9,1,1, 13.523, 10527.732, 424.295, 52825.369 24/06/23,05:47:17,10,11,1, 11.9,1,1, 13.523, 10529.204, 423.906, 52826.451 24/06/23,05:47:17,11,11,1, 11.9,1,1, 13.523, 10528.381, 425.203, 52824.515 24/06/23,05:47:17,12,11,1, 11.9,1,1, 13.523, 10528.485, 423.990, 52826.781 24/06/23,05:47:17,13,11,1, 11.9,1,1, 13.523, 10529.740, 424.539, 52826.128 24/06/23,05:47:17,14,11,1, 11.9,1,1, 13.523, 10528.257, 424.887, 52825.045 24/06/23,05:47:17,15,11,1, 11.9,1,1, 13.523, 10529.132, 423.658, 52826.984 24/06/23,05:47:17,16,11,1, 11.9,1,1, 13.523, 10528.973, 424.776, 52824.698 24/06/23,05:47:17,17,11,1, 11.9,1,1, 13.523, 10527.772, 424.339, 52825.445 24/06/23,05:47:17,18,11,1, 11.9,1,1, 13.523, 10529.246, 423.973, 52826.451 24/06/23,05:47:17,19,11,1, 11.9,1,1, 13.523, 10528.328, 425.211, 52824.612 24/06/23,05:47:18,00,11,1, 11.9,1,1, 13.522, 10528.320, 425.211, 52824.612 24/06/23,05:47:18,01,11,1, 11.9,1,1, 13.522, 10527.882, 424.135, 52826.065 24/06/23,05:47:18,02,11,1, 11.9,1,1, 13.522, 10529.445, 424.283, 52826.397 24/06/23,05:47:18,03,11,1, 11.9,1,1, 13.522, 10528.290, 425.112, 52824.852 24/06/23,05:47:18,04,11,1, 11.9,1,1, 13.522, 10528.878, 423.767, 52827.095 24/06/23,05:47:18,05,11,1, 11.9,1,1, 13.522, 10529.408, 424.602, 52825.415 24/06/23,05:47:18,06,11,1, 11.9,1,1, 13.522, 10527.862, 424.497, 52825.099 24/06/23,05:47:18,07,11,1, 11.9,1,1, 13.522, 10529.047, 423.654, 52826.619 24/06/23,05:47:18,08,11,1, 11.9,1,1, 13.522, 10528.423, 424.980, 52824.382 24/06/23,05:47:18,09,11,1, 11.9,1,1, 13.522, 10527.913, 424.100, 52826.127 24/06/23,05:47:18,10,11,1, 11.9,1,1, 13.522, 10529.534, 424.277, 52826.424 24/06/23,05:47:18,11,11,1, 11.9,1,1, 13.522, 10528.265, 425.090, 52824.913 24/06/23,05:47:18,12,11,1, 11.9,1,1, 13.522, 10528.926, 423.765, 52827.079 24/06/23,05:47:18,13,11,1, 11.9,1,1, 13.522, 10529.337, 424.641, 52825.281 24/06/23,05:47:18,14,11,1, 11.9,1,1, 13.522, 10527.798, 424.459, 52825.122 24/06/23,05:47:18,15,11,1, 11.9,1,1, 13.522, 10529.012, 423.690, 52826.584 24/06/23,05:47:18,16,11,1, 11.9,1,1, 13.522, 10528.371, 425.001, 52824.322 24/06/23,05:47:18,17,11,1, 11.9,1,1, 13.522, 10527.989, 424.133, 52826.273 24/06/23,05:47:18,18,11,1, 11.9,1,1, 13.522, 10529.547, 424.285, 52826.376 24/06/23,05:47:18,19,11,1, 11.9,1,1, 13.522, 10528.280, 425.031, 52824.969 24/06/23,05:47:19,00,11,1, 11.9,1,1, 13.524, 10528.278, 425.031, 52824.969 24/06/23,05:47:19,01,11,1, 11.9,1,1, 13.524, 10528.420, 423.928, 52826.925 24/06/23,05:47:19,02,11,1, 11.9,1,1, 13.524, 10529.510, 424.478, 52825.949 24/06/23,05:47:19,03,11,1, 11.9,1,1, 13.524, 10528.046, 424.731, 52824.998 24/06/23,05:47:19,04,11,1, 11.9,1,1, 13.524, 10529.004, 423.612, 52826.945 24/06/23,05:47:19,05,11,1, 11.9,1,1, 13.524, 10528.632, 424.754, 52824.429 24/06/23,05:47:19,06,11,1, 11.9,1,1, 13.524, 10527.842, 424.190, 52825.390 24/06/23,05:47:19,07,11,1, 11.9,1,1, 13.524, 10528.909, 423.871, 52826.086 24/06/23,05:47:19,08,11,1, 11.9,1,1, 13.524, 10528.359, 425.163, 52825.159 24/06/23,05:47:19,09,11,1, 11.9,1,1, 13.524, 10528.511, 423.851, 52826.492 24/06/23,05:47:19,10,11,1, 11.9,1,1, 13.524, 10529.375, 424.496, 52826.010 24/06/23,05:47:19,11,11,1, 11.9,1,1, 13.524, 10528.325, 424.754, 52825.389 24/06/23,05:47:19,12,11,1, 11.9,1,1, 13.524, 10528.747, 423.465, 52826.337 24/06/23,05:47:19,13,11,1, 11.9,1,1, 13.524, 10528.606, 424.802, 52824.929 24/06/23,05:47:19,14,11,1, 11.9,1,1, 13.524, 10527.841, 424.126, 52825.443 24/06/23,05:47:19,15,11,1, 11.9,1,1, 13.524, 10528.876, 423.948, 52826.031 24/06/23,05:47:19,16,11,1, 11.9,1,1, 13.524, 10528.367, 425.141, 52825.161 24/06/23,05:47:19,17,11,1, 11.9,1,1, 13.524, 10528.517, 423.840, 52826.591 24/06/23,05:47:19,18,11,1, 11.9,1,1, 13.524, 10529.333, 424.547, 52825.980 24/06/23,05:47:19,19,11,1, 11.9,1,1, 13.524, 10528.235, 424.699, 52825.306 24/06/23,05:47:20,00,11,1, 11.9,1,1, 13.521, 10528.228, 424.699, 52825.306 24/06/23,05:47:20,01,11,1, 11.9,1,1, 13.521, 10528.716, 423.587, 52826.647 24/06/23,05:47:20,02,11,1, 11.9,1,1, 13.521, 10528.980, 424.595, 52825.493 24/06/23,05:47:20,03,11,1, 11.9,1,1, 13.521, 10527.916, 424.408, 52825.269 24/06/23,05:47:20,04,11,1, 11.9,1,1, 13.521, 10528.585, 423.549, 52826.046 24/06/23,05:47:20,05,11,1, 11.9,1,1, 13.521, 10528.278, 425.001, 52824.874 24/06/23,05:47:20,06,11,1, 11.9,1,1, 13.521, 10527.990, 423.964, 52826.006 24/06/23,05:47:20,07,11,1, 11.9,1,1, 13.521, 10529.153, 424.229, 52826.217 24/06/23,05:47:20,08,11,1, 11.9,1,1, 13.521, 10528.336, 425.009, 52825.407 24/06/23,05:47:20,09,11,1, 11.9,1,1, 13.521, 10528.722, 423.553, 52826.586 24/06/23,05:47:20,10,11,1, 11.9,1,1, 13.521, 10529.005, 424.610, 52825.385 24/06/23,05:47:20,11,11,1, 11.9,1,1, 13.521, 10527.911, 424.309, 52825.352 24/06/23,05:47:20,12,11,1, 11.9,1,1, 13.521, 10528.632, 423.604, 52826.117 24/06/23,05:47:20,13,11,1, 11.9,1,1, 13.521, 10528.285, 424.986, 52824.859 24/06/23,05:47:20,14,11,1, 11.9,1,1, 13.521, 10527.997, 423.911, 52826.024 24/06/23,05:47:20,15,11,1, 11.9,1,1, 13.521, 10529.136, 424.255, 52826.222 24/06/23,05:47:20,16,11,1, 11.9,1,1, 13.521, 10528.369, 424.986, 52825.320 24/06/23,05:47:20,17,11,1, 11.9,1,1, 13.521, 10528.747, 423.528, 52826.650 24/06/23,05:47:20,18,11,1, 11.9,1,1, 13.521, 10528.946, 424.635, 52825.460 24/06/23,05:47:20,19,11,1, 11.9,1,1, 13.521, 10527.838, 424.302, 52825.260 24/06/23,05:47:21,00,10,1, 11.9,1,1, 13.520, 10527.836, 424.302, 52825.260 24/06/23,05:47:21,01,10,1, 11.9,1,1, 13.520, 10528.645, 423.378, 52826.388 24/06/23,05:47:21,02,10,1, 11.9,1,1, 13.520, 10528.498, 424.696, 52824.980 24/06/23,05:47:21,03,10,1, 11.9,1,1, 13.520, 10527.679, 424.083, 52825.439 24/06/23,05:47:21,04,10,1, 11.9,1,1, 13.520, 10528.689, 423.774, 52826.054 24/06/23,05:47:21,05,10,1, 11.9,1,1, 13.520, 10528.219, 425.080, 52825.090 24/06/23,05:47:21,06,10,1, 11.9,1,1, 13.520, 10528.354, 423.728, 52826.411 24/06/23,05:47:21,07,10,1, 11.9,1,1, 13.520, 10529.182, 424.385, 52825.974 24/06/23,05:47:21,08,10,1, 11.9,1,1, 13.520, 10528.128, 424.573, 52825.306 24/06/23,05:47:21,09,10,1, 11.9,1,1, 13.520, 10528.646, 423.376, 52826.291 24/06/23,05:47:21,10,10,1, 11.9,1,1, 13.520, 10528.491, 424.747, 52824.871 24/06/23,05:47:21,11,10,1, 11.9,1,1, 13.520, 10527.709, 423.986, 52825.521 24/06/23,05:47:21,12,10,1, 11.9,1,1, 13.520, 10528.731, 423.808, 52826.117 24/06/23,05:47:21,13,10,1, 11.9,1,1, 13.520, 10528.234, 425.064, 52825.213 24/06/23,05:47:21,14,10,1, 11.9,1,1, 13.520, 10528.408, 423.694, 52826.510 24/06/23,05:47:21,15,10,1, 11.9,1,1, 13.520, 10529.202, 424.414, 52825.987 24/06/23,05:47:21,16,10,1, 11.9,1,1, 13.520, 10528.117, 424.574, 52825.316 24/06/23,05:47:21,17,10,1, 11.9,1,1, 13.520, 10528.583, 423.311, 52826.264 24/06/23,05:47:21,18,10,1, 11.9,1,1, 13.520, 10528.465, 424.779, 52824.938 24/06/23,05:47:21,19,10,1, 11.9,1,1, 13.520, 10527.667, 423.973, 52825.501 24/06/23,05:47:22,00,11,1, 11.9,1,1, 13.522, 10527.661, 423.973, 52825.501 24/06/23,05:47:22,01,11,1, 11.9,1,1, 13.522, 10528.528, 423.425, 52826.056 24/06/23,05:47:22,02,11,1, 11.9,1,1, 13.522, 10528.190, 424.839, 52824.912 24/06/23,05:47:22,03,11,1, 11.9,1,1, 13.522, 10527.810, 423.881, 52825.931 24/06/23,05:47:22,04,11,1, 11.9,1,1, 13.522, 10528.996, 424.099, 52826.244 24/06/23,05:47:22,05,11,1, 11.9,1,1, 13.522, 10528.252, 424.875, 52825.345 24/06/23,05:47:22,06,11,1, 11.9,1,1, 13.522, 10528.523, 423.400, 52826.552 24/06/23,05:47:22,07,11,1, 11.9,1,1, 13.522, 10528.893, 424.483, 52825.540 24/06/23,05:47:22,08,11,1, 11.9,1,1, 13.522, 10527.728, 424.200, 52825.171 24/06/23,05:47:22,09,11,1, 11.9,1,1, 13.522, 10528.492, 423.446, 52825.984 24/06/23,05:47:22,10,11,1, 11.9,1,1, 13.522, 10528.168, 424.895, 52824.858 24/06/23,05:47:22,11,11,1, 11.9,1,1, 13.522, 10527.867, 423.779, 52825.977 24/06/23,05:47:22,12,11,1, 11.9,1,1, 13.522, 10528.995, 424.137, 52826.142 24/06/23,05:47:22,13,11,1, 11.9,1,1, 13.522, 10528.244, 424.862, 52825.306 24/06/23,05:47:22,14,11,1, 11.9,1,1, 13.522, 10528.515, 423.388, 52826.548 24/06/23,05:47:22,15,11,1, 11.9,1,1, 13.522, 10528.877, 424.532, 52825.438 24/06/23,05:47:22,16,11,1, 11.9,1,1, 13.522, 10527.720, 424.226, 52825.274 24/06/23,05:47:22,17,11,1, 11.9,1,1, 13.522, 10528.488, 423.456, 52826.063 24/06/23,05:47:22,18,11,1, 11.9,1,1, 13.522, 10528.141, 424.890, 52824.876 24/06/23,05:47:22,19,11,1, 11.9,1,1, 13.522, 10527.870, 423.791, 52826.017 24/06/23,05:47:23,00,10,1, 11.9,1,1, 13.523, 10527.869, 423.791, 52826.017 24/06/23,05:47:23,01,10,1, 11.9,1,1, 13.523, 10528.607, 423.702, 52826.072 24/06/23,05:47:23,02,10,1, 11.9,1,1, 13.523, 10528.141, 424.966, 52825.031 24/06/23,05:47:23,03,10,1, 11.9,1,1, 13.523, 10528.225, 423.548, 52826.432 24/06/23,05:47:23,04,10,1, 11.9,1,1, 13.523, 10529.056, 424.292, 52826.071 24/06/23,05:47:23,05,10,1, 11.9,1,1, 13.523, 10528.003, 424.487, 52825.301 24/06/23,05:47:23,06,10,1, 11.9,1,1, 13.523, 10528.449, 423.216, 52826.255 24/06/23,05:47:23,07,10,1, 11.9,1,1, 13.523, 10528.413, 424.635, 52824.984 24/06/23,05:47:23,08,10,1, 11.9,1,1, 13.523, 10527.514, 423.913, 52825.382 24/06/23,05:47:23,09,10,1, 11.9,1,1, 13.523, 10528.602, 423.723, 52826.044 24/06/23,05:47:23,10,10,1, 11.9,1,1, 13.523, 10528.159, 424.970, 52825.137 24/06/23,05:47:23,11,10,1, 11.9,1,1, 13.523, 10528.252, 423.575, 52826.455 24/06/23,05:47:23,12,10,1, 11.9,1,1, 13.523, 10529.084, 424.274, 52826.043 24/06/23,05:47:23,13,10,1, 11.9,1,1, 13.523, 10527.972, 424.506, 52825.389 24/06/23,05:47:23,14,10,1, 11.9,1,1, 13.523, 10528.396, 423.283, 52826.239 24/06/23,05:47:23,15,10,1, 11.9,1,1, 13.523, 10528.364, 424.669, 52824.925 24/06/23,05:47:23,16,10,1, 11.9,1,1, 13.523, 10527.573, 423.863, 52825.458 24/06/23,05:47:23,17,10,1, 11.9,1,1, 13.523, 10528.653, 423.752, 52826.145 24/06/23,05:47:23,18,10,1, 11.9,1,1, 13.523, 10528.167, 424.946, 52825.184 24/06/23,05:47:23,19,10,1, 11.9,1,1, 13.523, 10528.302, 423.549, 52826.550 24/06/23,05:47:24,00,10,1, 11.9,1,1, 13.524, 10528.295, 423.549, 52826.550 24/06/23,05:47:24,01,10,1, 11.9,1,1, 13.524, 10529.132, 424.033, 52826.475 24/06/23,05:47:24,02,10,1, 11.9,1,1, 13.524, 10527.888, 424.730, 52824.744 24/06/23,05:47:24,03,10,1, 11.9,1,1, 13.524, 10528.325, 423.374, 52827.006 24/06/23,05:47:24,04,10,1, 11.9,1,1, 13.524, 10528.990, 424.402, 52825.414 24/06/23,05:47:24,05,10,1, 11.9,1,1, 13.524, 10527.348, 424.021, 52824.857 24/06/23,05:47:24,06,10,1, 11.9,1,1, 13.524, 10528.545, 423.405, 52826.707 24/06/23,05:47:24,07,10,1, 11.9,1,1, 13.524, 10528.099, 424.707, 52824.451 24/06/23,05:47:24,08,10,1, 11.9,1,1, 13.524, 10527.432, 423.665, 52825.968 24/06/23,05:47:24,09,10,1, 11.9,1,1, 13.524, 10529.117, 424.075, 52826.557 24/06/23,05:47:24,10,10,1, 11.9,1,1, 13.524, 10527.879, 424.678, 52824.799 24/06/23,05:47:24,11,10,1, 11.9,1,1, 13.524, 10528.389, 423.387, 52827.041 24/06/23,05:47:24,12,10,1, 11.9,1,1, 13.524, 10528.908, 424.389, 52825.349 24/06/23,05:47:24,13,10,1, 11.9,1,1, 13.524, 10527.284, 423.987, 52824.833 24/06/23,05:47:24,14,10,1, 11.9,1,1, 13.524, 10528.600, 423.427, 52826.655 24/06/23,05:47:24,15,10,1, 11.9,1,1, 13.524, 10528.031, 424.687, 52824.521 24/06/23,05:47:24,16,10,1, 11.9,1,1, 13.524, 10527.526, 423.675, 52826.119 24/06/23,05:47:24,17,10,1, 11.9,1,1, 13.524, 10529.161, 424.144, 52826.561 24/06/23,05:47:24,18,10,1, 11.9,1,1, 13.524, 10527.854, 424.639, 52824.773 24/06/23,05:47:24,19,10,1, 11.9,1,1, 13.524, 10528.411, 423.322, 52827.040 24/06/23,05:47:25,00,10,1, 11.9,1,1, 13.522, 10528.404, 423.322, 52827.040 24/06/23,05:47:25,01,10,1, 11.9,1,1, 13.522, 10529.204, 424.223, 52826.154 24/06/23,05:47:25,02,10,1, 11.9,1,1, 13.522, 10527.539, 424.301, 52824.775 24/06/23,05:47:25,03,10,1, 11.9,1,1, 13.522, 10528.443, 423.271, 52826.812 24/06/23,05:47:25,04,10,1, 11.9,1,1, 13.522, 10528.299, 424.456, 52824.661 24/06/23,05:47:25,05,10,1, 11.9,1,1, 13.522, 10527.134, 423.769, 52825.332 24/06/23,05:47:25,06,10,1, 11.9,1,1, 13.522, 10528.766, 423.762, 52826.669 24/06/23,05:47:25,07,10,1, 11.9,1,1, 13.522, 10527.828, 424.707, 52824.589 24/06/23,05:47:25,08,10,1, 11.9,1,1, 13.522, 10527.986, 423.508, 52826.840 24/06/23,05:47:25,09,10,1, 11.9,1,1, 13.522, 10529.156, 424.301, 52826.141 24/06/23,05:47:25,10,10,1, 11.9,1,1, 13.522, 10527.474, 424.201, 52824.847 24/06/23,05:47:25,11,10,1, 11.9,1,1, 13.522, 10528.411, 423.256, 52826.779 24/06/23,05:47:25,12,10,1, 11.9,1,1, 13.522, 10528.283, 424.546, 52824.619 24/06/23,05:47:25,13,10,1, 11.9,1,1, 13.522, 10527.082, 423.705, 52825.359 24/06/23,05:47:25,14,10,1, 11.9,1,1, 13.522, 10528.833, 423.793, 52826.658 24/06/23,05:47:25,15,10,1, 11.9,1,1, 13.522, 10527.875, 424.711, 52824.600 24/06/23,05:47:25,16,10,1, 11.9,1,1, 13.522, 10528.031, 423.474, 52826.856 24/06/23,05:47:25,17,10,1, 11.9,1,1, 13.522, 10529.134, 424.284, 52826.037 24/06/23,05:47:25,18,10,1, 11.9,1,1, 13.522, 10527.429, 424.166, 52824.711 24/06/23,05:47:25,19,10,1, 11.9,1,1, 13.522, 10528.444, 423.255, 52826.767 24/06/23,05:47:26,00,10,1, 11.9,1,1, 13.524, 10528.437, 423.255, 52826.767 24/06/23,05:47:26,01,10,1, 11.9,1,1, 13.524, 10528.721, 424.333, 52825.229 24/06/23,05:47:26,02,10,1, 11.9,1,1, 13.524, 10527.111, 423.868, 52824.870 24/06/23,05:47:26,03,10,1, 11.9,1,1, 13.524, 10528.453, 423.421, 52826.614 24/06/23,05:47:26,04,10,1, 11.9,1,1, 13.524, 10527.866, 424.663, 52824.411 24/06/23,05:47:26,05,10,1, 11.9,1,1, 13.524, 10527.473, 423.513, 52826.147 24/06/23,05:47:26,06,10,1, 11.9,1,1, 13.524, 10529.069, 424.085, 52826.503 24/06/23,05:47:26,07,10,1, 11.9,1,1, 13.524, 10527.655, 424.493, 52824.784 24/06/23,05:47:26,08,10,1, 11.9,1,1, 13.524, 10528.264, 423.231, 52826.959 24/06/23,05:47:26,09,10,1, 11.9,1,1, 13.524, 10528.644, 424.330, 52825.083 24/06/23,05:47:26,10,10,1, 11.9,1,1, 13.524, 10527.021, 423.817, 52824.900 24/06/23,05:47:26,11,10,1, 11.9,1,1, 13.524, 10528.466, 423.378, 52826.565 24/06/23,05:47:26,12,10,1, 11.9,1,1, 13.524, 10527.856, 424.715, 52824.391 24/06/23,05:47:26,13,10,1, 11.9,1,1, 13.524, 10527.468, 423.572, 52826.293 24/06/23,05:47:26,14,10,1, 11.9,1,1, 13.524, 10529.103, 424.093, 52826.425 24/06/23,05:47:26,15,10,1, 11.9,1,1, 13.524, 10527.643, 424.490, 52824.764 24/06/23,05:47:26,16,10,1, 11.9,1,1, 13.524, 10528.290, 423.233, 52826.921 24/06/23,05:47:26,17,10,1, 11.9,1,1, 13.524, 10528.595, 424.345, 52825.057 24/06/23,05:47:26,18,10,1, 11.9,1,1, 13.524, 10527.005, 423.773, 52824.870 24/06/23,05:47:26,19,10,1, 11.9,1,1, 13.524, 10528.516, 423.504, 52826.652 24/06/23,05:47:27,00,11,1, 11.9,1,1, 13.522, 10528.512, 423.504, 52826.652 24/06/23,05:47:27,01,11,1, 11.9,1,1, 13.522, 10528.051, 424.487, 52824.516 24/06/23,05:47:27,02,11,1, 11.9,1,1, 13.522, 10527.033, 423.600, 52825.545 24/06/23,05:47:27,03,11,1, 11.9,1,1, 13.522, 10528.770, 423.775, 52826.582 24/06/23,05:47:27,04,11,1, 11.9,1,1, 13.522, 10527.690, 424.681, 52824.607 24/06/23,05:47:27,05,11,1, 11.9,1,1, 13.522, 10527.989, 423.285, 52826.775 24/06/23,05:47:27,06,11,1, 11.9,1,1, 13.522, 10528.914, 424.182, 52825.710 24/06/23,05:47:27,07,11,1, 11.9,1,1, 13.522, 10527.146, 424.007, 52824.755 24/06/23,05:47:27,08,11,1, 11.9,1,1, 13.522, 10528.292, 423.167, 52826.646 24/06/23,05:47:27,09,11,1, 11.9,1,1, 13.522, 10528.020, 424.455, 52824.426 24/06/23,05:47:27,10,11,1, 11.9,1,1, 13.522, 10527.082, 423.569, 52825.663 24/06/23,05:47:27,11,11,1, 11.9,1,1, 13.522, 10528.800, 423.834, 52826.487 24/06/23,05:47:27,12,11,1, 11.9,1,1, 13.522, 10527.670, 424.538, 52824.644 24/06/23,05:47:27,13,11,1, 11.9,1,1, 13.522, 10528.078, 423.314, 52826.870 24/06/23,05:47:27,14,11,1, 11.9,1,1, 13.522, 10528.889, 424.215, 52825.576 24/06/23,05:47:27,15,11,1, 11.9,1,1, 13.522, 10527.149, 423.930, 52824.714 24/06/23,05:47:27,16,11,1, 11.9,1,1, 13.522, 10528.337, 423.209, 52826.640 24/06/23,05:47:27,17,11,1, 11.9,1,1, 13.522, 10527.929, 424.439, 52824.416 24/06/23,05:47:27,18,11,1, 11.9,1,1, 13.522, 10527.090, 423.528, 52825.683 24/06/23,05:47:27,19,11,1, 11.9,1,1, 13.522, 10528.818, 423.860, 52826.517 24/06/23,05:47:28,00,10,1, 11.9,1,1, 13.525, 10528.812, 423.860, 52826.517 24/06/23,05:47:28,01,10,1, 11.9,1,1, 13.525, 10527.672, 424.561, 52824.448 24/06/23,05:47:28,02,10,1, 11.9,1,1, 13.525, 10527.584, 423.389, 52826.457 24/06/23,05:47:28,03,10,1, 11.9,1,1, 13.525, 10529.024, 424.086, 52826.281 24/06/23,05:47:28,04,10,1, 11.9,1,1, 13.525, 10527.379, 424.171, 52824.724 24/06/23,05:47:28,05,10,1, 11.9,1,1, 13.525, 10528.183, 423.093, 52826.897 24/06/23,05:47:28,06,10,1, 11.9,1,1, 13.525, 10528.242, 424.318, 52824.756 24/06/23,05:47:28,07,10,1, 11.9,1,1, 13.525, 10526.815, 423.555, 52825.036 24/06/23,05:47:28,08,10,1, 11.9,1,1, 13.525, 10528.498, 423.500, 52826.598 24/06/23,05:47:28,09,10,1, 11.9,1,1, 13.525, 10527.647, 424.616, 52824.449 24/06/23,05:47:28,10,10,1, 11.9,1,1, 13.525, 10527.677, 423.346, 52826.637 24/06/23,05:47:28,11,10,1, 11.9,1,1, 13.525, 10528.978, 424.095, 52826.163 24/06/23,05:47:28,12,10,1, 11.9,1,1, 13.525, 10527.364, 424.120, 52824.726 24/06/23,05:47:28,13,10,1, 11.9,1,1, 13.525, 10528.189, 423.068, 52826.844 24/06/23,05:47:28,14,10,1, 11.9,1,1, 13.525, 10528.162, 424.314, 52824.630 24/06/23,05:47:28,15,10,1, 11.9,1,1, 13.525, 10526.911, 423.550, 52825.084 24/06/23,05:47:28,16,10,1, 11.9,1,1, 13.525, 10528.493, 423.487, 52826.576 24/06/23,05:47:28,17,10,1, 11.9,1,1, 13.525, 10527.689, 424.587, 52824.512 24/06/23,05:47:28,18,10,1, 11.9,1,1, 13.525, 10527.686, 423.278, 52826.609 24/06/23,05:47:28,19,10,1, 11.9,1,1, 13.525, 10528.963, 424.054, 52826.135 24/06/23,05:47:29,00,11,1, 11.9,1,1, 13.528, 10528.963, 424.054, 52826.135 24/06/23,05:47:29,01,11,1, 11.9,1,1, 13.528, 10527.521, 424.387, 52824.655 24/06/23,05:47:29,02,11,1, 11.9,1,1, 13.528, 10528.028, 423.070, 52826.947 24/06/23,05:47:29,03,11,1, 11.9,1,1, 13.528, 10528.562, 424.188, 52825.311 24/06/23,05:47:29,04,11,1, 11.9,1,1, 13.528, 10526.842, 423.652, 52824.777 24/06/23,05:47:29,05,11,1, 11.9,1,1, 13.528, 10528.232, 423.191, 52826.530 24/06/23,05:47:29,06,11,1, 11.9,1,1, 13.528, 10527.718, 424.495, 52824.343 24/06/23,05:47:29,07,11,1, 11.9,1,1, 13.528, 10527.152, 423.415, 52825.985 24/06/23,05:47:29,08,11,1, 11.9,1,1, 13.528, 10528.841, 423.861, 52826.448 24/06/23,05:47:29,09,11,1, 11.9,1,1, 13.528, 10527.470, 424.385, 52824.655 24/06/23,05:47:29,10,11,1, 11.9,1,1, 13.528, 10527.989, 423.071, 52826.846 24/06/23,05:47:29,11,11,1, 11.9,1,1, 13.528, 10528.466, 424.167, 52825.143 24/06/23,05:47:29,12,11,1, 11.9,1,1, 13.528, 10526.843, 423.632, 52824.825 24/06/23,05:47:29,13,11,1, 11.9,1,1, 13.528, 10528.276, 423.206, 52826.631 24/06/23,05:47:29,14,11,1, 11.9,1,1, 13.528, 10527.617, 424.466, 52824.264 24/06/23,05:47:29,15,11,1, 11.9,1,1, 13.528, 10527.279, 423.387, 52826.182 24/06/23,05:47:29,16,11,1, 11.9,1,1, 13.528, 10528.846, 423.892, 52826.478 24/06/23,05:47:29,17,11,1, 11.9,1,1, 13.528, 10527.408, 424.234, 52824.662 24/06/23,05:47:29,18,11,1, 11.9,1,1, 13.528, 10528.046, 423.050, 52826.882 24/06/23,05:47:29,19,11,1, 11.9,1,1, 13.528, 10528.443, 424.162, 52825.099 24/06/23,05:47:30,00,11,1, 11.9,1,1, 13.525, 10528.437, 424.162, 52825.099 24/06/23,05:47:30,01,11,1, 11.9,1,1, 13.525, 10527.065, 423.873, 52824.603 24/06/23,05:47:30,02,11,1, 11.9,1,1, 13.525, 10528.110, 422.972, 52826.618 24/06/23,05:47:30,03,11,1, 11.9,1,1, 13.525, 10527.821, 424.289, 52824.431 24/06/23,05:47:30,04,11,1, 11.9,1,1, 13.525, 10526.878, 423.405, 52825.497 24/06/23,05:47:30,05,11,1, 11.9,1,1, 13.525, 10528.588, 423.544, 52826.488 24/06/23,05:47:30,06,11,1, 11.9,1,1, 13.525, 10527.516, 424.417, 52824.470 24/06/23,05:47:30,07,11,1, 11.9,1,1, 13.525, 10527.800, 423.168, 52826.793 24/06/23,05:47:30,08,11,1, 11.9,1,1, 13.525, 10528.806, 424.018, 52825.719 24/06/23,05:47:30,09,11,1, 11.9,1,1, 13.525, 10527.016, 423.812, 52824.672 24/06/23,05:47:30,10,11,1, 11.9,1,1, 13.525, 10528.136, 423.017, 52826.684 24/06/23,05:47:30,11,11,1, 11.9,1,1, 13.525, 10527.836, 424.308, 52824.417 24/06/23,05:47:30,12,11,1, 11.9,1,1, 13.525, 10526.917, 423.353, 52825.565 24/06/23,05:47:30,13,11,1, 11.9,1,1, 13.525, 10528.597, 423.654, 52826.541 24/06/23,05:47:30,14,11,1, 11.9,1,1, 13.525, 10527.488, 424.390, 52824.507 24/06/23,05:47:30,15,11,1, 11.9,1,1, 13.525, 10527.864, 423.086, 52826.785 24/06/23,05:47:30,16,11,1, 11.9,1,1, 13.525, 10528.756, 424.019, 52825.653 24/06/23,05:47:30,17,11,1, 11.9,1,1, 13.525, 10526.975, 423.732, 52824.637 24/06/23,05:47:30,18,11,1, 11.9,1,1, 13.525, 10528.095, 422.978, 52826.553 24/06/23,05:47:30,19,11,1, 11.9,1,1, 13.525, 10527.750, 424.334, 52824.377 24/06/23,05:47:31,00,11,1, 11.9,1,1, 13.528, 10527.744, 424.334, 52824.377 24/06/23,05:47:31,01,11,1, 11.9,1,1, 13.528, 10526.783, 423.438, 52824.950 24/06/23,05:47:31,02,11,1, 11.9,1,1, 13.528, 10528.327, 423.279, 52826.485 24/06/23,05:47:31,03,11,1, 11.9,1,1, 13.528, 10527.565, 424.409, 52824.386 24/06/23,05:47:31,04,11,1, 11.9,1,1, 13.528, 10527.422, 423.226, 52826.370 24/06/23,05:47:31,05,11,1, 11.9,1,1, 13.528, 10528.906, 423.880, 52826.262 24/06/23,05:47:31,06,11,1, 11.9,1,1, 13.528, 10527.280, 424.020, 52824.641 24/06/23,05:47:31,07,11,1, 11.9,1,1, 13.528, 10528.070, 422.902, 52826.822 24/06/23,05:47:31,08,11,1, 11.9,1,1, 13.528, 10528.173, 424.119, 52824.759 24/06/23,05:47:31,09,11,1, 11.9,1,1, 13.528, 10526.744, 423.372, 52824.949 24/06/23,05:47:31,10,11,1, 11.9,1,1, 13.528, 10528.350, 423.282, 52826.552 24/06/23,05:47:31,11,11,1, 11.9,1,1, 13.528, 10527.587, 424.395, 52824.442 24/06/23,05:47:31,12,11,1, 11.9,1,1, 13.528, 10527.473, 423.161, 52826.455 24/06/23,05:47:31,13,11,1, 11.9,1,1, 13.528, 10528.907, 423.848, 52826.175 24/06/23,05:47:31,14,11,1, 11.9,1,1, 13.528, 10527.277, 423.997, 52824.672 24/06/23,05:47:31,15,11,1, 11.9,1,1, 13.528, 10528.070, 422.844, 52826.720 24/06/23,05:47:31,16,11,1, 11.9,1,1, 13.528, 10528.108, 424.105, 52824.689 24/06/23,05:47:31,17,11,1, 11.9,1,1, 13.528, 10526.762, 423.410, 52825.077 24/06/23,05:47:31,18,11,1, 11.9,1,1, 13.528, 10528.414, 423.284, 52826.482 24/06/23,05:47:31,19,11,1, 11.9,1,1, 13.528, 10527.592, 424.405, 52824.501 24/06/23,05:47:32,00,11,1, 11.8,1,1, 13.527, 10527.586, 424.405, 52824.501 24/06/23,05:47:32,01,11,1, 11.8,1,1, 13.527, 10526.971, 423.310, 52825.725 24/06/23,05:47:32,02,11,1, 11.8,1,1, 13.527, 10528.727, 423.643, 52826.437 24/06/23,05:47:32,03,11,1, 11.8,1,1, 13.527, 10527.464, 424.244, 52824.539 24/06/23,05:47:32,04,11,1, 11.8,1,1, 13.527, 10527.919, 422.975, 52826.795 24/06/23,05:47:32,05,11,1, 11.8,1,1, 13.527, 10528.570, 423.916, 52825.334 24/06/23,05:47:32,06,11,1, 11.8,1,1, 13.527, 10526.849, 423.626, 52824.682 24/06/23,05:47:32,07,11,1, 11.8,1,1, 13.527, 10528.154, 422.974, 52826.476 24/06/23,05:47:32,08,11,1, 11.8,1,1, 13.527, 10527.662, 424.248, 52824.191 24/06/23,05:47:32,09,11,1, 11.8,1,1, 13.527, 10527.062, 423.300, 52825.834 24/06/23,05:47:32,10,11,1, 11.8,1,1, 13.527, 10528.698, 423.646, 52826.419 24/06/23,05:47:32,11,11,1, 11.8,1,1, 13.527, 10527.441, 424.215, 52824.597 24/06/23,05:47:32,12,11,1, 11.8,1,1, 13.527, 10527.943, 422.951, 52826.816 24/06/23,05:47:32,13,11,1, 11.8,1,1, 13.527, 10528.522, 423.973, 52825.234 24/06/23,05:47:32,14,11,1, 11.8,1,1, 13.527, 10526.814, 423.537, 52824.618 24/06/23,05:47:32,15,11,1, 11.8,1,1, 13.527, 10528.191, 423.049, 52826.492 24/06/23,05:47:32,16,11,1, 11.8,1,1, 13.527, 10527.650, 424.283, 52824.270 24/06/23,05:47:32,17,11,1, 11.8,1,1, 13.527, 10527.150, 423.268, 52825.939 24/06/23,05:47:32,18,11,1, 11.8,1,1, 13.527, 10528.802, 423.723, 52826.366 24/06/23,05:47:32,19,11,1, 11.8,1,1, 13.527, 10527.390, 424.210, 52824.560 24/06/23,05:47:33,00,10,1, 11.9,1,1, 13.526, 10527.385, 424.210, 52824.560 24/06/23,05:47:33,01,10,1, 11.9,1,1, 13.526, 10527.624, 423.080, 52826.492 24/06/23,05:47:33,02,10,1, 11.9,1,1, 13.526, 10528.838, 423.839, 52825.941 24/06/23,05:47:33,03,10,1, 11.9,1,1, 13.526, 10527.213, 423.841, 52824.566 24/06/23,05:47:33,04,10,1, 11.9,1,1, 13.526, 10528.102, 422.852, 52826.628 24/06/23,05:47:33,05,10,1, 11.9,1,1, 13.526, 10528.064, 424.122, 52824.486 24/06/23,05:47:33,06,10,1, 11.9,1,1, 13.526, 10526.792, 423.274, 52825.075 24/06/23,05:47:33,07,10,1, 11.9,1,1, 13.526, 10528.465, 423.381, 52826.524 24/06/23,05:47:33,08,10,1, 11.9,1,1, 13.526, 10527.545, 424.308, 52824.426 24/06/23,05:47:33,09,10,1, 11.9,1,1, 13.526, 10527.666, 423.090, 52826.533 24/06/23,05:47:33,10,10,1, 11.9,1,1, 13.526, 10528.844, 423.907, 52825.882 24/06/23,05:47:33,11,10,1, 11.9,1,1, 13.526, 10527.200, 423.821, 52824.624 24/06/23,05:47:33,12,10,1, 11.9,1,1, 13.526, 10528.101, 422.834, 52826.637 24/06/23,05:47:33,13,10,1, 11.9,1,1, 13.526, 10527.949, 424.162, 52824.439 24/06/23,05:47:33,14,10,1, 11.9,1,1, 13.526, 10526.801, 423.288, 52825.179 24/06/23,05:47:33,15,10,1, 11.9,1,1, 13.526, 10528.518, 423.374, 52826.455 24/06/23,05:47:33,16,10,1, 11.9,1,1, 13.526, 10527.629, 424.400, 52824.437 24/06/23,05:47:33,17,10,1, 11.9,1,1, 13.526, 10527.749, 423.050, 52826.639 24/06/23,05:47:33,18,10,1, 11.9,1,1, 13.526, 10528.825, 423.884, 52825.807 24/06/23,05:47:33,19,10,1, 11.9,1,1, 13.526, 10527.134, 423.806, 52824.604 24/06/23,05:47:34,00,10,1, 11.9,1,1, 13.524, 10527.127, 423.806, 52824.604 24/06/23,05:47:34,01,10,1, 11.9,1,1, 13.524, 10528.053, 422.837, 52826.772 24/06/23,05:47:34,02,10,1, 11.9,1,1, 13.524, 10528.546, 423.958, 52825.125 24/06/23,05:47:34,03,10,1, 11.9,1,1, 13.524, 10526.860, 423.498, 52824.717 24/06/23,05:47:34,04,10,1, 11.9,1,1, 13.524, 10528.222, 422.987, 52826.505 24/06/23,05:47:34,05,10,1, 11.9,1,1, 13.524, 10527.648, 424.306, 52824.275 24/06/23,05:47:34,06,10,1, 11.9,1,1, 13.524, 10527.204, 423.152, 52825.916 24/06/23,05:47:34,07,10,1, 11.9,1,1, 13.524, 10528.846, 423.721, 52826.331 24/06/23,05:47:34,08,10,1, 11.9,1,1, 13.524, 10527.521, 424.156, 52824.696 24/06/23,05:47:34,09,10,1, 11.9,1,1, 13.524, 10528.033, 422.872, 52826.798 24/06/23,05:47:34,10,10,1, 11.9,1,1, 13.524, 10528.494, 423.954, 52825.053 24/06/23,05:47:34,11,10,1, 11.9,1,1, 13.524, 10526.860, 423.500, 52824.737 24/06/23,05:47:34,12,10,1, 11.9,1,1, 13.524, 10528.209, 423.049, 52826.457 24/06/23,05:47:34,13,10,1, 11.9,1,1, 13.524, 10527.604, 424.258, 52824.271 24/06/23,05:47:34,14,10,1, 11.9,1,1, 13.524, 10527.246, 423.216, 52826.082 24/06/23,05:47:34,15,10,1, 11.9,1,1, 13.524, 10528.858, 423.678, 52826.306 24/06/23,05:47:34,16,10,1, 11.9,1,1, 13.524, 10527.391, 424.015, 52824.547 24/06/23,05:47:34,17,10,1, 11.9,1,1, 13.524, 10528.079, 422.885, 52826.763 24/06/23,05:47:34,18,10,1, 11.9,1,1, 13.524, 10528.435, 423.950, 52825.000 24/06/23,05:47:34,19,10,1, 11.9,1,1, 13.524, 10526.810, 423.400, 52824.752 24/06/23,05:47:35,00,11,1, 11.9,1,1, 13.527, 10526.801, 423.400, 52824.752 24/06/23,05:47:35,01,11,1, 11.9,1,1, 13.527, 10528.153, 422.775, 52826.581 24/06/23,05:47:35,02,11,1, 11.9,1,1, 13.527, 10528.010, 424.033, 52824.401 24/06/23,05:47:35,03,11,1, 11.9,1,1, 13.527, 10526.882, 423.302, 52825.244 24/06/23,05:47:35,04,11,1, 11.9,1,1, 13.527, 10528.543, 423.298, 52826.463 24/06/23,05:47:35,05,11,1, 11.9,1,1, 13.527, 10527.605, 424.204, 52824.369 24/06/23,05:47:35,06,11,1, 11.9,1,1, 13.527, 10527.756, 422.988, 52826.589 24/06/23,05:47:35,07,11,1, 11.9,1,1, 13.527, 10528.848, 423.835, 52825.691 24/06/23,05:47:35,08,11,1, 11.9,1,1, 13.527, 10527.229, 423.701, 52824.522 24/06/23,05:47:35,09,11,1, 11.9,1,1, 13.527, 10528.145, 422.827, 52826.633 24/06/23,05:47:35,10,11,1, 11.9,1,1, 13.527, 10527.981, 424.096, 52824.425 24/06/23,05:47:35,11,11,1, 11.9,1,1, 13.527, 10526.956, 423.184, 52825.221 24/06/23,05:47:35,12,11,1, 11.9,1,1, 13.527, 10528.626, 423.375, 52826.466 24/06/23,05:47:35,13,11,1, 11.9,1,1, 13.527, 10527.632, 424.274, 52824.449 24/06/23,05:47:35,14,11,1, 11.9,1,1, 13.527, 10527.832, 422.949, 52826.633 24/06/23,05:47:35,15,11,1, 11.9,1,1, 13.527, 10528.848, 423.825, 52825.692 24/06/23,05:47:35,16,11,1, 11.9,1,1, 13.527, 10527.154, 423.678, 52824.526 24/06/23,05:47:35,17,11,1, 11.9,1,1, 13.527, 10528.170, 422.766, 52826.574 24/06/23,05:47:35,18,11,1, 11.9,1,1, 13.527, 10527.905, 424.108, 52824.365 24/06/23,05:47:35,19,11,1, 11.9,1,1, 13.527, 10526.904, 423.229, 52825.352 24/06/23,05:47:36,00,11,1, 12.0,1,1, 13.526, 10526.901, 423.229, 52825.352 24/06/23,05:47:36,01,11,1, 12.0,1,1, 13.526, 10528.310, 422.970, 52826.397 24/06/23,05:47:36,02,11,1, 12.0,1,1, 13.526, 10527.751, 424.199, 52824.244 24/06/23,05:47:36,03,11,1, 12.0,1,1, 13.526, 10527.280, 423.140, 52825.971 24/06/23,05:47:36,04,11,1, 12.0,1,1, 13.526, 10528.891, 423.583, 52826.218 24/06/23,05:47:36,05,11,1, 12.0,1,1, 13.526, 10527.559, 424.052, 52824.442 24/06/23,05:47:36,06,11,1, 12.0,1,1, 13.526, 10528.080, 422.834, 52826.752 24/06/23,05:47:36,07,11,1, 12.0,1,1, 13.526, 10528.510, 423.886, 52824.964 24/06/23,05:47:36,08,11,1, 12.0,1,1, 13.526, 10526.892, 423.383, 52824.624 24/06/23,05:47:36,09,11,1, 12.0,1,1, 13.526, 10528.338, 422.982, 52826.373 24/06/23,05:47:36,10,11,1, 12.0,1,1, 13.526, 10527.703, 424.252, 52824.134 24/06/23,05:47:36,11,11,1, 12.0,1,1, 13.526, 10527.342, 423.122, 52825.999 24/06/23,05:47:36,12,11,1, 12.0,1,1, 13.526, 10528.927, 423.631, 52826.226 24/06/23,05:47:36,13,11,1, 12.0,1,1, 13.526, 10527.486, 424.035, 52824.451 24/06/23,05:47:36,14,11,1, 12.0,1,1, 13.526, 10528.134, 422.787, 52826.689 24/06/23,05:47:36,15,11,1, 12.0,1,1, 13.526, 10528.449, 423.950, 52824.798 24/06/23,05:47:36,16,11,1, 12.0,1,1, 13.526, 10526.877, 423.337, 52824.679 24/06/23,05:47:36,17,11,1, 12.0,1,1, 13.526, 10528.371, 423.059, 52826.380 24/06/23,05:47:36,18,11,1, 12.0,1,1, 13.526, 10527.641, 424.244, 52824.190 24/06/23,05:47:36,19,11,1, 12.0,1,1, 13.526, 10527.368, 423.088, 52826.085 24/06/23,05:47:37,00,10,1, 11.9,1,1, 13.528, 10527.360, 423.088, 52826.085 24/06/23,05:47:37,01,10,1, 11.9,1,1, 13.528, 10528.545, 423.253, 52826.316 24/06/23,05:47:37,02,10,1, 11.9,1,1, 13.528, 10527.692, 424.240, 52824.395 24/06/23,05:47:37,03,10,1, 11.9,1,1, 13.528, 10527.807, 422.954, 52826.470 24/06/23,05:47:37,04,10,1, 11.9,1,1, 13.528, 10528.951, 423.730, 52825.753 24/06/23,05:47:37,05,10,1, 11.9,1,1, 13.528, 10527.322, 423.694, 52824.462 24/06/23,05:47:37,06,10,1, 11.9,1,1, 13.528, 10528.179, 422.734, 52826.472 24/06/23,05:47:37,07,10,1, 11.9,1,1, 13.528, 10527.996, 424.076, 52824.331 24/06/23,05:47:37,08,10,1, 11.9,1,1, 13.528, 10526.967, 423.214, 52825.226 24/06/23,05:47:37,09,10,1, 11.9,1,1, 13.528, 10528.644, 423.301, 52826.365 24/06/23,05:47:37,10,10,1, 11.9,1,1, 13.528, 10527.688, 424.258, 52824.426 24/06/23,05:47:37,11,10,1, 11.9,1,1, 13.528, 10527.821, 422.927, 52826.523 24/06/23,05:47:37,12,10,1, 11.9,1,1, 13.528, 10528.926, 423.846, 52825.742 24/06/23,05:47:37,13,10,1, 11.9,1,1, 13.528, 10527.247, 423.653, 52824.520 24/06/23,05:47:37,14,10,1, 11.9,1,1, 13.528, 10528.217, 422.703, 52826.502 24/06/23,05:47:37,15,10,1, 11.9,1,1, 13.528, 10527.998, 424.089, 52824.301 24/06/23,05:47:37,16,10,1, 11.9,1,1, 13.528, 10526.999, 423.197, 52825.272 24/06/23,05:47:37,17,10,1, 11.9,1,1, 13.528, 10528.666, 423.332, 52826.346 24/06/23,05:47:37,18,10,1, 11.9,1,1, 13.528, 10527.675, 424.221, 52824.442 24/06/23,05:47:37,19,10,1, 11.9,1,1, 13.528, 10527.890, 422.948, 52826.561 24/06/23,05:47:38,00,11,1, 11.9,1,1, 13.529, 10527.886, 422.948, 52826.561 24/06/23,05:47:38,01,11,1, 11.9,1,1, 13.529, 10528.899, 423.496, 52826.294 24/06/23,05:47:38,02,11,1, 11.9,1,1, 13.529, 10527.634, 424.119, 52824.432 24/06/23,05:47:38,03,11,1, 11.9,1,1, 13.529, 10528.110, 422.784, 52826.679 24/06/23,05:47:38,04,11,1, 11.9,1,1, 13.529, 10528.687, 423.813, 52825.114 24/06/23,05:47:38,05,11,1, 11.9,1,1, 13.529, 10527.018, 423.402, 52824.549 24/06/23,05:47:38,06,11,1, 11.9,1,1, 13.529, 10528.355, 422.842, 52826.326 24/06/23,05:47:38,07,11,1, 11.9,1,1, 13.529, 10527.814, 424.153, 52824.121 24/06/23,05:47:38,08,11,1, 11.9,1,1, 13.529, 10527.264, 423.092, 52825.787 24/06/23,05:47:38,09,11,1, 11.9,1,1, 13.529, 10528.935, 423.527, 52826.230 24/06/23,05:47:38,10,11,1, 11.9,1,1, 13.529, 10527.575, 424.004, 52824.397 24/06/23,05:47:38,11,11,1, 11.9,1,1, 13.529, 10528.097, 422.808, 52826.620 24/06/23,05:47:38,12,11,1, 11.9,1,1, 13.529, 10528.583, 423.862, 52824.951 24/06/23,05:47:38,13,11,1, 11.9,1,1, 13.529, 10526.951, 423.342, 52824.507 24/06/23,05:47:38,14,11,1, 11.9,1,1, 13.529, 10528.352, 422.952, 52826.318 24/06/23,05:47:38,15,11,1, 11.9,1,1, 13.529, 10527.772, 424.160, 52824.046 24/06/23,05:47:38,16,11,1, 11.9,1,1, 13.529, 10527.323, 423.074, 52825.871 24/06/23,05:47:38,17,11,1, 11.9,1,1, 13.529, 10528.984, 423.591, 52826.272 24/06/23,05:47:38,18,11,1, 11.9,1,1, 13.529, 10527.583, 423.989, 52824.396 24/06/23,05:47:38,19,11,1, 11.9,1,1, 13.529, 10528.171, 422.723, 52826.668 24/06/23,05:47:39,00,11,1, 11.9,1,1, 13.529, 10528.170, 422.723, 52826.668 24/06/23,05:47:39,01,11,1, 11.9,1,1, 13.529, 10529.097, 423.686, 52825.884 24/06/23,05:47:39,02,11,1, 11.9,1,1, 13.529, 10527.435, 423.740, 52824.489 24/06/23,05:47:39,03,11,1, 11.9,1,1, 13.529, 10528.238, 422.712, 52826.541 24/06/23,05:47:39,04,11,1, 11.9,1,1, 13.529, 10528.252, 423.972, 52824.378 24/06/23,05:47:39,05,11,1, 11.9,1,1, 13.529, 10526.916, 423.168, 52824.882 24/06/23,05:47:39,06,11,1, 11.9,1,1, 13.529, 10528.572, 423.182, 52826.319 24/06/23,05:47:39,07,11,1, 11.9,1,1, 13.529, 10527.759, 424.174, 52824.224 24/06/23,05:47:39,08,11,1, 11.9,1,1, 13.529, 10527.776, 422.884, 52826.357 24/06/23,05:47:39,09,11,1, 11.9,1,1, 13.529, 10529.043, 423.743, 52825.800 24/06/23,05:47:39,10,11,1, 11.9,1,1, 13.529, 10527.427, 423.769, 52824.440 24/06/23,05:47:39,11,11,1, 11.9,1,1, 13.529, 10528.271, 422.708, 52826.453 24/06/23,05:47:39,12,11,1, 11.9,1,1, 13.529, 10528.180, 423.995, 52824.304 24/06/23,05:47:39,13,11,1, 11.9,1,1, 13.529, 10526.981, 423.235, 52824.977 24/06/23,05:47:39,14,11,1, 11.9,1,1, 13.529, 10528.645, 423.121, 52826.348 24/06/23,05:47:39,15,11,1, 11.9,1,1, 13.529, 10527.747, 424.220, 52824.316 24/06/23,05:47:39,16,11,1, 11.9,1,1, 13.529, 10527.807, 422.909, 52826.426 24/06/23,05:47:39,17,11,1, 11.9,1,1, 13.529, 10528.999, 423.711, 52825.812 24/06/23,05:47:39,18,11,1, 11.9,1,1, 13.529, 10527.327, 423.679, 52824.428 24/06/23,05:47:39,19,11,1, 11.9,1,1, 13.529, 10528.252, 422.733, 52826.488 24/06/23,05:47:40,00,11,1, 11.9,1,1, 13.528, 10528.245, 422.733, 52826.488 24/06/23,05:47:40,01,11,1, 11.9,1,1, 13.528, 10528.861, 423.755, 52825.203 24/06/23,05:47:40,02,11,1, 11.9,1,1, 13.528, 10527.120, 423.450, 52824.392 24/06/23,05:47:40,03,11,1, 11.9,1,1, 13.528, 10528.373, 422.808, 52826.370 24/06/23,05:47:40,04,11,1, 11.9,1,1, 13.528, 10527.887, 424.080, 52823.997 24/06/23,05:47:40,05,11,1, 11.9,1,1, 13.528, 10527.204, 423.105, 52825.468 24/06/23,05:47:40,06,11,1, 11.9,1,1, 13.528, 10528.949, 423.462, 52826.226 24/06/23,05:47:40,07,11,1, 11.9,1,1, 13.528, 10527.692, 424.090, 52824.343 24/06/23,05:47:40,08,11,1, 11.9,1,1, 13.528, 10528.171, 422.788, 52826.585 24/06/23,05:47:40,09,11,1, 11.9,1,1, 13.528, 10528.818, 423.790, 52825.162 24/06/23,05:47:40,10,11,1, 11.9,1,1, 13.528, 10527.135, 423.418, 52824.471 24/06/23,05:47:40,11,11,1, 11.9,1,1, 13.528, 10528.344, 422.818, 52826.279 24/06/23,05:47:40,12,11,1, 11.9,1,1, 13.528, 10527.897, 424.094, 52824.131 24/06/23,05:47:40,13,11,1, 11.9,1,1, 13.528, 10527.265, 423.076, 52825.556 24/06/23,05:47:40,14,11,1, 11.9,1,1, 13.528, 10528.964, 423.502, 52826.228 24/06/23,05:47:40,15,11,1, 11.9,1,1, 13.528, 10527.694, 424.060, 52824.427 24/06/23,05:47:40,16,11,1, 11.9,1,1, 13.528, 10528.186, 422.708, 52826.591 24/06/23,05:47:40,17,11,1, 11.9,1,1, 13.528, 10528.771, 423.852, 52825.088 24/06/23,05:47:40,18,11,1, 11.9,1,1, 13.528, 10527.084, 423.375, 52824.431 24/06/23,05:47:40,19,11,1, 11.9,1,1, 13.528, 10528.372, 422.802, 52826.322 24/06/23,05:47:41,00,10,1, 11.9,1,1, 13.528, 10528.370, 422.802, 52826.322 24/06/23,05:47:41,01,10,1, 11.9,1,1, 13.528, 10528.491, 423.899, 52824.556 24/06/23,05:47:41,02,10,1, 11.9,1,1, 13.528, 10527.014, 423.212, 52824.688 24/06/23,05:47:41,03,10,1, 11.9,1,1, 13.528, 10528.615, 423.047, 52826.220 24/06/23,05:47:41,04,10,1, 11.9,1,1, 13.528, 10527.812, 424.200, 52824.145 24/06/23,05:47:41,05,10,1, 11.9,1,1, 13.528, 10527.725, 422.967, 52826.163 24/06/23,05:47:41,06,10,1, 11.9,1,1, 13.528, 10529.125, 423.650, 52825.961 24/06/23,05:47:41,07,10,1, 11.9,1,1, 13.528, 10527.530, 423.828, 52824.408 24/06/23,05:47:41,08,10,1, 11.9,1,1, 13.528, 10528.357, 422.666, 52826.611 24/06/23,05:47:41,09,10,1, 11.9,1,1, 13.528, 10528.413, 423.893, 52824.504 24/06/23,05:47:41,10,10,1, 11.9,1,1, 13.528, 10527.046, 423.225, 52824.762 24/06/23,05:47:41,11,10,1, 11.9,1,1, 13.528, 10528.645, 423.091, 52826.222 24/06/23,05:47:41,12,10,1, 11.9,1,1, 13.528, 10527.818, 424.202, 52824.155 24/06/23,05:47:41,13,10,1, 11.9,1,1, 13.528, 10527.760, 422.974, 52826.235 24/06/23,05:47:41,14,10,1, 11.9,1,1, 13.528, 10529.119, 423.621, 52825.893 24/06/23,05:47:41,15,10,1, 11.9,1,1, 13.528, 10527.539, 423.759, 52824.381 24/06/23,05:47:41,16,10,1, 11.9,1,1, 13.528, 10528.318, 422.667, 52826.490 24/06/23,05:47:41,17,10,1, 11.9,1,1, 13.528, 10528.339, 423.912, 52824.297 24/06/23,05:47:41,18,10,1, 11.9,1,1, 13.528, 10527.037, 423.208, 52824.813 24/06/23,05:47:41,19,10,1, 11.9,1,1, 13.528, 10528.684, 423.138, 52826.325 24/06/23,05:47:42,00,11,1, 11.9,1,1, 13.526, 10528.679, 423.138, 52826.325 24/06/23,05:47:42,01,11,1, 11.9,1,1, 13.526, 10528.105, 424.024, 52824.116 24/06/23,05:47:42,02,11,1, 11.9,1,1, 13.526, 10527.263, 423.130, 52825.340 24/06/23,05:47:42,03,11,1, 11.9,1,1, 13.526, 10529.001, 423.432, 52826.272 24/06/23,05:47:42,04,11,1, 11.9,1,1, 13.526, 10527.828, 424.097, 52824.294 24/06/23,05:47:42,05,11,1, 11.9,1,1, 13.526, 10528.230, 422.841, 52826.611 24/06/23,05:47:42,06,11,1, 11.9,1,1, 13.526, 10529.060, 423.796, 52825.421 24/06/23,05:47:42,07,11,1, 11.9,1,1, 13.526, 10527.299, 423.436, 52824.369 24/06/23,05:47:42,08,11,1, 11.9,1,1, 13.526, 10528.463, 422.764, 52826.340 24/06/23,05:47:42,09,11,1, 11.9,1,1, 13.526, 10528.118, 424.070, 52824.118 24/06/23,05:47:42,10,11,1, 11.9,1,1, 13.526, 10527.286, 423.057, 52825.388 24/06/23,05:47:42,11,11,1, 11.9,1,1, 13.526, 10529.065, 423.426, 52826.238 24/06/23,05:47:42,12,11,1, 11.9,1,1, 13.526, 10527.827, 424.123, 52824.305 24/06/23,05:47:42,13,11,1, 11.9,1,1, 13.526, 10528.254, 422.823, 52826.571 24/06/23,05:47:42,14,11,1, 11.9,1,1, 13.526, 10529.009, 423.800, 52825.193 24/06/23,05:47:42,15,11,1, 11.9,1,1, 13.526, 10527.297, 423.479, 52824.450 24/06/23,05:47:42,16,11,1, 11.9,1,1, 13.526, 10528.465, 422.783, 52826.339 24/06/23,05:47:42,17,11,1, 11.9,1,1, 13.526, 10528.096, 424.137, 52824.069 24/06/23,05:47:42,18,11,1, 11.9,1,1, 13.526, 10527.332, 423.100, 52825.466 24/06/23,05:47:42,19,11,1, 11.9,1,1, 13.526, 10529.069, 423.462, 52826.235 24/06/23,05:47:43,00,11,1, 11.9,1,1, 13.530, 10529.063, 423.462, 52826.235 24/06/23,05:47:43,01,11,1, 11.9,1,1, 13.530, 10528.013, 424.218, 52824.106 24/06/23,05:47:43,02,11,1, 11.9,1,1, 13.530, 10527.770, 422.964, 52826.007 24/06/23,05:47:43,03,11,1, 11.9,1,1, 13.530, 10529.252, 423.604, 52826.051 24/06/23,05:47:43,04,11,1, 11.9,1,1, 13.530, 10527.759, 423.898, 52824.374 24/06/23,05:47:43,05,11,1, 11.9,1,1, 13.530, 10528.451, 422.685, 52826.478 24/06/23,05:47:43,06,11,1, 11.9,1,1, 13.530, 10528.668, 423.901, 52824.556 24/06/23,05:47:43,07,11,1, 11.9,1,1, 13.530, 10527.189, 423.275, 52824.657 24/06/23,05:47:43,08,11,1, 11.9,1,1, 13.530, 10528.701, 423.005, 52826.182 24/06/23,05:47:43,09,11,1, 11.9,1,1, 13.530, 10528.008, 424.216, 52824.057 24/06/23,05:47:43,10,11,1, 11.9,1,1, 13.530, 10527.844, 423.009, 52826.111 24/06/23,05:47:43,11,11,1, 11.9,1,1, 13.530, 10529.333, 423.672, 52825.949 24/06/23,05:47:43,12,11,1, 11.9,1,1, 13.530, 10527.726, 423.825, 52824.363 24/06/23,05:47:43,13,11,1, 11.9,1,1, 13.530, 10528.467, 422.716, 52826.520 24/06/23,05:47:43,14,11,1, 11.9,1,1, 13.530, 10528.608, 423.888, 52824.457 24/06/23,05:47:43,15,11,1, 11.9,1,1, 13.530, 10527.203, 423.280, 52824.687 24/06/23,05:47:43,16,11,1, 11.9,1,1, 13.530, 10528.801, 423.092, 52826.285 24/06/23,05:47:43,17,11,1, 11.9,1,1, 13.530, 10527.990, 424.187, 52824.169 24/06/23,05:47:43,18,11,1, 11.9,1,1, 13.530, 10527.913, 422.999, 52826.126 24/06/23,05:47:43,19,11,1, 11.9,1,1, 13.530, 10529.319, 423.704, 52825.881 24/06/23,05:47:44,00,11,1, 11.9,1,1, 13.529, 10529.313, 423.704, 52825.881 24/06/23,05:47:44,01,11,1, 11.9,1,1, 13.529, 10528.005, 424.152, 52824.220 24/06/23,05:47:44,02,11,1, 11.9,1,1, 13.529, 10528.317, 422.879, 52826.489 24/06/23,05:47:44,03,11,1, 11.9,1,1, 13.529, 10529.229, 423.861, 52825.366 24/06/23,05:47:44,04,11,1, 11.9,1,1, 13.529, 10527.472, 423.555, 52824.361 24/06/23,05:47:44,05,11,1, 11.9,1,1, 13.529, 10528.578, 422.836, 52826.292 24/06/23,05:47:44,06,11,1, 11.9,1,1, 13.529, 10528.295, 424.071, 52824.083 24/06/23,05:47:44,07,11,1, 11.9,1,1, 13.529, 10527.363, 423.110, 52825.235 24/06/23,05:47:44,08,11,1, 11.9,1,1, 13.529, 10529.119, 423.475, 52826.235 24/06/23,05:47:44,09,11,1, 11.9,1,1, 13.529, 10527.975, 424.193, 52824.243 24/06/23,05:47:44,10,11,1, 11.9,1,1, 13.529, 10528.370, 422.889, 52826.502 24/06/23,05:47:44,11,11,1, 11.9,1,1, 13.529, 10529.211, 423.804, 52825.321 24/06/23,05:47:44,12,11,1, 11.9,1,1, 13.529, 10527.467, 423.508, 52824.326 24/06/23,05:47:44,13,11,1, 11.9,1,1, 13.529, 10528.611, 422.831, 52826.366 24/06/23,05:47:44,14,11,1, 11.9,1,1, 13.529, 10528.237, 424.097, 52824.038 24/06/23,05:47:44,15,11,1, 11.9,1,1, 13.529, 10527.442, 423.142, 52825.346 24/06/23,05:47:44,16,11,1, 11.9,1,1, 13.529, 10529.202, 423.449, 52826.242 24/06/23,05:47:44,17,11,1, 11.9,1,1, 13.529, 10527.994, 424.190, 52824.277 24/06/23,05:47:44,18,11,1, 11.9,1,1, 13.529, 10528.344, 422.884, 52826.526 24/06/23,05:47:44,19,11,1, 11.9,1,1, 13.529, 10529.134, 423.856, 52825.173 24/06/23,05:47:45,00,11,1, 11.8,1,1, 13.528, 10529.130, 423.856, 52825.173 24/06/23,05:47:45,01,11,1, 11.8,1,1, 13.528, 10527.876, 423.933, 52824.256 24/06/23,05:47:45,02,11,1, 11.8,1,1, 13.528, 10528.592, 422.785, 52826.551 24/06/23,05:47:45,03,11,1, 11.8,1,1, 13.528, 10528.849, 423.896, 52824.638 24/06/23,05:47:45,04,11,1, 11.8,1,1, 13.528, 10527.289, 423.288, 52824.578 24/06/23,05:47:45,05,11,1, 11.8,1,1, 13.528, 10528.795, 423.091, 52826.205 24/06/23,05:47:45,06,11,1, 11.8,1,1, 13.528, 10528.130, 424.169, 52824.018 24/06/23,05:47:45,07,11,1, 11.8,1,1, 13.528, 10527.908, 423.005, 52825.971 24/06/23,05:47:45,08,11,1, 11.8,1,1, 13.528, 10529.436, 423.701, 52825.930 24/06/23,05:47:45,09,11,1, 11.8,1,1, 13.528, 10527.893, 423.836, 52824.309 24/06/23,05:47:45,10,11,1, 11.8,1,1, 13.528, 10528.573, 422.734, 52826.482 24/06/23,05:47:45,11,11,1, 11.8,1,1, 13.528, 10528.756, 423.995, 52824.487 24/06/23,05:47:45,12,11,1, 11.8,1,1, 13.528, 10527.238, 423.270, 52824.569 24/06/23,05:47:45,13,11,1, 11.8,1,1, 13.528, 10528.848, 423.063, 52826.254 24/06/23,05:47:45,14,11,1, 11.8,1,1, 13.528, 10528.099, 424.231, 52824.013 24/06/23,05:47:45,15,11,1, 11.8,1,1, 13.528, 10527.977, 423.024, 52826.080 24/06/23,05:47:45,16,11,1, 11.8,1,1, 13.528, 10529.441, 423.719, 52825.917 24/06/23,05:47:45,17,11,1, 11.8,1,1, 13.528, 10527.839, 423.930, 52824.350 24/06/23,05:47:45,18,11,1, 11.8,1,1, 13.528, 10528.663, 422.714, 52826.435 24/06/23,05:47:45,19,11,1, 11.8,1,1, 13.528, 10528.731, 423.959, 52824.373 24/06/23,05:47:46,00,11,1, 12.0,1,1, 13.530, 10528.729, 423.959, 52824.373 24/06/23,05:47:46,01,11,1, 12.0,1,1, 13.530, 10527.826, 423.669, 52824.823 24/06/23,05:47:46,02,11,1, 12.0,1,1, 13.530, 10528.746, 422.754, 52825.759 24/06/23,05:47:46,03,11,1, 12.0,1,1, 13.530, 10528.208, 424.095, 52824.040 24/06/23,05:47:46,04,11,1, 12.0,1,1, 13.530, 10527.807, 423.170, 52825.528 24/06/23,05:47:46,05,11,1, 12.0,1,1, 13.530, 10529.052, 423.359, 52825.599 24/06/23,05:47:46,06,11,1, 12.0,1,1, 13.530, 10528.140, 424.273, 52824.637 24/06/23,05:47:46,07,11,1, 12.0,1,1, 13.530, 10528.669, 422.891, 52826.363 24/06/23,05:47:46,08,11,1, 12.0,1,1, 13.530, 10529.084, 423.767, 52824.972 24/06/23,05:47:46,09,11,1, 12.0,1,1, 13.530, 10527.840, 423.662, 52824.826 24/06/23,05:47:46,10,11,1, 12.0,1,1, 13.530, 10528.769, 422.763, 52825.798 24/06/23,05:47:46,11,11,1, 12.0,1,1, 13.530, 10528.169, 424.093, 52824.046 24/06/23,05:47:46,12,11,1, 12.0,1,1, 13.530, 10527.877, 423.151, 52825.554 24/06/23,05:47:46,13,11,1, 12.0,1,1, 13.530, 10529.070, 423.383, 52825.691 24/06/23,05:47:46,14,11,1, 12.0,1,1, 13.530, 10528.152, 424.269, 52824.688 24/06/23,05:47:46,15,11,1, 12.0,1,1, 13.530, 10528.676, 422.784, 52826.280 24/06/23,05:47:46,16,11,1, 12.0,1,1, 13.530, 10529.070, 423.816, 52824.883 24/06/23,05:47:46,17,11,1, 12.0,1,1, 13.530, 10527.863, 423.592, 52824.848 24/06/23,05:47:46,18,11,1, 12.0,1,1, 13.530, 10528.699, 422.716, 52825.742 24/06/23,05:47:46,19,11,1, 12.0,1,1, 13.530, 10528.143, 424.186, 52824.146 24/06/23,05:47:47,00,11,1, 11.9,1,1, 13.531, 10528.136, 424.186, 52824.146 24/06/23,05:47:47,01,11,1, 11.9,1,1, 13.531, 10527.767, 423.372, 52824.965 24/06/23,05:47:47,02,11,1, 11.9,1,1, 13.531, 10528.864, 422.975, 52825.561 24/06/23,05:47:47,03,11,1, 11.9,1,1, 13.531, 10528.145, 424.244, 52824.207 24/06/23,05:47:47,04,11,1, 11.9,1,1, 13.531, 10528.269, 423.051, 52826.037 24/06/23,05:47:47,05,11,1, 11.9,1,1, 13.531, 10529.238, 423.649, 52825.474 24/06/23,05:47:47,06,11,1, 11.9,1,1, 13.531, 10528.203, 424.014, 52824.802 24/06/23,05:47:47,07,11,1, 11.9,1,1, 13.531, 10528.831, 422.716, 52826.142 24/06/23,05:47:47,08,11,1, 11.9,1,1, 13.531, 10528.676, 423.906, 52824.388 24/06/23,05:47:47,09,11,1, 11.9,1,1, 13.531, 10527.725, 423.315, 52824.943 24/06/23,05:47:47,10,11,1, 11.9,1,1, 13.531, 10528.891, 423.048, 52825.611 24/06/23,05:47:47,11,11,1, 11.9,1,1, 13.531, 10528.177, 424.268, 52824.316 24/06/23,05:47:47,12,11,1, 11.9,1,1, 13.531, 10528.404, 423.062, 52826.155 24/06/23,05:47:47,13,11,1, 11.9,1,1, 13.531, 10529.302, 423.649, 52825.441 24/06/23,05:47:47,14,11,1, 11.9,1,1, 13.531, 10528.112, 423.980, 52824.866 24/06/23,05:47:47,15,11,1, 11.9,1,1, 13.531, 10528.856, 422.724, 52826.101 24/06/23,05:47:47,16,11,1, 11.9,1,1, 13.531, 10528.633, 423.973, 52824.301 24/06/23,05:47:47,17,11,1, 11.9,1,1, 13.531, 10527.737, 423.344, 52825.033 24/06/23,05:47:47,18,11,1, 11.9,1,1, 13.531, 10528.929, 423.059, 52825.584 24/06/23,05:47:47,19,11,1, 11.9,1,1, 13.531, 10528.172, 424.265, 52824.380 24/06/23,05:47:48,00,10,1, 11.9,1,1, 13.532, 10528.170, 424.265, 52824.380 24/06/23,05:47:48,01,10,1, 11.9,1,1, 13.532, 10527.946, 423.234, 52825.384 24/06/23,05:47:48,02,10,1, 11.9,1,1, 13.532, 10529.183, 423.374, 52825.620 24/06/23,05:47:48,03,10,1, 11.9,1,1, 13.532, 10528.293, 424.302, 52824.572 24/06/23,05:47:48,04,10,1, 11.9,1,1, 13.532, 10528.837, 422.887, 52826.295 24/06/23,05:47:48,05,10,1, 11.9,1,1, 13.532, 10529.253, 423.787, 52824.945 24/06/23,05:47:48,06,10,1, 11.9,1,1, 13.532, 10527.992, 423.663, 52824.726 24/06/23,05:47:48,07,10,1, 11.9,1,1, 13.532, 10528.887, 422.690, 52825.748 24/06/23,05:47:48,08,10,1, 11.9,1,1, 13.532, 10528.365, 424.138, 52824.061 24/06/23,05:47:48,09,10,1, 11.9,1,1, 13.532, 10527.984, 423.236, 52825.395 24/06/23,05:47:48,10,10,1, 11.9,1,1, 13.532, 10529.205, 423.361, 52825.622 24/06/23,05:47:48,11,10,1, 11.9,1,1, 13.532, 10528.262, 424.286, 52824.655 24/06/23,05:47:48,12,10,1, 11.9,1,1, 13.532, 10528.830, 422.848, 52826.300 24/06/23,05:47:48,13,10,1, 11.9,1,1, 13.532, 10529.198, 423.791, 52824.884 24/06/23,05:47:48,14,10,1, 11.9,1,1, 13.532, 10527.973, 423.618, 52824.782 24/06/23,05:47:48,15,10,1, 11.9,1,1, 13.532, 10528.922, 422.792, 52825.705 24/06/23,05:47:48,16,10,1, 11.9,1,1, 13.532, 10528.365, 424.158, 52824.076 24/06/23,05:47:48,17,10,1, 11.9,1,1, 13.532, 10527.984, 423.224, 52825.419 24/06/23,05:47:48,18,10,1, 11.9,1,1, 13.532, 10529.248, 423.436, 52825.531 24/06/23,05:47:48,19,10,1, 11.9,1,1, 13.532, 10528.311, 424.261, 52824.645 24/06/23,05:47:49,00,10,1, 11.9,1,1, 13.537, 10528.303, 424.261, 52824.645 24/06/23,05:47:49,01,10,1, 11.9,1,1, 13.537, 10528.050, 423.156, 52826.169 24/06/23,05:47:49,02,10,1, 11.9,1,1, 13.537, 10529.911, 423.647, 52825.861 24/06/23,05:47:49,03,10,1, 11.9,1,1, 13.537, 10527.916, 423.919, 52823.764 24/06/23,05:47:49,04,10,1, 11.9,1,1, 13.537, 10529.070, 422.850, 52826.932 24/06/23,05:47:49,05,10,1, 11.9,1,1, 13.537, 10529.183, 423.885, 52824.099 24/06/23,05:47:49,06,10,1, 11.9,1,1, 13.537, 10527.320, 423.323, 52824.452 24/06/23,05:47:49,07,10,1, 11.9,1,1, 13.537, 10529.394, 423.094, 52826.445 24/06/23,05:47:49,08,10,1, 11.9,1,1, 13.537, 10528.272, 424.169, 52823.363 24/06/23,05:47:49,09,10,1, 11.9,1,1, 13.537, 10528.150, 423.128, 52826.298 24/06/23,05:47:49,10,10,1, 11.9,1,1, 13.537, 10529.903, 423.663, 52825.828 24/06/23,05:47:49,11,10,1, 11.9,1,1, 13.537, 10527.908, 423.960, 52823.851 24/06/23,05:47:49,12,10,1, 11.9,1,1, 13.537, 10529.074, 422.891, 52826.947 24/06/23,05:47:49,13,10,1, 11.9,1,1, 13.537, 10529.127, 423.886, 52824.040 24/06/23,05:47:49,14,10,1, 11.9,1,1, 13.537, 10527.364, 423.369, 52824.495 24/06/23,05:47:49,15,10,1, 11.9,1,1, 13.537, 10529.404, 423.117, 52826.423 24/06/23,05:47:49,16,10,1, 11.9,1,1, 13.537, 10528.234, 424.156, 52823.329 24/06/23,05:47:49,17,10,1, 11.9,1,1, 13.537, 10528.183, 423.126, 52826.336 24/06/23,05:47:49,18,10,1, 11.9,1,1, 13.537, 10529.936, 423.671, 52825.748 24/06/23,05:47:49,19,10,1, 11.9,1,1, 13.537, 10527.794, 423.857, 52823.838 24/06/23,05:47:50,00,10,1, 11.9,1,1, 13.531, 10527.786, 423.857, 52823.838 24/06/23,05:47:50,01,10,1, 11.9,1,1, 13.531, 10528.659, 423.024, 52826.770 24/06/23,05:47:50,02,10,1, 11.9,1,1, 13.531, 10529.850, 423.718, 52825.196 24/06/23,05:47:50,03,10,1, 11.9,1,1, 13.531, 10527.684, 423.646, 52823.953 24/06/23,05:47:50,04,10,1, 11.9,1,1, 13.531, 10529.200, 422.820, 52826.804 24/06/23,05:47:50,05,10,1, 11.9,1,1, 13.531, 10528.731, 423.982, 52823.469 24/06/23,05:47:50,06,10,1, 11.9,1,1, 13.531, 10527.523, 423.230, 52825.121 24/06/23,05:47:50,07,10,1, 11.9,1,1, 13.531, 10529.724, 423.322, 52826.289 24/06/23,05:47:50,08,10,1, 11.9,1,1, 13.531, 10528.157, 424.236, 52823.588 24/06/23,05:47:50,09,10,1, 11.9,1,1, 13.531, 10528.733, 423.005, 52826.863 24/06/23,05:47:50,10,10,1, 11.9,1,1, 13.531, 10529.811, 423.763, 52825.057 24/06/23,05:47:50,11,10,1, 11.9,1,1, 13.531, 10527.675, 423.603, 52823.963 24/06/23,05:47:50,12,10,1, 11.9,1,1, 13.531, 10529.182, 422.823, 52826.690 24/06/23,05:47:50,13,10,1, 11.9,1,1, 13.531, 10528.667, 423.972, 52823.473 24/06/23,05:47:50,14,10,1, 11.9,1,1, 13.531, 10527.583, 423.260, 52825.206 24/06/23,05:47:50,15,10,1, 11.9,1,1, 13.531, 10529.760, 423.404, 52826.300 24/06/23,05:47:50,16,10,1, 11.9,1,1, 13.531, 10528.184, 424.122, 52823.566 24/06/23,05:47:50,17,10,1, 11.9,1,1, 13.531, 10528.760, 423.043, 52826.922 24/06/23,05:47:50,18,10,1, 11.9,1,1, 13.531, 10529.759, 423.765, 52824.983 24/06/23,05:47:50,19,10,1, 11.9,1,1, 13.531, 10527.588, 423.591, 52823.992 24/06/23,05:47:51,00,10,1, 11.8,1,1, 13.531, 10527.586, 423.591, 52823.992 24/06/23,05:47:51,01,10,1, 11.8,1,1, 13.531, 10529.036, 422.945, 52826.981 24/06/23,05:47:51,02,10,1, 11.8,1,1, 13.531, 10529.495, 423.853, 52824.344 24/06/23,05:47:51,03,10,1, 11.8,1,1, 13.531, 10527.474, 423.427, 52824.185 24/06/23,05:47:51,04,10,1, 11.8,1,1, 13.531, 10529.411, 423.048, 52826.557 24/06/23,05:47:51,05,10,1, 11.8,1,1, 13.531, 10528.441, 424.118, 52823.364 24/06/23,05:47:51,06,10,1, 11.8,1,1, 13.531, 10527.991, 423.161, 52825.879 24/06/23,05:47:51,07,10,1, 11.8,1,1, 13.531, 10529.966, 423.638, 52826.006 24/06/23,05:47:51,08,10,1, 11.8,1,1, 13.531, 10528.044, 424.010, 52823.754 24/06/23,05:47:51,09,10,1, 11.8,1,1, 13.531, 10529.097, 422.888, 52826.948 24/06/23,05:47:51,10,10,1, 11.8,1,1, 13.531, 10529.441, 423.854, 52824.267 24/06/23,05:47:51,11,10,1, 11.8,1,1, 13.531, 10527.492, 423.398, 52824.288 24/06/23,05:47:51,12,10,1, 11.8,1,1, 13.531, 10529.405, 423.033, 52826.468 24/06/23,05:47:51,13,10,1, 11.8,1,1, 13.531, 10528.436, 424.161, 52823.275 24/06/23,05:47:51,14,10,1, 11.8,1,1, 13.531, 10528.045, 423.206, 52826.051 24/06/23,05:47:51,15,10,1, 11.8,1,1, 13.531, 10530.016, 423.664, 52825.946 24/06/23,05:47:51,16,10,1, 11.8,1,1, 13.531, 10528.072, 424.014, 52823.759 24/06/23,05:47:51,17,10,1, 11.8,1,1, 13.531, 10529.097, 422.914, 52826.933 24/06/23,05:47:51,18,10,1, 11.8,1,1, 13.531, 10529.370, 423.851, 52824.186 24/06/23,05:47:51,19,10,1, 11.8,1,1, 13.531, 10527.484, 423.433, 52824.370 24/06/23,05:47:52,00,10,1, 11.9,1,1, 13.528, 10527.477, 423.433, 52824.370 24/06/23,05:47:52,01,10,1, 11.9,1,1, 13.528, 10529.242, 422.874, 52826.789 24/06/23,05:47:52,02,10,1, 11.9,1,1, 13.528, 10529.017, 423.963, 52823.708 24/06/23,05:47:52,03,10,1, 11.9,1,1, 13.528, 10527.540, 423.336, 52824.714 24/06/23,05:47:52,04,10,1, 11.9,1,1, 13.528, 10529.683, 423.312, 52826.347 24/06/23,05:47:52,05,10,1, 11.9,1,1, 13.528, 10528.276, 424.218, 52823.492 24/06/23,05:47:52,06,10,1, 11.9,1,1, 13.528, 10528.575, 423.138, 52826.607 24/06/23,05:47:52,07,10,1, 11.9,1,1, 13.528, 10530.032, 423.792, 52825.475 24/06/23,05:47:52,08,10,1, 11.9,1,1, 13.528, 10527.926, 423.782, 52823.873 24/06/23,05:47:52,09,10,1, 11.9,1,1, 13.528, 10529.310, 422.841, 52826.769 24/06/23,05:47:52,10,10,1, 11.9,1,1, 13.528, 10529.014, 423.996, 52823.647 24/06/23,05:47:52,11,10,1, 11.9,1,1, 13.528, 10527.541, 423.280, 52824.748 24/06/23,05:47:52,12,10,1, 11.9,1,1, 13.528, 10529.698, 423.304, 52826.372 24/06/23,05:47:52,13,10,1, 11.9,1,1, 13.528, 10528.318, 424.227, 52823.438 24/06/23,05:47:52,14,10,1, 11.9,1,1, 13.528, 10528.617, 423.086, 52826.703 24/06/23,05:47:52,15,10,1, 11.9,1,1, 13.528, 10530.041, 423.818, 52825.427 24/06/23,05:47:52,16,10,1, 11.9,1,1, 13.528, 10527.923, 423.805, 52823.924 24/06/23,05:47:52,17,10,1, 11.9,1,1, 13.528, 10529.296, 422.849, 52826.769 24/06/23,05:47:52,18,10,1, 11.9,1,1, 13.528, 10528.913, 424.007, 52823.634 24/06/23,05:47:52,19,10,1, 11.9,1,1, 13.528, 10527.554, 423.367, 52824.902 24/06/23,05:47:53,00,10,1, 11.9,1,1, 13.531, 10527.552, 423.367, 52824.902 24/06/23,05:47:53,01,10,1, 11.9,1,1, 13.531, 10529.118, 422.917, 52826.090 24/06/23,05:47:53,02,10,1, 11.9,1,1, 13.531, 10528.796, 424.167, 52823.885 24/06/23,05:47:53,03,10,1, 11.9,1,1, 13.531, 10527.957, 423.282, 52825.161 24/06/23,05:47:53,04,10,1, 11.9,1,1, 13.531, 10529.681, 423.560, 52826.048 24/06/23,05:47:53,05,10,1, 11.9,1,1, 13.531, 10528.505, 424.276, 52824.078 24/06/23,05:47:53,06,10,1, 11.9,1,1, 13.531, 10528.853, 422.929, 52826.342 24/06/23,05:47:53,07,10,1, 11.9,1,1, 13.531, 10529.705, 423.909, 52824.949 24/06/23,05:47:53,08,10,1, 11.9,1,1, 13.531, 10528.017, 423.615, 52824.194 24/06/23,05:47:53,09,10,1, 11.9,1,1, 13.531, 10529.138, 422.952, 52826.124 24/06/23,05:47:53,10,10,1, 11.9,1,1, 13.531, 10528.757, 424.253, 52823.846 24/06/23,05:47:53,11,10,1, 11.9,1,1, 13.531, 10527.960, 423.228, 52825.153 24/06/23,05:47:53,12,10,1, 11.9,1,1, 13.531, 10529.705, 423.568, 52826.080 24/06/23,05:47:53,13,10,1, 11.9,1,1, 13.531, 10528.542, 424.209, 52824.077 24/06/23,05:47:53,14,10,1, 11.9,1,1, 13.531, 10528.888, 422.940, 52826.332 24/06/23,05:47:53,15,10,1, 11.9,1,1, 13.531, 10529.682, 423.927, 52825.000 24/06/23,05:47:53,16,10,1, 11.9,1,1, 13.531, 10527.894, 423.543, 52824.144 24/06/23,05:47:53,17,10,1, 11.9,1,1, 13.531, 10529.193, 422.948, 52826.084 24/06/23,05:47:53,18,10,1, 11.9,1,1, 13.531, 10528.734, 424.228, 52823.875 24/06/23,05:47:53,19,10,1, 11.9,1,1, 13.531, 10528.045, 423.261, 52825.291 24/06/23,05:47:54,00,10,1, 11.9,1,1, 13.534, 10528.045, 423.261, 52825.291 24/06/23,05:47:54,01,10,1, 11.9,1,1, 13.534, 10529.296, 423.094, 52826.016 24/06/23,05:47:54,02,10,1, 11.9,1,1, 13.534, 10528.658, 424.326, 52823.805 24/06/23,05:47:54,03,10,1, 11.9,1,1, 13.534, 10528.307, 423.203, 52825.660 24/06/23,05:47:54,04,10,1, 11.9,1,1, 13.534, 10529.862, 423.734, 52825.796 24/06/23,05:47:54,05,10,1, 11.9,1,1, 13.534, 10528.443, 424.095, 52824.076 24/06/23,05:47:54,06,10,1, 11.9,1,1, 13.534, 10529.089, 422.932, 52826.377 24/06/23,05:47:54,07,10,1, 11.9,1,1, 13.534, 10529.399, 424.010, 52824.487 24/06/23,05:47:54,08,10,1, 11.9,1,1, 13.534, 10527.824, 423.422, 52824.331 24/06/23,05:47:54,09,10,1, 11.9,1,1, 13.534, 10529.325, 423.144, 52826.044 24/06/23,05:47:54,10,10,1, 11.9,1,1, 13.534, 10528.617, 424.334, 52823.840 24/06/23,05:47:54,11,10,1, 11.9,1,1, 13.534, 10528.330, 423.141, 52825.687 24/06/23,05:47:54,12,10,1, 11.9,1,1, 13.534, 10529.897, 423.806, 52825.823 24/06/23,05:47:54,13,10,1, 11.9,1,1, 13.534, 10528.431, 424.082, 52824.082 24/06/23,05:47:54,14,10,1, 11.9,1,1, 13.534, 10529.148, 422.889, 52826.313 24/06/23,05:47:54,15,10,1, 11.9,1,1, 13.534, 10529.359, 424.018, 52824.400 24/06/23,05:47:54,16,10,1, 11.9,1,1, 13.534, 10527.807, 423.422, 52824.252 24/06/23,05:47:54,17,10,1, 11.9,1,1, 13.534, 10529.357, 423.148, 52825.995 24/06/23,05:47:54,18,10,1, 11.9,1,1, 13.534, 10528.670, 424.341, 52823.840 24/06/23,05:47:54,19,10,1, 11.9,1,1, 13.534, 10528.357, 423.177, 52825.762 24/06/23,05:47:55,00,10,1, 11.9,1,1, 13.529, 10528.353, 423.177, 52825.762 24/06/23,05:47:55,01,10,1, 11.9,1,1, 13.529, 10529.551, 423.353, 52825.971 24/06/23,05:47:55,02,10,1, 11.9,1,1, 13.529, 10528.632, 424.407, 52823.952 24/06/23,05:47:55,03,10,1, 11.9,1,1, 13.529, 10528.703, 423.122, 52826.161 24/06/23,05:47:55,04,10,1, 11.9,1,1, 13.529, 10529.904, 423.949, 52825.467 24/06/23,05:47:55,05,10,1, 11.9,1,1, 13.529, 10528.323, 423.888, 52824.156 24/06/23,05:47:55,06,10,1, 11.9,1,1, 13.529, 10529.182, 422.920, 52826.194 24/06/23,05:47:55,07,10,1, 11.9,1,1, 13.529, 10529.116, 424.120, 52823.998 24/06/23,05:47:55,08,10,1, 11.9,1,1, 13.529, 10527.907, 423.377, 52824.671 24/06/23,05:47:55,09,10,1, 11.9,1,1, 13.529, 10529.557, 423.426, 52826.124 24/06/23,05:47:55,10,10,1, 11.9,1,1, 13.529, 10528.636, 424.376, 52823.998 24/06/23,05:47:55,11,10,1, 11.9,1,1, 13.529, 10528.742, 423.084, 52826.083 24/06/23,05:47:55,12,10,1, 11.9,1,1, 13.529, 10529.924, 423.944, 52825.436 24/06/23,05:47:55,13,10,1, 11.9,1,1, 13.529, 10528.262, 423.809, 52824.131 24/06/23,05:47:55,14,10,1, 11.9,1,1, 13.529, 10529.159, 422.882, 52826.201 24/06/23,05:47:55,15,10,1, 11.9,1,1, 13.529, 10529.056, 424.214, 52824.022 24/06/23,05:47:55,16,10,1, 11.9,1,1, 13.529, 10527.883, 423.333, 52824.703 24/06/23,05:47:55,17,10,1, 11.9,1,1, 13.529, 10529.597, 423.398, 52825.980 24/06/23,05:47:55,18,10,1, 11.9,1,1, 13.529, 10528.648, 424.393, 52824.018 24/06/23,05:47:55,19,10,1, 11.9,1,1, 13.529, 10528.795, 423.091, 52826.216 24/06/23,05:47:56,00,10,1, 11.9,1,1, 13.531, 10528.787, 423.091, 52826.216 24/06/23,05:47:56,01,10,1, 11.9,1,1, 13.531, 10529.818, 423.573, 52826.058 24/06/23,05:47:56,02,10,1, 11.9,1,1, 13.531, 10528.617, 424.340, 52824.068 24/06/23,05:47:56,03,10,1, 11.9,1,1, 13.531, 10529.054, 423.065, 52826.322 24/06/23,05:47:56,04,10,1, 11.9,1,1, 13.531, 10529.775, 424.001, 52824.985 24/06/23,05:47:56,05,10,1, 11.9,1,1, 13.531, 10528.066, 423.717, 52824.159 24/06/23,05:47:56,06,10,1, 11.9,1,1, 13.531, 10529.229, 423.009, 52826.102 24/06/23,05:47:56,07,10,1, 11.9,1,1, 13.531, 10528.826, 424.279, 52823.748 24/06/23,05:47:56,08,10,1, 11.9,1,1, 13.531, 10528.127, 423.311, 52825.168 24/06/23,05:47:56,09,10,1, 11.9,1,1, 13.531, 10529.818, 423.664, 52826.095 24/06/23,05:47:56,10,10,1, 11.9,1,1, 13.531, 10528.607, 424.283, 52824.032 24/06/23,05:47:56,11,10,1, 11.9,1,1, 13.531, 10529.003, 423.022, 52826.349 24/06/23,05:47:56,12,10,1, 11.9,1,1, 13.531, 10529.816, 424.065, 52824.910 24/06/23,05:47:56,13,10,1, 11.9,1,1, 13.531, 10528.011, 423.694, 52824.144 24/06/23,05:47:56,14,10,1, 11.9,1,1, 13.531, 10529.249, 422.989, 52826.023 24/06/23,05:47:56,15,10,1, 11.9,1,1, 13.531, 10528.834, 424.341, 52823.793 24/06/23,05:47:56,16,10,1, 11.9,1,1, 13.531, 10528.078, 423.306, 52825.277 24/06/23,05:47:56,17,10,1, 11.9,1,1, 13.531, 10529.870, 423.684, 52826.065 24/06/23,05:47:56,18,10,1, 11.9,1,1, 13.531, 10528.618, 424.316, 52824.123 24/06/23,05:47:56,19,10,1, 11.9,1,1, 13.531, 10529.001, 423.009, 52826.332 24/06/23,05:47:57,00,10,1, 11.9,1,1, 13.531, 10528.996, 423.009, 52826.332 24/06/23,05:47:57,01,10,1, 11.9,1,1, 13.531, 10530.006, 423.774, 52825.798 24/06/23,05:47:57,02,10,1, 11.9,1,1, 13.531, 10528.531, 424.194, 52824.177 24/06/23,05:47:57,03,10,1, 11.9,1,1, 13.531, 10529.185, 422.949, 52826.383 24/06/23,05:47:57,04,10,1, 11.9,1,1, 13.531, 10529.467, 424.124, 52824.469 24/06/23,05:47:57,05,10,1, 11.9,1,1, 13.531, 10527.905, 423.575, 52824.340 24/06/23,05:47:57,06,10,1, 11.9,1,1, 13.531, 10529.413, 423.212, 52826.026 24/06/23,05:47:57,07,10,1, 11.9,1,1, 13.531, 10528.768, 424.457, 52824.240 24/06/23,05:47:57,08,10,1, 11.9,1,1, 13.531, 10528.542, 423.237, 52825.682 24/06/23,05:47:57,09,10,1, 11.9,1,1, 13.531, 10529.632, 423.903, 52826.106 24/06/23,05:47:57,10,10,1, 11.9,1,1, 13.531, 10528.837, 424.276, 52825.027 24/06/23,05:47:57,11,10,1, 11.9,1,1, 13.531, 10528.852, 422.932, 52825.885 24/06/23,05:47:57,12,10,1, 11.9,1,1, 13.531, 10529.453, 424.307, 52825.595 24/06/23,05:47:57,13,10,1, 11.9,1,1, 13.531, 10528.369, 423.589, 52824.805 24/06/23,05:47:57,14,10,1, 11.9,1,1, 13.531, 10529.047, 423.195, 52825.969 24/06/23,05:47:57,15,10,1, 11.9,1,1, 13.531, 10529.044, 424.580, 52825.161 24/06/23,05:47:57,16,10,1, 11.9,1,1, 13.531, 10528.457, 423.180, 52825.323 24/06/23,05:47:57,17,10,1, 11.9,1,1, 13.531, 10529.572, 423.908, 52826.208 24/06/23,05:47:57,18,10,1, 11.9,1,1, 13.531, 10528.899, 424.310, 52825.105 24/06/23,05:47:57,19,10,1, 11.9,1,1, 13.531, 10528.859, 422.933, 52825.832 24/06/23,05:47:58,00,10,1, 11.9,1,1, 13.536, 10528.854, 422.933, 52825.832 24/06/23,05:47:58,01,10,1, 11.9,1,1, 13.536, 10529.676, 424.106, 52826.031 24/06/23,05:47:58,02,10,1, 11.9,1,1, 13.536, 10528.819, 424.130, 52824.956 24/06/23,05:47:58,03,10,1, 11.9,1,1, 13.536, 10528.916, 422.932, 52825.826 24/06/23,05:47:58,04,10,1, 11.9,1,1, 13.536, 10529.325, 424.449, 52825.398 24/06/23,05:47:58,05,10,1, 11.9,1,1, 13.536, 10528.349, 423.449, 52824.872 24/06/23,05:47:58,06,10,1, 11.9,1,1, 13.536, 10529.208, 423.429, 52825.991 24/06/23,05:47:58,07,10,1, 11.9,1,1, 13.536, 10529.091, 424.557, 52825.160 24/06/23,05:47:58,08,10,1, 11.9,1,1, 13.536, 10528.711, 423.116, 52825.618 24/06/23,05:47:58,09,10,1, 11.9,1,1, 13.536, 10529.665, 424.102, 52826.117 24/06/23,05:47:58,10,10,1, 11.9,1,1, 13.536, 10528.764, 424.071, 52824.934 24/06/23,05:47:58,11,10,1, 11.9,1,1, 13.536, 10528.896, 422.941, 52825.787 24/06/23,05:47:58,12,10,1, 11.9,1,1, 13.536, 10529.326, 424.439, 52825.351 24/06/23,05:47:58,13,10,1, 11.9,1,1, 13.536, 10528.353, 423.394, 52824.885 24/06/23,05:47:58,14,10,1, 11.9,1,1, 13.536, 10529.247, 423.459, 52826.102 24/06/23,05:47:58,15,10,1, 11.9,1,1, 13.536, 10529.082, 424.517, 52825.138 24/06/23,05:47:58,16,10,1, 11.9,1,1, 13.536, 10528.702, 423.071, 52825.612 24/06/23,05:47:58,17,10,1, 11.9,1,1, 13.536, 10529.673, 424.151, 52826.093 24/06/23,05:47:58,18,10,1, 11.9,1,1, 13.536, 10528.709, 424.096, 52824.897 24/06/23,05:47:58,19,10,1, 11.9,1,1, 13.536, 10528.925, 423.007, 52825.779 24/06/23,05:47:59,00,10,1, 11.9,1,1, 13.534, 10528.921, 423.007, 52825.779 24/06/23,05:47:59,01,10,1, 11.9,1,1, 13.534, 10529.652, 424.307, 52825.950 24/06/23,05:47:59,02,10,1, 11.9,1,1, 13.534, 10528.595, 423.911, 52824.829 24/06/23,05:47:59,03,10,1, 11.9,1,1, 13.534, 10528.961, 423.073, 52825.780 24/06/23,05:47:59,04,10,1, 11.9,1,1, 13.534, 10529.166, 424.538, 52825.233 24/06/23,05:47:59,05,10,1, 11.9,1,1, 13.534, 10528.422, 423.343, 52825.042 24/06/23,05:47:59,06,10,1, 11.9,1,1, 13.534, 10529.429, 423.726, 52826.113 24/06/23,05:47:59,07,10,1, 11.9,1,1, 13.534, 10529.072, 424.538, 52825.061 24/06/23,05:47:59,08,10,1, 11.9,1,1, 13.534, 10528.832, 423.045, 52825.764 24/06/23,05:47:59,09,10,1, 11.9,1,1, 13.534, 10529.605, 424.306, 52825.804 24/06/23,05:47:59,10,10,1, 11.9,1,1, 13.534, 10528.626, 423.888, 52824.806 24/06/23,05:47:59,11,10,1, 11.9,1,1, 13.534, 10528.975, 423.038, 52825.802 24/06/23,05:47:59,12,10,1, 11.9,1,1, 13.534, 10529.216, 424.614, 52825.179 24/06/23,05:47:59,13,10,1, 11.9,1,1, 13.534, 10528.426, 423.322, 52825.077 24/06/23,05:47:59,14,10,1, 11.9,1,1, 13.534, 10529.398, 423.773, 52826.103 24/06/23,05:47:59,15,10,1, 11.9,1,1, 13.534, 10529.071, 424.562, 52825.208 24/06/23,05:47:59,16,10,1, 11.9,1,1, 13.534, 10528.831, 423.049, 52825.723 24/06/23,05:47:59,17,10,1, 11.9,1,1, 13.534, 10529.635, 424.298, 52825.873 24/06/23,05:47:59,18,10,1, 11.9,1,1, 13.534, 10528.606, 423.839, 52824.853 24/06/23,05:47:59,19,10,1, 11.9,1,1, 13.534, 10529.002, 423.126, 52825.870 24/06/23,05:48:00,00,10,1, 11.9,1,1, 13.533, 10528.996, 423.126, 52825.870 24/06/23,05:48:00,01,10,1, 11.9,1,1, 13.533, 10529.526, 424.394, 52825.652 24/06/23,05:48:00,02,10,1, 11.9,1,1, 13.533, 10528.508, 423.658, 52824.856 24/06/23,05:48:00,03,10,1, 11.9,1,1, 13.533, 10529.122, 423.239, 52825.952 24/06/23,05:48:00,04,10,1, 11.9,1,1, 13.533, 10529.167, 424.630, 52825.101 24/06/23,05:48:00,05,10,1, 11.9,1,1, 13.533, 10528.538, 423.287, 52825.348 24/06/23,05:48:00,06,10,1, 11.9,1,1, 13.533, 10529.613, 424.071, 52826.132 24/06/23,05:48:00,07,10,1, 11.9,1,1, 13.533, 10528.948, 424.302, 52824.629 24/06/23,05:48:00,08,10,1, 11.9,1,1, 13.533, 10529.035, 422.985, 52825.903 24/06/23,05:48:00,09,10,1, 11.9,1,1, 13.533, 10529.532, 424.187, 52824.645 24/06/23,05:48:00,10,10,1, 11.9,1,1, 13.533, 10528.000, 423.602, 52824.330 24/06/23,05:48:00,11,10,1, 11.9,1,1, 13.533, 10529.472, 423.260, 52825.931 24/06/23,05:48:00,12,10,1, 11.9,1,1, 13.533, 10528.804, 424.485, 52823.899 24/06/23,05:48:00,13,10,1, 11.9,1,1, 13.533, 10528.569, 423.309, 52825.700 24/06/23,05:48:00,14,10,1, 11.9,1,1, 13.533, 10530.096, 423.879, 52825.720 24/06/23,05:48:00,15,10,1, 11.9,1,1, 13.533, 10528.552, 424.164, 52824.049 24/06/23,05:48:00,16,10,1, 11.9,1,1, 13.533, 10529.264, 423.042, 52826.231 24/06/23,05:48:00,17,10,1, 11.9,1,1, 13.533, 10529.529, 424.210, 52824.279 24/06/23,05:48:00,18,10,1, 11.9,1,1, 13.533, 10527.984, 423.570, 52824.301 24/06/23,05:48:00,19,10,1, 11.9,1,1, 13.533, 10529.504, 423.316, 52826.008 24/06/23,05:48:01,00,11,1, 11.9,1,1, 13.534, 10529.497, 423.316, 52826.008 24/06/23,05:48:01,01,11,1, 11.9,1,1, 13.534, 10529.180, 424.390, 52823.961 24/06/23,05:48:01,02,11,1, 11.9,1,1, 13.534, 10528.027, 423.557, 52824.698 24/06/23,05:48:01,03,11,1, 11.9,1,1, 13.534, 10529.710, 423.609, 52825.991 24/06/23,05:48:01,04,11,1, 11.9,1,1, 13.534, 10528.766, 424.553, 52823.949 24/06/23,05:48:01,05,11,1, 11.9,1,1, 13.534, 10528.931, 423.301, 52826.217 24/06/23,05:48:01,06,11,1, 11.9,1,1, 13.534, 10530.096, 424.115, 52825.410 24/06/23,05:48:01,07,11,1, 11.9,1,1, 13.534, 10528.358, 423.976, 52824.135 24/06/23,05:48:01,08,11,1, 11.9,1,1, 13.534, 10529.367, 423.105, 52826.137 24/06/23,05:48:01,09,11,1, 11.9,1,1, 13.534, 10529.140, 424.345, 52824.004 24/06/23,05:48:01,10,11,1, 11.9,1,1, 13.534, 10528.039, 423.530, 52824.770 24/06/23,05:48:01,11,11,1, 11.9,1,1, 13.534, 10529.756, 423.618, 52825.990 24/06/23,05:48:01,12,11,1, 11.9,1,1, 13.534, 10528.775, 424.567, 52823.950 24/06/23,05:48:01,13,11,1, 11.9,1,1, 13.534, 10528.946, 423.271, 52826.226 24/06/23,05:48:01,14,11,1, 11.9,1,1, 13.534, 10530.079, 424.092, 52825.334 24/06/23,05:48:01,15,11,1, 11.9,1,1, 13.534, 10528.339, 424.029, 52824.129 24/06/23,05:48:01,16,11,1, 11.9,1,1, 13.534, 10529.344, 423.123, 52826.100 24/06/23,05:48:01,17,11,1, 11.9,1,1, 13.534, 10529.162, 424.358, 52823.928 24/06/23,05:48:01,18,11,1, 11.9,1,1, 13.534, 10528.084, 423.500, 52824.809 24/06/23,05:48:01,19,11,1, 11.9,1,1, 13.534, 10529.751, 423.624, 52826.003 24/06/23,05:48:02,00,11,1, 11.9,1,1, 13.532, 10529.747, 423.624, 52826.003 24/06/23,05:48:02,01,11,1, 11.9,1,1, 13.532, 10528.930, 424.493, 52823.785 24/06/23,05:48:02,02,11,1, 11.9,1,1, 13.532, 10528.300, 423.486, 52825.316 24/06/23,05:48:02,03,11,1, 11.9,1,1, 13.532, 10530.036, 423.885, 52825.923 24/06/23,05:48:02,04,11,1, 11.9,1,1, 13.532, 10528.687, 424.438, 52824.082 24/06/23,05:48:02,05,11,1, 11.9,1,1, 13.532, 10529.204, 423.210, 52826.355 24/06/23,05:48:02,06,11,1, 11.9,1,1, 13.532, 10529.846, 424.204, 52824.774 24/06/23,05:48:02,07,11,1, 11.9,1,1, 13.532, 10528.106, 423.800, 52824.224 24/06/23,05:48:02,08,11,1, 11.9,1,1, 13.532, 10529.437, 423.280, 52826.028 24/06/23,05:48:02,09,11,1, 11.9,1,1, 13.532, 10528.864, 424.505, 52823.782 24/06/23,05:48:02,10,11,1, 11.9,1,1, 13.532, 10528.294, 423.467, 52825.341 24/06/23,05:48:02,11,11,1, 11.9,1,1, 13.532, 10530.024, 423.905, 52825.912 24/06/23,05:48:02,12,11,1, 11.9,1,1, 13.532, 10528.724, 424.445, 52824.103 24/06/23,05:48:02,13,11,1, 11.9,1,1, 13.532, 10529.203, 423.165, 52826.378 24/06/23,05:48:02,14,11,1, 11.9,1,1, 13.532, 10529.797, 424.237, 52824.716 24/06/23,05:48:02,15,11,1, 11.9,1,1, 13.532, 10528.118, 423.782, 52824.219 24/06/23,05:48:02,16,11,1, 11.9,1,1, 13.532, 10529.436, 423.207, 52826.020 24/06/23,05:48:02,17,11,1, 11.9,1,1, 13.532, 10528.879, 424.568, 52823.774 24/06/23,05:48:02,18,11,1, 11.9,1,1, 13.532, 10528.388, 423.466, 52825.419 24/06/23,05:48:02,19,11,1, 11.9,1,1, 13.532, 10530.078, 423.907, 52825.981 24/06/23,05:48:03,00,11,1, 11.9,1,1, 13.541, 10530.072, 423.907, 52825.981 24/06/23,05:48:03,01,11,1, 11.9,1,1, 13.541, 10528.836, 424.652, 52823.873 24/06/23,05:48:03,02,11,1, 11.9,1,1, 13.541, 10528.797, 423.449, 52825.938 24/06/23,05:48:03,03,11,1, 11.9,1,1, 13.541, 10530.046, 424.109, 52825.584 24/06/23,05:48:03,04,11,1, 11.9,1,1, 13.541, 10528.556, 424.241, 52824.106 24/06/23,05:48:03,05,11,1, 11.9,1,1, 13.541, 10529.342, 423.121, 52826.198 24/06/23,05:48:03,06,11,1, 11.9,1,1, 13.541, 10529.401, 424.410, 52824.115 24/06/23,05:48:03,07,11,1, 11.9,1,1, 13.541, 10528.010, 423.656, 52824.526 24/06/23,05:48:03,08,11,1, 11.9,1,1, 13.541, 10529.680, 423.599, 52825.979 24/06/23,05:48:03,09,11,1, 11.9,1,1, 13.541, 10528.850, 424.669, 52823.870 24/06/23,05:48:03,10,11,1, 11.9,1,1, 13.541, 10528.862, 423.368, 52825.926 24/06/23,05:48:03,11,11,1, 11.9,1,1, 13.541, 10530.145, 424.176, 52825.628 24/06/23,05:48:03,12,11,1, 11.9,1,1, 13.541, 10528.513, 424.203, 52824.108 24/06/23,05:48:03,13,11,1, 11.9,1,1, 13.541, 10529.374, 423.074, 52826.146 24/06/23,05:48:03,14,11,1, 11.9,1,1, 13.541, 10529.354, 424.442, 52824.076 24/06/23,05:48:03,15,11,1, 11.9,1,1, 13.541, 10528.027, 423.678, 52824.541 24/06/23,05:48:03,16,11,1, 11.9,1,1, 13.541, 10529.671, 423.543, 52825.930 24/06/23,05:48:03,17,11,1, 11.9,1,1, 13.541, 10528.815, 424.669, 52823.906 24/06/23,05:48:03,18,11,1, 11.9,1,1, 13.541, 10528.919, 423.411, 52826.066 24/06/23,05:48:03,19,11,1, 11.9,1,1, 13.541, 10530.136, 424.169, 52825.488 24/06/23,05:48:04,00,11,1, 11.9,1,1, 13.532, 10530.131, 424.169, 52825.488 24/06/23,05:48:04,01,11,1, 11.9,1,1, 13.532, 10528.797, 424.616, 52824.054 24/06/23,05:48:04,02,11,1, 11.9,1,1, 13.532, 10529.228, 423.286, 52826.318 24/06/23,05:48:04,03,11,1, 11.9,1,1, 13.532, 10529.951, 424.334, 52824.909 24/06/23,05:48:04,04,11,1, 11.9,1,1, 13.532, 10528.229, 423.948, 52824.113 24/06/23,05:48:04,05,11,1, 11.9,1,1, 13.532, 10529.457, 423.282, 52825.976 24/06/23,05:48:04,06,11,1, 11.9,1,1, 13.532, 10529.022, 424.608, 52823.800 24/06/23,05:48:04,07,11,1, 11.9,1,1, 13.532, 10528.237, 423.612, 52825.194 24/06/23,05:48:04,08,11,1, 11.9,1,1, 13.532, 10530.044, 423.937, 52825.931 24/06/23,05:48:04,09,11,1, 11.9,1,1, 13.532, 10528.750, 424.619, 52824.062 24/06/23,05:48:04,10,11,1, 11.9,1,1, 13.532, 10529.266, 423.307, 52826.312 24/06/23,05:48:04,11,11,1, 11.9,1,1, 13.532, 10529.922, 424.311, 52824.848 24/06/23,05:48:04,12,11,1, 11.9,1,1, 13.532, 10528.250, 423.932, 52824.184 24/06/23,05:48:04,13,11,1, 11.9,1,1, 13.532, 10529.458, 423.281, 52826.005 24/06/23,05:48:04,14,11,1, 11.9,1,1, 13.532, 10528.991, 424.588, 52823.752 24/06/23,05:48:04,15,11,1, 11.9,1,1, 13.532, 10528.382, 423.621, 52825.317 24/06/23,05:48:04,16,11,1, 11.9,1,1, 13.532, 10530.091, 424.038, 52825.869 24/06/23,05:48:04,17,11,1, 11.9,1,1, 13.532, 10528.807, 424.607, 52824.053 24/06/23,05:48:04,18,11,1, 11.9,1,1, 13.532, 10529.299, 423.329, 52826.309 24/06/23,05:48:04,19,11,1, 11.9,1,1, 13.532, 10529.865, 424.313, 52824.706 24/06/23,05:48:05,00,11,1, 11.9,1,1, 13.531, 10529.864, 424.313, 52824.706 24/06/23,05:48:05,01,11,1, 11.9,1,1, 13.531, 10528.587, 424.378, 52824.169 24/06/23,05:48:05,02,11,1, 11.9,1,1, 13.531, 10529.463, 423.248, 52826.255 24/06/23,05:48:05,03,11,1, 11.9,1,1, 13.531, 10529.427, 424.439, 52824.154 24/06/23,05:48:05,04,11,1, 11.9,1,1, 13.531, 10528.156, 423.714, 52824.531 24/06/23,05:48:05,05,11,1, 11.9,1,1, 13.531, 10529.780, 423.651, 52825.957 24/06/23,05:48:05,06,11,1, 11.9,1,1, 13.531, 10528.850, 424.780, 52823.900 24/06/23,05:48:05,07,11,1, 11.9,1,1, 13.531, 10528.912, 423.570, 52826.112 24/06/23,05:48:05,08,11,1, 11.9,1,1, 13.531, 10530.245, 424.246, 52825.497 24/06/23,05:48:05,09,11,1, 11.9,1,1, 13.531, 10528.635, 424.317, 52824.054 24/06/23,05:48:05,10,11,1, 11.9,1,1, 13.531, 10529.451, 423.306, 52826.218 24/06/23,05:48:05,11,11,1, 11.9,1,1, 13.531, 10529.392, 424.487, 52824.004 24/06/23,05:48:05,12,11,1, 11.9,1,1, 13.531, 10528.146, 423.761, 52824.597 24/06/23,05:48:05,13,11,1, 11.9,1,1, 13.531, 10529.794, 423.731, 52825.982 24/06/23,05:48:05,14,11,1, 11.9,1,1, 13.531, 10528.901, 424.779, 52823.929 24/06/23,05:48:05,15,11,1, 11.9,1,1, 13.531, 10528.950, 423.526, 52826.100 24/06/23,05:48:05,16,11,1, 11.9,1,1, 13.531, 10530.248, 424.297, 52825.498 24/06/23,05:48:05,17,11,1, 11.9,1,1, 13.531, 10528.555, 424.229, 52824.107 24/06/23,05:48:05,18,11,1, 11.9,1,1, 13.531, 10529.466, 423.274, 52826.138 24/06/23,05:48:05,19,11,1, 11.9,1,1, 13.531, 10529.385, 424.589, 52824.021 24/06/23,05:48:06,00,11,1, 11.9,1,1, 13.531, 10529.380, 424.589, 52824.021 24/06/23,05:48:06,01,11,1, 11.9,1,1, 13.531, 10528.249, 424.034, 52824.186 24/06/23,05:48:06,02,11,1, 11.9,1,1, 13.531, 10529.623, 423.455, 52826.063 24/06/23,05:48:06,03,11,1, 11.9,1,1, 13.531, 10529.028, 424.746, 52823.634 24/06/23,05:48:06,04,11,1, 11.9,1,1, 13.531, 10528.499, 423.761, 52825.453 24/06/23,05:48:06,05,11,1, 11.9,1,1, 13.531, 10530.139, 424.165, 52825.980 24/06/23,05:48:06,06,11,1, 11.9,1,1, 13.531, 10528.834, 424.712, 52824.035 24/06/23,05:48:06,07,11,1, 11.9,1,1, 13.531, 10529.406, 423.392, 52826.353 24/06/23,05:48:06,08,11,1, 11.9,1,1, 13.531, 10529.946, 424.465, 52824.664 24/06/23,05:48:06,09,11,1, 11.9,1,1, 13.531, 10528.177, 423.999, 52824.180 24/06/23,05:48:06,10,11,1, 11.9,1,1, 13.531, 10529.622, 423.468, 52826.043 24/06/23,05:48:06,11,11,1, 11.9,1,1, 13.531, 10529.028, 424.776, 52823.747 24/06/23,05:48:06,12,11,1, 11.9,1,1, 13.531, 10528.552, 423.723, 52825.530 24/06/23,05:48:06,13,11,1, 11.9,1,1, 13.531, 10530.238, 424.140, 52825.887 24/06/23,05:48:06,14,11,1, 11.9,1,1, 13.531, 10528.839, 424.719, 52824.134 24/06/23,05:48:06,15,11,1, 11.9,1,1, 13.531, 10529.404, 423.392, 52826.390 24/06/23,05:48:06,16,11,1, 11.9,1,1, 13.531, 10529.905, 424.475, 52824.587 24/06/23,05:48:06,17,11,1, 11.9,1,1, 13.531, 10528.201, 423.988, 52824.232 24/06/23,05:48:06,18,11,1, 11.9,1,1, 13.531, 10529.643, 423.520, 52826.022 24/06/23,05:48:06,19,11,1, 11.9,1,1, 13.531, 10529.064, 424.784, 52823.839 24/06/23,05:48:07,00,11,1, 11.9,1,1, 13.534, 10529.063, 424.784, 52823.839 24/06/23,05:48:07,01,11,1, 11.9,1,1, 13.534, 10528.285, 423.864, 52824.704 24/06/23,05:48:07,02,11,1, 11.9,1,1, 13.534, 10529.986, 423.914, 52826.027 24/06/23,05:48:07,03,11,1, 11.9,1,1, 13.534, 10529.004, 424.906, 52823.924 24/06/23,05:48:07,04,11,1, 11.9,1,1, 13.534, 10529.186, 423.638, 52826.192 24/06/23,05:48:07,05,11,1, 11.9,1,1, 13.534, 10530.337, 424.435, 52825.355 24/06/23,05:48:07,06,11,1, 11.9,1,1, 13.534, 10528.586, 424.379, 52824.126 24/06/23,05:48:07,07,11,1, 11.9,1,1, 13.534, 10529.571, 423.416, 52826.158 24/06/23,05:48:07,08,11,1, 11.9,1,1, 13.534, 10529.367, 424.727, 52823.948 24/06/23,05:48:07,09,11,1, 11.9,1,1, 13.534, 10528.289, 423.890, 52824.774 24/06/23,05:48:07,10,11,1, 11.9,1,1, 13.534, 10530.010, 424.006, 52826.001 24/06/23,05:48:07,11,11,1, 11.9,1,1, 13.534, 10528.991, 424.921, 52823.950 24/06/23,05:48:07,12,11,1, 11.9,1,1, 13.534, 10529.242, 423.628, 52826.268 24/06/23,05:48:07,13,11,1, 11.9,1,1, 13.534, 10530.240, 424.441, 52825.305 24/06/23,05:48:07,14,11,1, 11.9,1,1, 13.534, 10528.589, 424.364, 52824.170 24/06/23,05:48:07,15,11,1, 11.9,1,1, 13.534, 10529.599, 423.444, 52826.132 24/06/23,05:48:07,16,11,1, 11.9,1,1, 13.534, 10529.294, 424.732, 52823.796 24/06/23,05:48:07,17,11,1, 11.9,1,1, 13.534, 10528.306, 423.887, 52824.868 24/06/23,05:48:07,18,11,1, 11.9,1,1, 13.534, 10530.071, 424.062, 52826.015 24/06/23,05:48:07,19,11,1, 11.9,1,1, 13.534, 10528.999, 424.886, 52823.957 24/06/23,05:48:08,00,11,1, 11.9,1,1, 13.533, 10528.996, 424.886, 52823.957 24/06/23,05:48:08,01,11,1, 11.9,1,1, 13.533, 10528.771, 423.792, 52825.672 24/06/23,05:48:08,02,11,1, 11.9,1,1, 13.533, 10530.402, 424.346, 52825.845 24/06/23,05:48:08,03,11,1, 11.9,1,1, 13.533, 10528.952, 424.728, 52824.205 24/06/23,05:48:08,04,11,1, 11.9,1,1, 13.533, 10529.555, 423.483, 52826.283 24/06/23,05:48:08,05,11,1, 11.9,1,1, 13.533, 10529.861, 424.651, 52824.450 24/06/23,05:48:08,06,11,1, 11.9,1,1, 13.533, 10528.304, 424.047, 52824.316 24/06/23,05:48:08,07,11,1, 11.9,1,1, 13.533, 10529.797, 423.739, 52825.955 24/06/23,05:48:08,08,11,1, 11.9,1,1, 13.533, 10529.072, 424.922, 52823.779 24/06/23,05:48:08,09,11,1, 11.9,1,1, 13.533, 10528.883, 423.815, 52825.828 24/06/23,05:48:08,10,11,1, 11.9,1,1, 13.533, 10530.441, 424.426, 52825.800 24/06/23,05:48:08,11,11,1, 11.9,1,1, 13.533, 10528.917, 424.678, 52824.112 24/06/23,05:48:08,12,11,1, 11.9,1,1, 13.533, 10529.615, 423.525, 52826.354 24/06/23,05:48:08,13,11,1, 11.9,1,1, 13.533, 10529.757, 424.684, 52824.370 24/06/23,05:48:08,14,11,1, 11.9,1,1, 13.533, 10528.244, 424.065, 52824.381 24/06/23,05:48:08,15,11,1, 11.9,1,1, 13.533, 10529.795, 423.811, 52825.961 24/06/23,05:48:08,16,11,1, 11.9,1,1, 13.533, 10529.082, 424.957, 52823.806 24/06/23,05:48:08,17,11,1, 11.9,1,1, 13.533, 10528.922, 423.788, 52825.886 24/06/23,05:48:08,18,11,1, 11.9,1,1, 13.533, 10530.442, 424.472, 52825.749 24/06/23,05:48:08,19,11,1, 11.9,1,1, 13.533, 10528.866, 424.671, 52824.110 24/06/23,05:48:09,00,11,1, 11.9,1,1, 13.536, 10528.862, 424.671, 52824.110 24/06/23,05:48:09,01,11,1, 11.9,1,1, 13.536, 10529.511, 423.703, 52826.379 24/06/23,05:48:09,02,11,1, 11.9,1,1, 13.536, 10530.225, 424.616, 52825.049 24/06/23,05:48:09,03,11,1, 11.9,1,1, 13.536, 10528.599, 424.322, 52824.182 24/06/23,05:48:09,04,11,1, 11.9,1,1, 13.536, 10529.718, 423.658, 52826.146 24/06/23,05:48:09,05,11,1, 11.9,1,1, 13.536, 10529.297, 424.937, 52823.821 24/06/23,05:48:09,06,11,1, 11.9,1,1, 13.536, 10528.549, 423.960, 52825.235 24/06/23,05:48:09,07,11,1, 11.9,1,1, 13.536, 10530.306, 424.301, 52825.982 24/06/23,05:48:09,08,11,1, 11.9,1,1, 13.536, 10529.079, 424.969, 52824.084 24/06/23,05:48:09,09,11,1, 11.9,1,1, 13.536, 10529.522, 423.662, 52826.377 24/06/23,05:48:09,10,11,1, 11.9,1,1, 13.536, 10530.235, 424.647, 52824.926 24/06/23,05:48:09,11,11,1, 11.9,1,1, 13.536, 10528.493, 424.321, 52824.205 24/06/23,05:48:09,12,11,1, 11.9,1,1, 13.536, 10529.721, 423.619, 52826.078 24/06/23,05:48:09,13,11,1, 11.9,1,1, 13.536, 10529.282, 424.938, 52823.798 24/06/23,05:48:09,14,11,1, 11.9,1,1, 13.536, 10528.569, 423.971, 52825.311 24/06/23,05:48:09,15,11,1, 11.9,1,1, 13.536, 10530.301, 424.332, 52825.955 24/06/23,05:48:09,16,11,1, 11.9,1,1, 13.536, 10529.015, 424.935, 52824.065 24/06/23,05:48:09,17,11,1, 11.9,1,1, 13.536, 10529.574, 423.659, 52826.428 24/06/23,05:48:09,18,11,1, 11.9,1,1, 13.536, 10530.204, 424.668, 52824.877 24/06/23,05:48:09,19,11,1, 11.9,1,1, 13.536, 10528.453, 424.298, 52824.245 24/06/23,05:48:10,00,11,1, 11.9,1,1, 13.533, 10528.445, 424.298, 52824.245 24/06/23,05:48:10,01,11,1, 11.9,1,1, 13.533, 10529.691, 423.578, 52826.226 24/06/23,05:48:10,02,11,1, 11.9,1,1, 13.533, 10529.598, 424.869, 52823.961 24/06/23,05:48:10,03,11,1, 11.9,1,1, 13.533, 10528.355, 424.085, 52824.590 24/06/23,05:48:10,04,11,1, 11.9,1,1, 13.533, 10530.043, 424.064, 52825.907 24/06/23,05:48:10,05,11,1, 11.9,1,1, 13.533, 10529.162, 425.131, 52823.923 24/06/23,05:48:10,06,11,1, 11.9,1,1, 13.533, 10529.248, 423.853, 52826.102 24/06/23,05:48:10,07,11,1, 11.9,1,1, 13.533, 10530.467, 424.605, 52825.453 24/06/23,05:48:10,08,11,1, 11.9,1,1, 13.533, 10528.739, 424.614, 52824.130 24/06/23,05:48:10,09,11,1, 11.9,1,1, 13.533, 10529.705, 423.613, 52826.141 24/06/23,05:48:10,10,11,1, 11.9,1,1, 13.533, 10529.539, 424.869, 52823.925 24/06/23,05:48:10,11,11,1, 11.9,1,1, 13.533, 10528.403, 424.115, 52824.789 24/06/23,05:48:10,12,11,1, 11.9,1,1, 13.533, 10530.121, 424.107, 52826.038 24/06/23,05:48:10,13,11,1, 11.9,1,1, 13.533, 10529.150, 425.080, 52823.950 24/06/23,05:48:10,14,11,1, 11.9,1,1, 13.533, 10529.365, 423.829, 52826.207 24/06/23,05:48:10,15,11,1, 11.9,1,1, 13.533, 10530.478, 424.639, 52825.422 24/06/23,05:48:10,16,11,1, 11.9,1,1, 13.533, 10528.689, 424.509, 52824.109 24/06/23,05:48:10,17,11,1, 11.9,1,1, 13.533, 10529.716, 423.648, 52826.117 24/06/23,05:48:10,18,11,1, 11.9,1,1, 13.533, 10529.523, 424.929, 52823.877 24/06/23,05:48:10,19,11,1, 11.9,1,1, 13.533, 10528.450, 424.095, 52824.873 24/06/23,05:48:11,00,09,1, 11.9,1,1, 13.537, 10528.445, 424.095, 52824.873 24/06/23,05:48:11,01,09,1, 11.9,1,1, 13.537, 10529.965, 423.902, 52826.095 24/06/23,05:48:11,02,09,1, 11.9,1,1, 13.537, 10529.133, 425.069, 52823.711 24/06/23,05:48:11,03,09,1, 11.9,1,1, 13.537, 10528.921, 423.986, 52825.660 24/06/23,05:48:11,04,09,1, 11.9,1,1, 13.537, 10530.495, 424.541, 52825.818 24/06/23,05:48:11,05,09,1, 11.9,1,1, 13.537, 10529.035, 424.857, 52824.052 24/06/23,05:48:11,06,09,1, 11.9,1,1, 13.537, 10529.692, 423.688, 52826.335 24/06/23,05:48:11,07,09,1, 11.9,1,1, 13.537, 10530.006, 424.813, 52824.334 24/06/23,05:48:11,08,09,1, 11.9,1,1, 13.537, 10528.413, 424.231, 52824.328 24/06/23,05:48:11,09,09,1, 11.9,1,1, 13.537, 10529.942, 423.991, 52825.973 24/06/23,05:48:11,10,09,1, 11.9,1,1, 13.537, 10529.184, 425.148, 52823.801 24/06/23,05:48:11,11,09,1, 11.9,1,1, 13.537, 10529.000, 424.000, 52825.824 24/06/23,05:48:11,12,09,1, 11.9,1,1, 13.537, 10530.514, 424.568, 52825.669 24/06/23,05:48:11,13,09,1, 11.9,1,1, 13.537, 10529.015, 424.839, 52824.181 24/06/23,05:48:11,14,09,1, 11.9,1,1, 13.537, 10529.708, 423.649, 52826.365 24/06/23,05:48:11,15,09,1, 11.9,1,1, 13.537, 10529.871, 424.834, 52824.304 24/06/23,05:48:11,16,09,1, 11.9,1,1, 13.537, 10528.394, 424.185, 52824.420 24/06/23,05:48:11,17,09,1, 11.9,1,1, 13.537, 10529.959, 423.953, 52825.993 24/06/23,05:48:11,18,09,1, 11.9,1,1, 13.537, 10529.185, 425.146, 52823.832 24/06/23,05:48:11,19,09,1, 11.9,1,1, 13.537, 10529.103, 423.971, 52825.940 24/06/23,05:48:12,00,10,1, 11.9,1,1, 13.537, 10529.096, 423.971, 52825.940 24/06/23,05:48:12,01,10,1, 11.9,1,1, 13.537, 10530.361, 424.430, 52825.981 24/06/23,05:48:12,02,10,1, 11.9,1,1, 13.537, 10529.122, 425.061, 52824.068 24/06/23,05:48:12,03,10,1, 11.9,1,1, 13.537, 10529.656, 423.777, 52826.417 24/06/23,05:48:12,04,10,1, 11.9,1,1, 13.537, 10530.344, 424.775, 52824.987 24/06/23,05:48:12,05,10,1, 11.9,1,1, 13.537, 10528.580, 424.445, 52824.188 24/06/23,05:48:12,06,10,1, 11.9,1,1, 13.537, 10529.823, 423.755, 52826.114 24/06/23,05:48:12,07,10,1, 11.9,1,1, 13.537, 10529.336, 425.082, 52823.769 24/06/23,05:48:12,08,10,1, 11.9,1,1, 13.537, 10528.710, 424.094, 52825.330 24/06/23,05:48:12,09,10,1, 11.9,1,1, 13.537, 10530.418, 424.465, 52825.961 24/06/23,05:48:12,10,10,1, 11.9,1,1, 13.537, 10529.151, 425.068, 52824.080 24/06/23,05:48:12,11,10,1, 11.9,1,1, 13.537, 10529.659, 423.737, 52826.360 24/06/23,05:48:12,12,10,1, 11.9,1,1, 13.537, 10530.225, 424.734, 52824.751 24/06/23,05:48:12,13,10,1, 11.9,1,1, 13.537, 10528.537, 424.349, 52824.234 24/06/23,05:48:12,14,10,1, 11.9,1,1, 13.537, 10529.886, 423.808, 52826.041 24/06/23,05:48:12,15,10,1, 11.9,1,1, 13.537, 10529.319, 425.073, 52823.793 24/06/23,05:48:12,16,10,1, 11.9,1,1, 13.537, 10528.789, 424.082, 52825.415 24/06/23,05:48:12,17,10,1, 11.9,1,1, 13.537, 10530.497, 424.490, 52825.931 24/06/23,05:48:12,18,10,1, 11.9,1,1, 13.537, 10529.088, 424.980, 52824.172 24/06/23,05:48:12,19,10,1, 11.9,1,1, 13.537, 10529.631, 423.758, 52826.389 24/06/23,05:48:13,00,09,1, 12.0,1,1, 13.538, 10529.630, 423.758, 52826.389 24/06/23,05:48:13,01,09,1, 12.0,1,1, 13.538, 10530.543, 424.763, 52825.354 24/06/23,05:48:13,02,09,1, 12.0,1,1, 13.538, 10528.825, 424.643, 52824.045 24/06/23,05:48:13,03,09,1, 12.0,1,1, 13.538, 10529.853, 423.728, 52826.193 24/06/23,05:48:13,04,09,1, 12.0,1,1, 13.538, 10529.605, 424.966, 52823.905 24/06/23,05:48:13,05,09,1, 12.0,1,1, 13.538, 10528.523, 424.162, 52824.814 24/06/23,05:48:13,06,09,1, 12.0,1,1, 13.538, 10530.309, 424.316, 52825.966 24/06/23,05:48:13,07,09,1, 12.0,1,1, 13.538, 10529.219, 425.175, 52824.007 24/06/23,05:48:13,08,09,1, 12.0,1,1, 13.538, 10529.519, 423.906, 52826.217 24/06/23,05:48:13,09,09,1, 12.0,1,1, 13.538, 10530.521, 424.782, 52825.267 24/06/23,05:48:13,10,09,1, 12.0,1,1, 13.538, 10528.765, 424.619, 52824.099 24/06/23,05:48:13,11,09,1, 12.0,1,1, 13.538, 10529.852, 423.749, 52826.083 24/06/23,05:48:13,12,09,1, 12.0,1,1, 13.538, 10529.577, 425.067, 52823.838 24/06/23,05:48:13,13,09,1, 12.0,1,1, 13.538, 10528.587, 424.129, 52824.947 24/06/23,05:48:13,14,09,1, 12.0,1,1, 13.538, 10530.322, 424.340, 52825.914 24/06/23,05:48:13,15,09,1, 12.0,1,1, 13.538, 10529.214, 425.239, 52824.077 24/06/23,05:48:13,16,09,1, 12.0,1,1, 13.538, 10529.586, 423.872, 52826.275 24/06/23,05:48:13,17,09,1, 12.0,1,1, 13.538, 10530.439, 424.742, 52825.077 24/06/23,05:48:13,18,09,1, 12.0,1,1, 13.538, 10528.764, 424.570, 52824.088 24/06/23,05:48:13,19,09,1, 12.0,1,1, 13.538, 10529.877, 423.745, 52826.093 24/06/23,05:48:14,00,11,1, 11.9,1,1, 13.537, 10529.872, 423.745, 52826.093 24/06/23,05:48:14,01,11,1, 11.9,1,1, 13.537, 10529.952, 425.001, 52824.101 24/06/23,05:48:14,02,11,1, 11.9,1,1, 13.537, 10528.511, 424.363, 52824.487 24/06/23,05:48:14,03,11,1, 11.9,1,1, 13.537, 10530.126, 424.147, 52826.031 24/06/23,05:48:14,04,11,1, 11.9,1,1, 13.537, 10529.224, 425.314, 52823.736 24/06/23,05:48:14,05,11,1, 11.9,1,1, 13.537, 10529.240, 424.105, 52826.051 24/06/23,05:48:14,06,11,1, 11.9,1,1, 13.537, 10530.648, 424.802, 52825.671 24/06/23,05:48:14,07,11,1, 11.9,1,1, 13.537, 10529.005, 424.903, 52824.178 24/06/23,05:48:14,08,11,1, 11.9,1,1, 13.537, 10529.871, 423.821, 52826.333 24/06/23,05:48:14,09,11,1, 11.9,1,1, 13.537, 10529.871, 425.022, 52824.050 24/06/23,05:48:14,10,11,1, 11.9,1,1, 13.537, 10528.455, 424.350, 52824.567 24/06/23,05:48:14,11,11,1, 11.9,1,1, 13.537, 10530.222, 424.242, 52826.038 24/06/23,05:48:14,12,11,1, 11.9,1,1, 13.537, 10529.254, 425.317, 52823.845 24/06/23,05:48:14,13,11,1, 11.9,1,1, 13.537, 10529.317, 424.095, 52826.070 24/06/23,05:48:14,14,11,1, 11.9,1,1, 13.537, 10530.631, 424.830, 52825.524 24/06/23,05:48:14,15,11,1, 11.9,1,1, 13.537, 10528.898, 424.851, 52824.183 24/06/23,05:48:14,16,11,1, 11.9,1,1, 13.537, 10529.840, 423.772, 52826.192 24/06/23,05:48:14,17,11,1, 11.9,1,1, 13.537, 10529.775, 425.072, 52823.962 24/06/23,05:48:14,18,11,1, 11.9,1,1, 13.537, 10528.535, 424.329, 52824.618 24/06/23,05:48:14,19,11,1, 11.9,1,1, 13.537, 10530.190, 424.314, 52825.954 24/06/23,05:48:15,00,11,1, 11.9,1,1, 13.537, 10530.189, 424.314, 52825.954 24/06/23,05:48:15,01,11,1, 11.9,1,1, 13.537, 10529.340, 425.309, 52823.788 24/06/23,05:48:15,02,11,1, 11.9,1,1, 13.537, 10529.019, 424.255, 52825.691 24/06/23,05:48:15,03,11,1, 11.9,1,1, 13.537, 10530.577, 424.768, 52825.903 24/06/23,05:48:15,04,11,1, 11.9,1,1, 13.537, 10529.157, 425.115, 52824.213 24/06/23,05:48:15,05,11,1, 11.9,1,1, 13.537, 10529.802, 423.933, 52826.441 24/06/23,05:48:15,06,11,1, 11.9,1,1, 13.537, 10530.162, 425.031, 52824.572 24/06/23,05:48:15,07,11,1, 11.9,1,1, 13.537, 10528.531, 424.501, 52824.461 24/06/23,05:48:15,08,11,1, 11.9,1,1, 13.537, 10530.038, 424.156, 52826.060 24/06/23,05:48:15,09,11,1, 11.9,1,1, 13.537, 10529.351, 425.360, 52823.772 24/06/23,05:48:15,10,11,1, 11.9,1,1, 13.537, 10529.048, 424.225, 52825.716 24/06/23,05:48:15,11,11,1, 11.9,1,1, 13.537, 10530.621, 424.816, 52825.761 24/06/23,05:48:15,12,11,1, 11.9,1,1, 13.537, 10529.147, 425.179, 52824.194 24/06/23,05:48:15,13,11,1, 11.9,1,1, 13.537, 10529.822, 423.921, 52826.403 24/06/23,05:48:15,14,11,1, 11.9,1,1, 13.537, 10530.025, 425.092, 52824.394 24/06/23,05:48:15,15,11,1, 11.9,1,1, 13.537, 10528.537, 424.490, 52824.445 24/06/23,05:48:15,16,11,1, 11.9,1,1, 13.537, 10530.047, 424.195, 52826.054 24/06/23,05:48:15,17,11,1, 11.9,1,1, 13.537, 10529.336, 425.382, 52823.913 24/06/23,05:48:15,18,11,1, 11.9,1,1, 13.537, 10529.161, 424.285, 52825.997 24/06/23,05:48:15,19,11,1, 11.9,1,1, 13.537, 10530.655, 424.826, 52825.778 24/06/23,05:48:16,00,11,1, 11.9,1,1, 13.540, 10530.648, 424.826, 52825.778 24/06/23,05:48:16,01,11,1, 11.9,1,1, 13.540, 10529.271, 425.396, 52824.190 24/06/23,05:48:16,02,11,1, 11.9,1,1, 13.540, 10529.718, 424.070, 52826.371 24/06/23,05:48:16,03,11,1, 11.9,1,1, 13.540, 10530.415, 425.081, 52824.881 24/06/23,05:48:16,04,11,1, 11.9,1,1, 13.540, 10528.699, 424.760, 52824.222 24/06/23,05:48:16,05,11,1, 11.9,1,1, 13.540, 10529.944, 424.071, 52826.057 24/06/23,05:48:16,06,11,1, 11.9,1,1, 13.540, 10529.482, 425.342, 52823.766 24/06/23,05:48:16,07,11,1, 11.9,1,1, 13.540, 10528.795, 424.372, 52825.301 24/06/23,05:48:16,08,11,1, 11.9,1,1, 13.540, 10530.520, 424.762, 52825.999 24/06/23,05:48:16,09,11,1, 11.9,1,1, 13.540, 10529.205, 425.384, 52824.100 24/06/23,05:48:16,10,11,1, 11.9,1,1, 13.540, 10529.769, 424.081, 52826.392 24/06/23,05:48:16,11,11,1, 11.9,1,1, 13.540, 10530.357, 425.096, 52824.803 24/06/23,05:48:16,12,11,1, 11.9,1,1, 13.540, 10528.694, 424.671, 52824.211 24/06/23,05:48:16,13,11,1, 11.9,1,1, 13.540, 10529.986, 424.096, 52826.031 24/06/23,05:48:16,14,11,1, 11.9,1,1, 13.540, 10529.446, 425.423, 52823.808 24/06/23,05:48:16,15,11,1, 11.9,1,1, 13.540, 10528.885, 424.317, 52825.369 24/06/23,05:48:16,16,11,1, 11.9,1,1, 13.540, 10530.493, 424.793, 52825.913 24/06/23,05:48:16,17,11,1, 11.9,1,1, 13.540, 10529.230, 425.309, 52824.188 24/06/23,05:48:16,18,11,1, 11.9,1,1, 13.540, 10529.757, 424.040, 52826.377 24/06/23,05:48:16,19,11,1, 11.9,1,1, 13.540, 10530.277, 425.144, 52824.676 24/06/23,05:48:17,00,11,1, 11.9,1,1, 13.536, 10530.273, 425.144, 52824.676 24/06/23,05:48:17,01,11,1, 11.9,1,1, 13.536, 10528.833, 424.982, 52824.199 24/06/23,05:48:17,02,11,1, 11.9,1,1, 13.536, 10529.915, 424.031, 52826.184 24/06/23,05:48:17,03,11,1, 11.9,1,1, 13.536, 10529.638, 425.366, 52823.939 24/06/23,05:48:17,04,11,1, 11.9,1,1, 13.536, 10528.624, 424.518, 52825.009 24/06/23,05:48:17,05,11,1, 11.9,1,1, 13.536, 10530.394, 424.637, 52825.959 24/06/23,05:48:17,06,11,1, 11.9,1,1, 13.536, 10529.294, 425.541, 52824.042 24/06/23,05:48:17,07,11,1, 11.9,1,1, 13.536, 10529.538, 424.239, 52826.343 24/06/23,05:48:17,08,11,1, 11.9,1,1, 13.536, 10530.571, 425.112, 52825.202 24/06/23,05:48:17,09,11,1, 11.9,1,1, 13.536, 10528.815, 424.966, 52824.260 24/06/23,05:48:17,10,11,1, 11.9,1,1, 13.536, 10529.927, 424.092, 52826.157 24/06/23,05:48:17,11,11,1, 11.9,1,1, 13.536, 10529.597, 425.402, 52823.871 24/06/23,05:48:17,12,11,1, 11.9,1,1, 13.536, 10528.631, 424.489, 52825.105 24/06/23,05:48:17,13,11,1, 11.9,1,1, 13.536, 10530.402, 424.739, 52826.031 24/06/23,05:48:17,14,11,1, 11.9,1,1, 13.536, 10529.263, 425.526, 52823.949 24/06/23,05:48:17,15,11,1, 11.9,1,1, 13.536, 10529.677, 424.212, 52826.346 24/06/23,05:48:17,16,11,1, 11.9,1,1, 13.536, 10530.511, 425.161, 52825.118 24/06/23,05:48:17,17,11,1, 11.9,1,1, 13.536, 10528.729, 424.902, 52824.207 24/06/23,05:48:17,18,11,1, 11.9,1,1, 13.536, 10529.897, 424.141, 52826.163 24/06/23,05:48:17,19,11,1, 11.9,1,1, 13.536, 10529.550, 425.416, 52823.880 24/06/23,05:48:18,00,11,1, 11.9,1,1, 13.539, 10529.547, 425.416, 52823.880 24/06/23,05:48:18,01,11,1, 11.9,1,1, 13.539, 10528.784, 424.689, 52825.103 24/06/23,05:48:18,02,11,1, 11.9,1,1, 13.539, 10530.104, 424.435, 52825.554 24/06/23,05:48:18,03,11,1, 11.9,1,1, 13.539, 10529.276, 425.665, 52824.274 24/06/23,05:48:18,04,11,1, 11.9,1,1, 13.539, 10529.541, 424.408, 52826.206 24/06/23,05:48:18,05,11,1, 11.9,1,1, 13.539, 10530.374, 425.040, 52825.167 24/06/23,05:48:18,06,11,1, 11.9,1,1, 13.539, 10529.161, 425.226, 52824.707 24/06/23,05:48:18,07,11,1, 11.9,1,1, 13.539, 10529.947, 424.080, 52825.990 24/06/23,05:48:18,08,11,1, 11.9,1,1, 13.539, 10529.642, 425.376, 52824.092 24/06/23,05:48:18,09,11,1, 11.9,1,1, 13.539, 10528.820, 424.661, 52825.084 24/06/23,05:48:18,10,11,1, 11.9,1,1, 13.539, 10530.064, 424.502, 52825.515 24/06/23,05:48:18,11,11,1, 11.9,1,1, 13.539, 10529.260, 425.690, 52824.333 24/06/23,05:48:18,12,11,1, 11.9,1,1, 13.539, 10529.641, 424.325, 52826.181 24/06/23,05:48:18,13,11,1, 11.9,1,1, 13.539, 10530.337, 425.094, 52825.106 24/06/23,05:48:18,14,11,1, 11.9,1,1, 13.539, 10529.096, 425.261, 52824.653 24/06/23,05:48:18,15,11,1, 11.9,1,1, 13.539, 10529.962, 424.086, 52825.853 24/06/23,05:48:18,16,11,1, 11.9,1,1, 13.539, 10529.535, 425.403, 52824.112 24/06/23,05:48:18,17,11,1, 11.9,1,1, 13.539, 10528.847, 424.651, 52825.188 24/06/23,05:48:18,18,11,1, 11.9,1,1, 13.539, 10530.117, 424.506, 52825.496 24/06/23,05:48:18,19,11,1, 11.9,1,1, 13.539, 10529.249, 425.731, 52824.435 24/06/23,05:48:19,00,11,1, 11.9,1,1, 13.537, 10529.246, 425.731, 52824.435 24/06/23,05:48:19,01,11,1, 11.9,1,1, 13.537, 10529.219, 424.541, 52825.902 24/06/23,05:48:19,02,11,1, 11.9,1,1, 13.537, 10530.341, 424.995, 52825.410 24/06/23,05:48:19,03,11,1, 11.9,1,1, 13.537, 10529.267, 425.553, 52824.735 24/06/23,05:48:19,04,11,1, 11.9,1,1, 13.537, 10529.951, 424.119, 52826.185 24/06/23,05:48:19,05,11,1, 11.9,1,1, 13.537, 10529.867, 425.353, 52824.376 24/06/23,05:48:19,06,11,1, 11.9,1,1, 13.537, 10528.801, 424.865, 52824.890 24/06/23,05:48:19,07,11,1, 11.9,1,1, 13.537, 10529.976, 424.323, 52825.550 24/06/23,05:48:19,08,11,1, 11.9,1,1, 13.537, 10529.269, 425.675, 52824.136 24/06/23,05:48:19,09,11,1, 11.9,1,1, 13.537, 10529.432, 424.552, 52825.959 24/06/23,05:48:19,10,11,1, 11.9,1,1, 13.537, 10530.388, 425.047, 52825.379 24/06/23,05:48:19,11,11,1, 11.9,1,1, 13.537, 10529.188, 425.464, 52824.743 24/06/23,05:48:19,12,11,1, 11.9,1,1, 13.537, 10529.987, 424.146, 52826.151 24/06/23,05:48:19,13,11,1, 11.9,1,1, 13.537, 10529.801, 425.332, 52824.277 24/06/23,05:48:19,14,11,1, 11.9,1,1, 13.537, 10528.835, 424.807, 52824.929 24/06/23,05:48:19,15,11,1, 11.9,1,1, 13.537, 10529.955, 424.383, 52825.472 24/06/23,05:48:19,16,11,1, 11.9,1,1, 13.537, 10529.211, 425.794, 52824.131 24/06/23,05:48:19,17,11,1, 11.9,1,1, 13.537, 10529.431, 424.482, 52826.038 24/06/23,05:48:19,18,11,1, 11.9,1,1, 13.537, 10530.444, 425.007, 52825.367 24/06/23,05:48:19,19,11,1, 11.9,1,1, 13.537, 10529.197, 425.428, 52824.730 24/06/23,05:48:20,00,11,1, 11.9,1,1, 13.533, 10529.196, 425.428, 52824.730 24/06/23,05:48:20,01,11,1, 11.9,1,1, 13.533, 10529.875, 424.352, 52826.244 24/06/23,05:48:20,02,11,1, 11.9,1,1, 13.533, 10530.157, 425.242, 52824.720 24/06/23,05:48:20,03,11,1, 11.9,1,1, 13.533, 10528.921, 425.035, 52824.713 24/06/23,05:48:20,04,11,1, 11.9,1,1, 13.533, 10529.926, 424.312, 52825.651 24/06/23,05:48:20,05,11,1, 11.9,1,1, 13.533, 10529.320, 425.658, 52823.980 24/06/23,05:48:20,06,11,1, 11.9,1,1, 13.533, 10529.108, 424.594, 52825.503 24/06/23,05:48:20,07,11,1, 11.9,1,1, 13.533, 10530.247, 424.869, 52825.483 24/06/23,05:48:20,08,11,1, 11.9,1,1, 13.533, 10529.303, 425.731, 52824.607 24/06/23,05:48:20,09,11,1, 11.9,1,1, 13.533, 10529.917, 424.299, 52826.190 24/06/23,05:48:20,10,11,1, 11.9,1,1, 13.533, 10530.143, 425.311, 52824.668 24/06/23,05:48:20,11,11,1, 11.9,1,1, 13.533, 10528.902, 425.039, 52824.787 24/06/23,05:48:20,12,11,1, 11.9,1,1, 13.533, 10529.887, 424.276, 52825.561 24/06/23,05:48:20,13,11,1, 11.9,1,1, 13.533, 10529.277, 425.690, 52823.997 24/06/23,05:48:20,14,11,1, 11.9,1,1, 13.533, 10529.101, 424.604, 52825.697 24/06/23,05:48:20,15,11,1, 11.9,1,1, 13.533, 10530.266, 424.960, 52825.459 24/06/23,05:48:20,16,11,1, 11.9,1,1, 13.533, 10529.342, 425.656, 52824.718 24/06/23,05:48:20,17,11,1, 11.9,1,1, 13.533, 10529.910, 424.260, 52826.225 24/06/23,05:48:20,18,11,1, 11.9,1,1, 13.533, 10530.035, 425.323, 52824.524 24/06/23,05:48:20,19,11,1, 11.9,1,1, 13.533, 10528.820, 424.904, 52824.735 24/06/23,05:48:21,00,12,1, 11.9,1,1, 13.538, 10528.812, 424.904, 52824.735 24/06/23,05:48:21,01,12,1, 11.9,1,1, 13.538, 10529.855, 424.235, 52826.202 24/06/23,05:48:21,02,12,1, 11.9,1,1, 13.538, 10529.761, 425.489, 52824.110 24/06/23,05:48:21,03,12,1, 11.9,1,1, 13.538, 10528.581, 424.761, 52824.784 24/06/23,05:48:21,04,12,1, 11.9,1,1, 13.538, 10530.243, 424.750, 52826.028 24/06/23,05:48:21,05,12,1, 11.9,1,1, 13.538, 10529.285, 425.742, 52823.999 24/06/23,05:48:21,06,12,1, 11.9,1,1, 13.538, 10529.465, 424.494, 52826.166 24/06/23,05:48:21,07,12,1, 11.9,1,1, 13.538, 10530.581, 425.284, 52825.412 24/06/23,05:48:21,08,12,1, 11.9,1,1, 13.538, 10528.919, 425.222, 52824.188 24/06/23,05:48:21,09,12,1, 11.9,1,1, 13.538, 10529.893, 424.256, 52826.321 24/06/23,05:48:21,10,12,1, 11.9,1,1, 13.538, 10529.662, 425.537, 52823.943 24/06/23,05:48:21,11,12,1, 11.9,1,1, 13.538, 10528.549, 424.687, 52824.818 24/06/23,05:48:21,12,12,1, 11.9,1,1, 13.538, 10530.277, 424.843, 52826.084 24/06/23,05:48:21,13,12,1, 11.9,1,1, 13.538, 10529.275, 425.758, 52824.031 24/06/23,05:48:21,14,12,1, 11.9,1,1, 13.538, 10529.499, 424.394, 52826.256 24/06/23,05:48:21,15,12,1, 11.9,1,1, 13.538, 10530.619, 425.301, 52825.405 24/06/23,05:48:21,16,12,1, 11.9,1,1, 13.538, 10528.818, 425.137, 52824.157 24/06/23,05:48:21,17,12,1, 11.9,1,1, 13.538, 10529.881, 424.309, 52826.171 24/06/23,05:48:21,18,12,1, 11.9,1,1, 13.538, 10529.622, 425.572, 52823.932 24/06/23,05:48:21,19,12,1, 11.9,1,1, 13.538, 10528.613, 424.732, 52824.911 24/06/23,05:48:22,00,12,1, 11.9,1,1, 13.539, 10528.612, 424.732, 52824.911 24/06/23,05:48:22,01,12,1, 11.9,1,1, 13.539, 10530.323, 424.577, 52826.401 24/06/23,05:48:22,02,12,1, 11.9,1,1, 13.539, 10529.165, 425.655, 52823.327 24/06/23,05:48:22,03,12,1, 11.9,1,1, 13.539, 10528.996, 424.754, 52826.176 24/06/23,05:48:22,04,12,1, 11.9,1,1, 13.539, 10530.828, 425.182, 52825.846 24/06/23,05:48:22,05,12,1, 11.9,1,1, 13.539, 10528.823, 425.515, 52823.825 24/06/23,05:48:22,06,12,1, 11.9,1,1, 13.539, 10529.983, 424.381, 52826.893 24/06/23,05:48:22,07,12,1, 11.9,1,1, 13.539, 10530.104, 425.368, 52824.038 24/06/23,05:48:22,08,12,1, 11.9,1,1, 13.539, 10528.296, 424.888, 52824.524 24/06/23,05:48:22,09,12,1, 11.9,1,1, 13.539, 10530.360, 424.644, 52826.411 24/06/23,05:48:22,10,12,1, 11.9,1,1, 13.539, 10529.115, 425.671, 52823.249 24/06/23,05:48:22,11,12,1, 11.9,1,1, 13.539, 10529.115, 424.654, 52826.303 24/06/23,05:48:22,12,12,1, 11.9,1,1, 13.539, 10530.893, 425.257, 52825.706 24/06/23,05:48:22,13,12,1, 11.9,1,1, 13.539, 10528.754, 425.440, 52823.786 24/06/23,05:48:22,14,12,1, 11.9,1,1, 13.539, 10530.038, 424.384, 52826.977 24/06/23,05:48:22,15,12,1, 11.9,1,1, 13.539, 10530.063, 425.407, 52823.815 24/06/23,05:48:22,16,12,1, 11.9,1,1, 13.539, 10528.283, 424.881, 52824.563 24/06/23,05:48:22,17,12,1, 11.9,1,1, 13.539, 10530.393, 424.676, 52826.381 24/06/23,05:48:22,18,12,1, 11.9,1,1, 13.539, 10529.086, 425.726, 52823.294 24/06/23,05:48:22,19,12,1, 11.9,1,1, 13.539, 10529.124, 424.650, 52826.421 24/06/23,05:48:23,00,12,1, 11.8,1,1, 13.541, 10529.121, 424.650, 52826.421 24/06/23,05:48:23,01,12,1, 11.8,1,1, 13.541, 10530.725, 425.028, 52826.152 24/06/23,05:48:23,02,12,1, 11.8,1,1, 13.541, 10528.944, 425.665, 52823.623 24/06/23,05:48:23,03,12,1, 11.8,1,1, 13.541, 10529.699, 424.504, 52826.866 24/06/23,05:48:23,04,12,1, 11.8,1,1, 13.541, 10530.507, 425.395, 52824.744 24/06/23,05:48:23,05,12,1, 11.8,1,1, 13.541, 10528.424, 425.098, 52824.125 24/06/23,05:48:23,06,12,1, 11.8,1,1, 13.541, 10530.170, 424.427, 52826.589 24/06/23,05:48:23,07,12,1, 11.8,1,1, 13.541, 10529.333, 425.645, 52823.299 24/06/23,05:48:23,08,12,1, 11.8,1,1, 13.541, 10528.643, 424.751, 52825.524 24/06/23,05:48:23,09,12,1, 11.8,1,1, 13.541, 10530.715, 425.026, 52826.105 24/06/23,05:48:23,10,12,1, 11.8,1,1, 13.541, 10528.994, 425.643, 52823.720 24/06/23,05:48:23,11,12,1, 11.8,1,1, 13.541, 10529.756, 424.509, 52826.935 24/06/23,05:48:23,12,12,1, 11.8,1,1, 13.541, 10530.447, 425.321, 52824.597 24/06/23,05:48:23,13,12,1, 11.8,1,1, 13.541, 10528.350, 425.070, 52824.157 24/06/23,05:48:23,14,12,1, 11.8,1,1, 13.541, 10530.197, 424.476, 52826.583 24/06/23,05:48:23,15,12,1, 11.8,1,1, 13.541, 10529.299, 425.638, 52823.276 24/06/23,05:48:23,16,12,1, 11.8,1,1, 13.541, 10528.720, 424.737, 52825.730 24/06/23,05:48:23,17,12,1, 11.8,1,1, 13.541, 10530.780, 425.109, 52826.120 24/06/23,05:48:23,18,12,1, 11.8,1,1, 13.541, 10528.918, 425.626, 52823.673 24/06/23,05:48:23,19,12,1, 11.8,1,1, 13.541, 10529.813, 424.466, 52826.977 24/06/23,05:48:24,00,12,1, 11.9,1,1, 13.542, 10529.805, 424.466, 52826.977 24/06/23,05:48:24,01,12,1, 11.9,1,1, 13.542, 10530.813, 425.343, 52825.510 24/06/23,05:48:24,02,12,1, 11.9,1,1, 13.542, 10528.681, 425.364, 52823.924 24/06/23,05:48:24,03,12,1, 11.9,1,1, 13.542, 10530.021, 424.423, 52826.824 24/06/23,05:48:24,04,12,1, 11.9,1,1, 13.542, 10529.749, 425.529, 52823.618 24/06/23,05:48:24,05,12,1, 11.9,1,1, 13.542, 10528.324, 424.901, 52824.804 24/06/23,05:48:24,06,12,1, 11.9,1,1, 13.542, 10530.444, 424.865, 52826.417 24/06/23,05:48:24,07,12,1, 11.9,1,1, 13.542, 10529.051, 425.820, 52823.497 24/06/23,05:48:24,08,12,1, 11.9,1,1, 13.542, 10529.366, 424.670, 52826.599 24/06/23,05:48:24,09,12,1, 11.9,1,1, 13.542, 10530.787, 425.347, 52825.397 24/06/23,05:48:24,10,12,1, 11.9,1,1, 13.542, 10528.612, 425.367, 52823.911 24/06/23,05:48:24,11,12,1, 11.9,1,1, 13.542, 10530.065, 424.418, 52826.787 24/06/23,05:48:24,12,12,1, 11.9,1,1, 13.542, 10529.641, 425.511, 52823.593 24/06/23,05:48:24,13,12,1, 11.9,1,1, 13.542, 10528.336, 424.901, 52824.875 24/06/23,05:48:24,14,12,1, 11.9,1,1, 13.542, 10530.495, 424.892, 52826.317 24/06/23,05:48:24,15,12,1, 11.9,1,1, 13.542, 10529.061, 425.780, 52823.519 24/06/23,05:48:24,16,12,1, 11.9,1,1, 13.542, 10529.417, 424.674, 52826.705 24/06/23,05:48:24,17,12,1, 11.9,1,1, 13.542, 10530.755, 425.349, 52825.275 24/06/23,05:48:24,18,12,1, 11.9,1,1, 13.542, 10528.559, 425.328, 52823.947 24/06/23,05:48:24,19,12,1, 11.9,1,1, 13.542, 10530.059, 424.452, 52826.741 24/06/23,05:48:25,00,12,1, 11.8,1,1, 13.543, 10530.056, 424.452, 52826.741 24/06/23,05:48:25,01,12,1, 11.8,1,1, 13.543, 10530.353, 425.494, 52824.368 24/06/23,05:48:25,02,12,1, 11.8,1,1, 13.543, 10528.329, 425.106, 52824.263 24/06/23,05:48:25,03,12,1, 11.8,1,1, 13.543, 10530.186, 424.648, 52826.524 24/06/23,05:48:25,04,12,1, 11.8,1,1, 13.543, 10529.192, 425.820, 52823.333 24/06/23,05:48:25,05,12,1, 11.8,1,1, 13.543, 10528.828, 424.884, 52825.981 24/06/23,05:48:25,06,12,1, 11.8,1,1, 13.543, 10530.779, 425.280, 52825.990 24/06/23,05:48:25,07,12,1, 11.8,1,1, 13.543, 10528.880, 425.669, 52823.802 24/06/23,05:48:25,08,12,1, 11.8,1,1, 13.543, 10529.856, 424.564, 52827.018 24/06/23,05:48:25,09,12,1, 11.8,1,1, 13.543, 10530.208, 425.524, 52824.276 24/06/23,05:48:25,10,12,1, 11.8,1,1, 13.543, 10528.298, 425.065, 52824.302 24/06/23,05:48:25,11,12,1, 11.8,1,1, 13.543, 10530.218, 424.693, 52826.487 24/06/23,05:48:25,12,12,1, 11.8,1,1, 13.543, 10529.159, 425.863, 52823.273 24/06/23,05:48:25,13,12,1, 11.8,1,1, 13.543, 10528.911, 424.815, 52826.078 24/06/23,05:48:25,14,12,1, 11.8,1,1, 13.543, 10530.819, 425.303, 52825.886 24/06/23,05:48:25,15,12,1, 11.8,1,1, 13.543, 10528.806, 425.652, 52823.727 24/06/23,05:48:25,16,12,1, 11.8,1,1, 13.543, 10529.945, 424.573, 52826.937 24/06/23,05:48:25,17,12,1, 11.8,1,1, 13.543, 10530.126, 425.447, 52824.135 24/06/23,05:48:25,18,12,1, 11.8,1,1, 13.543, 10528.252, 425.048, 52824.362 24/06/23,05:48:25,19,12,1, 11.8,1,1, 13.543, 10530.256, 424.726, 52826.409 24/06/23,05:48:26,00,12,1, 11.9,1,1, 13.541, 10530.256, 424.726, 52826.409 24/06/23,05:48:26,01,12,1, 11.9,1,1, 13.541, 10529.565, 425.757, 52823.962 24/06/23,05:48:26,02,12,1, 11.9,1,1, 13.541, 10528.502, 424.930, 52824.871 24/06/23,05:48:26,03,12,1, 11.9,1,1, 13.541, 10530.211, 425.050, 52826.026 24/06/23,05:48:26,04,12,1, 11.9,1,1, 13.541, 10529.224, 426.015, 52824.021 24/06/23,05:48:26,05,12,1, 11.9,1,1, 13.541, 10529.445, 424.658, 52826.309 24/06/23,05:48:26,06,12,1, 11.9,1,1, 13.541, 10530.445, 425.532, 52825.345 24/06/23,05:48:26,07,12,1, 11.9,1,1, 13.541, 10528.767, 425.381, 52824.144 24/06/23,05:48:26,08,12,1, 11.9,1,1, 13.541, 10529.807, 424.530, 52826.141 24/06/23,05:48:26,09,12,1, 11.9,1,1, 13.541, 10529.521, 425.800, 52823.946 24/06/23,05:48:26,10,12,1, 11.9,1,1, 13.541, 10528.531, 424.934, 52824.975 24/06/23,05:48:26,11,12,1, 11.9,1,1, 13.541, 10530.283, 425.130, 52826.015 24/06/23,05:48:26,12,12,1, 11.9,1,1, 13.541, 10529.172, 425.936, 52824.065 24/06/23,05:48:26,13,12,1, 11.9,1,1, 13.541, 10529.493, 424.709, 52826.371 24/06/23,05:48:26,14,12,1, 11.9,1,1, 13.541, 10530.407, 425.560, 52825.204 24/06/23,05:48:26,15,12,1, 11.9,1,1, 13.541, 10528.719, 425.332, 52824.169 24/06/23,05:48:26,16,12,1, 11.9,1,1, 13.541, 10529.786, 424.560, 52826.152 24/06/23,05:48:26,17,12,1, 11.9,1,1, 13.541, 10529.439, 425.833, 52823.814 24/06/23,05:48:26,18,12,1, 11.9,1,1, 13.541, 10528.557, 424.951, 52825.161 24/06/23,05:48:26,19,12,1, 11.9,1,1, 13.541, 10530.278, 425.136, 52826.007 24/06/23,05:48:27,00,12,1, 12.0,1,1, 13.540, 10530.273, 425.136, 52826.007 24/06/23,05:48:27,01,12,1, 12.0,1,1, 13.540, 10529.201, 426.032, 52823.902 24/06/23,05:48:27,02,12,1, 12.0,1,1, 13.540, 10528.924, 424.871, 52825.829 24/06/23,05:48:27,03,12,1, 12.0,1,1, 13.540, 10530.490, 425.440, 52825.836 24/06/23,05:48:27,04,12,1, 12.0,1,1, 13.540, 10529.046, 425.795, 52824.208 24/06/23,05:48:27,05,12,1, 12.0,1,1, 13.540, 10529.697, 424.515, 52826.409 24/06/23,05:48:27,06,12,1, 12.0,1,1, 13.540, 10529.958, 425.719, 52824.431 24/06/23,05:48:27,07,12,1, 12.0,1,1, 13.540, 10528.448, 425.167, 52824.437 24/06/23,05:48:27,08,12,1, 12.0,1,1, 13.540, 10529.895, 424.788, 52826.048 24/06/23,05:48:27,09,12,1, 12.0,1,1, 13.540, 10529.189, 426.030, 52823.905 24/06/23,05:48:27,10,12,1, 12.0,1,1, 13.540, 10529.029, 424.903, 52825.896 24/06/23,05:48:27,11,12,1, 12.0,1,1, 13.540, 10530.488, 425.488, 52825.864 24/06/23,05:48:27,12,12,1, 12.0,1,1, 13.540, 10528.980, 425.742, 52824.197 24/06/23,05:48:27,13,12,1, 12.0,1,1, 13.540, 10529.721, 424.571, 52826.399 24/06/23,05:48:27,14,12,1, 12.0,1,1, 13.540, 10529.894, 425.714, 52824.364 24/06/23,05:48:27,15,12,1, 12.0,1,1, 13.540, 10528.354, 425.089, 52824.431 24/06/23,05:48:27,16,12,1, 12.0,1,1, 13.540, 10529.984, 424.927, 52826.057 24/06/23,05:48:27,17,12,1, 12.0,1,1, 13.540, 10529.156, 426.070, 52823.922 24/06/23,05:48:27,18,12,1, 12.0,1,1, 13.540, 10529.020, 424.865, 52825.941 24/06/23,05:48:27,19,12,1, 12.0,1,1, 13.540, 10530.446, 425.509, 52825.680 24/06/23,05:48:28,00,11,1, 12.0,1,1, 13.541, 10530.440, 425.509, 52825.680 24/06/23,05:48:28,01,11,1, 12.0,1,1, 13.541, 10529.108, 426.040, 52824.148 24/06/23,05:48:28,02,11,1, 12.0,1,1, 13.541, 10529.441, 424.791, 52826.400 24/06/23,05:48:28,03,11,1, 12.0,1,1, 13.541, 10530.317, 425.695, 52825.241 24/06/23,05:48:28,04,11,1, 12.0,1,1, 13.541, 10528.620, 425.463, 52824.252 24/06/23,05:48:28,05,11,1, 12.0,1,1, 13.541, 10529.722, 424.673, 52826.187 24/06/23,05:48:28,06,11,1, 12.0,1,1, 13.541, 10529.369, 425.952, 52823.878 24/06/23,05:48:28,07,11,1, 12.0,1,1, 13.541, 10528.491, 425.000, 52825.061 24/06/23,05:48:28,08,11,1, 12.0,1,1, 13.541, 10530.245, 425.262, 52826.120 24/06/23,05:48:28,09,11,1, 12.0,1,1, 13.541, 10529.119, 426.067, 52824.160 24/06/23,05:48:28,10,11,1, 12.0,1,1, 13.541, 10529.447, 424.760, 52826.352 24/06/23,05:48:28,11,11,1, 12.0,1,1, 13.541, 10530.276, 425.690, 52825.169 24/06/23,05:48:28,12,11,1, 12.0,1,1, 13.541, 10528.562, 425.442, 52824.268 24/06/23,05:48:28,13,11,1, 12.0,1,1, 13.541, 10529.718, 424.663, 52826.185 24/06/23,05:48:28,14,11,1, 12.0,1,1, 13.541, 10529.329, 425.943, 52823.923 24/06/23,05:48:28,15,11,1, 12.0,1,1, 13.541, 10528.587, 425.094, 52825.162 24/06/23,05:48:28,16,11,1, 12.0,1,1, 13.541, 10530.269, 425.312, 52826.111 24/06/23,05:48:28,17,11,1, 12.0,1,1, 13.541, 10529.097, 426.060, 52824.208 24/06/23,05:48:28,18,11,1, 12.0,1,1, 13.541, 10529.482, 424.808, 52826.437 24/06/23,05:48:28,19,11,1, 12.0,1,1, 13.541, 10530.240, 425.721, 52825.077 24/06/23,05:48:29,00,12,1, 12.0,1,1, 13.540, 10530.239, 425.721, 52825.077 24/06/23,05:48:29,01,12,1, 12.0,1,1, 13.540, 10528.939, 425.901, 52824.236 24/06/23,05:48:29,02,12,1, 12.0,1,1, 13.540, 10529.688, 424.687, 52826.465 24/06/23,05:48:29,03,12,1, 12.0,1,1, 13.540, 10529.846, 425.852, 52824.504 24/06/23,05:48:29,04,12,1, 12.0,1,1, 13.540, 10528.307, 425.236, 52824.522 24/06/23,05:48:29,05,12,1, 12.0,1,1, 13.540, 10529.834, 424.970, 52826.132 24/06/23,05:48:29,06,12,1, 12.0,1,1, 13.540, 10529.156, 426.122, 52824.001 24/06/23,05:48:29,07,12,1, 12.0,1,1, 13.540, 10528.975, 424.980, 52825.938 24/06/23,05:48:29,08,12,1, 12.0,1,1, 13.540, 10530.440, 425.634, 52825.910 24/06/23,05:48:29,09,12,1, 12.0,1,1, 13.540, 10528.883, 425.840, 52824.262 24/06/23,05:48:29,10,12,1, 12.0,1,1, 13.540, 10529.651, 424.693, 52826.431 24/06/23,05:48:29,11,12,1, 12.0,1,1, 13.540, 10529.760, 425.857, 52824.353 24/06/23,05:48:29,12,12,1, 12.0,1,1, 13.540, 10528.341, 425.204, 52824.638 24/06/23,05:48:29,13,12,1, 12.0,1,1, 13.540, 10529.929, 424.986, 52826.125 24/06/23,05:48:29,14,12,1, 12.0,1,1, 13.540, 10529.126, 426.150, 52824.017 24/06/23,05:48:29,15,12,1, 12.0,1,1, 13.540, 10529.008, 424.960, 52825.997 24/06/23,05:48:29,16,12,1, 12.0,1,1, 13.540, 10530.437, 425.614, 52825.810 24/06/23,05:48:29,17,12,1, 12.0,1,1, 13.540, 10528.864, 425.803, 52824.276 24/06/23,05:48:29,18,12,1, 12.0,1,1, 13.540, 10529.645, 424.684, 52826.340 24/06/23,05:48:29,19,12,1, 12.0,1,1, 13.540, 10529.768, 425.887, 52824.321 24/06/23,05:48:30,00,12,1, 11.9,1,1, 13.542, 10529.764, 425.887, 52824.321 24/06/23,05:48:30,01,12,1, 11.9,1,1, 13.542, 10528.582, 425.584, 52824.275 24/06/23,05:48:30,02,12,1, 11.9,1,1, 13.542, 10529.724, 424.762, 52826.213 24/06/23,05:48:30,03,12,1, 11.9,1,1, 13.542, 10529.359, 426.075, 52823.959 24/06/23,05:48:30,04,12,1, 11.9,1,1, 13.542, 10528.449, 425.157, 52825.163 24/06/23,05:48:30,05,12,1, 11.9,1,1, 13.542, 10530.199, 425.345, 52826.055 24/06/23,05:48:30,06,12,1, 11.9,1,1, 13.542, 10529.035, 426.189, 52824.127 24/06/23,05:48:30,07,12,1, 11.9,1,1, 13.542, 10529.370, 424.821, 52826.437 24/06/23,05:48:30,08,12,1, 11.9,1,1, 13.542, 10530.273, 425.747, 52825.183 24/06/23,05:48:30,09,12,1, 11.9,1,1, 13.542, 10528.510, 425.528, 52824.250 24/06/23,05:48:30,10,12,1, 11.9,1,1, 13.542, 10529.682, 424.755, 52826.244 24/06/23,05:48:30,11,12,1, 11.9,1,1, 13.542, 10529.321, 426.064, 52823.879 24/06/23,05:48:30,12,12,1, 11.9,1,1, 13.542, 10528.498, 425.098, 52825.212 24/06/23,05:48:30,13,12,1, 11.9,1,1, 13.542, 10530.170, 425.420, 52826.075 24/06/23,05:48:30,14,12,1, 11.9,1,1, 13.542, 10529.049, 426.189, 52824.193 24/06/23,05:48:30,15,12,1, 11.9,1,1, 13.542, 10529.423, 424.850, 52826.399 24/06/23,05:48:30,16,12,1, 11.9,1,1, 13.542, 10530.245, 425.810, 52825.152 24/06/23,05:48:30,17,12,1, 11.9,1,1, 13.542, 10528.539, 425.518, 52824.300 24/06/23,05:48:30,18,12,1, 11.9,1,1, 13.542, 10529.673, 424.782, 52826.137 24/06/23,05:48:30,19,12,1, 11.9,1,1, 13.542, 10529.271, 426.114, 52823.920 24/06/23,05:48:31,00,12,1, 11.9,1,1, 13.543, 10529.271, 426.114, 52823.920 24/06/23,05:48:31,01,12,1, 11.9,1,1, 13.543, 10528.330, 425.356, 52824.453 24/06/23,05:48:31,02,12,1, 11.9,1,1, 13.543, 10529.808, 425.014, 52826.057 24/06/23,05:48:31,03,12,1, 11.9,1,1, 13.543, 10529.097, 426.262, 52823.877 24/06/23,05:48:31,04,12,1, 11.9,1,1, 13.543, 10528.847, 425.083, 52825.856 24/06/23,05:48:31,05,12,1, 11.9,1,1, 13.543, 10530.348, 425.661, 52825.824 24/06/23,05:48:31,06,12,1, 11.9,1,1, 13.543, 10528.858, 425.978, 52824.226 24/06/23,05:48:31,07,12,1, 11.9,1,1, 13.543, 10529.573, 424.816, 52826.415 24/06/23,05:48:31,08,12,1, 11.9,1,1, 13.543, 10529.723, 425.933, 52824.484 24/06/23,05:48:31,09,12,1, 11.9,1,1, 13.543, 10528.330, 425.393, 52824.470 24/06/23,05:48:31,10,12,1, 11.9,1,1, 13.543, 10529.784, 425.067, 52826.076 24/06/23,05:48:31,11,12,1, 11.9,1,1, 13.543, 10529.084, 426.274, 52823.886 24/06/23,05:48:31,12,12,1, 11.9,1,1, 13.543, 10528.911, 425.097, 52825.896 24/06/23,05:48:31,13,12,1, 11.9,1,1, 13.543, 10530.377, 425.709, 52825.787 24/06/23,05:48:31,14,12,1, 11.9,1,1, 13.543, 10528.860, 425.923, 52824.283 24/06/23,05:48:31,15,12,1, 11.9,1,1, 13.543, 10529.576, 424.746, 52826.401 24/06/23,05:48:31,16,12,1, 11.9,1,1, 13.543, 10529.727, 425.967, 52824.293 24/06/23,05:48:31,17,12,1, 11.9,1,1, 13.543, 10528.297, 425.350, 52824.566 24/06/23,05:48:31,18,12,1, 11.9,1,1, 13.543, 10529.812, 425.116, 52826.138 24/06/23,05:48:31,19,12,1, 11.9,1,1, 13.543, 10529.075, 426.314, 52823.945 24/06/23,05:48:32,00,12,1, 11.9,1,1, 13.539, 10529.071, 426.314, 52823.945 24/06/23,05:48:32,01,12,1, 11.9,1,1, 13.539, 10528.326, 425.324, 52824.977 24/06/23,05:48:32,02,12,1, 11.9,1,1, 13.539, 10530.039, 425.420, 52826.062 24/06/23,05:48:32,03,12,1, 11.9,1,1, 13.539, 10528.981, 426.281, 52824.015 24/06/23,05:48:32,04,12,1, 11.9,1,1, 13.539, 10529.310, 425.036, 52826.361 24/06/23,05:48:32,05,12,1, 11.9,1,1, 13.539, 10530.278, 425.868, 52825.322 24/06/23,05:48:32,06,12,1, 11.9,1,1, 13.539, 10528.557, 425.777, 52824.305 24/06/23,05:48:32,07,12,1, 11.9,1,1, 13.539, 10529.579, 424.873, 52826.321 24/06/23,05:48:32,08,12,1, 11.9,1,1, 13.539, 10529.265, 426.164, 52823.982 24/06/23,05:48:32,09,12,1, 11.9,1,1, 13.539, 10528.334, 425.278, 52825.057 24/06/23,05:48:32,10,12,1, 11.9,1,1, 13.539, 10530.039, 425.448, 52826.045 24/06/23,05:48:32,11,12,1, 11.9,1,1, 13.539, 10528.959, 426.311, 52824.163 24/06/23,05:48:32,12,12,1, 11.9,1,1, 13.539, 10529.270, 425.043, 52826.405 24/06/23,05:48:32,13,12,1, 11.9,1,1, 13.539, 10530.230, 425.906, 52825.197 24/06/23,05:48:32,14,12,1, 11.9,1,1, 13.539, 10528.520, 425.670, 52824.227 24/06/23,05:48:32,15,12,1, 11.9,1,1, 13.539, 10529.572, 424.899, 52826.152 24/06/23,05:48:32,16,12,1, 11.9,1,1, 13.539, 10529.281, 426.206, 52823.946 24/06/23,05:48:32,17,12,1, 11.9,1,1, 13.539, 10528.359, 425.277, 52825.134 24/06/23,05:48:32,18,12,1, 11.9,1,1, 13.539, 10530.054, 425.485, 52826.062 24/06/23,05:48:32,19,12,1, 11.9,1,1, 13.539, 10528.979, 426.346, 52824.101 24/06/23,05:48:33,00,12,1, 11.9,1,1, 13.539, 10528.971, 426.346, 52824.101 24/06/23,05:48:33,01,12,1, 11.9,1,1, 13.539, 10528.620, 425.263, 52825.706 24/06/23,05:48:33,02,12,1, 11.9,1,1, 13.539, 10530.272, 425.759, 52825.995 24/06/23,05:48:33,03,12,1, 11.9,1,1, 13.539, 10528.861, 426.167, 52824.242 24/06/23,05:48:33,04,12,1, 11.9,1,1, 13.539, 10529.451, 424.949, 52826.455 24/06/23,05:48:33,05,12,1, 11.9,1,1, 13.539, 10529.910, 426.036, 52824.666 24/06/23,05:48:33,06,12,1, 11.9,1,1, 13.539, 10528.268, 425.558, 52824.382 24/06/23,05:48:33,07,12,1, 11.9,1,1, 13.539, 10529.681, 425.058, 52826.197 24/06/23,05:48:33,08,12,1, 11.9,1,1, 13.539, 10529.047, 426.394, 52823.948 24/06/23,05:48:33,09,12,1, 11.9,1,1, 13.539, 10528.639, 425.273, 52825.704 24/06/23,05:48:33,10,12,1, 11.9,1,1, 13.539, 10530.279, 425.774, 52825.986 24/06/23,05:48:33,11,12,1, 11.9,1,1, 13.539, 10528.823, 426.205, 52824.286 24/06/23,05:48:33,12,12,1, 11.9,1,1, 13.539, 10529.489, 424.940, 52826.499 24/06/23,05:48:33,13,12,1, 11.9,1,1, 13.539, 10529.862, 426.024, 52824.568 24/06/23,05:48:33,14,12,1, 11.9,1,1, 13.539, 10528.245, 425.507, 52824.419 24/06/23,05:48:33,15,12,1, 11.9,1,1, 13.539, 10529.694, 425.130, 52826.110 24/06/23,05:48:33,16,12,1, 11.9,1,1, 13.539, 10529.022, 426.341, 52823.912 24/06/23,05:48:33,17,12,1, 11.9,1,1, 13.539, 10528.685, 425.261, 52825.906 24/06/23,05:48:33,18,12,1, 11.9,1,1, 13.539, 10530.266, 425.814, 52825.902 24/06/23,05:48:33,19,12,1, 11.9,1,1, 13.539, 10528.832, 426.109, 52824.247 24/06/23,05:48:34,00,12,1, 11.9,1,1, 13.544, 10528.829, 426.109, 52824.247 24/06/23,05:48:34,01,12,1, 11.9,1,1, 13.544, 10529.077, 425.236, 52826.208 24/06/23,05:48:34,02,12,1, 11.9,1,1, 13.544, 10530.260, 425.971, 52825.623 24/06/23,05:48:34,03,12,1, 11.9,1,1, 13.544, 10528.567, 425.948, 52824.161 24/06/23,05:48:34,04,12,1, 11.9,1,1, 13.544, 10529.557, 424.956, 52826.314 24/06/23,05:48:34,05,12,1, 11.9,1,1, 13.544, 10529.442, 426.199, 52824.195 24/06/23,05:48:34,06,12,1, 11.9,1,1, 13.544, 10528.177, 425.419, 52824.753 24/06/23,05:48:34,07,12,1, 11.9,1,1, 13.544, 10529.854, 425.426, 52826.087 24/06/23,05:48:34,08,12,1, 11.9,1,1, 13.544, 10528.967, 426.489, 52824.062 24/06/23,05:48:34,09,12,1, 11.9,1,1, 13.544, 10529.052, 425.161, 52826.246 24/06/23,05:48:34,10,12,1, 11.9,1,1, 13.544, 10530.279, 425.963, 52825.552 24/06/23,05:48:34,11,12,1, 11.9,1,1, 13.544, 10528.571, 425.938, 52824.301 24/06/23,05:48:34,12,12,1, 11.9,1,1, 13.544, 10529.541, 424.939, 52826.305 24/06/23,05:48:34,13,12,1, 11.9,1,1, 13.544, 10529.357, 426.150, 52824.008 24/06/23,05:48:34,14,12,1, 11.9,1,1, 13.544, 10528.237, 425.445, 52824.813 24/06/23,05:48:34,15,12,1, 11.9,1,1, 13.544, 10529.940, 425.483, 52826.059 24/06/23,05:48:34,16,12,1, 11.9,1,1, 13.544, 10528.916, 426.451, 52824.038 24/06/23,05:48:34,17,12,1, 11.9,1,1, 13.544, 10529.066, 425.146, 52826.312 24/06/23,05:48:34,18,12,1, 11.9,1,1, 13.544, 10530.288, 425.972, 52825.513 24/06/23,05:48:34,19,12,1, 11.9,1,1, 13.544, 10528.487, 425.894, 52824.247 24/06/23,05:48:35,00,12,1, 11.9,1,1, 13.543, 10528.479, 425.894, 52824.247 24/06/23,05:48:35,01,12,1, 11.9,1,1, 13.543, 10529.315, 425.074, 52826.494 24/06/23,05:48:35,02,12,1, 11.9,1,1, 13.543, 10530.052, 426.097, 52825.031 24/06/23,05:48:35,03,12,1, 11.9,1,1, 13.543, 10528.298, 425.702, 52824.209 24/06/23,05:48:35,04,12,1, 11.9,1,1, 13.543, 10529.605, 425.120, 52826.175 24/06/23,05:48:35,05,12,1, 11.9,1,1, 13.543, 10529.103, 426.411, 52823.885 24/06/23,05:48:35,06,12,1, 11.9,1,1, 13.543, 10528.428, 425.366, 52825.306 24/06/23,05:48:35,07,12,1, 11.9,1,1, 13.543, 10530.107, 425.741, 52826.076 24/06/23,05:48:35,08,12,1, 11.9,1,1, 13.543, 10528.893, 426.412, 52824.236 24/06/23,05:48:35,09,12,1, 11.9,1,1, 13.543, 10529.326, 425.046, 52826.501 24/06/23,05:48:35,10,12,1, 11.9,1,1, 13.543, 10530.012, 426.094, 52825.033 24/06/23,05:48:35,11,12,1, 11.9,1,1, 13.543, 10528.298, 425.754, 52824.328 24/06/23,05:48:35,12,12,1, 11.9,1,1, 13.543, 10529.551, 425.058, 52826.099 24/06/23,05:48:35,13,12,1, 11.9,1,1, 13.543, 10529.109, 426.354, 52823.904 24/06/23,05:48:35,14,12,1, 11.9,1,1, 13.543, 10528.442, 425.404, 52825.440 24/06/23,05:48:35,15,12,1, 11.9,1,1, 13.543, 10530.135, 425.796, 52826.054 24/06/23,05:48:35,16,12,1, 11.9,1,1, 13.543, 10528.872, 426.325, 52824.275 24/06/23,05:48:35,17,12,1, 11.9,1,1, 13.543, 10529.364, 425.079, 52826.437 24/06/23,05:48:35,18,12,1, 11.9,1,1, 13.543, 10529.971, 426.089, 52824.962 24/06/23,05:48:35,19,12,1, 11.9,1,1, 13.543, 10528.291, 425.681, 52824.249 24/06/23,05:48:36,00,11,1, 11.9,1,1, 13.539, 10528.287, 425.681, 52824.249 24/06/23,05:48:36,01,11,1, 11.9,1,1, 13.539, 10529.418, 425.047, 52826.389 24/06/23,05:48:36,02,11,1, 11.9,1,1, 13.539, 10529.711, 426.186, 52824.441 24/06/23,05:48:36,03,11,1, 11.9,1,1, 13.539, 10528.169, 425.567, 52824.433 24/06/23,05:48:36,04,11,1, 11.9,1,1, 13.539, 10529.719, 425.395, 52826.094 24/06/23,05:48:36,05,11,1, 11.9,1,1, 13.539, 10528.902, 426.528, 52823.851 24/06/23,05:48:36,06,11,1, 11.9,1,1, 13.539, 10528.732, 425.293, 52825.879 24/06/23,05:48:36,07,11,1, 11.9,1,1, 13.539, 10530.259, 425.944, 52825.944 24/06/23,05:48:36,08,11,1, 11.9,1,1, 13.539, 10528.754, 426.173, 52824.259 24/06/23,05:48:36,09,11,1, 11.9,1,1, 13.539, 10529.437, 424.998, 52826.322 24/06/23,05:48:36,10,11,1, 11.9,1,1, 13.539, 10529.600, 426.211, 52824.403 24/06/23,05:48:36,11,11,1, 11.9,1,1, 13.539, 10528.154, 425.593, 52824.460 24/06/23,05:48:36,12,11,1, 11.9,1,1, 13.539, 10529.679, 425.332, 52826.022 24/06/23,05:48:36,13,11,1, 11.9,1,1, 13.539, 10528.987, 426.569, 52823.949 24/06/23,05:48:36,14,11,1, 11.9,1,1, 13.539, 10528.791, 425.349, 52825.935 24/06/23,05:48:36,15,11,1, 11.9,1,1, 13.539, 10530.242, 425.938, 52825.816 24/06/23,05:48:36,16,11,1, 11.9,1,1, 13.539, 10528.693, 426.214, 52824.215 24/06/23,05:48:36,17,11,1, 11.9,1,1, 13.539, 10529.452, 425.046, 52826.347 24/06/23,05:48:36,18,11,1, 11.9,1,1, 13.539, 10529.589, 426.264, 52824.375 24/06/23,05:48:36,19,11,1, 11.9,1,1, 13.539, 10528.136, 425.576, 52824.447 24/06/23,05:48:37,00,11,1, 11.9,1,1, 13.542, 10528.128, 425.576, 52824.447 24/06/23,05:48:37,01,11,1, 11.9,1,1, 13.542, 10529.452, 425.070, 52826.314 24/06/23,05:48:37,02,11,1, 11.9,1,1, 13.542, 10529.305, 426.319, 52824.114 24/06/23,05:48:37,03,11,1, 11.9,1,1, 13.542, 10528.152, 425.578, 52824.766 24/06/23,05:48:37,04,11,1, 11.9,1,1, 13.542, 10529.849, 425.596, 52826.110 24/06/23,05:48:37,05,11,1, 11.9,1,1, 13.542, 10528.871, 426.535, 52824.040 24/06/23,05:48:37,06,11,1, 11.9,1,1, 13.542, 10529.048, 425.306, 52826.272 24/06/23,05:48:37,07,11,1, 11.9,1,1, 13.542, 10530.235, 426.066, 52825.520 24/06/23,05:48:37,08,11,1, 11.9,1,1, 13.542, 10528.498, 425.999, 52824.216 24/06/23,05:48:37,09,11,1, 11.9,1,1, 13.542, 10529.417, 425.046, 52826.282 24/06/23,05:48:37,10,11,1, 11.9,1,1, 13.542, 10529.309, 426.384, 52824.107 24/06/23,05:48:37,11,11,1, 11.9,1,1, 13.542, 10528.091, 425.561, 52824.890 24/06/23,05:48:37,12,11,1, 11.9,1,1, 13.542, 10529.845, 425.601, 52826.130 24/06/23,05:48:37,13,11,1, 11.9,1,1, 13.542, 10528.837, 426.573, 52824.069 24/06/23,05:48:37,14,11,1, 11.9,1,1, 13.542, 10529.045, 425.254, 52826.322 24/06/23,05:48:37,15,11,1, 11.9,1,1, 13.542, 10530.164, 426.151, 52825.451 24/06/23,05:48:37,16,11,1, 11.9,1,1, 13.542, 10528.445, 426.026, 52824.307 24/06/23,05:48:37,17,11,1, 11.9,1,1, 13.542, 10529.496, 425.107, 52826.313 24/06/23,05:48:37,18,11,1, 11.9,1,1, 13.542, 10529.256, 426.374, 52824.069 24/06/23,05:48:37,19,11,1, 11.9,1,1, 13.542, 10528.198, 425.570, 52824.907 24/06/23,05:48:38,00,12,1, 11.9,1,1, 13.540, 10528.195, 425.570, 52824.907 24/06/23,05:48:38,01,12,1, 11.9,1,1, 13.540, 10529.487, 425.196, 52826.174 24/06/23,05:48:38,02,12,1, 11.9,1,1, 13.540, 10529.112, 426.487, 52823.920 24/06/23,05:48:38,03,12,1, 11.9,1,1, 13.540, 10528.306, 425.499, 52825.240 24/06/23,05:48:38,04,12,1, 11.9,1,1, 13.540, 10530.048, 425.836, 52826.093 24/06/23,05:48:38,05,12,1, 11.9,1,1, 13.540, 10528.839, 426.483, 52824.131 24/06/23,05:48:38,06,12,1, 11.9,1,1, 13.540, 10529.244, 425.218, 52826.363 24/06/23,05:48:38,07,12,1, 11.9,1,1, 13.540, 10530.056, 426.191, 52825.060 24/06/23,05:48:38,08,12,1, 11.9,1,1, 13.540, 10528.272, 425.872, 52824.237 24/06/23,05:48:38,09,12,1, 11.9,1,1, 13.540, 10529.499, 425.174, 52826.164 24/06/23,05:48:38,10,12,1, 11.9,1,1, 13.540, 10529.062, 426.477, 52823.919 24/06/23,05:48:38,11,12,1, 11.9,1,1, 13.540, 10528.307, 425.492, 52825.173 24/06/23,05:48:38,12,12,1, 11.9,1,1, 13.540, 10530.040, 425.821, 52826.035 24/06/23,05:48:38,13,12,1, 11.9,1,1, 13.540, 10528.880, 426.531, 52824.199 24/06/23,05:48:38,14,12,1, 11.9,1,1, 13.540, 10529.274, 425.186, 52826.392 24/06/23,05:48:38,15,12,1, 11.9,1,1, 13.540, 10530.039, 426.147, 52825.014 24/06/23,05:48:38,16,12,1, 11.9,1,1, 13.540, 10528.250, 425.869, 52824.221 24/06/23,05:48:38,17,12,1, 11.9,1,1, 13.540, 10529.471, 425.178, 52826.172 24/06/23,05:48:38,18,12,1, 11.9,1,1, 13.540, 10529.033, 426.456, 52823.853 24/06/23,05:48:38,19,12,1, 11.9,1,1, 13.540, 10528.353, 425.517, 52825.325 24/06/23,05:48:39,00,11,1, 11.8,1,1, 13.545, 10528.345, 425.517, 52825.325 24/06/23,05:48:39,01,11,1, 11.8,1,1, 13.545, 10529.518, 425.332, 52826.076 24/06/23,05:48:39,02,11,1, 11.8,1,1, 13.545, 10528.945, 426.558, 52823.828 24/06/23,05:48:39,03,11,1, 11.8,1,1, 13.545, 10528.549, 425.511, 52825.639 24/06/23,05:48:39,04,11,1, 11.8,1,1, 13.545, 10530.150, 425.981, 52825.915 24/06/23,05:48:39,05,11,1, 11.8,1,1, 13.545, 10528.735, 426.400, 52824.132 24/06/23,05:48:39,06,11,1, 11.8,1,1, 13.545, 10529.370, 425.204, 52826.390 24/06/23,05:48:39,07,11,1, 11.8,1,1, 13.545, 10529.751, 426.305, 52824.594 24/06/23,05:48:39,08,11,1, 11.8,1,1, 13.545, 10528.172, 425.755, 52824.362 24/06/23,05:48:39,09,11,1, 11.8,1,1, 13.545, 10529.544, 425.330, 52826.075 24/06/23,05:48:39,10,11,1, 11.8,1,1, 13.545, 10528.962, 426.576, 52823.850 24/06/23,05:48:39,11,11,1, 11.8,1,1, 13.545, 10528.541, 425.454, 52825.650 24/06/23,05:48:39,12,11,1, 11.8,1,1, 13.545, 10530.143, 426.009, 52825.903 24/06/23,05:48:39,13,11,1, 11.8,1,1, 13.545, 10528.719, 426.387, 52824.216 24/06/23,05:48:39,14,11,1, 11.8,1,1, 13.545, 10529.337, 425.144, 52826.343 24/06/23,05:48:39,15,11,1, 11.8,1,1, 13.545, 10529.715, 426.264, 52824.606 24/06/23,05:48:39,16,11,1, 11.8,1,1, 13.545, 10528.070, 425.757, 52824.331 24/06/23,05:48:39,17,11,1, 11.8,1,1, 13.545, 10529.549, 425.349, 52826.027 24/06/23,05:48:39,18,11,1, 11.8,1,1, 13.545, 10528.920, 426.598, 52823.848 24/06/23,05:48:39,19,11,1, 11.8,1,1, 13.545, 10528.583, 425.524, 52825.717 24/06/23,05:48:40,00,11,1, 11.9,1,1, 13.547, 10528.579, 425.524, 52825.717 24/06/23,05:48:40,01,11,1, 11.9,1,1, 13.547, 10529.654, 425.431, 52826.114 24/06/23,05:48:40,02,11,1, 11.9,1,1, 13.547, 10528.865, 426.622, 52823.906 24/06/23,05:48:40,03,11,1, 11.9,1,1, 13.547, 10528.746, 425.460, 52825.941 24/06/23,05:48:40,04,11,1, 11.9,1,1, 13.547, 10530.134, 426.107, 52825.684 24/06/23,05:48:40,05,11,1, 11.9,1,1, 13.547, 10528.603, 426.274, 52824.191 24/06/23,05:48:40,06,11,1, 11.9,1,1, 13.547, 10529.377, 425.153, 52826.306 24/06/23,05:48:40,07,11,1, 11.9,1,1, 13.547, 10529.456, 426.336, 52824.245 24/06/23,05:48:40,08,11,1, 11.9,1,1, 13.547, 10528.071, 425.667, 52824.502 24/06/23,05:48:40,09,11,1, 11.9,1,1, 13.547, 10529.620, 425.559, 52826.068 24/06/23,05:48:40,10,11,1, 11.9,1,1, 13.547, 10528.903, 426.668, 52823.987 24/06/23,05:48:40,11,11,1, 11.9,1,1, 13.547, 10528.785, 425.410, 52825.972 24/06/23,05:48:40,12,11,1, 11.9,1,1, 13.547, 10530.135, 426.121, 52825.656 24/06/23,05:48:40,13,11,1, 11.9,1,1, 13.547, 10528.603, 426.301, 52824.204 24/06/23,05:48:40,14,11,1, 11.9,1,1, 13.547, 10529.422, 425.133, 52826.242 24/06/23,05:48:40,15,11,1, 11.9,1,1, 13.547, 10529.449, 426.383, 52824.207 24/06/23,05:48:40,16,11,1, 11.9,1,1, 13.547, 10528.119, 425.722, 52824.580 24/06/23,05:48:40,17,11,1, 11.9,1,1, 13.547, 10529.623, 425.548, 52826.106 24/06/23,05:48:40,18,11,1, 11.9,1,1, 13.547, 10528.825, 426.651, 52823.925 24/06/23,05:48:40,19,11,1, 11.9,1,1, 13.547, 10528.788, 425.465, 52826.002 24/06/23,05:48:41,00,11,1, 11.8,1,1, 13.543, 10528.787, 425.465, 52826.002 24/06/23,05:48:41,01,11,1, 11.8,1,1, 13.543, 10529.710, 425.684, 52825.964 24/06/23,05:48:41,02,11,1, 11.8,1,1, 13.543, 10528.824, 426.643, 52824.030 24/06/23,05:48:41,03,11,1, 11.8,1,1, 13.543, 10528.958, 425.371, 52826.215 24/06/23,05:48:41,04,11,1, 11.8,1,1, 13.543, 10530.110, 426.183, 52825.500 24/06/23,05:48:41,05,11,1, 11.8,1,1, 13.543, 10528.436, 426.132, 52824.212 24/06/23,05:48:41,06,11,1, 11.8,1,1, 13.543, 10529.343, 425.167, 52826.183 24/06/23,05:48:41,07,11,1, 11.8,1,1, 13.543, 10529.198, 426.444, 52824.000 24/06/23,05:48:41,08,11,1, 11.8,1,1, 13.543, 10528.102, 425.611, 52824.802 24/06/23,05:48:41,09,11,1, 11.8,1,1, 13.543, 10529.712, 425.703, 52826.006 24/06/23,05:48:41,10,11,1, 11.8,1,1, 13.543, 10528.771, 426.638, 52824.050 24/06/23,05:48:41,11,11,1, 11.8,1,1, 13.543, 10528.989, 425.335, 52826.167 24/06/23,05:48:41,12,11,1, 11.8,1,1, 13.543, 10530.049, 426.214, 52825.454 24/06/23,05:48:41,13,11,1, 11.8,1,1, 13.543, 10528.425, 426.076, 52824.219 24/06/23,05:48:41,14,11,1, 11.8,1,1, 13.543, 10529.309, 425.121, 52826.094 24/06/23,05:48:41,15,11,1, 11.8,1,1, 13.543, 10529.154, 426.474, 52824.095 24/06/23,05:48:41,16,11,1, 11.8,1,1, 13.543, 10528.088, 425.592, 52824.822 24/06/23,05:48:41,17,11,1, 11.8,1,1, 13.543, 10529.741, 425.703, 52825.989 24/06/23,05:48:41,18,11,1, 11.8,1,1, 13.543, 10528.801, 426.674, 52824.104 24/06/23,05:48:41,19,11,1, 11.8,1,1, 13.543, 10528.978, 425.350, 52826.214 24/06/23,05:48:42,00,11,1, 11.9,1,1, 13.546, 10528.971, 425.350, 52826.214 24/06/23,05:48:42,01,11,1, 11.9,1,1, 13.546, 10529.827, 425.799, 52826.026 24/06/23,05:48:42,02,11,1, 11.9,1,1, 13.546, 10528.688, 426.560, 52824.098 24/06/23,05:48:42,03,11,1, 11.9,1,1, 13.546, 10529.074, 425.331, 52826.460 24/06/23,05:48:42,04,11,1, 11.9,1,1, 13.546, 10529.878, 426.226, 52825.163 24/06/23,05:48:42,05,11,1, 11.9,1,1, 13.546, 10528.194, 425.981, 52824.220 24/06/23,05:48:42,06,11,1, 11.9,1,1, 13.546, 10529.360, 425.206, 52826.181 24/06/23,05:48:42,07,11,1, 11.9,1,1, 13.546, 10528.905, 426.482, 52823.782 24/06/23,05:48:42,08,11,1, 11.9,1,1, 13.546, 10528.147, 425.560, 52825.218 24/06/23,05:48:42,09,11,1, 11.9,1,1, 13.546, 10529.886, 425.865, 52826.043 24/06/23,05:48:42,10,11,1, 11.9,1,1, 13.546, 10528.696, 426.542, 52824.156 24/06/23,05:48:42,11,11,1, 11.9,1,1, 13.546, 10529.110, 425.248, 52826.381 24/06/23,05:48:42,12,11,1, 11.9,1,1, 13.546, 10529.865, 426.255, 52825.059 24/06/23,05:48:42,13,11,1, 11.9,1,1, 13.546, 10528.172, 425.946, 52824.256 24/06/23,05:48:42,14,11,1, 11.9,1,1, 13.546, 10529.361, 425.201, 52826.099 24/06/23,05:48:42,15,11,1, 11.9,1,1, 13.546, 10528.947, 426.550, 52823.940 24/06/23,05:48:42,16,11,1, 11.9,1,1, 13.546, 10528.189, 425.534, 52825.246 24/06/23,05:48:42,17,11,1, 11.9,1,1, 13.546, 10529.866, 425.827, 52825.977 24/06/23,05:48:42,18,11,1, 11.9,1,1, 13.546, 10528.676, 426.590, 52824.092 24/06/23,05:48:42,19,11,1, 11.9,1,1, 13.546, 10529.135, 425.278, 52826.479 24/06/23,05:48:43,00,11,1, 11.9,1,1, 13.548, 10529.130, 425.278, 52826.479 24/06/23,05:48:43,01,11,1, 11.9,1,1, 13.548, 10529.848, 425.941, 52825.629 24/06/23,05:48:43,02,11,1, 11.9,1,1, 13.548, 10528.625, 426.516, 52824.442 24/06/23,05:48:43,03,11,1, 11.9,1,1, 13.548, 10529.198, 425.233, 52826.317 24/06/23,05:48:43,04,11,1, 11.9,1,1, 13.548, 10529.491, 426.247, 52824.565 24/06/23,05:48:43,05,11,1, 11.9,1,1, 13.548, 10528.056, 425.823, 52824.551 24/06/23,05:48:43,06,11,1, 11.9,1,1, 13.548, 10529.352, 425.334, 52825.894 24/06/23,05:48:43,07,11,1, 11.9,1,1, 13.548, 10528.690, 426.537, 52823.877 24/06/23,05:48:43,08,11,1, 11.9,1,1, 13.548, 10528.469, 425.519, 52825.711 24/06/23,05:48:43,09,11,1, 11.9,1,1, 13.548, 10529.825, 425.948, 52825.664 24/06/23,05:48:43,10,11,1, 11.9,1,1, 13.548, 10528.580, 426.500, 52824.344 24/06/23,05:48:43,11,11,1, 11.9,1,1, 13.548, 10529.197, 425.180, 52826.289 24/06/23,05:48:43,12,11,1, 11.9,1,1, 13.548, 10529.437, 426.295, 52824.462 24/06/23,05:48:43,13,11,1, 11.9,1,1, 13.548, 10528.059, 425.885, 52824.532 24/06/23,05:48:43,14,11,1, 11.9,1,1, 13.548, 10529.330, 425.345, 52825.806 24/06/23,05:48:43,15,11,1, 11.9,1,1, 13.548, 10528.703, 426.650, 52823.863 24/06/23,05:48:43,16,11,1, 11.9,1,1, 13.548, 10528.451, 425.516, 52825.664 24/06/23,05:48:43,17,11,1, 11.9,1,1, 13.548, 10529.883, 425.957, 52825.675 24/06/23,05:48:43,18,11,1, 11.9,1,1, 13.548, 10528.581, 426.478, 52824.384 24/06/23,05:48:43,19,11,1, 11.9,1,1, 13.548, 10529.261, 425.180, 52826.299 24/06/23,05:48:44,00,11,1, 11.8,1,1, 13.544, 10529.255, 425.180, 52826.299 24/06/23,05:48:44,01,11,1, 11.8,1,1, 13.544, 10529.825, 426.092, 52825.520 24/06/23,05:48:44,02,11,1, 11.8,1,1, 13.544, 10528.448, 426.358, 52824.442 24/06/23,05:48:44,03,11,1, 11.8,1,1, 13.544, 10529.201, 425.123, 52826.291 24/06/23,05:48:44,04,11,1, 11.8,1,1, 13.544, 10529.110, 426.345, 52824.104 24/06/23,05:48:44,05,11,1, 11.8,1,1, 13.544, 10527.988, 425.738, 52824.686 24/06/23,05:48:44,06,11,1, 11.8,1,1, 13.544, 10529.420, 425.495, 52825.846 24/06/23,05:48:44,07,11,1, 11.8,1,1, 13.544, 10528.578, 426.633, 52823.946 24/06/23,05:48:44,08,11,1, 11.8,1,1, 13.544, 10528.640, 425.462, 52826.021 24/06/23,05:48:44,09,11,1, 11.8,1,1, 13.544, 10529.828, 426.100, 52825.454 24/06/23,05:48:44,10,11,1, 11.8,1,1, 13.544, 10528.449, 426.274, 52824.423 24/06/23,05:48:44,11,11,1, 11.8,1,1, 13.544, 10529.258, 425.117, 52826.154 24/06/23,05:48:44,12,11,1, 11.8,1,1, 13.544, 10529.118, 426.391, 52824.153 24/06/23,05:48:44,13,11,1, 11.8,1,1, 13.544, 10527.980, 425.685, 52824.726 24/06/23,05:48:44,14,11,1, 11.8,1,1, 13.544, 10529.438, 425.443, 52825.744 24/06/23,05:48:44,15,11,1, 11.8,1,1, 13.544, 10528.603, 426.720, 52824.026 24/06/23,05:48:44,16,11,1, 11.8,1,1, 13.544, 10528.661, 425.427, 52826.059 24/06/23,05:48:44,17,11,1, 11.8,1,1, 13.544, 10529.838, 426.051, 52825.413 24/06/23,05:48:44,18,11,1, 11.8,1,1, 13.544, 10528.359, 426.316, 52824.353 24/06/23,05:48:44,19,11,1, 11.8,1,1, 13.544, 10529.227, 425.109, 52826.132 24/06/23,05:48:45,00,11,1, 11.9,1,1, 13.549, 10529.221, 425.109, 52826.132 24/06/23,05:48:45,01,11,1, 11.9,1,1, 13.549, 10529.779, 426.138, 52825.193 24/06/23,05:48:45,02,11,1, 11.9,1,1, 13.549, 10528.256, 426.155, 52824.352 24/06/23,05:48:45,03,11,1, 11.9,1,1, 13.549, 10529.179, 425.071, 52825.991 24/06/23,05:48:45,04,11,1, 11.9,1,1, 13.549, 10528.868, 426.440, 52823.964 24/06/23,05:48:45,05,11,1, 11.9,1,1, 13.549, 10527.956, 425.593, 52824.945 24/06/23,05:48:45,06,11,1, 11.9,1,1, 13.549, 10529.514, 425.679, 52825.805 24/06/23,05:48:45,07,11,1, 11.9,1,1, 13.549, 10528.537, 426.633, 52824.132 24/06/23,05:48:45,08,11,1, 11.9,1,1, 13.549, 10528.864, 425.350, 52826.221 24/06/23,05:48:45,09,11,1, 11.9,1,1, 13.549, 10529.751, 426.168, 52825.223 24/06/23,05:48:45,10,11,1, 11.9,1,1, 13.549, 10528.196, 426.098, 52824.383 24/06/23,05:48:45,11,11,1, 11.9,1,1, 13.549, 10529.232, 425.158, 52826.012 24/06/23,05:48:45,12,11,1, 11.9,1,1, 13.549, 10528.833, 426.458, 52823.902 24/06/23,05:48:45,13,11,1, 11.9,1,1, 13.549, 10527.981, 425.646, 52825.023 24/06/23,05:48:45,14,11,1, 11.9,1,1, 13.549, 10529.507, 425.660, 52825.713 24/06/23,05:48:45,15,11,1, 11.9,1,1, 13.549, 10528.570, 426.641, 52824.210 24/06/23,05:48:45,16,11,1, 11.9,1,1, 13.549, 10528.902, 425.317, 52826.260 24/06/23,05:48:45,17,11,1, 11.9,1,1, 13.549, 10529.759, 426.170, 52825.120 24/06/23,05:48:45,18,11,1, 11.9,1,1, 13.549, 10528.205, 426.081, 52824.452 24/06/23,05:48:45,19,11,1, 11.9,1,1, 13.549, 10529.168, 425.080, 52825.947 24/06/23,05:48:46,00,11,1, 11.9,1,1, 13.544, 10529.163, 425.080, 52825.947 24/06/23,05:48:46,01,11,1, 11.9,1,1, 13.544, 10529.526, 426.212, 52824.770 24/06/23,05:48:46,02,11,1, 11.9,1,1, 13.544, 10528.060, 425.936, 52824.420 24/06/23,05:48:46,03,11,1, 11.9,1,1, 13.544, 10529.142, 425.217, 52825.938 24/06/23,05:48:46,04,11,1, 11.9,1,1, 13.544, 10528.627, 426.533, 52823.859 24/06/23,05:48:46,05,11,1, 11.9,1,1, 13.544, 10528.125, 425.573, 52825.351 24/06/23,05:48:46,06,11,1, 11.9,1,1, 13.544, 10529.655, 425.882, 52825.768 24/06/23,05:48:46,07,11,1, 11.9,1,1, 13.544, 10528.436, 426.567, 52824.273 24/06/23,05:48:46,08,11,1, 11.9,1,1, 13.544, 10529.057, 425.207, 52826.261 24/06/23,05:48:46,09,11,1, 11.9,1,1, 13.544, 10529.509, 426.221, 52824.861 24/06/23,05:48:46,10,11,1, 11.9,1,1, 13.544, 10527.938, 425.909, 52824.346 24/06/23,05:48:46,11,11,1, 11.9,1,1, 13.544, 10529.142, 425.195, 52825.853 24/06/23,05:48:46,12,11,1, 11.9,1,1, 13.544, 10528.611, 426.588, 52823.860 24/06/23,05:48:46,13,11,1, 11.9,1,1, 13.544, 10528.124, 425.550, 52825.370 24/06/23,05:48:46,14,11,1, 11.9,1,1, 13.544, 10529.646, 425.852, 52825.713 24/06/23,05:48:46,15,11,1, 11.9,1,1, 13.544, 10528.465, 426.511, 52824.298 24/06/23,05:48:46,16,11,1, 11.9,1,1, 13.544, 10528.999, 425.252, 52826.300 24/06/23,05:48:46,17,11,1, 11.9,1,1, 13.544, 10529.461, 426.195, 52824.701 24/06/23,05:48:46,18,11,1, 11.9,1,1, 13.544, 10527.940, 425.915, 52824.370 24/06/23,05:48:46,19,11,1, 11.9,1,1, 13.544, 10529.109, 425.230, 52825.873 24/06/23,05:48:47,00,11,1, 11.8,1,1, 13.548, 10529.104, 425.230, 52825.873 24/06/23,05:48:47,01,11,1, 11.8,1,1, 13.548, 10529.201, 426.245, 52824.311 24/06/23,05:48:47,02,11,1, 11.8,1,1, 13.548, 10527.840, 425.767, 52824.486 24/06/23,05:48:47,03,11,1, 11.8,1,1, 13.548, 10529.175, 425.347, 52825.836 24/06/23,05:48:47,04,11,1, 11.8,1,1, 13.548, 10528.481, 426.588, 52823.860 24/06/23,05:48:47,05,11,1, 11.8,1,1, 13.548, 10528.363, 425.465, 52825.778 24/06/23,05:48:47,06,11,1, 11.8,1,1, 13.548, 10529.712, 425.981, 52825.609 24/06/23,05:48:47,07,11,1, 11.8,1,1, 13.548, 10528.352, 426.378, 52824.367 24/06/23,05:48:47,08,11,1, 11.8,1,1, 13.548, 10529.086, 425.135, 52826.120 24/06/23,05:48:47,09,11,1, 11.8,1,1, 13.548, 10529.181, 426.329, 52824.330 24/06/23,05:48:47,10,11,1, 11.8,1,1, 13.548, 10527.855, 425.751, 52824.560 24/06/23,05:48:47,11,11,1, 11.8,1,1, 13.548, 10529.150, 425.332, 52825.743 24/06/23,05:48:47,12,11,1, 11.8,1,1, 13.548, 10528.500, 426.660, 52823.964 24/06/23,05:48:47,13,11,1, 11.8,1,1, 13.548, 10528.442, 425.507, 52825.865 24/06/23,05:48:47,14,11,1, 11.8,1,1, 13.548, 10529.715, 425.991, 52825.559 24/06/23,05:48:47,15,11,1, 11.8,1,1, 13.548, 10528.340, 426.322, 52824.360 24/06/23,05:48:47,16,11,1, 11.8,1,1, 13.548, 10529.100, 425.156, 52826.190 24/06/23,05:48:47,17,11,1, 11.8,1,1, 13.548, 10529.139, 426.271, 52824.202 24/06/23,05:48:47,18,11,1, 11.8,1,1, 13.548, 10527.794, 425.726, 52824.513 24/06/23,05:48:47,19,11,1, 11.8,1,1, 13.548, 10529.213, 425.432, 52825.794 24/06/23,05:48:48,00,11,1, 11.9,1,1, 13.546, 10529.213, 425.432, 52825.794 24/06/23,05:48:48,01,11,1, 11.9,1,1, 13.546, 10528.828, 426.401, 52823.959 24/06/23,05:48:48,02,11,1, 11.9,1,1, 13.546, 10527.764, 425.636, 52824.769 24/06/23,05:48:48,03,11,1, 11.9,1,1, 13.546, 10529.290, 425.591, 52825.783 24/06/23,05:48:48,04,11,1, 11.9,1,1, 13.546, 10528.389, 426.596, 52824.036 24/06/23,05:48:48,05,11,1, 11.9,1,1, 13.546, 10528.643, 425.303, 52826.080 24/06/23,05:48:48,06,11,1, 11.9,1,1, 13.546, 10529.668, 426.073, 52825.215 24/06/23,05:48:48,07,11,1, 11.9,1,1, 13.546, 10528.160, 426.150, 52824.346 24/06/23,05:48:48,08,11,1, 11.9,1,1, 13.546, 10529.076, 425.073, 52826.019 24/06/23,05:48:48,09,11,1, 11.9,1,1, 13.546, 10528.793, 426.333, 52823.951 24/06/23,05:48:48,10,11,1, 11.9,1,1, 13.546, 10527.811, 425.535, 52824.814 24/06/23,05:48:48,11,11,1, 11.9,1,1, 13.546, 10529.348, 425.534, 52825.743 24/06/23,05:48:48,12,11,1, 11.9,1,1, 13.546, 10528.430, 426.620, 52824.026 24/06/23,05:48:48,13,11,1, 11.9,1,1, 13.546, 10528.642, 425.352, 52826.161 24/06/23,05:48:48,14,11,1, 11.9,1,1, 13.546, 10529.681, 426.089, 52825.171 24/06/23,05:48:48,15,11,1, 11.9,1,1, 13.546, 10528.106, 426.123, 52824.299 24/06/23,05:48:48,16,11,1, 11.9,1,1, 13.546, 10529.060, 425.050, 52826.066 24/06/23,05:48:48,17,11,1, 11.9,1,1, 13.546, 10528.804, 426.390, 52823.934 24/06/23,05:48:48,18,11,1, 11.9,1,1, 13.546, 10527.844, 425.555, 52824.872 24/06/23,05:48:48,19,11,1, 11.9,1,1, 13.546, 10529.346, 425.633, 52825.728 24/06/23,05:48:49,00,10,1, 11.9,1,1, 13.548, 10529.338, 425.633, 52825.728 24/06/23,05:48:49,01,10,1, 11.9,1,1, 13.548, 10528.596, 426.527, 52823.789 24/06/23,05:48:49,02,10,1, 11.9,1,1, 13.548, 10527.962, 425.579, 52825.254 24/06/23,05:48:49,03,10,1, 11.9,1,1, 13.548, 10529.462, 425.807, 52825.772 24/06/23,05:48:49,04,10,1, 11.9,1,1, 13.548, 10528.401, 426.634, 52824.175 24/06/23,05:48:49,05,10,1, 11.9,1,1, 13.548, 10528.813, 425.258, 52826.238 24/06/23,05:48:49,06,10,1, 11.9,1,1, 13.548, 10529.467, 426.175, 52824.873 24/06/23,05:48:49,07,10,1, 11.9,1,1, 13.548, 10527.928, 425.949, 52824.374 24/06/23,05:48:49,08,10,1, 11.9,1,1, 13.548, 10529.073, 425.201, 52825.926 24/06/23,05:48:49,09,10,1, 11.9,1,1, 13.548, 10528.528, 426.484, 52823.835 24/06/23,05:48:49,10,10,1, 11.9,1,1, 13.548, 10527.946, 425.542, 52825.290 24/06/23,05:48:49,11,10,1, 11.9,1,1, 13.548, 10529.510, 425.848, 52825.802 24/06/23,05:48:49,12,10,1, 11.9,1,1, 13.548, 10528.300, 426.585, 52824.267 24/06/23,05:48:49,13,10,1, 11.9,1,1, 13.548, 10528.885, 425.266, 52826.260 24/06/23,05:48:49,14,10,1, 11.9,1,1, 13.548, 10529.403, 426.173, 52824.777 24/06/23,05:48:49,15,10,1, 11.9,1,1, 13.548, 10527.917, 425.926, 52824.378 24/06/23,05:48:49,16,10,1, 11.9,1,1, 13.548, 10529.037, 425.162, 52825.886 24/06/23,05:48:49,17,10,1, 11.9,1,1, 13.548, 10528.474, 426.544, 52823.791 24/06/23,05:48:49,18,10,1, 11.9,1,1, 13.548, 10527.976, 425.553, 52825.330 24/06/23,05:48:49,19,10,1, 11.9,1,1, 13.548, 10529.459, 425.843, 52825.692 24/06/23,05:48:50,00,10,1, 11.9,1,1, 13.549, 10529.455, 425.843, 52825.692 24/06/23,05:48:50,01,10,1, 11.9,1,1, 13.549, 10528.424, 426.589, 52823.791 24/06/23,05:48:50,02,10,1, 11.9,1,1, 13.549, 10528.195, 425.510, 52825.697 24/06/23,05:48:50,03,10,1, 11.9,1,1, 13.549, 10529.558, 425.970, 52825.675 24/06/23,05:48:50,04,10,1, 11.9,1,1, 13.549, 10528.249, 426.405, 52824.307 24/06/23,05:48:50,05,10,1, 11.9,1,1, 13.549, 10528.940, 425.136, 52826.165 24/06/23,05:48:50,06,10,1, 11.9,1,1, 13.549, 10529.171, 426.249, 52824.367 24/06/23,05:48:50,07,10,1, 11.9,1,1, 13.549, 10527.735, 425.786, 52824.465 24/06/23,05:48:50,08,10,1, 11.9,1,1, 13.549, 10529.033, 425.294, 52825.708 24/06/23,05:48:50,09,10,1, 11.9,1,1, 13.549, 10528.423, 426.638, 52823.894 24/06/23,05:48:50,10,10,1, 11.9,1,1, 13.549, 10528.219, 425.507, 52825.701 24/06/23,05:48:50,11,10,1, 11.9,1,1, 13.549, 10529.605, 425.988, 52825.542 24/06/23,05:48:50,12,10,1, 11.9,1,1, 13.549, 10528.302, 426.417, 52824.373 24/06/23,05:48:50,13,10,1, 11.9,1,1, 13.549, 10528.949, 425.133, 52826.182 24/06/23,05:48:50,14,10,1, 11.9,1,1, 13.549, 10529.114, 426.292, 52824.327 24/06/23,05:48:50,15,10,1, 11.9,1,1, 13.549, 10527.712, 425.801, 52824.532 24/06/23,05:48:50,16,10,1, 11.9,1,1, 13.549, 10529.080, 425.341, 52825.786 24/06/23,05:48:50,17,10,1, 11.9,1,1, 13.549, 10528.348, 426.601, 52823.867 24/06/23,05:48:50,18,10,1, 11.9,1,1, 13.549, 10528.230, 425.490, 52825.817 24/06/23,05:48:50,19,10,1, 11.9,1,1, 13.549, 10529.408, 425.973, 52824.858 24/06/23,05:48:51,00,09,1, 11.9,1,1, 13.546, 10529.405, 425.973, 52824.858 24/06/23,05:48:51,01,09,1, 11.9,1,1, 13.546, 10528.256, 426.714, 52824.249 24/06/23,05:48:51,02,09,1, 11.9,1,1, 13.546, 10528.747, 425.393, 52826.056 24/06/23,05:48:51,03,09,1, 11.9,1,1, 13.546, 10529.338, 426.099, 52824.946 24/06/23,05:48:51,04,09,1, 11.9,1,1, 13.546, 10528.245, 426.282, 52824.784 24/06/23,05:48:51,05,09,1, 11.9,1,1, 13.546, 10528.997, 425.043, 52825.630 24/06/23,05:48:51,06,09,1, 11.9,1,1, 13.546, 10528.520, 426.416, 52823.990 24/06/23,05:48:51,07,09,1, 11.9,1,1, 13.546, 10527.978, 425.713, 52825.125 24/06/23,05:48:51,08,09,1, 11.9,1,1, 13.546, 10529.006, 425.474, 52825.112 24/06/23,05:48:51,09,09,1, 11.9,1,1, 13.546, 10528.268, 426.755, 52824.426 24/06/23,05:48:51,10,09,1, 11.9,1,1, 13.546, 10528.748, 425.371, 52825.987 24/06/23,05:48:51,11,09,1, 11.9,1,1, 13.546, 10529.241, 426.085, 52824.849 24/06/23,05:48:51,12,09,1, 11.9,1,1, 13.546, 10528.270, 426.306, 52824.871 24/06/23,05:48:51,13,09,1, 11.9,1,1, 13.546, 10528.972, 425.070, 52825.560 24/06/23,05:48:51,14,09,1, 11.9,1,1, 13.546, 10528.477, 426.429, 52823.876 24/06/23,05:48:51,15,09,1, 11.9,1,1, 13.546, 10528.007, 425.681, 52825.136 24/06/23,05:48:51,16,09,1, 11.9,1,1, 13.546, 10528.997, 425.529, 52825.111 24/06/23,05:48:51,17,09,1, 11.9,1,1, 13.546, 10528.232, 426.699, 52824.309 24/06/23,05:48:51,18,09,1, 11.9,1,1, 13.546, 10528.761, 425.363, 52825.985 24/06/23,05:48:51,19,09,1, 11.9,1,1, 13.546, 10529.251, 426.102, 52824.882 24/06/23,05:48:52,00,11,1, 12.0,1,1, 13.545, 10529.246, 426.102, 52824.882 24/06/23,05:48:52,01,11,1, 12.0,1,1, 13.545, 10528.276, 426.752, 52824.604 24/06/23,05:48:52,02,11,1, 12.0,1,1, 13.545, 10528.908, 425.267, 52826.083 24/06/23,05:48:52,03,11,1, 12.0,1,1, 13.545, 10529.059, 426.132, 52824.543 24/06/23,05:48:52,04,11,1, 12.0,1,1, 13.545, 10528.078, 426.117, 52824.763 24/06/23,05:48:52,05,11,1, 12.0,1,1, 13.545, 10528.906, 425.148, 52825.347 24/06/23,05:48:52,06,11,1, 12.0,1,1, 13.545, 10528.281, 426.499, 52823.939 24/06/23,05:48:52,07,11,1, 12.0,1,1, 13.545, 10528.124, 425.609, 52825.432 24/06/23,05:48:52,08,11,1, 12.0,1,1, 13.545, 10529.122, 425.797, 52825.117 24/06/23,05:48:52,09,11,1, 12.0,1,1, 13.545, 10528.285, 426.686, 52824.572 24/06/23,05:48:52,10,11,1, 12.0,1,1, 13.545, 10528.918, 425.276, 52826.054 24/06/23,05:48:52,11,11,1, 12.0,1,1, 13.545, 10529.075, 426.205, 52824.576 24/06/23,05:48:52,12,11,1, 12.0,1,1, 13.545, 10528.064, 426.020, 52824.823 24/06/23,05:48:52,13,11,1, 12.0,1,1, 13.545, 10528.884, 425.143, 52825.303 24/06/23,05:48:52,14,11,1, 12.0,1,1, 13.545, 10528.258, 426.581, 52823.821 24/06/23,05:48:52,15,11,1, 12.0,1,1, 13.545, 10528.116, 425.640, 52825.454 24/06/23,05:48:52,16,11,1, 12.0,1,1, 13.545, 10529.164, 425.785, 52825.168 24/06/23,05:48:52,17,11,1, 12.0,1,1, 13.545, 10528.300, 426.708, 52824.589 24/06/23,05:48:52,18,11,1, 12.0,1,1, 13.545, 10528.938, 425.272, 52826.068 24/06/23,05:48:52,19,11,1, 12.0,1,1, 13.545, 10529.050, 426.226, 52824.515 24/06/23,05:48:53,00,11,1, 11.9,1,1, 13.546, 10529.046, 426.226, 52824.515 24/06/23,05:48:53,01,11,1, 11.9,1,1, 13.546, 10528.188, 426.501, 52824.226 24/06/23,05:48:53,02,11,1, 11.9,1,1, 13.546, 10528.802, 425.224, 52826.171 24/06/23,05:48:53,03,11,1, 11.9,1,1, 13.546, 10529.069, 426.367, 52824.439 24/06/23,05:48:53,04,11,1, 11.9,1,1, 13.546, 10527.690, 425.848, 52824.326 24/06/23,05:48:53,05,11,1, 11.9,1,1, 13.546, 10528.940, 425.381, 52825.732 24/06/23,05:48:53,06,11,1, 11.9,1,1, 13.546, 10528.325, 426.705, 52823.792 24/06/23,05:48:53,07,11,1, 11.9,1,1, 13.546, 10528.069, 425.546, 52825.653 24/06/23,05:48:53,08,11,1, 11.9,1,1, 13.546, 10529.456, 426.076, 52825.619 24/06/23,05:48:53,09,11,1, 11.9,1,1, 13.546, 10528.153, 426.554, 52824.287 24/06/23,05:48:53,10,11,1, 11.9,1,1, 13.546, 10528.820, 425.230, 52826.127 24/06/23,05:48:53,11,11,1, 11.9,1,1, 13.546, 10528.985, 426.329, 52824.329 24/06/23,05:48:53,12,11,1, 11.9,1,1, 13.546, 10527.656, 425.892, 52824.366 24/06/23,05:48:53,13,11,1, 11.9,1,1, 13.546, 10528.940, 425.424, 52825.729 24/06/23,05:48:53,14,11,1, 11.9,1,1, 13.546, 10528.277, 426.662, 52823.809 24/06/23,05:48:53,15,11,1, 11.9,1,1, 13.546, 10528.044, 425.587, 52825.651 24/06/23,05:48:53,16,11,1, 11.9,1,1, 13.546, 10529.449, 426.064, 52825.605 24/06/23,05:48:53,17,11,1, 11.9,1,1, 13.546, 10528.179, 426.495, 52824.309 24/06/23,05:48:53,18,11,1, 11.9,1,1, 13.546, 10528.803, 425.231, 52826.145 24/06/23,05:48:53,19,11,1, 11.9,1,1, 13.546, 10528.983, 426.393, 52824.345 24/06/23,05:48:54,00,11,1, 11.9,1,1, 13.546, 10528.979, 426.393, 52824.345 24/06/23,05:48:54,01,11,1, 11.9,1,1, 13.546, 10527.985, 426.351, 52824.288 24/06/23,05:48:54,02,11,1, 11.9,1,1, 13.546, 10528.804, 425.245, 52826.057 24/06/23,05:48:54,03,11,1, 11.9,1,1, 13.546, 10528.657, 426.487, 52823.959 24/06/23,05:48:54,04,11,1, 11.9,1,1, 13.546, 10527.554, 425.822, 52824.665 24/06/23,05:48:54,05,11,1, 11.9,1,1, 13.546, 10528.993, 425.610, 52825.634 24/06/23,05:48:54,06,11,1, 11.9,1,1, 13.546, 10528.156, 426.789, 52823.960 24/06/23,05:48:54,07,11,1, 11.9,1,1, 13.546, 10528.358, 425.530, 52826.109 24/06/23,05:48:54,08,11,1, 11.9,1,1, 13.546, 10529.403, 426.189, 52825.291 24/06/23,05:48:54,09,11,1, 11.9,1,1, 13.546, 10527.929, 426.289, 52824.241 24/06/23,05:48:54,10,11,1, 11.9,1,1, 13.546, 10528.800, 425.219, 52826.032 24/06/23,05:48:54,11,11,1, 11.9,1,1, 13.546, 10528.628, 426.505, 52824.024 24/06/23,05:48:54,12,11,1, 11.9,1,1, 13.546, 10527.527, 425.758, 52824.724 24/06/23,05:48:54,13,11,1, 11.9,1,1, 13.546, 10529.026, 425.695, 52825.695 24/06/23,05:48:54,14,11,1, 11.9,1,1, 13.546, 10528.137, 426.800, 52823.975 24/06/23,05:48:54,15,11,1, 11.9,1,1, 13.546, 10528.345, 425.472, 52826.036 24/06/23,05:48:54,16,11,1, 11.9,1,1, 13.546, 10529.373, 426.253, 52825.247 24/06/23,05:48:54,17,11,1, 11.9,1,1, 13.546, 10527.888, 426.336, 52824.291 24/06/23,05:48:54,18,11,1, 11.9,1,1, 13.546, 10528.783, 425.223, 52825.993 24/06/23,05:48:54,19,11,1, 11.9,1,1, 13.546, 10528.536, 426.514, 52823.910 24/06/23,05:48:55,00,11,1, 11.9,1,1, 13.548, 10528.529, 426.514, 52823.910 24/06/23,05:48:55,01,11,1, 11.9,1,1, 13.548, 10527.675, 426.181, 52824.284 24/06/23,05:48:55,02,11,1, 11.9,1,1, 13.548, 10528.757, 425.318, 52825.835 24/06/23,05:48:55,03,11,1, 11.9,1,1, 13.548, 10528.264, 426.665, 52823.802 24/06/23,05:48:55,04,11,1, 11.9,1,1, 13.548, 10527.615, 425.775, 52825.074 24/06/23,05:48:55,05,11,1, 11.9,1,1, 13.548, 10529.164, 425.951, 52825.660 24/06/23,05:48:55,06,11,1, 11.9,1,1, 13.548, 10528.098, 426.736, 52824.114 24/06/23,05:48:55,07,11,1, 11.9,1,1, 13.548, 10528.572, 425.439, 52826.197 24/06/23,05:48:55,08,11,1, 11.9,1,1, 13.548, 10529.226, 426.398, 52824.849 24/06/23,05:48:55,09,11,1, 11.9,1,1, 13.548, 10527.646, 426.169, 52824.296 24/06/23,05:48:55,10,11,1, 11.9,1,1, 13.548, 10528.760, 425.311, 52825.779 24/06/23,05:48:55,11,11,1, 11.9,1,1, 13.548, 10528.303, 426.687, 52823.742 24/06/23,05:48:55,12,11,1, 11.9,1,1, 13.548, 10527.679, 425.717, 52825.183 24/06/23,05:48:55,13,11,1, 11.9,1,1, 13.548, 10529.193, 425.942, 52825.646 24/06/23,05:48:55,14,11,1, 11.9,1,1, 13.548, 10528.099, 426.779, 52824.162 24/06/23,05:48:55,15,11,1, 11.9,1,1, 13.548, 10528.596, 425.465, 52826.210 24/06/23,05:48:55,16,11,1, 11.9,1,1, 13.548, 10529.198, 426.351, 52824.806 24/06/23,05:48:55,17,11,1, 11.9,1,1, 13.548, 10527.608, 426.153, 52824.267 24/06/23,05:48:55,18,11,1, 11.9,1,1, 13.548, 10528.769, 425.377, 52825.811 24/06/23,05:48:55,19,11,1, 11.9,1,1, 13.548, 10528.260, 426.715, 52823.719 24/06/23,05:48:56,00,11,1, 11.9,1,1, 13.551, 10528.253, 426.715, 52823.719 24/06/23,05:48:56,01,11,1, 11.9,1,1, 13.551, 10527.228, 426.079, 52824.357 24/06/23,05:48:56,02,11,1, 11.9,1,1, 13.551, 10529.064, 425.626, 52826.138 24/06/23,05:48:56,03,11,1, 11.9,1,1, 13.551, 10527.981, 426.731, 52823.249 24/06/23,05:48:56,04,11,1, 11.9,1,1, 13.551, 10527.828, 425.816, 52825.955 24/06/23,05:48:56,05,11,1, 11.9,1,1, 13.551, 10529.558, 426.200, 52825.648 24/06/23,05:48:56,06,11,1, 11.9,1,1, 13.551, 10527.718, 426.708, 52823.846 24/06/23,05:48:56,07,11,1, 11.9,1,1, 13.551, 10528.798, 425.437, 52826.764 24/06/23,05:48:56,08,11,1, 11.9,1,1, 13.551, 10528.957, 426.458, 52823.977 24/06/23,05:48:56,09,11,1, 11.9,1,1, 13.551, 10527.231, 426.079, 52824.417 24/06/23,05:48:56,10,11,1, 11.9,1,1, 13.551, 10529.031, 425.592, 52826.131 24/06/23,05:48:56,11,11,1, 11.9,1,1, 13.551, 10527.900, 426.754, 52823.183 24/06/23,05:48:56,12,11,1, 11.9,1,1, 13.551, 10527.912, 425.872, 52826.089 24/06/23,05:48:56,13,11,1, 11.9,1,1, 13.551, 10529.560, 426.248, 52825.527 24/06/23,05:48:56,14,11,1, 11.9,1,1, 13.551, 10527.698, 426.638, 52823.862 24/06/23,05:48:56,15,11,1, 11.9,1,1, 13.551, 10528.843, 425.550, 52826.726 24/06/23,05:48:56,16,11,1, 11.9,1,1, 13.551, 10528.872, 426.461, 52823.936 24/06/23,05:48:56,17,11,1, 11.9,1,1, 13.551, 10527.208, 426.023, 52824.415 24/06/23,05:48:56,18,11,1, 11.9,1,1, 13.551, 10529.035, 425.649, 52826.108 24/06/23,05:48:56,19,11,1, 11.9,1,1, 13.551, 10527.959, 426.829, 52823.267 24/06/23,05:48:57,00,11,1, 11.9,1,1, 13.551, 10527.953, 426.829, 52823.267 24/06/23,05:48:57,01,11,1, 11.9,1,1, 13.551, 10527.217, 426.017, 52824.814 24/06/23,05:48:57,02,11,1, 11.9,1,1, 13.551, 10529.222, 425.857, 52826.051 24/06/23,05:48:57,03,11,1, 11.9,1,1, 13.551, 10527.878, 426.900, 52823.416 24/06/23,05:48:57,04,11,1, 11.9,1,1, 13.551, 10528.243, 425.837, 52826.540 24/06/23,05:48:57,05,11,1, 11.9,1,1, 13.551, 10529.533, 426.380, 52825.157 24/06/23,05:48:57,06,11,1, 11.9,1,1, 13.551, 10527.569, 426.485, 52823.981 24/06/23,05:48:57,07,11,1, 11.9,1,1, 13.551, 10528.906, 425.584, 52826.953 24/06/23,05:48:57,08,11,1, 11.9,1,1, 13.551, 10528.524, 426.734, 52824.462 24/06/23,05:48:57,09,11,1, 11.9,1,1, 13.551, 10527.539, 426.022, 52825.195 24/06/23,05:48:57,10,11,1, 11.9,1,1, 13.551, 10528.880, 425.909, 52826.033 24/06/23,05:48:57,11,11,1, 11.9,1,1, 13.551, 10528.184, 427.023, 52824.651 24/06/23,05:48:57,12,11,1, 11.9,1,1, 13.551, 10528.194, 425.644, 52826.120 24/06/23,05:48:57,13,11,1, 11.9,1,1, 13.551, 10529.151, 426.532, 52825.684 24/06/23,05:48:57,14,11,1, 11.9,1,1, 13.551, 10527.934, 426.659, 52824.815 24/06/23,05:48:57,15,11,1, 11.9,1,1, 13.551, 10528.546, 425.489, 52826.146 24/06/23,05:48:57,16,11,1, 11.9,1,1, 13.551, 10528.588, 426.830, 52824.787 24/06/23,05:48:57,17,11,1, 11.9,1,1, 13.551, 10527.633, 425.975, 52825.156 24/06/23,05:48:57,18,11,1, 11.9,1,1, 13.551, 10528.817, 425.943, 52825.987 24/06/23,05:48:57,19,11,1, 11.9,1,1, 13.551, 10528.227, 427.030, 52824.662 24/06/23,05:48:58,00,11,1, 11.9,1,1, 13.551, 10528.220, 427.030, 52824.662 24/06/23,05:48:58,01,11,1, 11.9,1,1, 13.551, 10527.694, 425.964, 52825.301 24/06/23,05:48:58,02,11,1, 11.9,1,1, 13.551, 10528.946, 426.110, 52826.012 24/06/23,05:48:58,03,11,1, 11.9,1,1, 13.551, 10528.184, 427.063, 52824.714 24/06/23,05:48:58,04,11,1, 11.9,1,1, 13.551, 10528.326, 425.700, 52826.184 24/06/23,05:48:58,05,11,1, 11.9,1,1, 13.551, 10529.073, 426.731, 52825.435 24/06/23,05:48:58,06,11,1, 11.9,1,1, 13.551, 10527.800, 426.463, 52824.827 24/06/23,05:48:58,07,11,1, 11.9,1,1, 13.551, 10528.608, 425.592, 52826.121 24/06/23,05:48:58,08,11,1, 11.9,1,1, 13.551, 10528.430, 427.045, 52824.618 24/06/23,05:48:58,09,11,1, 11.9,1,1, 13.551, 10527.712, 425.965, 52825.379 24/06/23,05:48:58,10,11,1, 11.9,1,1, 13.551, 10528.942, 426.205, 52826.042 24/06/23,05:48:58,11,11,1, 11.9,1,1, 13.551, 10528.130, 427.054, 52824.754 24/06/23,05:48:58,12,11,1, 11.9,1,1, 13.551, 10528.342, 425.655, 52826.144 24/06/23,05:48:58,13,11,1, 11.9,1,1, 13.551, 10529.024, 426.746, 52825.428 24/06/23,05:48:58,14,11,1, 11.9,1,1, 13.551, 10527.753, 426.461, 52824.910 24/06/23,05:48:58,15,11,1, 11.9,1,1, 13.551, 10528.637, 425.603, 52825.984 24/06/23,05:48:58,16,11,1, 11.9,1,1, 13.551, 10528.410, 426.950, 52824.551 24/06/23,05:48:58,17,11,1, 11.9,1,1, 13.551, 10527.720, 425.931, 52825.386 24/06/23,05:48:58,18,11,1, 11.9,1,1, 13.551, 10528.994, 426.217, 52825.933 24/06/23,05:48:58,19,11,1, 11.9,1,1, 13.551, 10528.170, 427.065, 52824.695 24/06/23,05:48:59,00,11,1, 11.9,1,1, 13.553, 10528.162, 427.065, 52824.695 24/06/23,05:48:59,01,11,1, 11.9,1,1, 13.553, 10527.830, 425.929, 52825.608 24/06/23,05:48:59,02,11,1, 11.9,1,1, 13.553, 10529.043, 426.463, 52825.839 24/06/23,05:48:59,03,11,1, 11.9,1,1, 13.553, 10528.065, 427.058, 52824.749 24/06/23,05:48:59,04,11,1, 11.9,1,1, 13.553, 10528.482, 425.667, 52826.235 24/06/23,05:48:59,05,11,1, 11.9,1,1, 13.553, 10528.859, 426.914, 52825.122 24/06/23,05:48:59,06,11,1, 11.9,1,1, 13.553, 10527.628, 426.264, 52824.873 24/06/23,05:48:59,07,11,1, 11.9,1,1, 13.553, 10528.688, 425.830, 52826.063 24/06/23,05:48:59,08,11,1, 11.9,1,1, 13.553, 10528.248, 427.125, 52824.510 24/06/23,05:48:59,09,11,1, 11.9,1,1, 13.553, 10527.903, 425.932, 52825.622 24/06/23,05:48:59,10,11,1, 11.9,1,1, 13.553, 10529.088, 426.501, 52825.889 24/06/23,05:48:59,11,11,1, 11.9,1,1, 13.553, 10528.027, 427.019, 52824.784 24/06/23,05:48:59,12,11,1, 11.9,1,1, 13.553, 10528.436, 425.671, 52826.185 24/06/23,05:48:59,13,11,1, 11.9,1,1, 13.553, 10528.817, 426.909, 52825.129 24/06/23,05:48:59,14,11,1, 11.9,1,1, 13.553, 10527.689, 426.287, 52824.893 24/06/23,05:48:59,15,11,1, 11.9,1,1, 13.553, 10528.662, 425.864, 52825.992 24/06/23,05:48:59,16,11,1, 11.9,1,1, 13.553, 10528.221, 427.150, 52824.576 24/06/23,05:48:59,17,11,1, 11.9,1,1, 13.553, 10527.864, 425.941, 52825.745 24/06/23,05:48:59,18,11,1, 11.9,1,1, 13.553, 10529.106, 426.532, 52825.825 24/06/23,05:48:59,19,11,1, 11.9,1,1, 13.553, 10528.068, 427.002, 52824.786 24/06/23,05:49:00,00,11,1, 11.9,1,1, 13.546, 10528.061, 427.002, 52824.786 24/06/23,05:49:00,01,11,1, 11.9,1,1, 13.546, 10528.127, 425.867, 52825.399 24/06/23,05:49:00,02,11,1, 11.9,1,1, 13.546, 10528.901, 426.780, 52825.793 24/06/23,05:49:00,03,11,1, 11.9,1,1, 13.546, 10528.259, 426.868, 52825.063 24/06/23,05:49:00,04,11,1, 11.9,1,1, 13.546, 10528.340, 425.607, 52825.560 24/06/23,05:49:00,05,11,1, 11.9,1,1, 13.546, 10528.627, 427.142, 52825.205 24/06/23,05:49:00,06,11,1, 11.9,1,1, 13.546, 10527.813, 426.192, 52824.904 24/06/23,05:49:00,07,11,1, 11.9,1,1, 13.546, 10528.516, 426.061, 52825.329 24/06/23,05:49:00,08,11,1, 11.9,1,1, 13.546, 10528.286, 427.189, 52824.255 24/06/23,05:49:00,09,11,1, 11.9,1,1, 13.546, 10528.240, 425.913, 52825.857 24/06/23,05:49:00,10,11,1, 11.9,1,1, 13.546, 10529.206, 426.642, 52825.175 24/06/23,05:49:00,11,11,1, 11.9,1,1, 13.546, 10527.807, 426.679, 52824.232 24/06/23,05:49:00,12,11,1, 11.9,1,1, 13.546, 10528.627, 425.653, 52825.995 24/06/23,05:49:00,13,11,1, 11.9,1,1, 13.546, 10528.420, 426.984, 52823.904 24/06/23,05:49:00,14,11,1, 11.9,1,1, 13.546, 10527.425, 426.181, 52824.742 24/06/23,05:49:00,15,11,1, 11.9,1,1, 13.546, 10528.931, 426.138, 52825.703 24/06/23,05:49:00,16,11,1, 11.9,1,1, 13.546, 10528.027, 427.232, 52823.908 24/06/23,05:49:00,17,11,1, 11.9,1,1, 13.546, 10528.279, 425.939, 52826.091 24/06/23,05:49:00,18,11,1, 11.9,1,1, 13.546, 10529.268, 426.671, 52825.205 24/06/23,05:49:00,19,11,1, 11.9,1,1, 13.546, 10527.716, 426.687, 52824.197 24/06/23,05:49:01,00,11,1, 12.0,1,1, 13.552, 10527.711, 426.687, 52824.197 24/06/23,05:49:01,01,11,1, 12.0,1,1, 13.552, 10528.533, 425.897, 52826.156 24/06/23,05:49:01,02,11,1, 12.0,1,1, 13.552, 10529.133, 426.791, 52824.803 24/06/23,05:49:01,03,11,1, 12.0,1,1, 13.552, 10527.608, 426.530, 52824.260 24/06/23,05:49:01,04,11,1, 12.0,1,1, 13.552, 10528.706, 425.816, 52825.813 24/06/23,05:49:01,05,11,1, 12.0,1,1, 13.552, 10528.216, 427.147, 52823.705 24/06/23,05:49:01,06,11,1, 12.0,1,1, 13.552, 10527.636, 426.168, 52825.139 24/06/23,05:49:01,07,11,1, 12.0,1,1, 13.552, 10529.170, 426.450, 52825.645 24/06/23,05:49:01,08,11,1, 12.0,1,1, 13.552, 10528.075, 427.212, 52824.158 24/06/23,05:49:01,09,11,1, 12.0,1,1, 13.552, 10528.559, 425.820, 52826.160 24/06/23,05:49:01,10,11,1, 12.0,1,1, 13.552, 10529.074, 426.846, 52824.629 24/06/23,05:49:01,11,11,1, 12.0,1,1, 13.552, 10527.521, 426.580, 52824.273 24/06/23,05:49:01,12,11,1, 12.0,1,1, 13.552, 10528.681, 425.819, 52825.728 24/06/23,05:49:01,13,11,1, 12.0,1,1, 13.552, 10528.161, 427.147, 52823.658 24/06/23,05:49:01,14,11,1, 12.0,1,1, 13.552, 10527.667, 426.180, 52825.223 24/06/23,05:49:01,15,11,1, 12.0,1,1, 13.552, 10529.147, 426.514, 52825.632 24/06/23,05:49:01,16,11,1, 12.0,1,1, 13.552, 10527.972, 427.154, 52824.092 24/06/23,05:49:01,17,11,1, 12.0,1,1, 13.552, 10528.508, 425.869, 52826.256 24/06/23,05:49:01,18,11,1, 12.0,1,1, 13.552, 10529.053, 426.831, 52824.626 24/06/23,05:49:01,19,11,1, 12.0,1,1, 13.552, 10527.499, 426.506, 52824.261 24/06/23,05:49:02,00,11,1, 11.9,1,1, 13.551, 10527.494, 426.506, 52824.261 24/06/23,05:49:02,01,11,1, 11.9,1,1, 13.551, 10528.627, 425.799, 52826.141 24/06/23,05:49:02,02,11,1, 11.9,1,1, 13.551, 10528.725, 426.976, 52824.163 24/06/23,05:49:02,03,11,1, 11.9,1,1, 13.551, 10527.385, 426.443, 52824.453 24/06/23,05:49:02,04,11,1, 11.9,1,1, 13.551, 10528.803, 426.069, 52825.649 24/06/23,05:49:02,05,11,1, 11.9,1,1, 13.551, 10528.101, 427.351, 52823.801 24/06/23,05:49:02,06,11,1, 11.9,1,1, 13.551, 10528.018, 426.135, 52825.773 24/06/23,05:49:02,07,11,1, 11.9,1,1, 13.551, 10529.312, 426.713, 52825.387 24/06/23,05:49:02,08,11,1, 11.9,1,1, 13.551, 10527.915, 426.995, 52824.164 24/06/23,05:49:02,09,11,1, 11.9,1,1, 13.551, 10528.678, 425.833, 52826.066 24/06/23,05:49:02,10,11,1, 11.9,1,1, 13.551, 10528.663, 427.035, 52824.060 24/06/23,05:49:02,11,11,1, 11.9,1,1, 13.551, 10527.396, 426.414, 52824.471 24/06/23,05:49:02,12,11,1, 11.9,1,1, 13.551, 10528.837, 426.182, 52825.697 24/06/23,05:49:02,13,11,1, 11.9,1,1, 13.551, 10528.047, 427.348, 52823.789 24/06/23,05:49:02,14,11,1, 11.9,1,1, 13.551, 10528.082, 426.131, 52825.749 24/06/23,05:49:02,15,11,1, 11.9,1,1, 13.551, 10529.342, 426.767, 52825.386 24/06/23,05:49:02,16,11,1, 11.9,1,1, 13.551, 10527.914, 427.052, 52824.224 24/06/23,05:49:02,17,11,1, 11.9,1,1, 13.551, 10528.671, 425.779, 52826.001 24/06/23,05:49:02,18,11,1, 11.9,1,1, 13.551, 10528.634, 427.021, 52823.978 24/06/23,05:49:02,19,11,1, 11.9,1,1, 13.551, 10527.438, 426.441, 52824.503 24/06/23,05:49:03,00,12,1, 11.9,1,1, 13.550, 10527.436, 426.441, 52824.503 24/06/23,05:49:03,01,12,1, 11.9,1,1, 13.550, 10528.714, 425.879, 52825.776 24/06/23,05:49:03,02,12,1, 11.9,1,1, 13.550, 10528.312, 427.187, 52823.748 24/06/23,05:49:03,03,12,1, 11.9,1,1, 13.550, 10527.502, 426.297, 52824.828 24/06/23,05:49:03,04,12,1, 11.9,1,1, 13.550, 10529.070, 426.467, 52825.607 24/06/23,05:49:03,05,12,1, 11.9,1,1, 13.550, 10528.102, 427.395, 52824.093 24/06/23,05:49:03,06,12,1, 11.9,1,1, 13.550, 10528.436, 426.064, 52826.062 24/06/23,05:49:03,07,12,1, 11.9,1,1, 13.550, 10529.218, 426.891, 52824.886 24/06/23,05:49:03,08,12,1, 11.9,1,1, 13.550, 10527.645, 426.801, 52824.207 24/06/23,05:49:03,09,12,1, 11.9,1,1, 13.550, 10528.646, 425.902, 52825.807 24/06/23,05:49:03,10,12,1, 11.9,1,1, 13.550, 10528.263, 427.194, 52823.649 24/06/23,05:49:03,11,12,1, 11.9,1,1, 13.550, 10527.549, 426.430, 52825.024 24/06/23,05:49:03,12,12,1, 11.9,1,1, 13.550, 10529.083, 426.528, 52825.622 24/06/23,05:49:03,13,12,1, 11.9,1,1, 13.550, 10528.077, 427.379, 52823.984 24/06/23,05:49:03,14,12,1, 11.9,1,1, 13.550, 10528.518, 426.088, 52826.116 24/06/23,05:49:03,15,12,1, 11.9,1,1, 13.550, 10529.151, 426.958, 52824.823 24/06/23,05:49:03,16,12,1, 11.9,1,1, 13.550, 10527.633, 426.749, 52824.082 24/06/23,05:49:03,17,12,1, 11.9,1,1, 13.550, 10528.723, 425.948, 52825.777 24/06/23,05:49:03,18,12,1, 11.9,1,1, 13.550, 10528.256, 427.290, 52823.715 24/06/23,05:49:03,19,12,1, 11.9,1,1, 13.550, 10527.603, 426.301, 52825.010 24/06/23,05:49:04,00,11,1, 11.9,1,1, 13.553, 10527.602, 426.301, 52825.010 24/06/23,05:49:04,01,11,1, 11.9,1,1, 13.553, 10528.782, 426.121, 52825.619 24/06/23,05:49:04,02,11,1, 11.9,1,1, 13.553, 10528.110, 427.404, 52823.673 24/06/23,05:49:04,03,11,1, 11.9,1,1, 13.553, 10528.034, 426.324, 52825.618 24/06/23,05:49:04,04,11,1, 11.9,1,1, 13.553, 10529.354, 426.775, 52825.354 24/06/23,05:49:04,05,11,1, 11.9,1,1, 13.553, 10527.967, 427.170, 52824.110 24/06/23,05:49:04,06,11,1, 11.9,1,1, 13.553, 10528.729, 425.975, 52826.113 24/06/23,05:49:04,07,11,1, 11.9,1,1, 13.553, 10528.815, 427.037, 52824.126 24/06/23,05:49:04,08,11,1, 11.9,1,1, 13.553, 10527.511, 426.553, 52824.343 24/06/23,05:49:04,09,11,1, 11.9,1,1, 13.553, 10528.827, 426.155, 52825.588 24/06/23,05:49:04,10,11,1, 11.9,1,1, 13.553, 10528.123, 427.446, 52823.747 24/06/23,05:49:04,11,11,1, 11.9,1,1, 13.553, 10527.996, 426.251, 52825.631 24/06/23,05:49:04,12,11,1, 11.9,1,1, 13.553, 10529.355, 426.875, 52825.442 24/06/23,05:49:04,13,11,1, 11.9,1,1, 13.553, 10527.997, 427.212, 52824.165 24/06/23,05:49:04,14,11,1, 11.9,1,1, 13.553, 10528.684, 425.907, 52825.836 24/06/23,05:49:04,15,11,1, 11.9,1,1, 13.553, 10528.737, 427.130, 52824.528 24/06/23,05:49:04,16,11,1, 11.9,1,1, 13.553, 10527.563, 426.534, 52824.320 24/06/23,05:49:04,17,11,1, 11.9,1,1, 13.553, 10528.678, 426.200, 52825.424 24/06/23,05:49:04,18,11,1, 11.9,1,1, 13.553, 10528.229, 427.512, 52824.110 24/06/23,05:49:04,19,11,1, 11.9,1,1, 13.553, 10528.069, 426.228, 52825.345 24/06/23,05:49:05,00,12,1, 11.9,1,1, 13.551, 10528.061, 426.228, 52825.345 24/06/23,05:49:05,01,12,1, 11.9,1,1, 13.551, 10529.109, 426.532, 52825.559 24/06/23,05:49:05,02,12,1, 11.9,1,1, 13.551, 10528.180, 427.460, 52823.980 24/06/23,05:49:05,03,12,1, 11.9,1,1, 13.551, 10528.487, 426.101, 52826.015 24/06/23,05:49:05,04,12,1, 11.9,1,1, 13.551, 10529.288, 426.996, 52824.896 24/06/23,05:49:05,05,12,1, 11.9,1,1, 13.551, 10527.790, 426.884, 52824.192 24/06/23,05:49:05,06,12,1, 11.9,1,1, 13.551, 10528.749, 425.988, 52825.749 24/06/23,05:49:05,07,12,1, 11.9,1,1, 13.551, 10528.342, 427.254, 52823.746 24/06/23,05:49:05,08,12,1, 11.9,1,1, 13.551, 10527.629, 426.432, 52824.909 24/06/23,05:49:05,09,12,1, 11.9,1,1, 13.551, 10529.148, 426.595, 52825.587 24/06/23,05:49:05,10,12,1, 11.9,1,1, 13.551, 10528.125, 427.440, 52823.996 24/06/23,05:49:05,11,12,1, 11.9,1,1, 13.551, 10528.549, 426.166, 52826.047 24/06/23,05:49:05,12,12,1, 11.9,1,1, 13.551, 10529.299, 427.017, 52824.880 24/06/23,05:49:05,13,12,1, 11.9,1,1, 13.551, 10527.736, 426.837, 52824.186 24/06/23,05:49:05,14,12,1, 11.9,1,1, 13.551, 10528.743, 425.993, 52825.753 24/06/23,05:49:05,15,12,1, 11.9,1,1, 13.551, 10528.335, 427.307, 52823.710 24/06/23,05:49:05,16,12,1, 11.9,1,1, 13.551, 10527.612, 426.401, 52824.954 24/06/23,05:49:05,17,12,1, 11.9,1,1, 13.551, 10529.190, 426.616, 52825.540 24/06/23,05:49:05,18,12,1, 11.9,1,1, 13.551, 10528.140, 427.450, 52824.012 24/06/23,05:49:05,19,12,1, 11.9,1,1, 13.551, 10528.557, 426.094, 52826.159 24/06/23,05:49:06,00,11,1, 11.9,1,1, 13.552, 10528.554, 426.094, 52826.159 24/06/23,05:49:06,01,11,1, 11.9,1,1, 13.552, 10529.387, 426.905, 52825.404 24/06/23,05:49:06,02,11,1, 11.9,1,1, 13.552, 10528.053, 427.257, 52824.104 24/06/23,05:49:06,03,11,1, 11.9,1,1, 13.552, 10528.780, 425.988, 52826.027 24/06/23,05:49:06,04,11,1, 11.9,1,1, 13.552, 10528.958, 427.184, 52824.170 24/06/23,05:49:06,05,11,1, 11.9,1,1, 13.552, 10527.516, 426.604, 52824.314 24/06/23,05:49:06,06,11,1, 11.9,1,1, 13.552, 10528.939, 426.212, 52825.574 24/06/23,05:49:06,07,11,1, 11.9,1,1, 13.552, 10528.214, 427.507, 52823.699 24/06/23,05:49:06,08,11,1, 11.9,1,1, 13.552, 10528.058, 426.289, 52825.614 24/06/23,05:49:06,09,11,1, 11.9,1,1, 13.552, 10529.443, 426.892, 52825.419 24/06/23,05:49:06,10,11,1, 11.9,1,1, 13.552, 10528.043, 427.240, 52824.131 24/06/23,05:49:06,11,11,1, 11.9,1,1, 13.552, 10528.779, 426.011, 52825.996 24/06/23,05:49:06,12,11,1, 11.9,1,1, 13.552, 10528.825, 427.155, 52824.082 24/06/23,05:49:06,13,11,1, 11.9,1,1, 13.552, 10527.488, 426.578, 52824.332 24/06/23,05:49:06,14,11,1, 11.9,1,1, 13.552, 10528.903, 426.320, 52825.606 24/06/23,05:49:06,15,11,1, 11.9,1,1, 13.552, 10528.188, 427.532, 52823.713 24/06/23,05:49:06,16,11,1, 11.9,1,1, 13.552, 10528.085, 426.294, 52825.589 24/06/23,05:49:06,17,11,1, 11.9,1,1, 13.552, 10529.459, 426.934, 52825.312 24/06/23,05:49:06,18,11,1, 11.9,1,1, 13.552, 10528.059, 427.222, 52824.154 24/06/23,05:49:06,19,11,1, 11.9,1,1, 13.552, 10528.789, 425.943, 52826.025 24/06/23,05:49:07,00,11,1, 11.8,1,1, 13.551, 10528.787, 425.943, 52826.025 24/06/23,05:49:07,01,11,1, 11.8,1,1, 13.551, 10529.369, 427.032, 52824.844 24/06/23,05:49:07,02,11,1, 11.8,1,1, 13.551, 10527.792, 426.875, 52824.105 24/06/23,05:49:07,03,11,1, 11.8,1,1, 13.551, 10528.842, 426.036, 52825.717 24/06/23,05:49:07,04,11,1, 11.8,1,1, 13.551, 10528.426, 427.319, 52823.625 24/06/23,05:49:07,05,11,1, 11.8,1,1, 13.551, 10527.671, 426.440, 52824.855 24/06/23,05:49:07,06,11,1, 11.8,1,1, 13.551, 10529.204, 426.584, 52825.584 24/06/23,05:49:07,07,11,1, 11.8,1,1, 13.551, 10528.185, 427.475, 52823.890 24/06/23,05:49:07,08,11,1, 11.8,1,1, 13.551, 10528.621, 426.179, 52826.059 24/06/23,05:49:07,09,11,1, 11.8,1,1, 13.551, 10529.365, 427.082, 52824.762 24/06/23,05:49:07,10,11,1, 11.8,1,1, 13.551, 10527.800, 426.876, 52824.150 24/06/23,05:49:07,11,11,1, 11.8,1,1, 13.551, 10528.799, 426.007, 52825.736 24/06/23,05:49:07,12,11,1, 11.8,1,1, 13.551, 10528.366, 427.368, 52823.620 24/06/23,05:49:07,13,11,1, 11.8,1,1, 13.551, 10527.708, 426.487, 52824.955 24/06/23,05:49:07,14,11,1, 11.8,1,1, 13.551, 10529.221, 426.673, 52825.541 24/06/23,05:49:07,15,11,1, 11.8,1,1, 13.551, 10528.204, 427.444, 52823.982 24/06/23,05:49:07,16,11,1, 11.8,1,1, 13.551, 10528.654, 426.152, 52826.030 24/06/23,05:49:07,17,11,1, 11.8,1,1, 13.551, 10529.288, 427.088, 52824.706 24/06/23,05:49:07,18,11,1, 11.8,1,1, 13.551, 10527.724, 426.799, 52824.101 24/06/23,05:49:07,19,11,1, 11.8,1,1, 13.551, 10528.852, 426.032, 52825.673 24/06/23,05:49:08,00,11,1, 11.9,1,1, 13.550, 10528.846, 426.032, 52825.673 24/06/23,05:49:08,01,11,1, 11.9,1,1, 13.550, 10528.902, 427.106, 52823.971 24/06/23,05:49:08,02,11,1, 11.9,1,1, 13.550, 10527.583, 426.563, 52824.300 24/06/23,05:49:08,03,11,1, 11.9,1,1, 13.550, 10528.990, 426.245, 52825.512 24/06/23,05:49:08,04,11,1, 11.9,1,1, 13.550, 10528.263, 427.475, 52823.584 24/06/23,05:49:08,05,11,1, 11.9,1,1, 13.550, 10528.205, 426.276, 52825.619 24/06/23,05:49:08,06,11,1, 11.9,1,1, 13.550, 10529.490, 426.906, 52825.308 24/06/23,05:49:08,07,11,1, 11.9,1,1, 13.550, 10528.063, 427.180, 52824.031 24/06/23,05:49:08,08,11,1, 11.9,1,1, 13.550, 10528.856, 426.015, 52825.884 24/06/23,05:49:08,09,11,1, 11.9,1,1, 13.550, 10528.835, 427.150, 52823.970 24/06/23,05:49:08,10,11,1, 11.9,1,1, 13.550, 10527.564, 426.516, 52824.263 24/06/23,05:49:08,11,11,1, 11.9,1,1, 13.550, 10529.089, 426.259, 52825.554 24/06/23,05:49:08,12,11,1, 11.9,1,1, 13.550, 10528.272, 427.517, 52823.759 24/06/23,05:49:08,13,11,1, 11.9,1,1, 13.550, 10528.260, 426.243, 52825.640 24/06/23,05:49:08,14,11,1, 11.9,1,1, 13.550, 10529.516, 426.894, 52825.200 24/06/23,05:49:08,15,11,1, 11.9,1,1, 13.550, 10528.080, 427.127, 52824.096 24/06/23,05:49:08,16,11,1, 11.9,1,1, 13.550, 10528.872, 426.018, 52825.872 24/06/23,05:49:08,17,11,1, 11.9,1,1, 13.550, 10528.782, 427.152, 52823.891 24/06/23,05:49:08,18,11,1, 11.9,1,1, 13.550, 10527.670, 426.507, 52824.374 24/06/23,05:49:08,19,11,1, 11.9,1,1, 13.550, 10529.058, 426.370, 52825.567 24/06/23,05:49:09,00,11,1, 11.9,1,1, 13.554, 10529.054, 426.370, 52825.567 24/06/23,05:49:09,01,11,1, 11.9,1,1, 13.554, 10528.483, 427.330, 52823.507 24/06/23,05:49:09,02,11,1, 11.9,1,1, 13.554, 10527.834, 426.411, 52824.873 24/06/23,05:49:09,03,11,1, 11.9,1,1, 13.554, 10529.404, 426.691, 52825.457 24/06/23,05:49:09,04,11,1, 11.9,1,1, 13.554, 10528.277, 427.426, 52823.798 24/06/23,05:49:09,05,11,1, 11.9,1,1, 13.554, 10528.785, 426.062, 52825.938 24/06/23,05:49:09,06,11,1, 11.9,1,1, 13.554, 10529.340, 427.030, 52824.548 24/06/23,05:49:09,07,11,1, 11.9,1,1, 13.554, 10527.768, 426.721, 52823.965 24/06/23,05:49:09,08,11,1, 11.9,1,1, 13.554, 10528.981, 426.078, 52825.540 24/06/23,05:49:09,09,11,1, 11.9,1,1, 13.554, 10528.469, 427.372, 52823.608 24/06/23,05:49:09,10,11,1, 11.9,1,1, 13.554, 10527.898, 426.395, 52824.947 24/06/23,05:49:09,11,11,1, 11.9,1,1, 13.554, 10529.406, 426.694, 52825.487 24/06/23,05:49:09,12,11,1, 11.9,1,1, 13.554, 10528.295, 427.414, 52823.985 24/06/23,05:49:09,13,11,1, 11.9,1,1, 13.554, 10528.798, 426.056, 52825.948 24/06/23,05:49:09,14,11,1, 11.9,1,1, 13.554, 10529.349, 427.068, 52824.427 24/06/23,05:49:09,15,11,1, 11.9,1,1, 13.554, 10527.793, 426.756, 52824.137 24/06/23,05:49:09,16,11,1, 11.9,1,1, 13.554, 10528.946, 426.055, 52825.585 24/06/23,05:49:09,17,11,1, 11.9,1,1, 13.554, 10528.456, 427.408, 52823.522 24/06/23,05:49:09,18,11,1, 11.9,1,1, 13.554, 10527.986, 426.395, 52825.047 24/06/23,05:49:09,19,11,1, 11.9,1,1, 13.554, 10529.483, 426.782, 52825.471 24/06/23,05:49:10,00,11,1, 11.9,1,1, 13.551, 10529.480, 426.782, 52825.471 24/06/23,05:49:10,01,11,1, 11.9,1,1, 13.551, 10528.363, 427.538, 52823.618 24/06/23,05:49:10,02,11,1, 11.9,1,1, 13.551, 10528.433, 426.251, 52825.664 24/06/23,05:49:10,03,11,1, 11.9,1,1, 13.551, 10529.599, 426.916, 52825.094 24/06/23,05:49:10,04,11,1, 11.9,1,1, 13.551, 10528.137, 427.103, 52824.000 24/06/23,05:49:10,05,11,1, 11.9,1,1, 13.551, 10528.921, 425.934, 52825.751 24/06/23,05:49:10,06,11,1, 11.9,1,1, 13.551, 10528.850, 427.170, 52823.744 24/06/23,05:49:10,07,11,1, 11.9,1,1, 13.551, 10527.707, 426.527, 52824.418 24/06/23,05:49:10,08,11,1, 11.9,1,1, 13.551, 10529.224, 426.357, 52825.487 24/06/23,05:49:10,09,11,1, 11.9,1,1, 13.551, 10528.326, 427.502, 52823.655 24/06/23,05:49:10,10,11,1, 11.9,1,1, 13.551, 10528.472, 426.279, 52825.744 24/06/23,05:49:10,11,11,1, 11.9,1,1, 13.551, 10529.639, 426.970, 52825.089 24/06/23,05:49:10,12,11,1, 11.9,1,1, 13.551, 10528.093, 427.072, 52824.015 24/06/23,05:49:10,13,11,1, 11.9,1,1, 13.551, 10528.949, 425.930, 52825.755 24/06/23,05:49:10,14,11,1, 11.9,1,1, 13.551, 10528.785, 427.199, 52823.675 24/06/23,05:49:10,15,11,1, 11.9,1,1, 13.551, 10527.655, 426.457, 52824.402 24/06/23,05:49:10,16,11,1, 11.9,1,1, 13.551, 10529.258, 426.433, 52825.456 24/06/23,05:49:10,17,11,1, 11.9,1,1, 13.551, 10528.331, 427.500, 52823.704 24/06/23,05:49:10,18,11,1, 11.9,1,1, 13.551, 10528.558, 426.274, 52825.744 24/06/23,05:49:10,19,11,1, 11.9,1,1, 13.551, 10529.592, 426.961, 52825.008 24/06/23,05:49:11,00,11,1, 11.9,1,1, 13.556, 10529.588, 426.961, 52825.008 24/06/23,05:49:11,01,11,1, 11.9,1,1, 13.556, 10528.347, 427.311, 52823.962 24/06/23,05:49:11,02,11,1, 11.9,1,1, 13.556, 10528.925, 425.990, 52825.935 24/06/23,05:49:11,03,11,1, 11.9,1,1, 13.556, 10529.363, 427.036, 52824.333 24/06/23,05:49:11,04,11,1, 11.9,1,1, 13.556, 10527.826, 426.689, 52824.097 24/06/23,05:49:11,05,11,1, 11.9,1,1, 13.556, 10529.024, 426.086, 52825.485 24/06/23,05:49:11,06,11,1, 11.9,1,1, 13.556, 10528.506, 427.373, 52823.561 24/06/23,05:49:11,07,11,1, 11.9,1,1, 13.556, 10528.116, 426.336, 52825.178 24/06/23,05:49:11,08,11,1, 11.9,1,1, 13.556, 10529.647, 426.669, 52825.371 24/06/23,05:49:11,09,11,1, 11.9,1,1, 13.556, 10528.377, 427.311, 52824.014 24/06/23,05:49:11,10,11,1, 11.9,1,1, 13.556, 10528.939, 426.022, 52825.934 24/06/23,05:49:11,11,11,1, 11.9,1,1, 13.556, 10529.303, 427.087, 52824.289 24/06/23,05:49:11,12,11,1, 11.9,1,1, 13.556, 10527.806, 426.609, 52824.052 24/06/23,05:49:11,13,11,1, 11.9,1,1, 13.556, 10529.078, 426.115, 52825.473 24/06/23,05:49:11,14,11,1, 11.9,1,1, 13.556, 10528.471, 427.440, 52823.453 24/06/23,05:49:11,15,11,1, 11.9,1,1, 13.556, 10528.135, 426.301, 52825.194 24/06/23,05:49:11,16,11,1, 11.9,1,1, 13.556, 10529.614, 426.783, 52825.389 24/06/23,05:49:11,17,11,1, 11.9,1,1, 13.556, 10528.349, 427.328, 52823.975 24/06/23,05:49:11,18,11,1, 11.9,1,1, 13.556, 10528.970, 425.986, 52825.944 24/06/23,05:49:11,19,11,1, 11.9,1,1, 13.556, 10529.217, 427.097, 52824.206 24/06/23,05:49:12,00,11,1, 11.9,1,1, 13.552, 10529.213, 427.097, 52824.206 24/06/23,05:49:12,01,11,1, 11.9,1,1, 13.552, 10528.092, 426.936, 52823.984 24/06/23,05:49:12,02,11,1, 11.9,1,1, 13.552, 10529.053, 425.914, 52825.639 24/06/23,05:49:12,03,11,1, 11.9,1,1, 13.552, 10528.758, 427.228, 52823.567 24/06/23,05:49:12,04,11,1, 11.9,1,1, 13.552, 10527.854, 426.439, 52824.574 24/06/23,05:49:12,05,11,1, 11.9,1,1, 13.552, 10529.412, 426.442, 52825.324 24/06/23,05:49:12,06,11,1, 11.9,1,1, 13.552, 10528.467, 427.506, 52823.788 24/06/23,05:49:12,07,11,1, 11.9,1,1, 13.552, 10528.766, 426.173, 52825.933 24/06/23,05:49:12,08,11,1, 11.9,1,1, 13.552, 10529.618, 426.952, 52824.769 24/06/23,05:49:12,09,11,1, 11.9,1,1, 13.552, 10528.106, 426.934, 52823.970 24/06/23,05:49:12,10,11,1, 11.9,1,1, 13.552, 10529.046, 426.016, 52825.635 24/06/23,05:49:12,11,11,1, 11.9,1,1, 13.552, 10528.702, 427.296, 52823.541 24/06/23,05:49:12,12,11,1, 11.9,1,1, 13.552, 10527.880, 426.414, 52824.581 24/06/23,05:49:12,13,11,1, 11.9,1,1, 13.552, 10529.413, 426.550, 52825.391 24/06/23,05:49:12,14,11,1, 11.9,1,1, 13.552, 10528.497, 427.451, 52823.816 24/06/23,05:49:12,15,11,1, 11.9,1,1, 13.552, 10528.763, 426.125, 52825.828 24/06/23,05:49:12,16,11,1, 11.9,1,1, 13.552, 10529.616, 427.003, 52824.759 24/06/23,05:49:12,17,11,1, 11.9,1,1, 13.552, 10528.058, 426.886, 52824.031 24/06/23,05:49:12,18,11,1, 11.9,1,1, 13.552, 10529.062, 425.942, 52825.555 24/06/23,05:49:12,19,11,1, 11.9,1,1, 13.552, 10528.684, 427.294, 52823.582 24/06/23,05:49:13,00,11,1, 11.9,1,1, 13.555, 10528.679, 427.294, 52823.582 24/06/23,05:49:13,01,11,1, 11.9,1,1, 13.555, 10527.816, 426.582, 52824.168 24/06/23,05:49:13,02,11,1, 11.9,1,1, 13.555, 10529.173, 426.163, 52825.430 24/06/23,05:49:13,03,11,1, 11.9,1,1, 13.555, 10528.511, 427.438, 52823.492 24/06/23,05:49:13,04,11,1, 11.9,1,1, 13.555, 10528.357, 426.256, 52825.434 24/06/23,05:49:13,05,11,1, 11.9,1,1, 13.555, 10529.761, 426.790, 52825.216 24/06/23,05:49:13,06,11,1, 11.9,1,1, 13.555, 10528.352, 427.178, 52824.056 24/06/23,05:49:13,07,11,1, 11.9,1,1, 13.555, 10529.094, 425.954, 52825.867 24/06/23,05:49:13,08,11,1, 11.9,1,1, 13.555, 10529.136, 427.100, 52823.879 24/06/23,05:49:13,09,11,1, 11.9,1,1, 13.555, 10527.834, 426.539, 52824.212 24/06/23,05:49:13,10,11,1, 11.9,1,1, 13.555, 10529.204, 426.201, 52825.461 24/06/23,05:49:13,11,11,1, 11.9,1,1, 13.555, 10528.508, 427.456, 52823.608 24/06/23,05:49:13,12,11,1, 11.9,1,1, 13.555, 10528.461, 426.247, 52825.467 24/06/23,05:49:13,13,11,1, 11.9,1,1, 13.555, 10529.734, 426.860, 52825.225 24/06/23,05:49:13,14,11,1, 11.9,1,1, 13.555, 10528.349, 427.175, 52823.970 24/06/23,05:49:13,15,11,1, 11.9,1,1, 13.555, 10529.068, 425.918, 52825.779 24/06/23,05:49:13,16,11,1, 11.9,1,1, 13.555, 10529.061, 427.150, 52823.887 24/06/23,05:49:13,17,11,1, 11.9,1,1, 13.555, 10527.829, 426.535, 52824.216 24/06/23,05:49:13,18,11,1, 11.9,1,1, 13.555, 10529.223, 426.239, 52825.347 24/06/23,05:49:13,19,11,1, 11.9,1,1, 13.555, 10528.513, 427.461, 52823.604 24/06/23,05:49:14,00,11,1, 11.8,1,1, 13.549, 10528.512, 427.461, 52823.604 24/06/23,05:49:14,01,11,1, 11.8,1,1, 13.549, 10528.062, 426.353, 52824.833 24/06/23,05:49:14,02,11,1, 11.8,1,1, 13.549, 10529.577, 426.603, 52825.444 24/06/23,05:49:14,03,11,1, 11.8,1,1, 13.549, 10528.500, 427.387, 52823.809 24/06/23,05:49:14,04,11,1, 11.8,1,1, 13.549, 10528.979, 426.026, 52825.832 24/06/23,05:49:14,05,11,1, 11.8,1,1, 13.549, 10529.591, 426.968, 52824.409 24/06/23,05:49:14,06,11,1, 11.8,1,1, 13.549, 10528.020, 426.728, 52823.910 24/06/23,05:49:14,07,11,1, 11.8,1,1, 13.549, 10529.157, 425.965, 52825.454 24/06/23,05:49:14,08,11,1, 11.8,1,1, 13.549, 10528.705, 427.326, 52823.428 24/06/23,05:49:14,09,11,1, 11.8,1,1, 13.549, 10528.121, 426.395, 52824.911 24/06/23,05:49:14,10,11,1, 11.8,1,1, 13.549, 10529.644, 426.634, 52825.309 24/06/23,05:49:14,11,11,1, 11.8,1,1, 13.549, 10528.542, 427.393, 52823.893 24/06/23,05:49:14,12,11,1, 11.8,1,1, 13.549, 10528.978, 426.025, 52825.917 24/06/23,05:49:14,13,11,1, 11.8,1,1, 13.549, 10529.523, 427.071, 52824.401 24/06/23,05:49:14,14,11,1, 11.8,1,1, 13.549, 10528.012, 426.640, 52823.996 24/06/23,05:49:14,15,11,1, 11.8,1,1, 13.549, 10529.154, 425.998, 52825.500 24/06/23,05:49:14,16,11,1, 11.8,1,1, 13.549, 10528.651, 427.334, 52823.411 24/06/23,05:49:14,17,11,1, 11.8,1,1, 13.549, 10528.102, 426.330, 52824.961 24/06/23,05:49:14,18,11,1, 11.8,1,1, 13.549, 10529.640, 426.667, 52825.281 24/06/23,05:49:14,19,11,1, 11.8,1,1, 13.549, 10528.496, 427.362, 52823.901 24/06/23,05:49:15,00,11,1, 11.9,1,1, 13.555, 10528.495, 427.362, 52823.901 24/06/23,05:49:15,01,11,1, 11.9,1,1, 13.555, 10528.690, 426.141, 52825.684 24/06/23,05:49:15,02,11,1, 11.9,1,1, 13.555, 10529.835, 426.882, 52825.018 24/06/23,05:49:15,03,11,1, 11.9,1,1, 13.555, 10528.292, 427.007, 52823.998 24/06/23,05:49:15,04,11,1, 11.9,1,1, 13.555, 10529.174, 425.871, 52825.692 24/06/23,05:49:15,05,11,1, 11.9,1,1, 13.555, 10528.977, 427.177, 52823.634 24/06/23,05:49:15,06,11,1, 11.9,1,1, 13.555, 10527.904, 426.497, 52824.415 24/06/23,05:49:15,07,11,1, 11.9,1,1, 13.555, 10529.403, 426.389, 52825.340 24/06/23,05:49:15,08,11,1, 11.9,1,1, 13.555, 10528.560, 427.461, 52823.615 24/06/23,05:49:15,09,11,1, 11.9,1,1, 13.555, 10528.771, 426.213, 52825.674 24/06/23,05:49:15,10,11,1, 11.9,1,1, 13.555, 10529.804, 426.926, 52824.926 24/06/23,05:49:15,11,11,1, 11.9,1,1, 13.555, 10528.295, 426.975, 52823.936 24/06/23,05:49:15,12,11,1, 11.9,1,1, 13.555, 10529.158, 425.919, 52825.690 24/06/23,05:49:15,13,11,1, 11.9,1,1, 13.555, 10528.951, 427.175, 52823.550 24/06/23,05:49:15,14,11,1, 11.9,1,1, 13.555, 10527.934, 426.416, 52824.362 24/06/23,05:49:15,15,11,1, 11.9,1,1, 13.555, 10529.495, 426.431, 52825.388 24/06/23,05:49:15,16,11,1, 11.9,1,1, 13.555, 10528.570, 427.453, 52823.655 24/06/23,05:49:15,17,11,1, 11.9,1,1, 13.555, 10528.772, 426.111, 52825.725 24/06/23,05:49:15,18,11,1, 11.9,1,1, 13.555, 10529.785, 426.953, 52824.840 24/06/23,05:49:15,19,11,1, 11.9,1,1, 13.555, 10528.304, 426.930, 52823.956 24/06/23,05:49:16,00,11,1, 11.9,1,1, 13.552, 10528.303, 426.930, 52823.956 24/06/23,05:49:16,01,11,1, 11.9,1,1, 13.552, 10529.161, 425.959, 52825.838 24/06/23,05:49:16,02,11,1, 11.9,1,1, 13.552, 10529.466, 426.999, 52824.072 24/06/23,05:49:16,03,11,1, 11.9,1,1, 13.552, 10528.004, 426.587, 52824.024 24/06/23,05:49:16,04,11,1, 11.9,1,1, 13.552, 10529.242, 426.034, 52825.356 24/06/23,05:49:16,05,11,1, 11.9,1,1, 13.552, 10528.643, 427.356, 52823.469 24/06/23,05:49:16,06,11,1, 11.9,1,1, 13.552, 10528.422, 426.261, 52825.204 24/06/23,05:49:16,07,11,1, 11.9,1,1, 13.552, 10529.770, 426.686, 52825.132 24/06/23,05:49:16,08,11,1, 11.9,1,1, 13.552, 10528.533, 427.197, 52823.881 24/06/23,05:49:16,09,11,1, 11.9,1,1, 13.552, 10529.154, 425.896, 52825.850 24/06/23,05:49:16,10,11,1, 11.9,1,1, 13.552, 10529.373, 427.001, 52824.015 24/06/23,05:49:16,11,11,1, 11.9,1,1, 13.552, 10527.988, 426.521, 52824.003 24/06/23,05:49:16,12,11,1, 11.9,1,1, 13.552, 10529.293, 426.094, 52825.359 24/06/23,05:49:16,13,11,1, 11.9,1,1, 13.552, 10528.618, 427.375, 52823.457 24/06/23,05:49:16,14,11,1, 11.9,1,1, 13.552, 10528.418, 426.220, 52825.256 24/06/23,05:49:16,15,11,1, 11.9,1,1, 13.552, 10529.852, 426.784, 52825.205 24/06/23,05:49:16,16,11,1, 11.9,1,1, 13.552, 10528.515, 427.130, 52823.859 24/06/23,05:49:16,17,11,1, 11.9,1,1, 13.552, 10529.145, 425.896, 52825.808 24/06/23,05:49:16,18,11,1, 11.9,1,1, 13.552, 10529.314, 427.057, 52823.909 24/06/23,05:49:16,19,11,1, 11.9,1,1, 13.552, 10527.932, 426.515, 52824.041 24/06/23,05:49:17,00,12,1, 11.8,1,1, 13.555, 10527.928, 426.515, 52824.041 24/06/23,05:49:17,01,12,1, 11.8,1,1, 13.555, 10529.217, 425.865, 52825.518 24/06/23,05:49:17,02,12,1, 11.8,1,1, 13.555, 10528.855, 427.213, 52823.461 24/06/23,05:49:17,03,12,1, 11.8,1,1, 13.555, 10528.106, 426.314, 52824.623 24/06/23,05:49:17,04,12,1, 11.8,1,1, 13.555, 10529.708, 426.482, 52825.285 24/06/23,05:49:17,05,12,1, 11.8,1,1, 13.555, 10528.633, 427.325, 52823.711 24/06/23,05:49:17,06,12,1, 11.8,1,1, 13.555, 10529.066, 426.052, 52825.815 24/06/23,05:49:17,07,12,1, 11.8,1,1, 13.555, 10529.760, 426.867, 52824.523 24/06/23,05:49:17,08,12,1, 11.8,1,1, 13.555, 10528.195, 426.718, 52823.878 24/06/23,05:49:17,09,12,1, 11.8,1,1, 13.555, 10529.297, 425.874, 52825.427 24/06/23,05:49:17,10,12,1, 11.8,1,1, 13.555, 10528.851, 427.206, 52823.360 24/06/23,05:49:17,11,12,1, 11.8,1,1, 13.555, 10528.179, 426.281, 52824.802 24/06/23,05:49:17,12,12,1, 11.8,1,1, 13.555, 10529.712, 426.539, 52825.300 24/06/23,05:49:17,13,12,1, 11.8,1,1, 13.555, 10528.659, 427.308, 52823.724 24/06/23,05:49:17,14,12,1, 11.8,1,1, 13.555, 10529.098, 425.998, 52825.843 24/06/23,05:49:17,15,12,1, 11.8,1,1, 13.555, 10529.753, 426.976, 52824.420 24/06/23,05:49:17,16,12,1, 11.8,1,1, 13.555, 10528.237, 426.679, 52823.921 24/06/23,05:49:17,17,12,1, 11.8,1,1, 13.555, 10529.290, 425.889, 52825.392 24/06/23,05:49:17,18,12,1, 11.8,1,1, 13.555, 10528.786, 427.253, 52823.396 24/06/23,05:49:17,19,12,1, 11.8,1,1, 13.555, 10528.220, 426.277, 52824.878 24/06/23,05:49:18,00,12,1, 11.9,1,1, 13.554, 10528.220, 426.277, 52824.878 24/06/23,05:49:18,01,12,1, 11.9,1,1, 13.554, 10529.517, 426.191, 52825.270 24/06/23,05:49:18,02,12,1, 11.9,1,1, 13.554, 10528.715, 427.415, 52823.600 24/06/23,05:49:18,03,12,1, 11.9,1,1, 13.554, 10528.740, 426.140, 52825.518 24/06/23,05:49:18,04,12,1, 11.9,1,1, 13.554, 10529.938, 426.773, 52824.959 24/06/23,05:49:18,05,12,1, 11.9,1,1, 13.554, 10528.499, 426.983, 52823.858 24/06/23,05:49:18,06,12,1, 11.9,1,1, 13.554, 10529.313, 425.852, 52825.646 24/06/23,05:49:18,07,12,1, 11.9,1,1, 13.554, 10529.166, 427.105, 52823.638 24/06/23,05:49:18,08,12,1, 11.9,1,1, 13.554, 10528.027, 426.385, 52824.231 24/06/23,05:49:18,09,12,1, 11.9,1,1, 13.554, 10529.524, 426.254, 52825.276 24/06/23,05:49:18,10,12,1, 11.9,1,1, 13.554, 10528.669, 427.404, 52823.537 24/06/23,05:49:18,11,12,1, 11.9,1,1, 13.554, 10528.876, 426.075, 52825.599 24/06/23,05:49:18,12,12,1, 11.9,1,1, 13.554, 10529.887, 426.815, 52824.959 24/06/23,05:49:18,13,12,1, 11.9,1,1, 13.554, 10528.442, 426.935, 52823.912 24/06/23,05:49:18,14,12,1, 11.9,1,1, 13.554, 10529.327, 425.854, 52825.560 24/06/23,05:49:18,15,12,1, 11.9,1,1, 13.554, 10529.144, 427.094, 52823.591 24/06/23,05:49:18,16,12,1, 11.9,1,1, 13.554, 10528.079, 426.398, 52824.310 24/06/23,05:49:18,17,12,1, 11.9,1,1, 13.554, 10529.525, 426.321, 52825.288 24/06/23,05:49:18,18,12,1, 11.9,1,1, 13.554, 10528.708, 427.365, 52823.630 24/06/23,05:49:18,19,12,1, 11.9,1,1, 13.554, 10528.912, 426.116, 52825.690 24/06/23,05:49:19,00,12,1, 11.9,1,1, 13.552, 10528.904, 426.116, 52825.690 24/06/23,05:49:19,01,12,1, 11.9,1,1, 13.552, 10529.906, 426.626, 52825.141 24/06/23,05:49:19,02,12,1, 11.9,1,1, 13.552, 10528.640, 427.230, 52823.784 24/06/23,05:49:19,03,12,1, 11.9,1,1, 13.552, 10529.241, 425.885, 52825.810 24/06/23,05:49:19,04,12,1, 11.9,1,1, 13.552, 10529.577, 426.982, 52824.120 24/06/23,05:49:19,05,12,1, 11.9,1,1, 13.552, 10528.071, 426.540, 52823.913 24/06/23,05:49:19,06,12,1, 11.9,1,1, 13.552, 10529.397, 426.038, 52825.387 24/06/23,05:49:19,07,12,1, 11.9,1,1, 13.552, 10528.753, 427.341, 52823.378 24/06/23,05:49:19,08,12,1, 11.9,1,1, 13.552, 10528.473, 426.206, 52825.122 24/06/23,05:49:19,09,12,1, 11.9,1,1, 13.552, 10529.911, 426.661, 52825.199 24/06/23,05:49:19,10,12,1, 11.9,1,1, 13.552, 10528.638, 427.212, 52823.866 24/06/23,05:49:19,11,12,1, 11.9,1,1, 13.552, 10529.311, 425.850, 52825.793 24/06/23,05:49:19,12,12,1, 11.9,1,1, 13.552, 10529.507, 427.020, 52824.017 24/06/23,05:49:19,13,12,1, 11.9,1,1, 13.552, 10528.089, 426.460, 52823.948 24/06/23,05:49:19,14,12,1, 11.9,1,1, 13.552, 10529.380, 426.038, 52825.303 24/06/23,05:49:19,15,12,1, 11.9,1,1, 13.552, 10528.755, 427.301, 52823.449 24/06/23,05:49:19,16,12,1, 11.9,1,1, 13.552, 10528.539, 426.242, 52825.223 24/06/23,05:49:19,17,12,1, 11.9,1,1, 13.552, 10529.918, 426.704, 52825.117 24/06/23,05:49:19,18,12,1, 11.9,1,1, 13.552, 10528.620, 427.117, 52823.836 24/06/23,05:49:19,19,12,1, 11.9,1,1, 13.552, 10529.238, 425.833, 52825.705 24/06/23,05:49:20,00,12,1, 12.0,1,1, 13.559, 10529.238, 425.833, 52825.705 24/06/23,05:49:20,01,12,1, 12.0,1,1, 13.559, 10529.948, 426.882, 52824.639 24/06/23,05:49:20,02,12,1, 12.0,1,1, 13.559, 10528.361, 426.745, 52823.875 24/06/23,05:49:20,03,12,1, 12.0,1,1, 13.559, 10529.388, 425.895, 52825.524 24/06/23,05:49:20,04,12,1, 12.0,1,1, 13.559, 10528.980, 427.185, 52823.404 24/06/23,05:49:20,05,12,1, 12.0,1,1, 13.559, 10528.177, 426.273, 52824.512 24/06/23,05:49:20,06,12,1, 12.0,1,1, 13.559, 10529.762, 426.454, 52825.310 24/06/23,05:49:20,07,12,1, 12.0,1,1, 13.559, 10528.723, 427.317, 52823.721 24/06/23,05:49:20,08,12,1, 12.0,1,1, 13.559, 10529.146, 426.011, 52825.740 24/06/23,05:49:20,09,12,1, 12.0,1,1, 13.559, 10529.918, 426.876, 52824.522 24/06/23,05:49:20,10,12,1, 12.0,1,1, 13.559, 10528.335, 426.743, 52823.877 24/06/23,05:49:20,11,12,1, 12.0,1,1, 13.559, 10529.387, 425.830, 52825.387 24/06/23,05:49:20,12,12,1, 12.0,1,1, 13.559, 10528.941, 427.201, 52823.330 24/06/23,05:49:20,13,12,1, 12.0,1,1, 13.559, 10528.285, 426.279, 52824.732 24/06/23,05:49:20,14,12,1, 12.0,1,1, 13.559, 10529.774, 426.485, 52825.293 24/06/23,05:49:20,15,12,1, 12.0,1,1, 13.559, 10528.696, 427.323, 52823.721 24/06/23,05:49:20,16,12,1, 12.0,1,1, 13.559, 10529.217, 425.965, 52825.775 24/06/23,05:49:20,17,12,1, 12.0,1,1, 13.559, 10529.799, 426.939, 52824.374 24/06/23,05:49:20,18,12,1, 12.0,1,1, 13.559, 10528.308, 426.654, 52823.862 24/06/23,05:49:20,19,12,1, 12.0,1,1, 13.559, 10529.417, 425.836, 52825.428 24/06/23,05:49:21,00,12,1, 11.9,1,1, 13.557, 10529.413, 425.836, 52825.428 24/06/23,05:49:21,01,12,1, 11.9,1,1, 13.557, 10529.372, 426.963, 52823.660 24/06/23,05:49:21,02,12,1, 11.9,1,1, 13.557, 10528.133, 426.344, 52824.088 24/06/23,05:49:21,03,12,1, 11.9,1,1, 13.557, 10529.542, 426.131, 52825.237 24/06/23,05:49:21,04,12,1, 11.9,1,1, 13.557, 10528.810, 427.314, 52823.471 24/06/23,05:49:21,05,12,1, 11.9,1,1, 13.557, 10528.844, 426.074, 52825.405 24/06/23,05:49:21,06,12,1, 11.9,1,1, 13.557, 10530.050, 426.740, 52824.918 24/06/23,05:49:21,07,12,1, 11.9,1,1, 13.557, 10528.598, 426.970, 52823.900 24/06/23,05:49:21,08,12,1, 11.9,1,1, 13.557, 10529.387, 425.797, 52825.649 24/06/23,05:49:21,09,12,1, 11.9,1,1, 13.557, 10529.349, 427.041, 52823.553 24/06/23,05:49:21,10,12,1, 11.9,1,1, 13.557, 10528.171, 426.351, 52824.207 24/06/23,05:49:21,11,12,1, 11.9,1,1, 13.557, 10529.633, 426.221, 52825.226 24/06/23,05:49:21,12,12,1, 11.9,1,1, 13.557, 10528.788, 427.295, 52823.497 24/06/23,05:49:21,13,12,1, 11.9,1,1, 13.557, 10528.922, 426.096, 52825.535 24/06/23,05:49:21,14,12,1, 11.9,1,1, 13.557, 10530.085, 426.770, 52824.906 24/06/23,05:49:21,15,12,1, 11.9,1,1, 13.557, 10528.571, 426.903, 52823.842 24/06/23,05:49:21,16,12,1, 11.9,1,1, 13.557, 10529.439, 425.761, 52825.637 24/06/23,05:49:21,17,12,1, 11.9,1,1, 13.557, 10529.247, 427.092, 52823.576 24/06/23,05:49:21,18,12,1, 11.9,1,1, 13.557, 10528.172, 426.335, 52824.227 24/06/23,05:49:21,19,12,1, 11.9,1,1, 13.557, 10529.673, 426.266, 52825.223 24/06/23,05:49:22,00,12,1, 11.9,1,1, 13.552, 10529.672, 426.266, 52825.223 24/06/23,05:49:22,01,12,1, 11.9,1,1, 13.552, 10528.964, 427.230, 52823.347 24/06/23,05:49:22,02,12,1, 11.9,1,1, 13.552, 10528.487, 426.238, 52824.939 24/06/23,05:49:22,03,12,1, 11.9,1,1, 13.552, 10530.002, 426.564, 52825.239 24/06/23,05:49:22,04,12,1, 11.9,1,1, 13.552, 10528.856, 427.229, 52823.842 24/06/23,05:49:22,05,12,1, 11.9,1,1, 13.552, 10529.364, 425.904, 52825.724 24/06/23,05:49:22,06,12,1, 11.9,1,1, 13.552, 10529.762, 426.914, 52824.119 24/06/23,05:49:22,07,12,1, 11.9,1,1, 13.552, 10528.275, 426.534, 52823.857 24/06/23,05:49:22,08,12,1, 11.9,1,1, 13.552, 10529.513, 425.953, 52825.337 24/06/23,05:49:22,09,12,1, 11.9,1,1, 13.552, 10528.864, 427.233, 52823.335 24/06/23,05:49:22,10,12,1, 11.9,1,1, 13.552, 10528.546, 426.183, 52825.019 24/06/23,05:49:22,11,12,1, 11.9,1,1, 13.552, 10529.942, 426.627, 52825.262 24/06/23,05:49:22,12,12,1, 11.9,1,1, 13.552, 10528.776, 427.193, 52823.728 24/06/23,05:49:22,13,12,1, 11.9,1,1, 13.552, 10529.392, 425.843, 52825.765 24/06/23,05:49:22,14,12,1, 11.9,1,1, 13.552, 10529.667, 426.928, 52824.118 24/06/23,05:49:22,15,12,1, 11.9,1,1, 13.552, 10528.231, 426.498, 52823.932 24/06/23,05:49:22,16,12,1, 11.9,1,1, 13.552, 10529.447, 425.937, 52825.331 24/06/23,05:49:22,17,12,1, 11.9,1,1, 13.552, 10528.917, 427.271, 52823.426 24/06/23,05:49:22,18,12,1, 11.9,1,1, 13.552, 10528.577, 426.185, 52825.123 24/06/23,05:49:22,19,12,1, 11.9,1,1, 13.552, 10530.046, 426.622, 52825.074 24/06/23,05:49:23,00,12,1, 11.9,1,1, 13.556, 10530.039, 426.622, 52825.074 24/06/23,05:49:23,01,12,1, 11.9,1,1, 13.556, 10528.820, 427.394, 52824.016 24/06/23,05:49:23,02,12,1, 11.9,1,1, 13.556, 10529.351, 425.995, 52825.578 24/06/23,05:49:23,03,12,1, 11.9,1,1, 13.556, 10529.798, 426.732, 52824.407 24/06/23,05:49:23,04,12,1, 11.9,1,1, 13.556, 10528.708, 426.847, 52824.426 24/06/23,05:49:23,05,12,1, 11.9,1,1, 13.556, 10529.483, 425.704, 52825.150 24/06/23,05:49:23,06,12,1, 11.9,1,1, 13.556, 10528.966, 427.121, 52823.515 24/06/23,05:49:23,07,12,1, 11.9,1,1, 13.556, 10528.552, 426.297, 52824.774 24/06/23,05:49:23,08,12,1, 11.9,1,1, 13.556, 10529.610, 426.239, 52824.720 24/06/23,05:49:23,09,12,1, 11.9,1,1, 13.556, 10528.844, 427.358, 52824.044 24/06/23,05:49:23,10,12,1, 11.9,1,1, 13.556, 10529.375, 425.944, 52825.640 24/06/23,05:49:23,11,12,1, 11.9,1,1, 13.556, 10529.707, 426.753, 52824.268 24/06/23,05:49:23,12,12,1, 11.9,1,1, 13.556, 10528.728, 426.807, 52824.395 24/06/23,05:49:23,13,12,1, 11.9,1,1, 13.556, 10529.437, 425.686, 52824.990 24/06/23,05:49:23,14,12,1, 11.9,1,1, 13.556, 10528.961, 427.119, 52823.517 24/06/23,05:49:23,15,12,1, 11.9,1,1, 13.556, 10528.615, 426.273, 52824.848 24/06/23,05:49:23,16,12,1, 11.9,1,1, 13.556, 10529.631, 426.265, 52824.730 24/06/23,05:49:23,17,12,1, 11.9,1,1, 13.556, 10528.837, 427.348, 52824.121 24/06/23,05:49:23,18,12,1, 11.9,1,1, 13.556, 10529.428, 425.914, 52825.592 24/06/23,05:49:23,19,12,1, 11.9,1,1, 13.556, 10529.721, 426.824, 52824.271 24/06/23,05:49:24,00,12,1, 11.9,1,1, 13.556, 10529.714, 426.824, 52824.271 24/06/23,05:49:24,01,12,1, 11.9,1,1, 13.556, 10528.849, 427.090, 52824.363 24/06/23,05:49:24,02,12,1, 11.9,1,1, 13.556, 10529.626, 425.726, 52825.419 24/06/23,05:49:24,03,12,1, 11.9,1,1, 13.556, 10529.391, 426.901, 52823.736 24/06/23,05:49:24,04,12,1, 11.9,1,1, 13.556, 10528.507, 426.472, 52824.403 24/06/23,05:49:24,05,12,1, 11.9,1,1, 13.556, 10529.507, 425.895, 52824.685 24/06/23,05:49:24,06,12,1, 11.9,1,1, 13.556, 10528.768, 427.320, 52823.669 24/06/23,05:49:24,07,12,1, 11.9,1,1, 13.556, 10529.020, 426.121, 52825.344 24/06/23,05:49:24,08,12,1, 11.9,1,1, 13.556, 10529.863, 426.548, 52824.577 24/06/23,05:49:24,09,12,1, 11.9,1,1, 13.556, 10528.976, 427.120, 52824.427 24/06/23,05:49:24,10,12,1, 11.9,1,1, 13.556, 10529.620, 425.697, 52825.441 24/06/23,05:49:24,11,12,1, 11.9,1,1, 13.556, 10529.328, 426.877, 52823.663 24/06/23,05:49:24,12,12,1, 11.9,1,1, 13.556, 10528.547, 426.454, 52824.540 24/06/23,05:49:24,13,12,1, 11.9,1,1, 13.556, 10529.537, 425.891, 52824.701 24/06/23,05:49:24,14,12,1, 11.9,1,1, 13.556, 10528.806, 427.304, 52823.731 24/06/23,05:49:24,15,12,1, 11.9,1,1, 13.556, 10529.166, 426.120, 52825.448 24/06/23,05:49:24,16,12,1, 11.9,1,1, 13.556, 10529.902, 426.616, 52824.628 24/06/23,05:49:24,17,12,1, 11.9,1,1, 13.556, 10528.926, 427.069, 52824.415 24/06/23,05:49:24,18,12,1, 11.9,1,1, 13.556, 10529.629, 425.642, 52825.312 24/06/23,05:49:24,19,12,1, 11.9,1,1, 13.556, 10529.321, 426.950, 52823.673 24/06/23,05:49:25,00,12,1, 11.9,1,1, 13.561, 10529.313, 426.950, 52823.673 24/06/23,05:49:25,01,12,1, 11.9,1,1, 13.561, 10528.760, 426.754, 52824.383 24/06/23,05:49:25,02,12,1, 11.9,1,1, 13.561, 10529.570, 425.681, 52824.973 24/06/23,05:49:25,03,12,1, 11.9,1,1, 13.561, 10528.970, 427.097, 52823.497 24/06/23,05:49:25,04,12,1, 11.9,1,1, 13.561, 10528.648, 426.259, 52824.850 24/06/23,05:49:25,05,12,1, 11.9,1,1, 13.561, 10529.715, 426.311, 52824.705 24/06/23,05:49:25,06,12,1, 11.9,1,1, 13.561, 10528.929, 427.300, 52824.133 24/06/23,05:49:25,07,12,1, 11.9,1,1, 13.561, 10529.492, 425.892, 52825.672 24/06/23,05:49:25,08,12,1, 11.9,1,1, 13.561, 10529.761, 426.748, 52824.249 24/06/23,05:49:25,09,12,1, 11.9,1,1, 13.561, 10528.738, 426.666, 52824.374 24/06/23,05:49:25,10,12,1, 11.9,1,1, 13.561, 10529.539, 425.688, 52824.913 24/06/23,05:49:25,11,12,1, 11.9,1,1, 13.561, 10528.970, 427.139, 52823.521 24/06/23,05:49:25,12,12,1, 11.9,1,1, 13.561, 10528.756, 426.234, 52824.930 24/06/23,05:49:25,13,12,1, 11.9,1,1, 13.561, 10529.757, 426.308, 52824.719 24/06/23,05:49:25,14,12,1, 11.9,1,1, 13.561, 10528.960, 427.316, 52824.230 24/06/23,05:49:25,15,12,1, 11.9,1,1, 13.561, 10529.558, 425.841, 52825.541 24/06/23,05:49:25,16,12,1, 11.9,1,1, 13.561, 10529.732, 426.790, 52824.083 24/06/23,05:49:25,17,12,1, 11.9,1,1, 13.561, 10528.726, 426.693, 52824.352 24/06/23,05:49:25,18,12,1, 11.9,1,1, 13.561, 10529.550, 425.672, 52824.818 24/06/23,05:49:25,19,12,1, 11.9,1,1, 13.561, 10528.931, 427.148, 52823.450 24/06/23,05:49:26,00,12,1, 12.0,1,1, 13.560, 10528.929, 427.148, 52823.450 24/06/23,05:49:26,01,12,1, 12.0,1,1, 13.560, 10528.363, 426.366, 52824.062 24/06/23,05:49:26,02,12,1, 12.0,1,1, 13.560, 10529.703, 426.005, 52825.223 24/06/23,05:49:26,03,12,1, 12.0,1,1, 13.560, 10528.985, 427.224, 52823.400 24/06/23,05:49:26,04,12,1, 12.0,1,1, 13.560, 10528.901, 426.080, 52825.284 24/06/23,05:49:26,05,12,1, 12.0,1,1, 13.560, 10530.238, 426.611, 52825.069 24/06/23,05:49:26,06,12,1, 12.0,1,1, 13.560, 10528.858, 426.941, 52823.820 24/06/23,05:49:26,07,12,1, 12.0,1,1, 13.560, 10529.543, 425.710, 52825.644 24/06/23,05:49:26,08,12,1, 12.0,1,1, 13.560, 10529.624, 426.914, 52823.814 24/06/23,05:49:26,09,12,1, 12.0,1,1, 13.560, 10528.337, 426.272, 52824.053 24/06/23,05:49:26,10,12,1, 12.0,1,1, 13.560, 10529.700, 425.923, 52825.214 24/06/23,05:49:26,11,12,1, 12.0,1,1, 13.560, 10528.979, 427.284, 52823.463 24/06/23,05:49:26,12,12,1, 12.0,1,1, 13.560, 10528.917, 426.048, 52825.306 24/06/23,05:49:26,13,12,1, 12.0,1,1, 13.560, 10530.221, 426.622, 52825.033 24/06/23,05:49:26,14,12,1, 12.0,1,1, 13.560, 10528.855, 426.939, 52823.831 24/06/23,05:49:26,15,12,1, 12.0,1,1, 13.560, 10529.596, 425.698, 52825.581 24/06/23,05:49:26,16,12,1, 12.0,1,1, 13.560, 10529.582, 426.870, 52823.599 24/06/23,05:49:26,17,12,1, 12.0,1,1, 13.560, 10528.328, 426.332, 52824.108 24/06/23,05:49:26,18,12,1, 12.0,1,1, 13.560, 10529.721, 426.091, 52825.310 24/06/23,05:49:26,19,12,1, 12.0,1,1, 13.560, 10528.969, 427.237, 52823.534 24/06/23,05:49:27,00,12,1, 11.9,1,1, 13.554, 10528.963, 427.237, 52823.534 24/06/23,05:49:27,01,12,1, 11.9,1,1, 13.554, 10528.401, 426.102, 52824.456 24/06/23,05:49:27,02,12,1, 11.9,1,1, 13.554, 10529.967, 426.322, 52825.255 24/06/23,05:49:27,03,12,1, 11.9,1,1, 13.554, 10528.989, 427.131, 52823.645 24/06/23,05:49:27,04,12,1, 11.9,1,1, 13.554, 10529.321, 425.805, 52825.692 24/06/23,05:49:27,05,12,1, 11.9,1,1, 13.554, 10530.104, 426.712, 52824.538 24/06/23,05:49:27,06,12,1, 11.9,1,1, 13.554, 10528.579, 426.647, 52823.791 24/06/23,05:49:27,07,12,1, 11.9,1,1, 13.554, 10529.557, 425.675, 52825.352 24/06/23,05:49:27,08,12,1, 11.9,1,1, 13.554, 10529.234, 427.017, 52823.370 24/06/23,05:49:27,09,12,1, 11.9,1,1, 13.554, 10528.433, 426.141, 52824.534 24/06/23,05:49:27,10,12,1, 11.9,1,1, 13.554, 10530.005, 426.283, 52825.222 24/06/23,05:49:27,11,12,1, 11.9,1,1, 13.554, 10528.992, 427.190, 52823.704 24/06/23,05:49:27,12,12,1, 11.9,1,1, 13.554, 10529.394, 425.847, 52825.652 24/06/23,05:49:27,13,12,1, 11.9,1,1, 13.554, 10530.066, 426.741, 52824.495 24/06/23,05:49:27,14,12,1, 11.9,1,1, 13.554, 10528.531, 426.559, 52823.817 24/06/23,05:49:27,15,12,1, 11.9,1,1, 13.554, 10529.580, 425.740, 52825.324 24/06/23,05:49:27,16,12,1, 11.9,1,1, 13.554, 10529.177, 427.080, 52823.337 24/06/23,05:49:27,17,12,1, 11.9,1,1, 13.554, 10528.428, 426.137, 52824.611 24/06/23,05:49:27,18,12,1, 11.9,1,1, 13.554, 10530.028, 426.324, 52825.131 24/06/23,05:49:27,19,12,1, 11.9,1,1, 13.554, 10529.041, 427.154, 52823.705 24/06/23,05:49:28,00,12,1, 11.9,1,1, 13.553, 10529.038, 427.154, 52823.705 24/06/23,05:49:28,01,12,1, 11.9,1,1, 13.553, 10528.814, 426.003, 52825.094 24/06/23,05:49:28,02,12,1, 11.9,1,1, 13.553, 10530.219, 426.499, 52825.102 24/06/23,05:49:28,03,12,1, 11.9,1,1, 13.553, 10528.947, 426.926, 52823.783 24/06/23,05:49:28,04,12,1, 11.9,1,1, 13.553, 10529.599, 425.671, 52825.729 24/06/23,05:49:28,05,12,1, 11.9,1,1, 13.553, 10529.739, 426.756, 52823.853 24/06/23,05:49:28,06,12,1, 11.9,1,1, 13.553, 10528.394, 426.296, 52823.950 24/06/23,05:49:28,07,12,1, 11.9,1,1, 13.553, 10529.686, 425.878, 52825.252 24/06/23,05:49:28,08,12,1, 11.9,1,1, 13.553, 10529.048, 427.119, 52823.307 24/06/23,05:49:28,09,12,1, 11.9,1,1, 13.553, 10528.873, 425.951, 52825.173 24/06/23,05:49:28,10,12,1, 11.9,1,1, 13.553, 10530.288, 426.541, 52825.213 24/06/23,05:49:28,11,12,1, 11.9,1,1, 13.553, 10528.885, 426.936, 52823.825 24/06/23,05:49:28,12,12,1, 11.9,1,1, 13.553, 10529.613, 425.634, 52825.654 24/06/23,05:49:28,13,12,1, 11.9,1,1, 13.553, 10529.733, 426.794, 52823.823 24/06/23,05:49:28,14,12,1, 11.9,1,1, 13.553, 10528.411, 426.282, 52824.034 24/06/23,05:49:28,15,12,1, 11.9,1,1, 13.553, 10529.720, 425.836, 52825.226 24/06/23,05:49:28,16,12,1, 11.9,1,1, 13.553, 10529.041, 427.132, 52823.354 24/06/23,05:49:28,17,12,1, 11.9,1,1, 13.553, 10528.916, 426.007, 52825.277 24/06/23,05:49:28,18,12,1, 11.9,1,1, 13.553, 10530.276, 426.571, 52825.079 24/06/23,05:49:28,19,12,1, 11.9,1,1, 13.553, 10528.896, 426.883, 52823.868 24/06/23,05:49:29,00,12,1, 11.9,1,1, 13.559, 10528.888, 426.883, 52823.868 24/06/23,05:49:29,01,12,1, 11.9,1,1, 13.559, 10529.253, 425.935, 52826.047 24/06/23,05:49:29,02,12,1, 11.9,1,1, 13.559, 10530.401, 426.600, 52824.580 24/06/23,05:49:29,03,12,1, 11.9,1,1, 13.559, 10528.470, 426.584, 52823.595 24/06/23,05:49:29,04,12,1, 11.9,1,1, 13.559, 10529.848, 425.686, 52826.083 24/06/23,05:49:29,05,12,1, 11.9,1,1, 13.559, 10529.331, 426.814, 52822.960 24/06/23,05:49:29,06,12,1, 11.9,1,1, 13.559, 10528.220, 426.153, 52824.455 24/06/23,05:49:29,07,12,1, 11.9,1,1, 13.559, 10530.171, 426.127, 52825.479 24/06/23,05:49:29,08,12,1, 11.9,1,1, 13.559, 10528.776, 427.090, 52823.078 24/06/23,05:49:29,09,12,1, 11.9,1,1, 13.559, 10529.290, 425.923, 52826.060 24/06/23,05:49:29,10,12,1, 11.9,1,1, 13.559, 10530.386, 426.610, 52824.505 24/06/23,05:49:29,11,12,1, 11.9,1,1, 13.559, 10528.415, 426.612, 52823.636 24/06/23,05:49:29,12,12,1, 11.9,1,1, 13.559, 10529.842, 425.702, 52826.024 24/06/23,05:49:29,13,12,1, 11.9,1,1, 13.559, 10529.249, 426.822, 52822.918 24/06/23,05:49:29,14,12,1, 11.9,1,1, 13.559, 10528.236, 426.145, 52824.532 24/06/23,05:49:29,15,12,1, 11.9,1,1, 13.559, 10530.214, 426.155, 52825.545 24/06/23,05:49:29,16,12,1, 11.9,1,1, 13.559, 10528.812, 427.025, 52823.056 24/06/23,05:49:29,17,12,1, 11.9,1,1, 13.559, 10529.341, 425.935, 52826.135 24/06/23,05:49:29,18,12,1, 11.9,1,1, 13.559, 10530.439, 426.583, 52824.533 24/06/23,05:49:29,19,12,1, 11.9,1,1, 13.559, 10528.417, 426.545, 52823.579 24/06/23,05:49:30,00,12,1, 11.9,1,1, 13.558, 10528.412, 426.545, 52823.579 24/06/23,05:49:30,01,12,1, 11.9,1,1, 13.558, 10529.572, 425.735, 52826.256 24/06/23,05:49:30,02,12,1, 11.9,1,1, 13.558, 10530.188, 426.660, 52824.100 24/06/23,05:49:30,03,12,1, 11.9,1,1, 13.558, 10528.269, 426.370, 52823.744 24/06/23,05:49:30,04,12,1, 11.9,1,1, 13.558, 10529.892, 425.697, 52825.741 24/06/23,05:49:30,05,12,1, 11.9,1,1, 13.558, 10529.016, 426.894, 52822.782 24/06/23,05:49:30,06,12,1, 11.9,1,1, 13.558, 10528.535, 426.018, 52825.111 24/06/23,05:49:30,07,12,1, 11.9,1,1, 13.558, 10530.424, 426.349, 52825.352 24/06/23,05:49:30,08,12,1, 11.9,1,1, 13.558, 10528.737, 426.896, 52823.174 24/06/23,05:49:30,09,12,1, 11.9,1,1, 13.558, 10529.631, 425.756, 52826.306 24/06/23,05:49:30,10,12,1, 11.9,1,1, 13.558, 10530.131, 426.626, 52823.883 24/06/23,05:49:30,11,12,1, 11.9,1,1, 13.558, 10528.202, 426.313, 52823.709 24/06/23,05:49:30,12,12,1, 11.9,1,1, 13.558, 10529.961, 425.681, 52825.756 24/06/23,05:49:30,13,12,1, 11.9,1,1, 13.558, 10529.031, 426.930, 52822.850 24/06/23,05:49:30,14,12,1, 11.9,1,1, 13.558, 10528.579, 426.079, 52825.158 24/06/23,05:49:30,15,12,1, 11.9,1,1, 13.558, 10530.444, 426.307, 52825.284 24/06/23,05:49:30,16,12,1, 11.9,1,1, 13.558, 10528.745, 426.953, 52823.289 24/06/23,05:49:30,17,12,1, 11.9,1,1, 13.558, 10529.643, 425.735, 52826.306 24/06/23,05:49:30,18,12,1, 11.9,1,1, 13.558, 10530.107, 426.616, 52823.845 24/06/23,05:49:30,19,12,1, 11.9,1,1, 13.558, 10528.212, 426.314, 52823.768 24/06/23,05:49:31,00,12,1, 11.9,1,1, 13.562, 10528.212, 426.314, 52823.768 24/06/23,05:49:31,01,12,1, 11.9,1,1, 13.562, 10529.786, 425.664, 52826.257 24/06/23,05:49:31,02,12,1, 11.9,1,1, 13.562, 10529.788, 426.647, 52823.452 24/06/23,05:49:31,03,12,1, 11.9,1,1, 13.562, 10528.177, 426.175, 52824.007 24/06/23,05:49:31,04,12,1, 11.9,1,1, 13.562, 10530.035, 425.879, 52825.592 24/06/23,05:49:31,05,12,1, 11.9,1,1, 13.562, 10528.926, 427.001, 52822.854 24/06/23,05:49:31,06,12,1, 11.9,1,1, 13.562, 10528.926, 425.970, 52825.665 24/06/23,05:49:31,07,12,1, 11.9,1,1, 13.562, 10530.532, 426.469, 52825.094 24/06/23,05:49:31,08,12,1, 11.9,1,1, 13.562, 10528.645, 426.757, 52823.482 24/06/23,05:49:31,09,12,1, 11.9,1,1, 13.562, 10529.838, 425.622, 52826.106 24/06/23,05:49:31,10,12,1, 11.9,1,1, 13.562, 10529.775, 426.650, 52823.395 24/06/23,05:49:31,11,12,1, 11.9,1,1, 13.562, 10528.174, 426.192, 52824.014 24/06/23,05:49:31,12,12,1, 11.9,1,1, 13.562, 10530.054, 425.893, 52825.527 24/06/23,05:49:31,13,12,1, 11.9,1,1, 13.562, 10528.886, 427.014, 52822.860 24/06/23,05:49:31,14,12,1, 11.9,1,1, 13.562, 10529.019, 425.954, 52825.713 24/06/23,05:49:31,15,12,1, 11.9,1,1, 13.562, 10530.532, 426.477, 52825.020 24/06/23,05:49:31,16,12,1, 11.9,1,1, 13.562, 10528.604, 426.695, 52823.452 24/06/23,05:49:31,17,12,1, 11.9,1,1, 13.562, 10529.847, 425.619, 52826.186 24/06/23,05:49:31,18,12,1, 11.9,1,1, 13.562, 10529.727, 426.664, 52823.356 24/06/23,05:49:31,19,12,1, 11.9,1,1, 13.562, 10528.228, 426.127, 52824.083 24/06/23,05:49:32,00,12,1, 11.9,1,1, 13.556, 10528.220, 426.127, 52824.083 24/06/23,05:49:32,01,12,1, 11.9,1,1, 13.556, 10529.861, 425.588, 52825.996 24/06/23,05:49:32,02,12,1, 11.9,1,1, 13.556, 10529.370, 426.716, 52823.000 24/06/23,05:49:32,03,12,1, 11.9,1,1, 13.556, 10528.226, 426.068, 52824.373 24/06/23,05:49:32,04,12,1, 11.9,1,1, 13.556, 10530.185, 426.076, 52825.524 24/06/23,05:49:32,05,12,1, 11.9,1,1, 13.556, 10528.789, 427.041, 52823.040 24/06/23,05:49:32,06,12,1, 11.9,1,1, 13.556, 10529.303, 425.868, 52826.044 24/06/23,05:49:32,07,12,1, 11.9,1,1, 13.556, 10530.416, 426.512, 52824.538 24/06/23,05:49:32,08,12,1, 11.9,1,1, 13.556, 10528.439, 426.552, 52823.537 24/06/23,05:49:32,09,12,1, 11.9,1,1, 13.556, 10529.856, 425.649, 52826.018 24/06/23,05:49:32,10,12,1, 11.9,1,1, 13.556, 10529.327, 426.736, 52822.882 24/06/23,05:49:32,11,12,1, 11.9,1,1, 13.556, 10528.262, 426.061, 52824.524 24/06/23,05:49:32,12,12,1, 11.9,1,1, 13.556, 10530.251, 426.066, 52825.491 24/06/23,05:49:32,13,12,1, 11.9,1,1, 13.556, 10528.797, 427.010, 52823.044 24/06/23,05:49:32,14,12,1, 11.9,1,1, 13.556, 10529.364, 425.823, 52826.121 24/06/23,05:49:32,15,12,1, 11.9,1,1, 13.556, 10530.426, 426.521, 52824.501 24/06/23,05:49:32,16,12,1, 11.9,1,1, 13.556, 10528.439, 426.563, 52823.606 24/06/23,05:49:32,17,12,1, 11.9,1,1, 13.556, 10529.873, 425.588, 52826.040 24/06/23,05:49:32,18,12,1, 11.9,1,1, 13.556, 10529.314, 426.701, 52822.893 24/06/23,05:49:32,19,12,1, 11.9,1,1, 13.556, 10528.301, 426.072, 52824.529 24/06/23,05:49:33,00,12,1, 11.9,1,1, 13.559, 10528.295, 426.072, 52824.529 24/06/23,05:49:33,01,12,1, 11.9,1,1, 13.559, 10529.654, 425.551, 52825.384 24/06/23,05:49:33,02,12,1, 11.9,1,1, 13.559, 10529.180, 426.856, 52823.359 24/06/23,05:49:33,03,12,1, 11.9,1,1, 13.559, 10528.623, 425.967, 52824.765 24/06/23,05:49:33,04,12,1, 11.9,1,1, 13.559, 10530.103, 426.215, 52825.209 24/06/23,05:49:33,05,12,1, 11.9,1,1, 13.559, 10528.986, 426.931, 52823.657 24/06/23,05:49:33,06,12,1, 11.9,1,1, 13.559, 10529.530, 425.609, 52825.731 24/06/23,05:49:33,07,12,1, 11.9,1,1, 13.559, 10530.084, 426.524, 52824.308 24/06/23,05:49:33,08,12,1, 11.9,1,1, 13.559, 10528.539, 426.289, 52823.819 24/06/23,05:49:33,09,12,1, 11.9,1,1, 13.559, 10529.659, 425.558, 52825.392 24/06/23,05:49:33,10,12,1, 11.9,1,1, 13.559, 10529.157, 426.897, 52823.365 24/06/23,05:49:33,11,12,1, 11.9,1,1, 13.559, 10528.590, 425.932, 52824.818 24/06/23,05:49:33,12,12,1, 11.9,1,1, 13.559, 10530.132, 426.228, 52825.160 24/06/23,05:49:33,13,12,1, 11.9,1,1, 13.559, 10529.014, 426.903, 52823.694 24/06/23,05:49:33,14,12,1, 11.9,1,1, 13.559, 10529.520, 425.610, 52825.815 24/06/23,05:49:33,15,12,1, 11.9,1,1, 13.559, 10530.026, 426.579, 52824.242 24/06/23,05:49:33,16,12,1, 11.9,1,1, 13.559, 10528.467, 426.227, 52823.806 24/06/23,05:49:33,17,12,1, 11.9,1,1, 13.559, 10529.632, 425.566, 52825.291 24/06/23,05:49:33,18,12,1, 11.9,1,1, 13.559, 10529.137, 426.919, 52823.335 24/06/23,05:49:33,19,12,1, 11.9,1,1, 13.559, 10528.616, 425.812, 52824.841 24/06/23,05:49:34,00,12,1, 11.9,1,1, 13.561, 10528.612, 425.812, 52824.841 24/06/23,05:49:34,01,12,1, 11.9,1,1, 13.561, 10529.713, 425.695, 52825.247 24/06/23,05:49:34,02,12,1, 11.9,1,1, 13.561, 10529.053, 426.982, 52823.455 24/06/23,05:49:34,03,12,1, 11.9,1,1, 13.561, 10528.856, 425.813, 52825.167 24/06/23,05:49:34,04,12,1, 11.9,1,1, 13.561, 10530.268, 426.320, 52825.049 24/06/23,05:49:34,05,12,1, 11.9,1,1, 13.561, 10528.926, 426.797, 52823.875 24/06/23,05:49:34,06,12,1, 11.9,1,1, 13.561, 10529.562, 425.580, 52825.753 24/06/23,05:49:34,07,12,1, 11.9,1,1, 13.561, 10529.761, 426.633, 52823.903 24/06/23,05:49:34,08,12,1, 11.9,1,1, 13.561, 10528.410, 426.142, 52823.997 24/06/23,05:49:34,09,12,1, 11.9,1,1, 13.561, 10529.752, 425.727, 52825.343 24/06/23,05:49:34,10,12,1, 11.9,1,1, 13.561, 10529.046, 426.963, 52823.403 24/06/23,05:49:34,11,12,1, 11.9,1,1, 13.561, 10528.857, 425.809, 52825.252 24/06/23,05:49:34,12,12,1, 11.9,1,1, 13.561, 10530.256, 426.377, 52825.106 24/06/23,05:49:34,13,12,1, 11.9,1,1, 13.561, 10528.891, 426.771, 52823.827 24/06/23,05:49:34,14,12,1, 11.9,1,1, 13.561, 10529.603, 425.462, 52825.738 24/06/23,05:49:34,15,12,1, 11.9,1,1, 13.561, 10529.751, 426.592, 52823.842 24/06/23,05:49:34,16,12,1, 11.9,1,1, 13.561, 10528.350, 426.101, 52824.001 24/06/23,05:49:34,17,12,1, 11.9,1,1, 13.561, 10529.716, 425.717, 52825.266 24/06/23,05:49:34,18,12,1, 11.9,1,1, 13.561, 10528.990, 426.969, 52823.353 24/06/23,05:49:34,19,12,1, 11.9,1,1, 13.561, 10528.892, 425.813, 52825.287 24/06/23,05:49:35,00,12,1, 12.0,1,1, 13.554, 10528.888, 425.813, 52825.287 24/06/23,05:49:35,01,12,1, 12.0,1,1, 13.554, 10529.843, 425.865, 52825.280 24/06/23,05:49:35,02,12,1, 12.0,1,1, 13.554, 10529.001, 426.974, 52823.592 24/06/23,05:49:35,03,12,1, 12.0,1,1, 13.554, 10529.125, 425.668, 52825.540 24/06/23,05:49:35,04,12,1, 12.0,1,1, 13.554, 10530.251, 426.449, 52824.904 24/06/23,05:49:35,05,12,1, 12.0,1,1, 13.554, 10528.755, 426.462, 52823.810 24/06/23,05:49:35,06,12,1, 12.0,1,1, 13.554, 10529.633, 425.413, 52825.539 24/06/23,05:49:35,07,12,1, 12.0,1,1, 13.554, 10529.465, 426.707, 52823.571 24/06/23,05:49:35,08,12,1, 12.0,1,1, 13.554, 10528.347, 425.966, 52824.206 24/06/23,05:49:35,09,12,1, 12.0,1,1, 13.554, 10529.871, 425.877, 52825.267 24/06/23,05:49:35,10,12,1, 12.0,1,1, 13.554, 10529.029, 426.982, 52823.583 24/06/23,05:49:35,11,12,1, 12.0,1,1, 13.554, 10529.133, 425.726, 52825.553 24/06/23,05:49:35,12,12,1, 12.0,1,1, 13.554, 10530.207, 426.356, 52824.789 24/06/23,05:49:35,13,12,1, 12.0,1,1, 13.554, 10528.733, 426.494, 52823.859 24/06/23,05:49:35,14,12,1, 12.0,1,1, 13.554, 10529.595, 425.441, 52825.524 24/06/23,05:49:35,15,12,1, 12.0,1,1, 13.554, 10529.413, 426.677, 52823.493 24/06/23,05:49:35,16,12,1, 12.0,1,1, 13.554, 10528.324, 425.916, 52824.247 24/06/23,05:49:35,17,12,1, 12.0,1,1, 13.554, 10529.831, 425.922, 52825.300 24/06/23,05:49:35,18,12,1, 12.0,1,1, 13.554, 10529.032, 426.962, 52823.600 24/06/23,05:49:35,19,12,1, 12.0,1,1, 13.554, 10529.172, 425.658, 52825.564 24/06/23,05:49:36,00,12,1, 11.9,1,1, 13.557, 10529.171, 425.658, 52825.564 24/06/23,05:49:36,01,12,1, 11.9,1,1, 13.557, 10530.019, 426.016, 52825.283 24/06/23,05:49:36,02,12,1, 11.9,1,1, 13.557, 10528.998, 426.874, 52823.794 24/06/23,05:49:36,03,12,1, 11.9,1,1, 13.557, 10529.407, 425.564, 52825.782 24/06/23,05:49:36,04,12,1, 11.9,1,1, 13.557, 10530.066, 426.394, 52824.533 24/06/23,05:49:36,05,12,1, 11.9,1,1, 13.557, 10528.583, 426.245, 52823.894 24/06/23,05:49:36,06,12,1, 11.9,1,1, 13.557, 10529.567, 425.498, 52825.461 24/06/23,05:49:36,07,12,1, 11.9,1,1, 13.557, 10529.162, 426.738, 52823.397 24/06/23,05:49:36,08,12,1, 11.9,1,1, 13.557, 10528.454, 425.846, 52824.729 24/06/23,05:49:36,09,12,1, 11.9,1,1, 13.557, 10529.978, 426.013, 52825.252 24/06/23,05:49:36,10,12,1, 11.9,1,1, 13.557, 10529.016, 426.853, 52823.754 24/06/23,05:49:36,11,12,1, 11.9,1,1, 13.557, 10529.399, 425.524, 52825.775 24/06/23,05:49:36,12,12,1, 11.9,1,1, 13.557, 10530.053, 426.460, 52824.517 24/06/23,05:49:36,13,12,1, 11.9,1,1, 13.557, 10528.522, 426.254, 52823.918 24/06/23,05:49:36,14,12,1, 11.9,1,1, 13.557, 10529.550, 425.396, 52825.391 24/06/23,05:49:36,15,12,1, 11.9,1,1, 13.557, 10529.169, 426.730, 52823.448 24/06/23,05:49:36,16,12,1, 11.9,1,1, 13.557, 10528.506, 425.844, 52824.670 24/06/23,05:49:36,17,12,1, 11.9,1,1, 13.557, 10530.049, 426.077, 52825.309 24/06/23,05:49:36,18,12,1, 11.9,1,1, 13.557, 10528.954, 426.843, 52823.756 24/06/23,05:49:36,19,12,1, 11.9,1,1, 13.557, 10529.440, 425.527, 52825.819 24/06/23,05:49:37,00,11,1, 11.9,1,1, 13.561, 10529.438, 425.527, 52825.819 24/06/23,05:49:37,01,11,1, 11.9,1,1, 13.561, 10530.161, 426.121, 52825.231 24/06/23,05:49:37,02,11,1, 11.9,1,1, 13.561, 10528.949, 426.682, 52823.848 24/06/23,05:49:37,03,11,1, 11.9,1,1, 13.561, 10529.533, 425.337, 52825.864 24/06/23,05:49:37,04,11,1, 11.9,1,1, 13.561, 10529.865, 426.440, 52824.124 24/06/23,05:49:37,05,11,1, 11.9,1,1, 13.561, 10528.432, 426.019, 52823.962 24/06/23,05:49:37,06,11,1, 11.9,1,1, 13.561, 10529.647, 425.425, 52825.359 24/06/23,05:49:37,07,11,1, 11.9,1,1, 13.561, 10529.035, 426.762, 52823.443 24/06/23,05:49:37,08,11,1, 11.9,1,1, 13.561, 10528.741, 425.682, 52825.111 24/06/23,05:49:37,09,11,1, 11.9,1,1, 13.561, 10530.134, 426.138, 52825.279 24/06/23,05:49:37,10,11,1, 11.9,1,1, 13.561, 10528.900, 426.617, 52823.894 24/06/23,05:49:37,11,11,1, 11.9,1,1, 13.561, 10529.543, 425.372, 52825.792 24/06/23,05:49:37,12,11,1, 11.9,1,1, 13.561, 10529.798, 426.427, 52824.062 24/06/23,05:49:37,13,11,1, 11.9,1,1, 13.561, 10528.374, 425.927, 52824.052 24/06/23,05:49:37,14,11,1, 11.9,1,1, 13.561, 10529.633, 425.466, 52825.292 24/06/23,05:49:37,15,11,1, 11.9,1,1, 13.561, 10529.007, 426.786, 52823.416 24/06/23,05:49:37,16,11,1, 11.9,1,1, 13.561, 10528.729, 425.705, 52825.190 24/06/23,05:49:37,17,11,1, 11.9,1,1, 13.561, 10530.190, 426.127, 52825.219 24/06/23,05:49:37,18,11,1, 11.9,1,1, 13.561, 10528.902, 426.609, 52823.870 24/06/23,05:49:37,19,11,1, 11.9,1,1, 13.561, 10529.569, 425.334, 52825.812 24/06/23,05:49:38,00,11,1, 11.9,1,1, 13.562, 10529.563, 425.334, 52825.812 24/06/23,05:49:38,01,11,1, 11.9,1,1, 13.562, 10530.233, 426.152, 52825.067 24/06/23,05:49:38,02,11,1, 11.9,1,1, 13.562, 10528.827, 426.445, 52823.881 24/06/23,05:49:38,03,11,1, 11.9,1,1, 13.562, 10529.602, 425.268, 52825.635 24/06/23,05:49:38,04,11,1, 11.9,1,1, 13.562, 10529.596, 426.469, 52823.733 24/06/23,05:49:38,05,11,1, 11.9,1,1, 13.562, 10528.343, 425.857, 52824.117 24/06/23,05:49:38,06,11,1, 11.9,1,1, 13.562, 10529.767, 425.557, 52825.336 24/06/23,05:49:38,07,11,1, 11.9,1,1, 13.562, 10528.976, 426.786, 52823.496 24/06/23,05:49:38,08,11,1, 11.9,1,1, 13.562, 10528.979, 425.572, 52825.426 24/06/23,05:49:38,09,11,1, 11.9,1,1, 13.562, 10530.151, 426.169, 52824.979 24/06/23,05:49:38,10,11,1, 11.9,1,1, 13.562, 10528.780, 426.463, 52823.878 24/06/23,05:49:38,11,11,1, 11.9,1,1, 13.562, 10529.605, 425.248, 52825.754 24/06/23,05:49:38,12,11,1, 11.9,1,1, 13.562, 10529.495, 426.449, 52823.630 24/06/23,05:49:38,13,11,1, 11.9,1,1, 13.562, 10528.354, 425.823, 52824.133 24/06/23,05:49:38,14,11,1, 11.9,1,1, 13.562, 10529.722, 425.611, 52825.265 24/06/23,05:49:38,15,11,1, 11.9,1,1, 13.562, 10528.969, 426.756, 52823.539 24/06/23,05:49:38,16,11,1, 11.9,1,1, 13.562, 10529.006, 425.616, 52825.562 24/06/23,05:49:38,17,11,1, 11.9,1,1, 13.562, 10530.217, 426.217, 52825.017 24/06/23,05:49:38,18,11,1, 11.9,1,1, 13.562, 10528.811, 426.407, 52823.945 24/06/23,05:49:38,19,11,1, 11.9,1,1, 13.562, 10529.556, 425.248, 52825.596 24/06/23,05:49:39,00,12,1, 11.9,1,1, 13.559, 10529.555, 425.248, 52825.596 24/06/23,05:49:39,01,12,1, 11.9,1,1, 13.559, 10530.145, 426.237, 52824.796 24/06/23,05:49:39,02,12,1, 11.9,1,1, 13.559, 10528.677, 426.226, 52823.890 24/06/23,05:49:39,03,12,1, 11.9,1,1, 13.559, 10529.536, 425.245, 52825.497 24/06/23,05:49:39,04,12,1, 11.9,1,1, 13.559, 10529.289, 426.533, 52823.499 24/06/23,05:49:39,05,12,1, 11.9,1,1, 13.559, 10528.407, 425.710, 52824.474 24/06/23,05:49:39,06,12,1, 11.9,1,1, 13.559, 10529.864, 425.777, 52825.267 24/06/23,05:49:39,07,12,1, 11.9,1,1, 13.559, 10528.943, 426.740, 52823.706 24/06/23,05:49:39,08,12,1, 11.9,1,1, 13.559, 10529.265, 425.453, 52825.624 24/06/23,05:49:39,09,12,1, 11.9,1,1, 13.559, 10530.154, 426.265, 52824.715 24/06/23,05:49:39,10,12,1, 11.9,1,1, 13.559, 10528.641, 426.196, 52823.877 24/06/23,05:49:39,11,12,1, 11.9,1,1, 13.559, 10529.527, 425.202, 52825.506 24/06/23,05:49:39,12,12,1, 11.9,1,1, 13.559, 10529.240, 426.564, 52823.471 24/06/23,05:49:39,13,12,1, 11.9,1,1, 13.559, 10528.345, 425.704, 52824.483 24/06/23,05:49:39,14,12,1, 11.9,1,1, 13.559, 10529.891, 425.776, 52825.298 24/06/23,05:49:39,15,12,1, 11.9,1,1, 13.559, 10528.906, 426.748, 52823.692 24/06/23,05:49:39,16,12,1, 11.9,1,1, 13.559, 10529.294, 425.420, 52825.821 24/06/23,05:49:39,17,12,1, 11.9,1,1, 13.559, 10530.161, 426.276, 52824.649 24/06/23,05:49:39,18,12,1, 11.9,1,1, 13.559, 10528.571, 426.173, 52823.881 24/06/23,05:49:39,19,12,1, 11.9,1,1, 13.559, 10529.571, 425.211, 52825.493 24/06/23,05:49:40,00,12,1, 12.0,1,1, 13.562, 10529.563, 425.211, 52825.493 24/06/23,05:49:40,01,12,1, 12.0,1,1, 13.562, 10529.935, 426.271, 52824.370 24/06/23,05:49:40,02,12,1, 12.0,1,1, 13.562, 10528.395, 425.982, 52823.949 24/06/23,05:49:40,03,12,1, 12.0,1,1, 13.562, 10529.538, 425.221, 52825.361 24/06/23,05:49:40,04,12,1, 12.0,1,1, 13.562, 10529.061, 426.592, 52823.346 24/06/23,05:49:40,05,12,1, 12.0,1,1, 13.562, 10528.506, 425.597, 52824.797 24/06/23,05:49:40,06,12,1, 12.0,1,1, 13.562, 10530.054, 425.903, 52825.269 24/06/23,05:49:40,07,12,1, 12.0,1,1, 13.562, 10528.934, 426.596, 52823.793 24/06/23,05:49:40,08,12,1, 12.0,1,1, 13.562, 10529.381, 425.303, 52825.785 24/06/23,05:49:40,09,12,1, 12.0,1,1, 13.562, 10529.888, 426.300, 52824.368 24/06/23,05:49:40,10,12,1, 12.0,1,1, 13.562, 10528.417, 425.953, 52824.005 24/06/23,05:49:40,11,12,1, 12.0,1,1, 13.562, 10529.557, 425.254, 52825.411 24/06/23,05:49:40,12,12,1, 12.0,1,1, 13.562, 10529.034, 426.614, 52823.411 24/06/23,05:49:40,13,12,1, 12.0,1,1, 13.562, 10528.540, 425.600, 52824.885 24/06/23,05:49:40,14,12,1, 12.0,1,1, 13.562, 10530.067, 425.973, 52825.265 24/06/23,05:49:40,15,12,1, 12.0,1,1, 13.562, 10528.919, 426.626, 52823.867 24/06/23,05:49:40,16,12,1, 12.0,1,1, 13.562, 10529.414, 425.293, 52825.894 24/06/23,05:49:40,17,12,1, 12.0,1,1, 13.562, 10529.913, 426.301, 52824.176 24/06/23,05:49:40,18,12,1, 12.0,1,1, 13.562, 10528.392, 425.962, 52823.954 24/06/23,05:49:40,19,12,1, 12.0,1,1, 13.562, 10529.549, 425.277, 52825.422 24/06/23,05:49:41,00,12,1, 11.9,1,1, 13.563, 10529.547, 425.277, 52825.422 24/06/23,05:49:41,01,12,1, 11.9,1,1, 13.563, 10529.681, 426.283, 52823.896 24/06/23,05:49:41,02,12,1, 11.9,1,1, 13.563, 10528.277, 425.782, 52824.015 24/06/23,05:49:41,03,12,1, 11.9,1,1, 13.563, 10529.578, 425.351, 52825.317 24/06/23,05:49:41,04,12,1, 11.9,1,1, 13.563, 10528.952, 426.587, 52823.479 24/06/23,05:49:41,05,12,1, 11.9,1,1, 13.563, 10528.755, 425.477, 52825.323 24/06/23,05:49:41,06,12,1, 11.9,1,1, 13.563, 10530.125, 426.022, 52825.171 24/06/23,05:49:41,07,12,1, 11.9,1,1, 13.563, 10528.834, 426.419, 52823.881 24/06/23,05:49:41,08,12,1, 11.9,1,1, 13.563, 10529.523, 425.093, 52825.808 24/06/23,05:49:41,09,12,1, 11.9,1,1, 13.563, 10529.641, 426.329, 52823.926 24/06/23,05:49:41,10,12,1, 11.9,1,1, 13.563, 10528.250, 425.740, 52824.045 24/06/23,05:49:41,11,12,1, 11.9,1,1, 13.563, 10529.536, 425.388, 52825.363 24/06/23,05:49:41,12,12,1, 11.9,1,1, 13.563, 10528.897, 426.585, 52823.500 24/06/23,05:49:41,13,12,1, 11.9,1,1, 13.563, 10528.807, 425.469, 52825.344 24/06/23,05:49:41,14,12,1, 11.9,1,1, 13.563, 10530.148, 426.043, 52825.179 24/06/23,05:49:41,15,12,1, 11.9,1,1, 13.563, 10528.746, 426.346, 52823.899 24/06/23,05:49:41,16,12,1, 11.9,1,1, 13.563, 10529.504, 425.155, 52825.813 24/06/23,05:49:41,17,12,1, 11.9,1,1, 13.563, 10529.569, 426.321, 52823.914 24/06/23,05:49:41,18,12,1, 11.9,1,1, 13.563, 10528.259, 425.755, 52824.163 24/06/23,05:49:41,19,12,1, 11.9,1,1, 13.563, 10529.610, 425.411, 52825.359 24/06/23,05:49:42,00,12,1, 11.9,1,1, 13.560, 10529.605, 425.411, 52825.359 24/06/23,05:49:42,01,12,1, 11.9,1,1, 13.560, 10529.328, 426.375, 52823.606 24/06/23,05:49:42,02,12,1, 11.9,1,1, 13.560, 10528.269, 425.632, 52824.376 24/06/23,05:49:42,03,12,1, 11.9,1,1, 13.560, 10529.719, 425.556, 52825.305 24/06/23,05:49:42,04,12,1, 11.9,1,1, 13.560, 10528.916, 426.624, 52823.645 24/06/23,05:49:42,05,12,1, 11.9,1,1, 13.560, 10529.111, 425.378, 52825.611 24/06/23,05:49:42,06,12,1, 11.9,1,1, 13.560, 10530.141, 426.139, 52824.911 24/06/23,05:49:42,07,12,1, 11.9,1,1, 13.560, 10528.617, 426.166, 52823.870 24/06/23,05:49:42,08,12,1, 11.9,1,1, 13.560, 10529.492, 425.104, 52825.672 24/06/23,05:49:42,09,12,1, 11.9,1,1, 13.560, 10529.299, 426.395, 52823.627 24/06/23,05:49:42,10,12,1, 11.9,1,1, 13.560, 10528.277, 425.635, 52824.372 24/06/23,05:49:42,11,12,1, 11.9,1,1, 13.560, 10529.736, 425.568, 52825.348 24/06/23,05:49:42,12,12,1, 11.9,1,1, 13.560, 10528.909, 426.652, 52823.706 24/06/23,05:49:42,13,12,1, 11.9,1,1, 13.560, 10529.079, 425.419, 52825.722 24/06/23,05:49:42,14,12,1, 11.9,1,1, 13.560, 10530.154, 426.094, 52824.866 24/06/23,05:49:42,15,12,1, 11.9,1,1, 13.560, 10528.632, 426.131, 52823.900 24/06/23,05:49:42,16,12,1, 11.9,1,1, 13.560, 10529.448, 425.095, 52825.621 24/06/23,05:49:42,17,12,1, 11.9,1,1, 13.560, 10529.252, 426.358, 52823.557 24/06/23,05:49:42,18,12,1, 11.9,1,1, 13.560, 10528.283, 425.623, 52824.413 24/06/23,05:49:42,19,12,1, 11.9,1,1, 13.560, 10529.790, 425.584, 52825.434 24/06/23,05:49:43,00,12,1, 11.9,1,1, 13.562, 10529.789, 425.584, 52825.434 24/06/23,05:49:43,01,12,1, 11.9,1,1, 13.562, 10529.089, 426.540, 52823.463 24/06/23,05:49:43,02,12,1, 11.9,1,1, 13.562, 10528.344, 425.551, 52824.812 24/06/23,05:49:43,03,12,1, 11.9,1,1, 13.562, 10529.917, 425.800, 52825.390 24/06/23,05:49:43,04,12,1, 11.9,1,1, 13.562, 10528.911, 426.563, 52823.758 24/06/23,05:49:43,05,12,1, 11.9,1,1, 13.562, 10529.247, 425.282, 52825.849 24/06/23,05:49:43,06,12,1, 11.9,1,1, 13.562, 10529.970, 426.191, 52824.511 24/06/23,05:49:43,07,12,1, 11.9,1,1, 13.562, 10528.426, 425.948, 52823.861 24/06/23,05:49:43,08,12,1, 11.9,1,1, 13.562, 10529.449, 425.129, 52825.454 24/06/23,05:49:43,09,12,1, 11.9,1,1, 13.562, 10529.052, 426.483, 52823.427 24/06/23,05:49:43,10,12,1, 11.9,1,1, 13.562, 10528.365, 425.550, 52824.826 24/06/23,05:49:43,11,12,1, 11.9,1,1, 13.562, 10529.938, 425.793, 52825.325 24/06/23,05:49:43,12,12,1, 11.9,1,1, 13.562, 10528.840, 426.573, 52823.823 24/06/23,05:49:43,13,12,1, 11.9,1,1, 13.562, 10529.274, 425.227, 52825.823 24/06/23,05:49:43,14,12,1, 11.9,1,1, 13.562, 10529.921, 426.177, 52824.509 24/06/23,05:49:43,15,12,1, 11.9,1,1, 13.562, 10528.384, 425.937, 52823.973 24/06/23,05:49:43,16,12,1, 11.9,1,1, 13.562, 10529.482, 425.128, 52825.456 24/06/23,05:49:43,17,12,1, 11.9,1,1, 13.562, 10529.014, 426.452, 52823.417 24/06/23,05:49:43,18,12,1, 11.9,1,1, 13.562, 10528.459, 425.553, 52824.816 24/06/23,05:49:43,19,12,1, 11.9,1,1, 13.562, 10529.958, 425.803, 52825.378 24/06/23,05:49:44,00,11,1, 11.9,1,1, 13.561, 10529.956, 425.803, 52825.378 24/06/23,05:49:44,01,11,1, 11.9,1,1, 13.561, 10528.899, 426.557, 52823.480 24/06/23,05:49:44,02,11,1, 11.9,1,1, 13.561, 10528.616, 425.431, 52825.282 24/06/23,05:49:44,03,11,1, 11.9,1,1, 13.561, 10530.062, 425.925, 52825.278 24/06/23,05:49:44,04,11,1, 11.9,1,1, 13.561, 10528.782, 426.394, 52823.916 24/06/23,05:49:44,05,11,1, 11.9,1,1, 13.561, 10529.368, 425.115, 52825.854 24/06/23,05:49:44,06,11,1, 11.9,1,1, 13.561, 10529.657, 426.166, 52824.038 24/06/23,05:49:44,07,11,1, 11.9,1,1, 13.561, 10528.199, 425.761, 52824.031 24/06/23,05:49:44,08,11,1, 11.9,1,1, 13.561, 10529.513, 425.243, 52825.394 24/06/23,05:49:44,09,11,1, 11.9,1,1, 13.561, 10528.844, 426.555, 52823.519 24/06/23,05:49:44,10,11,1, 11.9,1,1, 13.561, 10528.682, 425.452, 52825.280 24/06/23,05:49:44,11,11,1, 11.9,1,1, 13.561, 10530.066, 425.953, 52825.292 24/06/23,05:49:44,12,11,1, 11.9,1,1, 13.561, 10528.747, 426.354, 52823.945 24/06/23,05:49:44,13,11,1, 11.9,1,1, 13.561, 10529.397, 425.096, 52825.893 24/06/23,05:49:44,14,11,1, 11.9,1,1, 13.561, 10529.593, 426.200, 52823.960 24/06/23,05:49:44,15,11,1, 11.9,1,1, 13.561, 10528.195, 425.661, 52824.021 24/06/23,05:49:44,16,11,1, 11.9,1,1, 13.561, 10529.510, 425.273, 52825.419 24/06/23,05:49:44,17,11,1, 11.9,1,1, 13.561, 10528.901, 426.579, 52823.521 24/06/23,05:49:44,18,11,1, 11.9,1,1, 13.561, 10528.717, 425.432, 52825.361 24/06/23,05:49:44,19,11,1, 11.9,1,1, 13.561, 10530.061, 425.940, 52825.243 24/06/23,05:49:45,00,12,1, 12.0,1,1, 13.563, 10530.056, 425.940, 52825.243 24/06/23,05:49:45,01,12,1, 12.0,1,1, 13.563, 10528.790, 426.574, 52823.621 24/06/23,05:49:45,02,12,1, 12.0,1,1, 13.563, 10528.953, 425.375, 52825.686 24/06/23,05:49:45,03,12,1, 12.0,1,1, 13.563, 10530.018, 426.025, 52825.053 24/06/23,05:49:45,04,12,1, 12.0,1,1, 13.563, 10528.563, 426.201, 52823.930 24/06/23,05:49:45,05,12,1, 12.0,1,1, 13.563, 10529.365, 425.046, 52825.768 24/06/23,05:49:45,06,12,1, 12.0,1,1, 13.563, 10529.227, 426.347, 52823.733 24/06/23,05:49:45,07,12,1, 12.0,1,1, 13.563, 10528.091, 425.514, 52824.407 24/06/23,05:49:45,08,12,1, 12.0,1,1, 13.563, 10529.607, 425.483, 52825.326 24/06/23,05:49:45,09,12,1, 12.0,1,1, 13.563, 10528.791, 426.631, 52823.704 24/06/23,05:49:45,10,12,1, 12.0,1,1, 13.563, 10528.966, 425.315, 52825.724 24/06/23,05:49:45,11,12,1, 12.0,1,1, 13.563, 10530.074, 426.019, 52824.984 24/06/23,05:49:45,12,12,1, 12.0,1,1, 13.563, 10528.543, 426.143, 52823.999 24/06/23,05:49:45,13,12,1, 12.0,1,1, 13.563, 10529.419, 425.071, 52825.706 24/06/23,05:49:45,14,12,1, 12.0,1,1, 13.563, 10529.222, 426.290, 52823.591 24/06/23,05:49:45,15,12,1, 12.0,1,1, 13.563, 10528.073, 425.555, 52824.352 24/06/23,05:49:45,16,12,1, 12.0,1,1, 13.563, 10529.653, 425.523, 52825.410 24/06/23,05:49:45,17,12,1, 12.0,1,1, 13.563, 10528.741, 426.567, 52823.637 24/06/23,05:49:45,18,12,1, 12.0,1,1, 13.563, 10528.989, 425.295, 52825.741 24/06/23,05:49:45,19,12,1, 12.0,1,1, 13.563, 10529.989, 426.098, 52825.023 24/06/23,05:49:46,00,12,1, 11.9,1,1, 13.560, 10529.989, 426.098, 52825.023 24/06/23,05:49:46,01,12,1, 11.9,1,1, 13.560, 10528.772, 426.606, 52823.856 24/06/23,05:49:46,02,12,1, 11.9,1,1, 13.560, 10529.145, 425.260, 52825.894 24/06/23,05:49:46,03,12,1, 11.9,1,1, 13.560, 10529.858, 426.129, 52824.687 24/06/23,05:49:46,04,12,1, 11.9,1,1, 13.560, 10528.313, 425.990, 52824.030 24/06/23,05:49:46,05,12,1, 11.9,1,1, 13.560, 10529.402, 425.093, 52825.679 24/06/23,05:49:46,06,12,1, 11.9,1,1, 13.560, 10528.924, 426.434, 52823.490 24/06/23,05:49:46,07,12,1, 11.9,1,1, 13.560, 10528.219, 425.491, 52824.776 24/06/23,05:49:46,08,12,1, 11.9,1,1, 13.560, 10529.760, 425.741, 52825.416 24/06/23,05:49:46,09,12,1, 11.9,1,1, 13.560, 10528.741, 426.554, 52823.882 24/06/23,05:49:46,10,12,1, 11.9,1,1, 13.560, 10529.164, 425.233, 52825.900 24/06/23,05:49:46,11,12,1, 11.9,1,1, 13.560, 10529.809, 426.149, 52824.588 24/06/23,05:49:46,12,12,1, 11.9,1,1, 13.560, 10528.278, 425.937, 52823.977 24/06/23,05:49:46,13,12,1, 11.9,1,1, 13.560, 10529.330, 425.076, 52825.532 24/06/23,05:49:46,14,12,1, 11.9,1,1, 13.560, 10528.908, 426.452, 52823.472 24/06/23,05:49:46,15,12,1, 11.9,1,1, 13.560, 10528.278, 425.602, 52824.865 24/06/23,05:49:46,16,12,1, 11.9,1,1, 13.560, 10529.818, 425.792, 52825.365 24/06/23,05:49:46,17,12,1, 11.9,1,1, 13.560, 10528.670, 426.538, 52823.844 24/06/23,05:49:46,18,12,1, 11.9,1,1, 13.560, 10529.186, 425.217, 52825.909 24/06/23,05:49:46,19,12,1, 11.9,1,1, 13.560, 10529.838, 426.154, 52824.488 24/06/23,05:49:47,00,12,1, 11.8,1,1, 13.561, 10529.830, 426.154, 52824.488 24/06/23,05:49:47,01,12,1, 11.8,1,1, 13.561, 10528.591, 426.495, 52823.952 24/06/23,05:49:47,02,12,1, 11.8,1,1, 13.561, 10529.219, 425.143, 52825.862 24/06/23,05:49:47,03,12,1, 11.8,1,1, 13.561, 10529.549, 426.226, 52824.174 24/06/23,05:49:47,04,12,1, 11.8,1,1, 13.561, 10528.097, 425.848, 52824.083 24/06/23,05:49:47,05,12,1, 11.8,1,1, 13.561, 10529.308, 425.312, 52825.491 24/06/23,05:49:47,06,12,1, 11.8,1,1, 13.561, 10528.735, 426.562, 52823.482 24/06/23,05:49:47,07,12,1, 11.8,1,1, 13.561, 10528.371, 425.488, 52825.214 24/06/23,05:49:47,08,12,1, 11.8,1,1, 13.561, 10529.905, 426.006, 52825.414 24/06/23,05:49:47,09,12,1, 11.8,1,1, 13.561, 10528.590, 426.460, 52823.941 24/06/23,05:49:47,10,12,1, 11.8,1,1, 13.561, 10529.223, 425.136, 52825.831 24/06/23,05:49:47,11,12,1, 11.8,1,1, 13.561, 10529.498, 426.299, 52824.164 24/06/23,05:49:47,12,12,1, 11.8,1,1, 13.561, 10528.103, 425.808, 52824.056 24/06/23,05:49:47,13,12,1, 11.8,1,1, 13.561, 10529.303, 425.282, 52825.496 24/06/23,05:49:47,14,12,1, 11.8,1,1, 13.561, 10528.739, 426.585, 52823.613 24/06/23,05:49:47,15,12,1, 11.8,1,1, 13.561, 10528.422, 425.495, 52825.293 24/06/23,05:49:47,16,12,1, 11.8,1,1, 13.561, 10529.885, 425.986, 52825.366 24/06/23,05:49:47,17,12,1, 11.8,1,1, 13.561, 10528.613, 426.465, 52823.990 24/06/23,05:49:47,18,12,1, 11.8,1,1, 13.561, 10529.204, 425.182, 52825.868 24/06/23,05:49:47,19,12,1, 11.8,1,1, 13.561, 10529.465, 426.293, 52824.104 24/06/23,05:49:48,00,12,1, 11.9,1,1, 13.561, 10529.463, 426.293, 52824.104 24/06/23,05:49:48,01,12,1, 11.9,1,1, 13.561, 10528.409, 426.364, 52824.042 24/06/23,05:49:48,02,12,1, 11.9,1,1, 13.561, 10529.188, 425.187, 52825.794 24/06/23,05:49:48,03,12,1, 11.9,1,1, 13.561, 10529.124, 426.341, 52823.860 24/06/23,05:49:48,04,12,1, 11.9,1,1, 13.561, 10527.950, 425.721, 52824.318 24/06/23,05:49:48,05,12,1, 11.9,1,1, 13.561, 10529.437, 425.529, 52825.433 24/06/23,05:49:48,06,12,1, 11.9,1,1, 13.561, 10528.635, 426.737, 52823.642 24/06/23,05:49:48,07,12,1, 11.9,1,1, 13.561, 10528.683, 425.456, 52825.628 24/06/23,05:49:48,08,12,1, 11.9,1,1, 13.561, 10529.854, 426.160, 52825.162 24/06/23,05:49:48,09,12,1, 11.9,1,1, 13.561, 10528.425, 426.333, 52824.040 24/06/23,05:49:48,10,12,1, 11.9,1,1, 13.561, 10529.206, 425.146, 52825.753 24/06/23,05:49:48,11,12,1, 11.9,1,1, 13.561, 10529.117, 426.429, 52823.833 24/06/23,05:49:48,12,12,1, 11.9,1,1, 13.561, 10527.925, 425.693, 52824.304 24/06/23,05:49:48,13,12,1, 11.9,1,1, 13.561, 10529.402, 425.561, 52825.457 24/06/23,05:49:48,14,12,1, 11.9,1,1, 13.561, 10528.564, 426.712, 52823.687 24/06/23,05:49:48,15,12,1, 11.9,1,1, 13.561, 10528.701, 425.466, 52825.682 24/06/23,05:49:48,16,12,1, 11.9,1,1, 13.561, 10529.848, 426.156, 52825.086 24/06/23,05:49:48,17,12,1, 11.9,1,1, 13.561, 10528.399, 426.291, 52824.008 24/06/23,05:49:48,18,12,1, 11.9,1,1, 13.561, 10529.207, 425.143, 52825.806 24/06/23,05:49:48,19,12,1, 11.9,1,1, 13.561, 10529.010, 426.411, 52823.708 24/06/23,05:49:49,00,10,1, 11.9,1,1, 13.561, 10529.004, 426.411, 52823.708 24/06/23,05:49:49,01,10,1, 11.9,1,1, 13.561, 10528.177, 426.168, 52824.065 24/06/23,05:49:49,02,10,1, 11.9,1,1, 13.561, 10529.109, 425.194, 52825.632 24/06/23,05:49:49,03,10,1, 11.9,1,1, 13.561, 10528.749, 426.584, 52823.604 24/06/23,05:49:49,04,10,1, 11.9,1,1, 13.561, 10527.977, 425.713, 52824.768 24/06/23,05:49:49,05,10,1, 11.9,1,1, 13.561, 10529.512, 425.789, 52825.549 24/06/23,05:49:49,06,10,1, 11.9,1,1, 13.561, 10528.503, 426.732, 52823.811 24/06/23,05:49:49,07,10,1, 11.9,1,1, 13.561, 10528.887, 425.416, 52825.936 24/06/23,05:49:49,08,10,1, 11.9,1,1, 13.561, 10529.666, 426.296, 52824.822 24/06/23,05:49:49,09,10,1, 11.9,1,1, 13.561, 10528.157, 426.152, 52824.043 24/06/23,05:49:49,10,10,1, 11.9,1,1, 13.561, 10529.120, 425.218, 52825.637 24/06/23,05:49:49,11,10,1, 11.9,1,1, 13.561, 10528.739, 426.588, 52823.598 24/06/23,05:49:49,12,10,1, 11.9,1,1, 13.561, 10527.949, 425.677, 52824.754 24/06/23,05:49:49,13,10,1, 11.9,1,1, 13.561, 10529.489, 425.813, 52825.400 24/06/23,05:49:49,14,10,1, 11.9,1,1, 13.561, 10528.511, 426.715, 52823.898 24/06/23,05:49:49,15,10,1, 11.9,1,1, 13.561, 10528.851, 425.385, 52825.821 24/06/23,05:49:49,16,10,1, 11.9,1,1, 13.561, 10529.603, 426.237, 52824.695 24/06/23,05:49:49,17,10,1, 11.9,1,1, 13.561, 10528.088, 426.154, 52824.038 24/06/23,05:49:49,18,10,1, 11.9,1,1, 13.561, 10529.107, 425.285, 52825.678 24/06/23,05:49:49,19,10,1, 11.9,1,1, 13.561, 10528.681, 426.520, 52823.607 24/06/23,05:49:50,00,10,1, 12.0,1,1, 13.559, 10528.679, 426.520, 52823.607 24/06/23,05:49:50,01,10,1, 12.0,1,1, 13.559, 10527.893, 426.046, 52824.120 24/06/23,05:49:50,02,10,1, 12.0,1,1, 13.559, 10529.073, 425.350, 52825.548 24/06/23,05:49:50,03,10,1, 12.0,1,1, 13.559, 10528.568, 426.725, 52823.548 24/06/23,05:49:50,04,10,1, 12.0,1,1, 13.559, 10528.124, 425.691, 52825.225 24/06/23,05:49:50,05,10,1, 12.0,1,1, 13.559, 10529.625, 426.028, 52825.396 24/06/23,05:49:50,06,10,1, 12.0,1,1, 13.559, 10528.434, 426.683, 52823.982 24/06/23,05:49:50,07,10,1, 12.0,1,1, 13.559, 10528.956, 425.378, 52825.978 24/06/23,05:49:50,08,10,1, 12.0,1,1, 13.559, 10529.388, 426.396, 52824.386 24/06/23,05:49:50,09,10,1, 12.0,1,1, 13.559, 10527.889, 426.003, 52824.151 24/06/23,05:49:50,10,10,1, 12.0,1,1, 13.559, 10529.083, 425.390, 52825.554 24/06/23,05:49:50,11,10,1, 12.0,1,1, 13.559, 10528.536, 426.746, 52823.615 24/06/23,05:49:50,12,10,1, 12.0,1,1, 13.559, 10528.093, 425.632, 52825.180 24/06/23,05:49:50,13,10,1, 12.0,1,1, 13.559, 10529.624, 426.039, 52825.392 24/06/23,05:49:50,14,10,1, 12.0,1,1, 13.559, 10528.395, 426.676, 52824.011 24/06/23,05:49:50,15,10,1, 12.0,1,1, 13.559, 10528.992, 425.316, 52826.038 24/06/23,05:49:50,16,10,1, 12.0,1,1, 13.559, 10529.334, 426.378, 52824.335 24/06/23,05:49:50,17,10,1, 12.0,1,1, 13.559, 10527.883, 426.033, 52824.127 24/06/23,05:49:50,18,10,1, 12.0,1,1, 13.559, 10529.067, 425.417, 52825.557 24/06/23,05:49:50,19,10,1, 12.0,1,1, 13.559, 10528.440, 426.695, 52823.610 24/06/23,05:49:51,00,10,1, 11.9,1,1, 13.565, 10528.437, 426.695, 52823.610 24/06/23,05:49:51,01,10,1, 11.9,1,1, 13.565, 10527.733, 425.870, 52824.235 24/06/23,05:49:51,02,10,1, 11.9,1,1, 13.565, 10529.098, 425.576, 52825.531 24/06/23,05:49:51,03,10,1, 11.9,1,1, 13.565, 10528.386, 426.805, 52823.638 24/06/23,05:49:51,04,10,1, 11.9,1,1, 13.565, 10528.399, 425.612, 52825.688 24/06/23,05:49:51,05,10,1, 11.9,1,1, 13.565, 10529.610, 426.172, 52825.286 24/06/23,05:49:51,06,10,1, 11.9,1,1, 13.565, 10528.249, 426.518, 52824.144 24/06/23,05:49:51,07,10,1, 11.9,1,1, 13.565, 10528.953, 425.308, 52825.973 24/06/23,05:49:51,08,10,1, 11.9,1,1, 13.565, 10528.997, 426.503, 52823.987 24/06/23,05:49:51,09,10,1, 11.9,1,1, 13.565, 10527.721, 425.871, 52824.404 24/06/23,05:49:51,10,10,1, 11.9,1,1, 13.565, 10529.130, 425.644, 52825.525 24/06/23,05:49:51,11,10,1, 11.9,1,1, 13.565, 10528.388, 426.822, 52823.772 24/06/23,05:49:51,12,10,1, 11.9,1,1, 13.565, 10528.336, 425.616, 52825.647 24/06/23,05:49:51,13,10,1, 11.9,1,1, 13.565, 10529.624, 426.259, 52825.306 24/06/23,05:49:51,14,10,1, 11.9,1,1, 13.565, 10528.164, 426.519, 52824.153 24/06/23,05:49:51,15,10,1, 11.9,1,1, 13.565, 10528.973, 425.316, 52825.945 24/06/23,05:49:51,16,10,1, 11.9,1,1, 13.565, 10528.955, 426.493, 52823.967 24/06/23,05:49:51,17,10,1, 11.9,1,1, 13.565, 10527.713, 425.867, 52824.365 24/06/23,05:49:51,18,10,1, 11.9,1,1, 13.565, 10529.143, 425.630, 52825.532 24/06/23,05:49:51,19,10,1, 11.9,1,1, 13.565, 10528.354, 426.840, 52823.699 24/06/23,05:49:52,00,10,1, 11.9,1,1, 13.562, 10528.353, 426.840, 52823.699 24/06/23,05:49:52,01,10,1, 11.9,1,1, 13.562, 10527.686, 425.838, 52824.684 24/06/23,05:49:52,02,10,1, 11.9,1,1, 13.562, 10529.159, 425.827, 52825.591 24/06/23,05:49:52,03,10,1, 11.9,1,1, 13.562, 10528.297, 426.874, 52823.922 24/06/23,05:49:52,04,10,1, 11.9,1,1, 13.562, 10528.570, 425.592, 52826.018 24/06/23,05:49:52,05,10,1, 11.9,1,1, 13.562, 10529.526, 426.325, 52825.085 24/06/23,05:49:52,06,10,1, 11.9,1,1, 13.562, 10528.000, 426.374, 52824.210 24/06/23,05:49:52,07,10,1, 11.9,1,1, 13.562, 10528.842, 425.357, 52825.856 24/06/23,05:49:52,08,10,1, 11.9,1,1, 13.562, 10528.671, 426.643, 52823.813 24/06/23,05:49:52,09,10,1, 11.9,1,1, 13.562, 10527.688, 425.805, 52824.623 24/06/23,05:49:52,10,10,1, 11.9,1,1, 13.562, 10529.234, 425.849, 52825.576 24/06/23,05:49:52,11,10,1, 11.9,1,1, 13.562, 10528.297, 426.851, 52823.981 24/06/23,05:49:52,12,10,1, 11.9,1,1, 13.562, 10528.565, 425.507, 52825.938 24/06/23,05:49:52,13,10,1, 11.9,1,1, 13.562, 10529.488, 426.365, 52825.022 24/06/23,05:49:52,14,10,1, 11.9,1,1, 13.562, 10527.975, 426.343, 52824.152 24/06/23,05:49:52,15,10,1, 11.9,1,1, 13.562, 10528.855, 425.275, 52825.801 24/06/23,05:49:52,16,10,1, 11.9,1,1, 13.562, 10528.650, 426.660, 52823.738 24/06/23,05:49:52,17,10,1, 11.9,1,1, 13.562, 10527.692, 425.824, 52824.770 24/06/23,05:49:52,18,10,1, 11.9,1,1, 13.562, 10529.213, 425.881, 52825.592 24/06/23,05:49:52,19,10,1, 11.9,1,1, 13.562, 10528.296, 426.810, 52823.888 24/06/23,05:49:53,00,11,1, 11.9,1,1, 13.563, 10528.295, 426.810, 52823.888 24/06/23,05:49:53,01,11,1, 11.9,1,1, 13.563, 10527.780, 425.764, 52825.065 24/06/23,05:49:53,02,11,1, 11.9,1,1, 13.563, 10529.329, 426.056, 52825.570 24/06/23,05:49:53,03,11,1, 11.9,1,1, 13.563, 10528.231, 426.821, 52824.071 24/06/23,05:49:53,04,11,1, 11.9,1,1, 13.563, 10528.721, 425.512, 52826.126 24/06/23,05:49:53,05,11,1, 11.9,1,1, 13.563, 10529.222, 426.382, 52824.598 24/06/23,05:49:53,06,11,1, 11.9,1,1, 13.563, 10527.743, 426.128, 52824.182 24/06/23,05:49:53,07,11,1, 11.9,1,1, 13.563, 10528.837, 425.431, 52825.774 24/06/23,05:49:53,08,11,1, 11.9,1,1, 13.563, 10528.368, 426.745, 52823.680 24/06/23,05:49:53,09,11,1, 11.9,1,1, 13.563, 10527.813, 425.753, 52825.166 24/06/23,05:49:53,10,11,1, 11.9,1,1, 13.563, 10529.335, 426.075, 52825.559 24/06/23,05:49:53,11,11,1, 11.9,1,1, 13.563, 10528.230, 426.846, 52824.093 24/06/23,05:49:53,12,11,1, 11.9,1,1, 13.563, 10528.705, 425.455, 52826.073 24/06/23,05:49:53,13,11,1, 11.9,1,1, 13.563, 10529.253, 426.422, 52824.682 24/06/23,05:49:53,14,11,1, 11.9,1,1, 13.563, 10527.696, 426.161, 52824.242 24/06/23,05:49:53,15,11,1, 11.9,1,1, 13.563, 10528.864, 425.417, 52825.743 24/06/23,05:49:53,16,11,1, 11.9,1,1, 13.563, 10528.290, 426.790, 52823.611 24/06/23,05:49:53,17,11,1, 11.9,1,1, 13.563, 10527.863, 425.802, 52825.165 24/06/23,05:49:53,18,11,1, 11.9,1,1, 13.563, 10529.330, 426.136, 52825.551 24/06/23,05:49:53,19,11,1, 11.9,1,1, 13.563, 10528.171, 426.762, 52824.085 24/06/23,05:49:54,00,11,1, 11.9,1,1, 13.564, 10528.170, 426.762, 52824.085 24/06/23,05:49:54,01,11,1, 11.9,1,1, 13.564, 10528.046, 425.769, 52825.576 24/06/23,05:49:54,02,11,1, 11.9,1,1, 13.564, 10529.414, 426.250, 52825.479 24/06/23,05:49:54,03,11,1, 11.9,1,1, 13.564, 10528.130, 426.655, 52824.249 24/06/23,05:49:54,04,11,1, 11.9,1,1, 13.564, 10528.740, 425.420, 52826.064 24/06/23,05:49:54,05,11,1, 11.9,1,1, 13.564, 10528.854, 426.529, 52824.161 24/06/23,05:49:54,06,11,1, 11.9,1,1, 13.564, 10527.554, 426.071, 52824.453 24/06/23,05:49:54,07,11,1, 11.9,1,1, 13.564, 10528.837, 425.665, 52825.505 24/06/23,05:49:54,08,11,1, 11.9,1,1, 13.564, 10528.140, 426.885, 52823.814 24/06/23,05:49:54,09,11,1, 11.9,1,1, 13.564, 10528.104, 425.731, 52825.639 24/06/23,05:49:54,10,11,1, 11.9,1,1, 13.564, 10529.383, 426.268, 52825.358 24/06/23,05:49:54,11,11,1, 11.9,1,1, 13.564, 10528.091, 426.669, 52824.234 24/06/23,05:49:54,12,11,1, 11.9,1,1, 13.564, 10528.803, 425.332, 52825.940 24/06/23,05:49:54,13,11,1, 11.9,1,1, 13.564, 10528.781, 426.553, 52824.195 24/06/23,05:49:54,14,11,1, 11.9,1,1, 13.564, 10527.540, 426.026, 52824.502 24/06/23,05:49:54,15,11,1, 11.9,1,1, 13.564, 10528.824, 425.611, 52825.506 24/06/23,05:49:54,16,11,1, 11.9,1,1, 13.564, 10528.147, 426.883, 52823.869 24/06/23,05:49:54,17,11,1, 11.9,1,1, 13.564, 10528.190, 425.769, 52825.729 24/06/23,05:49:54,18,11,1, 11.9,1,1, 13.564, 10529.359, 426.277, 52825.373 24/06/23,05:49:54,19,11,1, 11.9,1,1, 13.564, 10528.085, 426.653, 52824.341 24/06/23,05:49:55,00,11,1, 11.9,1,1, 13.570, 10528.078, 426.653, 52824.341 24/06/23,05:49:55,01,11,1, 11.9,1,1, 13.570, 10528.607, 425.589, 52825.957 24/06/23,05:49:55,02,11,1, 11.9,1,1, 13.570, 10529.026, 426.298, 52824.751 24/06/23,05:49:55,03,11,1, 11.9,1,1, 13.570, 10528.041, 426.511, 52824.868 24/06/23,05:49:55,04,11,1, 11.9,1,1, 13.570, 10528.794, 425.306, 52825.543 24/06/23,05:49:55,05,11,1, 11.9,1,1, 13.570, 10528.172, 426.653, 52823.801 24/06/23,05:49:55,06,11,1, 11.9,1,1, 13.570, 10527.839, 425.943, 52825.132 24/06/23,05:49:55,07,11,1, 11.9,1,1, 13.570, 10528.813, 425.803, 52825.058 24/06/23,05:49:55,08,11,1, 11.9,1,1, 13.570, 10528.086, 426.984, 52824.460 24/06/23,05:49:55,09,11,1, 11.9,1,1, 13.570, 10528.614, 425.579, 52825.958 24/06/23,05:49:55,10,11,1, 11.9,1,1, 13.570, 10528.981, 426.354, 52824.713 24/06/23,05:49:55,11,11,1, 11.9,1,1, 13.570, 10528.024, 426.527, 52824.892 24/06/23,05:49:55,12,11,1, 11.9,1,1, 13.570, 10528.758, 425.302, 52825.371 24/06/23,05:49:55,13,11,1, 11.9,1,1, 13.570, 10528.160, 426.674, 52823.875 24/06/23,05:49:55,14,11,1, 11.9,1,1, 13.570, 10527.855, 425.967, 52825.236 24/06/23,05:49:55,15,11,1, 11.9,1,1, 13.570, 10528.802, 425.799, 52824.953 24/06/23,05:49:55,16,11,1, 11.9,1,1, 13.570, 10528.068, 426.982, 52824.407 24/06/23,05:49:55,17,11,1, 11.9,1,1, 13.570, 10528.628, 425.598, 52826.095 24/06/23,05:49:55,18,11,1, 11.9,1,1, 13.570, 10528.934, 426.374, 52824.650 24/06/23,05:49:55,19,11,1, 11.9,1,1, 13.570, 10527.965, 426.469, 52824.889 24/06/23,05:49:56,00,12,1, 11.9,1,1, 13.567, 10527.961, 426.469, 52824.889 24/06/23,05:49:56,01,12,1, 11.9,1,1, 13.567, 10528.720, 425.471, 52825.952 24/06/23,05:49:56,02,12,1, 11.9,1,1, 13.567, 10528.703, 426.399, 52824.393 24/06/23,05:49:56,03,12,1, 11.9,1,1, 13.567, 10527.805, 426.235, 52824.836 24/06/23,05:49:56,04,12,1, 11.9,1,1, 13.567, 10528.588, 425.349, 52825.237 24/06/23,05:49:56,05,12,1, 11.9,1,1, 13.567, 10527.973, 426.806, 52823.932 24/06/23,05:49:56,06,12,1, 11.9,1,1, 13.567, 10527.894, 425.834, 52825.445 24/06/23,05:49:56,07,12,1, 11.9,1,1, 13.567, 10528.845, 426.022, 52825.039 24/06/23,05:49:56,08,12,1, 11.9,1,1, 13.567, 10528.073, 426.916, 52824.655 24/06/23,05:49:56,09,12,1, 11.9,1,1, 13.567, 10528.736, 425.461, 52825.999 24/06/23,05:49:56,10,12,1, 11.9,1,1, 13.567, 10528.714, 426.449, 52824.443 24/06/23,05:49:56,11,12,1, 11.9,1,1, 13.567, 10527.781, 426.258, 52824.936 24/06/23,05:49:56,12,12,1, 11.9,1,1, 13.567, 10528.577, 425.347, 52825.137 24/06/23,05:49:56,13,12,1, 11.9,1,1, 13.567, 10527.915, 426.827, 52823.954 24/06/23,05:49:56,14,12,1, 11.9,1,1, 13.567, 10527.950, 425.828, 52825.565 24/06/23,05:49:56,15,12,1, 11.9,1,1, 13.567, 10528.869, 426.044, 52825.014 24/06/23,05:49:56,16,12,1, 11.9,1,1, 13.567, 10528.042, 426.851, 52824.714 24/06/23,05:49:56,17,12,1, 11.9,1,1, 13.567, 10528.693, 425.413, 52825.958 24/06/23,05:49:56,18,12,1, 11.9,1,1, 13.567, 10528.644, 426.462, 52824.363 24/06/23,05:49:56,19,12,1, 11.9,1,1, 13.567, 10527.679, 426.240, 52824.809 24/06/23,05:49:57,00,12,1, 11.9,1,1, 13.564, 10527.678, 426.240, 52824.809 24/06/23,05:49:57,01,12,1, 11.9,1,1, 13.564, 10528.586, 425.340, 52825.785 24/06/23,05:49:57,02,12,1, 11.9,1,1, 13.564, 10528.283, 426.535, 52824.151 24/06/23,05:49:57,03,12,1, 11.9,1,1, 13.564, 10527.552, 426.041, 52824.929 24/06/23,05:49:57,04,12,1, 11.9,1,1, 13.564, 10528.465, 425.583, 52825.107 24/06/23,05:49:57,05,12,1, 11.9,1,1, 13.564, 10527.827, 426.943, 52824.202 24/06/23,05:49:57,06,12,1, 11.9,1,1, 13.564, 10528.125, 425.696, 52825.876 24/06/23,05:49:57,07,12,1, 11.9,1,1, 13.564, 10528.820, 426.265, 52825.199 24/06/23,05:49:57,08,12,1, 11.9,1,1, 13.564, 10528.122, 426.774, 52825.724 24/06/23,05:49:57,09,12,1, 11.9,1,1, 13.564, 10528.430, 425.288, 52825.451 24/06/23,05:49:57,10,12,1, 11.9,1,1, 13.564, 10528.254, 426.772, 52825.189 24/06/23,05:49:57,11,12,1, 11.9,1,1, 13.564, 10527.990, 426.081, 52825.407 24/06/23,05:49:57,12,12,1, 11.9,1,1, 13.564, 10528.148, 425.538, 52824.977 24/06/23,05:49:57,13,12,1, 11.9,1,1, 13.564, 10528.146, 427.099, 52825.483 24/06/23,05:49:57,14,12,1, 11.9,1,1, 13.564, 10528.182, 425.611, 52825.501 24/06/23,05:49:57,15,12,1, 11.9,1,1, 13.564, 10528.466, 426.283, 52825.387 24/06/23,05:49:57,16,12,1, 11.9,1,1, 13.564, 10528.333, 426.796, 52825.777 24/06/23,05:49:57,17,12,1, 11.9,1,1, 13.564, 10528.278, 425.312, 52825.307 24/06/23,05:49:57,18,12,1, 11.9,1,1, 13.564, 10528.273, 426.756, 52825.223 24/06/23,05:49:57,19,12,1, 11.9,1,1, 13.564, 10528.009, 426.066, 52825.440 24/06/23,05:49:58,00,11,1, 12.0,1,1, 13.565, 10528.003, 426.066, 52825.440 24/06/23,05:49:58,01,11,1, 12.0,1,1, 13.565, 10528.105, 425.326, 52825.499 24/06/23,05:49:58,02,11,1, 12.0,1,1, 13.565, 10528.329, 426.923, 52825.276 24/06/23,05:49:58,03,11,1, 12.0,1,1, 13.565, 10527.578, 425.846, 52825.072 24/06/23,05:49:58,04,11,1, 12.0,1,1, 13.565, 10528.358, 425.867, 52825.683 24/06/23,05:49:58,05,11,1, 12.0,1,1, 13.565, 10528.189, 427.055, 52825.381 24/06/23,05:49:58,06,11,1, 12.0,1,1, 13.565, 10527.999, 425.473, 52825.603 24/06/23,05:49:58,07,11,1, 12.0,1,1, 13.565, 10528.642, 426.572, 52825.839 24/06/23,05:49:58,08,11,1, 12.0,1,1, 13.565, 10527.974, 426.443, 52825.118 24/06/23,05:49:58,09,11,1, 12.0,1,1, 13.565, 10528.073, 425.402, 52825.476 24/06/23,05:49:58,10,11,1, 12.0,1,1, 13.565, 10528.308, 426.919, 52825.200 24/06/23,05:49:58,11,11,1, 12.0,1,1, 13.565, 10527.615, 425.826, 52825.030 24/06/23,05:49:58,12,11,1, 12.0,1,1, 13.565, 10528.349, 426.000, 52825.759 24/06/23,05:49:58,13,11,1, 12.0,1,1, 13.565, 10528.209, 427.054, 52825.307 24/06/23,05:49:58,14,11,1, 12.0,1,1, 13.565, 10527.956, 425.491, 52825.661 24/06/23,05:49:58,15,11,1, 12.0,1,1, 13.565, 10528.611, 426.618, 52825.777 24/06/23,05:49:58,16,11,1, 12.0,1,1, 13.565, 10527.901, 426.432, 52825.048 24/06/23,05:49:58,17,11,1, 12.0,1,1, 13.565, 10528.042, 425.372, 52825.516 24/06/23,05:49:58,18,11,1, 12.0,1,1, 13.565, 10528.239, 426.953, 52825.280 24/06/23,05:49:58,19,11,1, 12.0,1,1, 13.565, 10527.623, 425.835, 52825.127 24/06/23,05:49:59,00,12,1, 11.9,1,1, 13.573, 10527.619, 425.835, 52825.127 24/06/23,05:49:59,01,12,1, 11.9,1,1, 13.573, 10527.978, 425.525, 52825.512 24/06/23,05:49:59,02,12,1, 11.9,1,1, 13.573, 10528.111, 427.006, 52825.264 24/06/23,05:49:59,03,12,1, 11.9,1,1, 13.573, 10527.642, 425.652, 52825.245 24/06/23,05:49:59,04,12,1, 11.9,1,1, 13.573, 10528.448, 426.212, 52825.879 24/06/23,05:49:59,05,12,1, 11.9,1,1, 13.573, 10528.013, 426.839, 52825.406 24/06/23,05:49:59,06,12,1, 11.9,1,1, 13.573, 10527.932, 425.381, 52825.513 24/06/23,05:49:59,07,12,1, 11.9,1,1, 13.573, 10528.420, 426.680, 52825.612 24/06/23,05:49:59,08,12,1, 11.9,1,1, 13.573, 10527.590, 426.090, 52824.994 24/06/23,05:49:59,09,12,1, 11.9,1,1, 13.573, 10527.948, 425.560, 52825.475 24/06/23,05:49:59,10,12,1, 11.9,1,1, 13.573, 10528.097, 427.048, 52825.342 24/06/23,05:49:59,11,12,1, 11.9,1,1, 13.573, 10527.616, 425.591, 52825.326 24/06/23,05:49:59,12,12,1, 11.9,1,1, 13.573, 10528.449, 426.266, 52825.936 24/06/23,05:49:59,13,12,1, 11.9,1,1, 13.573, 10528.045, 426.821, 52825.297 24/06/23,05:49:59,14,12,1, 11.9,1,1, 13.573, 10527.947, 425.378, 52825.665 24/06/23,05:49:59,15,12,1, 11.9,1,1, 13.573, 10528.377, 426.668, 52825.466 24/06/23,05:49:59,16,12,1, 11.9,1,1, 13.573, 10527.626, 426.078, 52825.007 24/06/23,05:49:59,17,12,1, 11.9,1,1, 13.573, 10527.953, 425.563, 52825.495 24/06/23,05:49:59,18,12,1, 11.9,1,1, 13.573, 10528.050, 427.023, 52825.310 24/06/23,05:49:59,19,12,1, 11.9,1,1, 13.573, 10527.657, 425.607, 52825.361 24/06/23,05:50:00,00,12,1, 11.9,1,1, 13.564, 10527.653, 425.607, 52825.361 24/06/23,05:50:00,01,12,1, 11.9,1,1, 13.564, 10528.016, 425.874, 52825.689 24/06/23,05:50:00,02,12,1, 11.9,1,1, 13.564, 10527.969, 427.016, 52825.325 24/06/23,05:50:00,03,12,1, 11.9,1,1, 13.564, 10527.727, 425.458, 52825.473 24/06/23,05:50:00,04,12,1, 11.9,1,1, 13.564, 10528.394, 426.533, 52825.825 24/06/23,05:50:00,05,12,1, 11.9,1,1, 13.564, 10527.791, 426.486, 52825.137 24/06/23,05:50:00,06,12,1, 11.9,1,1, 13.564, 10527.804, 425.335, 52825.537 24/06/23,05:50:00,07,12,1, 11.9,1,1, 13.564, 10528.082, 426.857, 52824.956 24/06/23,05:50:00,08,12,1, 11.9,1,1, 13.564, 10527.158, 425.768, 52824.578 24/06/23,05:50:00,09,12,1, 11.9,1,1, 13.564, 10528.423, 425.876, 52825.585 24/06/23,05:50:00,10,12,1, 11.9,1,1, 13.564, 10527.668, 426.912, 52824.294 24/06/23,05:50:00,11,12,1, 11.9,1,1, 13.564, 10527.914, 425.518, 52826.042 24/06/23,05:50:00,12,12,1, 11.9,1,1, 13.564, 10528.736, 426.370, 52825.065 24/06/23,05:50:00,13,12,1, 11.9,1,1, 13.564, 10527.263, 426.324, 52824.393 24/06/23,05:50:00,14,12,1, 11.9,1,1, 13.564, 10528.176, 425.357, 52825.840 24/06/23,05:50:00,15,12,1, 11.9,1,1, 13.564, 10527.762, 426.658, 52823.881 24/06/23,05:50:00,16,12,1, 11.9,1,1, 13.564, 10527.052, 425.830, 52825.046 24/06/23,05:50:00,17,12,1, 11.9,1,1, 13.564, 10528.505, 425.968, 52825.679 24/06/23,05:50:00,18,12,1, 11.9,1,1, 13.564, 10527.632, 426.869, 52824.152 24/06/23,05:50:00,19,12,1, 11.9,1,1, 13.564, 10527.940, 425.472, 52826.152 24/06/23,05:50:01,00,12,1, 11.9,1,1, 13.567, 10527.936, 425.472, 52826.152 24/06/23,05:50:01,01,12,1, 11.9,1,1, 13.567, 10528.664, 426.183, 52825.568 24/06/23,05:50:01,02,12,1, 11.9,1,1, 13.567, 10527.406, 426.626, 52824.412 24/06/23,05:50:01,03,12,1, 11.9,1,1, 13.567, 10528.085, 425.351, 52826.101 24/06/23,05:50:01,04,12,1, 11.9,1,1, 13.567, 10528.126, 426.486, 52824.332 24/06/23,05:50:01,05,12,1, 11.9,1,1, 13.567, 10526.885, 425.981, 52824.598 24/06/23,05:50:01,06,12,1, 11.9,1,1, 13.567, 10528.135, 425.535, 52825.650 24/06/23,05:50:01,07,12,1, 11.9,1,1, 13.567, 10527.489, 426.858, 52823.976 24/06/23,05:50:01,08,12,1, 11.9,1,1, 13.567, 10527.405, 425.729, 52825.804 24/06/23,05:50:01,09,12,1, 11.9,1,1, 13.567, 10528.633, 426.215, 52825.466 24/06/23,05:50:01,10,12,1, 11.9,1,1, 13.567, 10527.387, 426.599, 52824.435 24/06/23,05:50:01,11,12,1, 11.9,1,1, 13.567, 10528.049, 425.354, 52826.139 24/06/23,05:50:01,12,12,1, 11.9,1,1, 13.567, 10528.054, 426.503, 52824.312 24/06/23,05:50:01,13,12,1, 11.9,1,1, 13.567, 10526.842, 425.943, 52824.590 24/06/23,05:50:01,14,12,1, 11.9,1,1, 13.567, 10528.133, 425.597, 52825.575 24/06/23,05:50:01,15,12,1, 11.9,1,1, 13.567, 10527.471, 426.853, 52824.073 24/06/23,05:50:01,16,12,1, 11.9,1,1, 13.567, 10527.448, 425.626, 52825.772 24/06/23,05:50:01,17,12,1, 11.9,1,1, 13.567, 10528.631, 426.206, 52825.491 24/06/23,05:50:01,18,12,1, 11.9,1,1, 13.567, 10527.329, 426.577, 52824.441 24/06/23,05:50:01,19,12,1, 11.9,1,1, 13.567, 10528.045, 425.328, 52826.047 24/06/23,05:50:02,00,12,1, 11.9,1,1, 13.567, 10528.045, 425.328, 52826.047 24/06/23,05:50:02,01,12,1, 11.9,1,1, 13.567, 10528.418, 426.336, 52824.918 24/06/23,05:50:02,02,12,1, 11.9,1,1, 13.567, 10526.977, 426.229, 52824.448 24/06/23,05:50:02,03,12,1, 11.9,1,1, 13.567, 10528.007, 425.355, 52826.329 24/06/23,05:50:02,04,12,1, 11.9,1,1, 13.567, 10527.428, 426.645, 52823.515 24/06/23,05:50:02,05,12,1, 11.9,1,1, 13.567, 10526.795, 425.858, 52825.447 24/06/23,05:50:02,06,12,1, 11.9,1,1, 13.567, 10528.589, 425.981, 52825.838 24/06/23,05:50:02,07,12,1, 11.9,1,1, 13.567, 10527.117, 426.689, 52823.776 24/06/23,05:50:02,08,12,1, 11.9,1,1, 13.567, 10527.886, 425.538, 52826.689 24/06/23,05:50:02,09,12,1, 11.9,1,1, 13.567, 10528.492, 426.344, 52824.689 24/06/23,05:50:02,10,12,1, 11.9,1,1, 13.567, 10526.630, 426.125, 52824.177 24/06/23,05:50:02,11,12,1, 11.9,1,1, 13.567, 10528.144, 425.432, 52826.257 24/06/23,05:50:02,12,12,1, 11.9,1,1, 13.567, 10527.371, 426.668, 52823.371 24/06/23,05:50:02,13,12,1, 11.9,1,1, 13.567, 10526.800, 425.815, 52825.491 24/06/23,05:50:02,14,12,1, 11.9,1,1, 13.567, 10528.632, 425.993, 52825.833 24/06/23,05:50:02,15,12,1, 11.9,1,1, 13.567, 10527.117, 426.727, 52823.987 24/06/23,05:50:02,16,12,1, 11.9,1,1, 13.567, 10527.907, 425.501, 52826.712 24/06/23,05:50:02,17,12,1, 11.9,1,1, 13.567, 10528.428, 426.349, 52824.538 24/06/23,05:50:02,18,12,1, 11.9,1,1, 13.567, 10526.611, 426.075, 52824.294 24/06/23,05:50:02,19,12,1, 11.9,1,1, 13.567, 10528.158, 425.444, 52826.141 24/06/23,05:50:03,00,12,1, 11.9,1,1, 13.564, 10528.153, 425.444, 52826.141 24/06/23,05:50:03,01,12,1, 11.9,1,1, 13.564, 10527.691, 426.467, 52823.676 24/06/23,05:50:03,02,12,1, 11.9,1,1, 13.564, 10526.465, 425.910, 52824.916 24/06/23,05:50:03,03,12,1, 11.9,1,1, 13.564, 10528.246, 425.731, 52825.976 24/06/23,05:50:03,04,12,1, 11.9,1,1, 13.564, 10527.049, 426.810, 52823.695 24/06/23,05:50:03,05,12,1, 11.9,1,1, 13.564, 10527.453, 425.626, 52826.464 24/06/23,05:50:03,06,12,1, 11.9,1,1, 13.564, 10528.601, 426.281, 52825.304 24/06/23,05:50:03,07,12,1, 11.9,1,1, 13.564, 10526.815, 426.354, 52824.200 24/06/23,05:50:03,08,12,1, 11.9,1,1, 13.564, 10527.994, 425.321, 52826.443 24/06/23,05:50:03,09,12,1, 11.9,1,1, 13.564, 10527.589, 426.481, 52823.626 24/06/23,05:50:03,10,12,1, 11.9,1,1, 13.564, 10526.468, 425.885, 52824.956 24/06/23,05:50:03,11,12,1, 11.9,1,1, 13.564, 10528.315, 425.765, 52825.956 24/06/23,05:50:03,12,12,1, 11.9,1,1, 13.564, 10527.050, 426.757, 52823.765 24/06/23,05:50:03,13,12,1, 11.9,1,1, 13.564, 10527.498, 425.615, 52826.533 24/06/23,05:50:03,14,12,1, 11.9,1,1, 13.564, 10528.553, 426.290, 52825.152 24/06/23,05:50:03,15,12,1, 11.9,1,1, 13.564, 10526.706, 426.290, 52824.247 24/06/23,05:50:03,16,12,1, 11.9,1,1, 13.564, 10528.012, 425.333, 52826.427 24/06/23,05:50:03,17,12,1, 11.9,1,1, 13.564, 10527.495, 426.544, 52823.655 24/06/23,05:50:03,18,12,1, 11.9,1,1, 13.564, 10526.448, 425.851, 52824.994 24/06/23,05:50:03,19,12,1, 11.9,1,1, 13.564, 10528.345, 425.869, 52826.015 24/06/23,05:50:04,00,12,1, 11.9,1,1, 13.566, 10528.345, 425.869, 52826.015 24/06/23,05:50:04,01,12,1, 11.9,1,1, 13.566, 10527.014, 426.697, 52823.578 24/06/23,05:50:04,02,12,1, 11.9,1,1, 13.566, 10526.957, 425.659, 52826.092 24/06/23,05:50:04,03,12,1, 11.9,1,1, 13.566, 10528.555, 426.139, 52825.677 24/06/23,05:50:04,04,12,1, 11.9,1,1, 13.566, 10526.854, 426.524, 52824.225 24/06/23,05:50:04,05,12,1, 11.9,1,1, 13.566, 10527.782, 425.322, 52826.543 24/06/23,05:50:04,06,12,1, 11.9,1,1, 13.566, 10527.799, 426.351, 52824.115 24/06/23,05:50:04,07,12,1, 11.9,1,1, 13.566, 10526.318, 425.912, 52824.617 24/06/23,05:50:04,08,12,1, 11.9,1,1, 13.566, 10528.056, 425.546, 52826.075 24/06/23,05:50:04,09,12,1, 11.9,1,1, 13.566, 10527.020, 426.708, 52823.678 24/06/23,05:50:04,10,12,1, 11.9,1,1, 13.566, 10527.056, 425.641, 52826.228 24/06/23,05:50:04,11,12,1, 11.9,1,1, 13.566, 10528.483, 426.153, 52825.604 24/06/23,05:50:04,12,12,1, 11.9,1,1, 13.566, 10526.799, 426.470, 52824.175 24/06/23,05:50:04,13,12,1, 11.9,1,1, 13.566, 10527.798, 425.322, 52826.596 24/06/23,05:50:04,14,12,1, 11.9,1,1, 13.566, 10527.716, 426.455, 52824.007 24/06/23,05:50:04,15,12,1, 11.9,1,1, 13.566, 10526.297, 425.897, 52824.697 24/06/23,05:50:04,16,12,1, 11.9,1,1, 13.566, 10528.023, 425.612, 52826.011 24/06/23,05:50:04,17,12,1, 11.9,1,1, 13.566, 10526.969, 426.807, 52823.751 24/06/23,05:50:04,18,12,1, 11.9,1,1, 13.566, 10527.127, 425.674, 52826.203 24/06/23,05:50:04,19,12,1, 11.9,1,1, 13.566, 10528.500, 426.161, 52825.459 24/06/23,05:50:05,00,12,1, 11.9,1,1, 13.570, 10528.495, 426.161, 52825.459 24/06/23,05:50:05,01,12,1, 11.9,1,1, 13.570, 10526.805, 426.713, 52824.048 24/06/23,05:50:05,02,12,1, 11.9,1,1, 13.570, 10527.637, 425.428, 52826.744 24/06/23,05:50:05,03,12,1, 11.9,1,1, 13.570, 10528.028, 426.368, 52824.528 24/06/23,05:50:05,04,12,1, 11.9,1,1, 13.570, 10526.283, 426.081, 52824.457 24/06/23,05:50:05,05,12,1, 11.9,1,1, 13.570, 10527.844, 425.440, 52826.130 24/06/23,05:50:05,06,12,1, 11.9,1,1, 13.570, 10526.993, 426.649, 52823.549 24/06/23,05:50:05,07,12,1, 11.9,1,1, 13.570, 10526.613, 425.728, 52825.779 24/06/23,05:50:05,08,12,1, 11.9,1,1, 13.570, 10528.341, 426.091, 52825.857 24/06/23,05:50:05,09,12,1, 11.9,1,1, 13.570, 10526.777, 426.641, 52824.101 24/06/23,05:50:05,10,12,1, 11.9,1,1, 13.570, 10527.645, 425.388, 52826.670 24/06/23,05:50:05,11,12,1, 11.9,1,1, 13.570, 10527.949, 426.367, 52824.412 24/06/23,05:50:05,12,12,1, 11.9,1,1, 13.570, 10526.244, 426.006, 52824.482 24/06/23,05:50:05,13,12,1, 11.9,1,1, 13.570, 10527.819, 425.408, 52826.125 24/06/23,05:50:05,14,12,1, 11.9,1,1, 13.570, 10526.982, 426.719, 52823.548 24/06/23,05:50:05,15,12,1, 11.9,1,1, 13.570, 10526.704, 425.726, 52825.922 24/06/23,05:50:05,16,12,1, 11.9,1,1, 13.570, 10528.423, 426.134, 52825.789 24/06/23,05:50:05,17,12,1, 11.9,1,1, 13.570, 10526.769, 426.611, 52824.142 24/06/23,05:50:05,18,12,1, 11.9,1,1, 13.570, 10527.729, 425.420, 52826.729 24/06/23,05:50:05,19,12,1, 11.9,1,1, 13.570, 10527.838, 426.402, 52824.243 24/06/23,05:50:06,00,12,1, 11.9,1,1, 13.568, 10527.836, 426.402, 52824.243 24/06/23,05:50:06,01,12,1, 11.9,1,1, 13.568, 10526.308, 426.209, 52824.416 24/06/23,05:50:06,02,12,1, 11.9,1,1, 13.568, 10527.705, 425.369, 52826.346 24/06/23,05:50:06,03,12,1, 11.9,1,1, 13.568, 10527.027, 426.650, 52823.605 24/06/23,05:50:06,04,12,1, 11.9,1,1, 13.568, 10526.314, 425.792, 52825.378 24/06/23,05:50:06,05,12,1, 11.9,1,1, 13.568, 10528.128, 425.968, 52825.950 24/06/23,05:50:06,06,12,1, 11.9,1,1, 13.568, 10526.693, 426.773, 52823.968 24/06/23,05:50:06,07,12,1, 11.9,1,1, 13.568, 10527.412, 425.407, 52826.111 24/06/23,05:50:06,08,12,1, 11.9,1,1, 13.568, 10527.994, 426.321, 52825.082 24/06/23,05:50:06,09,12,1, 11.9,1,1, 13.568, 10526.575, 426.191, 52824.431 24/06/23,05:50:06,10,12,1, 11.9,1,1, 13.568, 10527.414, 425.313, 52825.749 24/06/23,05:50:06,11,12,1, 11.9,1,1, 13.568, 10527.088, 426.700, 52824.092 24/06/23,05:50:06,12,12,1, 11.9,1,1, 13.568, 10526.478, 425.764, 52825.303 24/06/23,05:50:06,13,12,1, 11.9,1,1, 13.568, 10527.888, 425.992, 52825.775 24/06/23,05:50:06,14,12,1, 11.9,1,1, 13.568, 10526.975, 426.785, 52824.534 24/06/23,05:50:06,15,12,1, 11.9,1,1, 13.568, 10527.341, 425.378, 52826.234 24/06/23,05:50:06,16,12,1, 11.9,1,1, 13.568, 10527.876, 426.445, 52825.033 24/06/23,05:50:06,17,12,1, 11.9,1,1, 13.568, 10526.495, 426.128, 52824.549 24/06/23,05:50:06,18,12,1, 11.9,1,1, 13.568, 10527.421, 425.351, 52825.720 24/06/23,05:50:06,19,12,1, 11.9,1,1, 13.568, 10527.043, 426.753, 52824.078 24/06/23,05:50:07,00,12,1, 11.9,1,1, 13.567, 10527.035, 426.753, 52824.078 24/06/23,05:50:07,01,12,1, 11.9,1,1, 13.567, 10526.221, 425.854, 52824.891 24/06/23,05:50:07,02,12,1, 11.9,1,1, 13.567, 10527.562, 425.801, 52825.709 24/06/23,05:50:07,03,12,1, 11.9,1,1, 13.567, 10526.843, 426.915, 52824.438 24/06/23,05:50:07,04,12,1, 11.9,1,1, 13.567, 10527.121, 425.563, 52826.171 24/06/23,05:50:07,05,12,1, 11.9,1,1, 13.567, 10527.945, 426.328, 52825.317 24/06/23,05:50:07,06,12,1, 11.9,1,1, 13.567, 10526.616, 426.384, 52824.588 24/06/23,05:50:07,07,12,1, 11.9,1,1, 13.567, 10527.337, 425.275, 52825.876 24/06/23,05:50:07,08,12,1, 11.9,1,1, 13.567, 10527.113, 426.667, 52824.207 24/06/23,05:50:07,09,12,1, 11.9,1,1, 13.567, 10526.270, 425.837, 52825.075 24/06/23,05:50:07,10,12,1, 11.9,1,1, 13.567, 10527.615, 425.875, 52825.721 24/06/23,05:50:07,11,12,1, 11.9,1,1, 13.567, 10526.878, 426.935, 52824.483 24/06/23,05:50:07,12,12,1, 11.9,1,1, 13.567, 10527.105, 425.458, 52826.157 24/06/23,05:50:07,13,12,1, 11.9,1,1, 13.567, 10527.899, 426.329, 52825.225 24/06/23,05:50:07,14,12,1, 11.9,1,1, 13.567, 10526.491, 426.369, 52824.582 24/06/23,05:50:07,15,12,1, 11.9,1,1, 13.567, 10527.307, 425.314, 52825.893 24/06/23,05:50:07,16,12,1, 11.9,1,1, 13.567, 10527.015, 426.668, 52824.127 24/06/23,05:50:07,17,12,1, 11.9,1,1, 13.567, 10526.275, 425.828, 52825.148 24/06/23,05:50:07,18,12,1, 11.9,1,1, 13.567, 10527.687, 425.956, 52825.800 24/06/23,05:50:07,19,12,1, 11.9,1,1, 13.567, 10526.830, 426.922, 52824.520 24/06/23,05:50:08,00,11,1, 11.9,1,1, 13.564, 10526.826, 426.922, 52824.520 24/06/23,05:50:08,01,11,1, 11.9,1,1, 13.564, 10526.817, 425.659, 52826.055 24/06/23,05:50:08,02,11,1, 11.9,1,1, 13.564, 10527.928, 426.315, 52825.612 24/06/23,05:50:08,03,11,1, 11.9,1,1, 13.564, 10526.554, 426.508, 52824.603 24/06/23,05:50:08,04,11,1, 11.9,1,1, 13.564, 10527.276, 425.289, 52826.062 24/06/23,05:50:08,05,11,1, 11.9,1,1, 13.564, 10527.140, 426.649, 52824.387 24/06/23,05:50:08,06,11,1, 11.9,1,1, 13.564, 10526.063, 425.896, 52824.823 24/06/23,05:50:08,07,11,1, 11.9,1,1, 13.564, 10527.380, 425.758, 52825.831 24/06/23,05:50:08,08,11,1, 11.9,1,1, 13.564, 10526.695, 426.941, 52824.346 24/06/23,05:50:08,09,11,1, 11.9,1,1, 13.564, 10526.832, 425.658, 52826.092 24/06/23,05:50:08,10,11,1, 11.9,1,1, 13.564, 10527.856, 426.361, 52825.592 24/06/23,05:50:08,11,11,1, 11.9,1,1, 13.564, 10526.525, 426.503, 52824.605 24/06/23,05:50:08,12,11,1, 11.9,1,1, 13.564, 10527.279, 425.362, 52826.008 24/06/23,05:50:08,13,11,1, 11.9,1,1, 13.564, 10527.054, 426.646, 52824.262 24/06/23,05:50:08,14,11,1, 11.9,1,1, 13.564, 10526.075, 425.899, 52824.865 24/06/23,05:50:08,15,11,1, 11.9,1,1, 13.564, 10527.465, 425.843, 52825.792 24/06/23,05:50:08,16,11,1, 11.9,1,1, 13.564, 10526.745, 426.953, 52824.389 24/06/23,05:50:08,17,11,1, 11.9,1,1, 13.564, 10526.935, 425.580, 52826.142 24/06/23,05:50:08,18,11,1, 11.9,1,1, 13.564, 10527.728, 426.444, 52825.373 24/06/23,05:50:08,19,11,1, 11.9,1,1, 13.564, 10526.481, 426.450, 52824.681 24/06/23,05:50:09,00,11,1, 11.9,1,1, 13.564, 10526.476, 426.450, 52824.681 24/06/23,05:50:09,01,11,1, 11.9,1,1, 13.564, 10527.124, 425.356, 52826.136 24/06/23,05:50:09,02,11,1, 11.9,1,1, 13.564, 10527.187, 426.643, 52824.623 24/06/23,05:50:09,03,11,1, 11.9,1,1, 13.564, 10526.053, 426.087, 52824.811 24/06/23,05:50:09,04,11,1, 11.9,1,1, 13.564, 10527.107, 425.634, 52825.671 24/06/23,05:50:09,05,11,1, 11.9,1,1, 13.564, 10526.607, 426.988, 52824.379 24/06/23,05:50:09,06,11,1, 11.9,1,1, 13.564, 10526.606, 425.835, 52825.899 24/06/23,05:50:09,07,11,1, 11.9,1,1, 13.564, 10527.661, 426.413, 52825.691 24/06/23,05:50:09,08,11,1, 11.9,1,1, 13.564, 10526.568, 426.634, 52824.816 24/06/23,05:50:09,09,11,1, 11.9,1,1, 13.564, 10527.066, 425.391, 52826.097 24/06/23,05:50:09,10,11,1, 11.9,1,1, 13.564, 10527.046, 426.663, 52824.526 24/06/23,05:50:09,11,11,1, 11.9,1,1, 13.564, 10526.013, 426.040, 52824.830 24/06/23,05:50:09,12,11,1, 11.9,1,1, 13.564, 10527.139, 425.668, 52825.637 24/06/23,05:50:09,13,11,1, 11.9,1,1, 13.564, 10526.596, 427.024, 52824.465 24/06/23,05:50:09,14,11,1, 11.9,1,1, 13.564, 10526.657, 425.708, 52825.984 24/06/23,05:50:09,15,11,1, 11.9,1,1, 13.564, 10527.671, 426.346, 52825.618 24/06/23,05:50:09,16,11,1, 11.9,1,1, 13.564, 10526.539, 426.612, 52824.869 24/06/23,05:50:09,17,11,1, 11.9,1,1, 13.564, 10527.068, 425.390, 52826.011 24/06/23,05:50:09,18,11,1, 11.9,1,1, 13.564, 10526.987, 426.678, 52824.443 24/06/23,05:50:09,19,11,1, 11.9,1,1, 13.564, 10525.965, 426.005, 52824.874 24/06/23,05:50:10,00,11,1, 11.9,1,1, 13.568, 10525.959, 426.005, 52824.874 24/06/23,05:50:10,01,11,1, 11.9,1,1, 13.568, 10526.920, 425.598, 52825.719 24/06/23,05:50:10,02,11,1, 11.9,1,1, 13.568, 10526.456, 426.984, 52824.301 24/06/23,05:50:10,03,11,1, 11.9,1,1, 13.568, 10526.207, 425.839, 52825.632 24/06/23,05:50:10,04,11,1, 11.9,1,1, 13.568, 10527.471, 426.310, 52825.799 24/06/23,05:50:10,05,11,1, 11.9,1,1, 13.568, 10526.477, 426.912, 52824.828 24/06/23,05:50:10,06,11,1, 11.9,1,1, 13.568, 10526.910, 425.440, 52826.190 24/06/23,05:50:10,07,11,1, 11.9,1,1, 13.568, 10527.107, 426.635, 52824.746 24/06/23,05:50:10,08,11,1, 11.9,1,1, 13.568, 10525.885, 426.231, 52824.729 24/06/23,05:50:10,09,11,1, 11.9,1,1, 13.568, 10526.926, 425.655, 52825.728 24/06/23,05:50:10,10,11,1, 11.9,1,1, 13.568, 10526.464, 427.013, 52824.415 24/06/23,05:50:10,11,11,1, 11.9,1,1, 13.568, 10526.310, 425.847, 52825.828 24/06/23,05:50:10,12,11,1, 11.9,1,1, 13.568, 10527.499, 426.303, 52825.855 24/06/23,05:50:10,13,11,1, 11.9,1,1, 13.568, 10526.414, 426.831, 52824.780 24/06/23,05:50:10,14,11,1, 11.9,1,1, 13.568, 10526.948, 425.484, 52826.166 24/06/23,05:50:10,15,11,1, 11.9,1,1, 13.568, 10527.027, 426.647, 52824.658 24/06/23,05:50:10,16,11,1, 11.9,1,1, 13.568, 10525.809, 426.132, 52824.760 24/06/23,05:50:10,17,11,1, 11.9,1,1, 13.568, 10526.911, 425.695, 52825.701 24/06/23,05:50:10,18,11,1, 11.9,1,1, 13.568, 10526.445, 427.087, 52824.414 24/06/23,05:50:10,19,11,1, 11.9,1,1, 13.568, 10526.364, 425.818, 52825.905 24/06/23,05:50:11,00,11,1, 12.0,1,1, 13.572, 10526.359, 425.818, 52825.905 24/06/23,05:50:11,01,11,1, 12.0,1,1, 13.572, 10527.267, 426.191, 52825.862 24/06/23,05:50:11,02,11,1, 12.0,1,1, 13.572, 10526.329, 427.011, 52824.745 24/06/23,05:50:11,03,11,1, 12.0,1,1, 13.572, 10526.710, 425.586, 52826.296 24/06/23,05:50:11,04,11,1, 12.0,1,1, 13.572, 10527.193, 426.591, 52825.022 24/06/23,05:50:11,05,11,1, 12.0,1,1, 13.572, 10525.839, 426.313, 52824.673 24/06/23,05:50:11,06,11,1, 12.0,1,1, 13.572, 10526.779, 425.594, 52825.861 24/06/23,05:50:11,07,11,1, 12.0,1,1, 13.572, 10526.355, 427.007, 52824.220 24/06/23,05:50:11,08,11,1, 12.0,1,1, 13.572, 10525.916, 425.958, 52825.485 24/06/23,05:50:11,09,11,1, 12.0,1,1, 13.572, 10527.299, 426.278, 52825.875 24/06/23,05:50:11,10,11,1, 12.0,1,1, 13.572, 10526.309, 427.028, 52824.769 24/06/23,05:50:11,11,11,1, 12.0,1,1, 13.572, 10526.728, 425.550, 52826.333 24/06/23,05:50:11,12,11,1, 12.0,1,1, 13.572, 10527.136, 426.650, 52824.931 24/06/23,05:50:11,13,11,1, 12.0,1,1, 13.572, 10525.766, 426.354, 52824.751 24/06/23,05:50:11,14,11,1, 12.0,1,1, 13.572, 10526.799, 425.678, 52825.806 24/06/23,05:50:11,15,11,1, 12.0,1,1, 13.572, 10526.286, 427.012, 52824.225 24/06/23,05:50:11,16,11,1, 12.0,1,1, 13.572, 10525.997, 425.951, 52825.702 24/06/23,05:50:11,17,11,1, 12.0,1,1, 13.572, 10527.318, 426.357, 52825.878 24/06/23,05:50:11,18,11,1, 12.0,1,1, 13.572, 10526.308, 426.933, 52824.818 24/06/23,05:50:11,19,11,1, 12.0,1,1, 13.572, 10526.779, 425.539, 52826.226 24/06/23,05:50:12,00,11,1, 11.9,1,1, 13.569, 10526.776, 425.539, 52826.226 24/06/23,05:50:12,01,11,1, 11.9,1,1, 13.569, 10527.208, 426.592, 52825.312 24/06/23,05:50:12,02,11,1, 11.9,1,1, 13.569, 10525.853, 426.494, 52824.721 24/06/23,05:50:12,03,11,1, 11.9,1,1, 13.569, 10526.632, 425.548, 52825.974 24/06/23,05:50:12,04,11,1, 11.9,1,1, 13.569, 10526.323, 426.990, 52824.229 24/06/23,05:50:12,05,11,1, 11.9,1,1, 13.569, 10525.659, 426.081, 52825.303 24/06/23,05:50:12,06,11,1, 11.9,1,1, 13.569, 10526.999, 426.184, 52825.943 24/06/23,05:50:12,07,11,1, 11.9,1,1, 13.569, 10526.194, 427.047, 52824.669 24/06/23,05:50:12,08,11,1, 11.9,1,1, 13.569, 10526.530, 425.712, 52826.347 24/06/23,05:50:12,09,11,1, 11.9,1,1, 13.569, 10527.179, 426.626, 52825.302 24/06/23,05:50:12,10,11,1, 11.9,1,1, 13.569, 10525.749, 426.448, 52824.659 24/06/23,05:50:12,11,11,1, 11.9,1,1, 13.569, 10526.660, 425.617, 52825.915 24/06/23,05:50:12,12,11,1, 11.9,1,1, 13.569, 10526.283, 426.989, 52824.277 24/06/23,05:50:12,13,11,1, 11.9,1,1, 13.569, 10525.685, 426.046, 52825.358 24/06/23,05:50:12,14,11,1, 11.9,1,1, 13.569, 10527.077, 426.204, 52825.957 24/06/23,05:50:12,15,11,1, 11.9,1,1, 13.569, 10526.160, 427.105, 52824.693 24/06/23,05:50:12,16,11,1, 11.9,1,1, 13.569, 10526.531, 425.705, 52826.350 24/06/23,05:50:12,17,11,1, 11.9,1,1, 13.569, 10527.042, 426.631, 52825.148 24/06/23,05:50:12,18,11,1, 11.9,1,1, 13.569, 10525.685, 426.433, 52824.645 24/06/23,05:50:12,19,11,1, 11.9,1,1, 13.569, 10526.612, 425.632, 52825.880 24/06/23,05:50:13,00,11,1, 11.9,1,1, 13.571, 10526.609, 425.632, 52825.880 24/06/23,05:50:13,01,11,1, 11.9,1,1, 13.571, 10526.425, 426.856, 52824.397 24/06/23,05:50:13,02,11,1, 11.9,1,1, 13.571, 10525.438, 426.146, 52825.007 24/06/23,05:50:13,03,11,1, 11.9,1,1, 13.571, 10526.727, 426.108, 52825.898 24/06/23,05:50:13,04,11,1, 11.9,1,1, 13.571, 10526.037, 427.168, 52824.568 24/06/23,05:50:13,05,11,1, 11.9,1,1, 13.571, 10526.300, 425.792, 52826.263 24/06/23,05:50:13,06,11,1, 11.9,1,1, 13.571, 10527.181, 426.608, 52825.609 24/06/23,05:50:13,07,11,1, 11.9,1,1, 13.571, 10525.811, 426.693, 52824.740 24/06/23,05:50:13,08,11,1, 11.9,1,1, 13.571, 10526.496, 425.540, 52826.064 24/06/23,05:50:13,09,11,1, 11.9,1,1, 13.571, 10526.302, 426.913, 52824.386 24/06/23,05:50:13,10,11,1, 11.9,1,1, 13.571, 10525.446, 426.130, 52825.127 24/06/23,05:50:13,11,11,1, 11.9,1,1, 13.571, 10526.803, 426.124, 52825.924 24/06/23,05:50:13,12,11,1, 11.9,1,1, 13.571, 10526.040, 427.167, 52824.578 24/06/23,05:50:13,13,11,1, 11.9,1,1, 13.571, 10526.277, 425.886, 52826.323 24/06/23,05:50:13,14,11,1, 11.9,1,1, 13.571, 10527.078, 426.645, 52825.507 24/06/23,05:50:13,15,11,1, 11.9,1,1, 13.571, 10525.683, 426.577, 52824.721 24/06/23,05:50:13,16,11,1, 11.9,1,1, 13.571, 10526.515, 425.585, 52826.091 24/06/23,05:50:13,17,11,1, 11.9,1,1, 13.571, 10526.220, 427.007, 52824.387 24/06/23,05:50:13,18,11,1, 11.9,1,1, 13.571, 10525.440, 426.096, 52825.218 24/06/23,05:50:13,19,11,1, 11.9,1,1, 13.571, 10526.842, 426.189, 52825.988 24/06/23,05:50:14,00,11,1, 11.9,1,1, 13.571, 10526.835, 426.189, 52825.988 24/06/23,05:50:14,01,11,1, 11.9,1,1, 13.571, 10525.953, 427.216, 52824.356 24/06/23,05:50:14,02,11,1, 11.9,1,1, 13.571, 10525.877, 425.960, 52826.070 24/06/23,05:50:14,03,11,1, 11.9,1,1, 13.571, 10527.075, 426.542, 52825.852 24/06/23,05:50:14,04,11,1, 11.9,1,1, 13.571, 10525.800, 426.869, 52824.692 24/06/23,05:50:14,05,11,1, 11.9,1,1, 13.571, 10526.413, 425.640, 52826.298 24/06/23,05:50:14,06,11,1, 11.9,1,1, 13.571, 10526.422, 426.918, 52824.537 24/06/23,05:50:14,07,11,1, 11.9,1,1, 13.571, 10525.217, 426.238, 52824.862 24/06/23,05:50:14,08,11,1, 11.9,1,1, 13.571, 10526.597, 426.037, 52825.954 24/06/23,05:50:14,09,11,1, 11.9,1,1, 13.571, 10525.941, 427.229, 52824.333 24/06/23,05:50:14,10,11,1, 11.9,1,1, 13.571, 10525.927, 425.980, 52826.105 24/06/23,05:50:14,11,11,1, 11.9,1,1, 13.571, 10527.091, 426.627, 52825.815 24/06/23,05:50:14,12,11,1, 11.9,1,1, 13.571, 10525.746, 426.859, 52824.769 24/06/23,05:50:14,13,11,1, 11.9,1,1, 13.571, 10526.465, 425.652, 52826.302 24/06/23,05:50:14,14,11,1, 11.9,1,1, 13.571, 10526.328, 426.920, 52824.396 24/06/23,05:50:14,15,11,1, 11.9,1,1, 13.571, 10525.239, 426.233, 52824.976 24/06/23,05:50:14,16,11,1, 11.9,1,1, 13.571, 10526.619, 426.089, 52826.047 24/06/23,05:50:14,17,11,1, 11.9,1,1, 13.571, 10525.867, 427.248, 52824.415 24/06/23,05:50:14,18,11,1, 11.9,1,1, 13.571, 10526.029, 425.929, 52826.223 24/06/23,05:50:14,19,11,1, 11.9,1,1, 13.571, 10527.082, 426.695, 52825.733 24/06/23,05:50:15,00,11,1, 11.9,1,1, 13.570, 10527.077, 426.695, 52825.733 24/06/23,05:50:15,01,11,1, 11.9,1,1, 13.570, 10525.795, 427.103, 52824.758 24/06/23,05:50:15,02,11,1, 11.9,1,1, 13.570, 10526.340, 425.768, 52826.359 24/06/23,05:50:15,03,11,1, 11.9,1,1, 13.570, 10526.574, 426.954, 52824.926 24/06/23,05:50:15,04,11,1, 11.9,1,1, 13.570, 10525.202, 426.409, 52824.775 24/06/23,05:50:15,05,11,1, 11.9,1,1, 13.570, 10526.336, 425.956, 52825.938 24/06/23,05:50:15,06,11,1, 11.9,1,1, 13.570, 10525.842, 427.226, 52824.304 24/06/23,05:50:15,07,11,1, 11.9,1,1, 13.570, 10525.642, 426.123, 52825.834 24/06/23,05:50:15,08,11,1, 11.9,1,1, 13.570, 10526.884, 426.611, 52825.946 24/06/23,05:50:15,09,11,1, 11.9,1,1, 13.570, 10525.816, 427.034, 52824.787 24/06/23,05:50:15,10,11,1, 11.9,1,1, 13.570, 10526.355, 425.745, 52826.408 24/06/23,05:50:15,11,11,1, 11.9,1,1, 13.570, 10526.463, 426.877, 52824.800 24/06/23,05:50:15,12,11,1, 11.9,1,1, 13.570, 10525.179, 426.358, 52824.774 24/06/23,05:50:15,13,11,1, 11.9,1,1, 13.570, 10526.402, 425.973, 52825.962 24/06/23,05:50:15,14,11,1, 11.9,1,1, 13.570, 10525.836, 427.308, 52824.436 24/06/23,05:50:15,15,11,1, 11.9,1,1, 13.570, 10525.682, 426.060, 52825.942 24/06/23,05:50:15,16,11,1, 11.9,1,1, 13.570, 10526.947, 426.612, 52825.924 24/06/23,05:50:15,17,11,1, 11.9,1,1, 13.570, 10525.712, 427.044, 52824.820 24/06/23,05:50:15,18,11,1, 11.9,1,1, 13.570, 10526.266, 425.722, 52826.349 24/06/23,05:50:15,19,11,1, 11.9,1,1, 13.570, 10526.380, 426.909, 52824.697 24/06/23,05:50:16,00,11,1, 11.9,1,1, 13.572, 10526.376, 426.909, 52824.697 24/06/23,05:50:16,01,11,1, 11.9,1,1, 13.572, 10525.290, 426.594, 52824.780 24/06/23,05:50:16,02,11,1, 11.9,1,1, 13.572, 10526.167, 425.888, 52825.930 24/06/23,05:50:16,03,11,1, 11.9,1,1, 13.572, 10525.814, 427.228, 52824.307 24/06/23,05:50:16,04,11,1, 11.9,1,1, 13.572, 10525.232, 426.189, 52825.605 24/06/23,05:50:16,05,11,1, 11.9,1,1, 13.572, 10526.689, 426.517, 52826.094 24/06/23,05:50:16,06,11,1, 11.9,1,1, 13.572, 10525.712, 427.250, 52824.717 24/06/23,05:50:16,07,11,1, 11.9,1,1, 13.572, 10526.186, 425.846, 52826.504 24/06/23,05:50:16,08,11,1, 11.9,1,1, 13.572, 10526.617, 426.853, 52825.164 24/06/23,05:50:16,09,11,1, 11.9,1,1, 13.572, 10525.207, 426.602, 52824.739 24/06/23,05:50:16,10,11,1, 11.9,1,1, 13.572, 10526.201, 425.824, 52826.050 24/06/23,05:50:16,11,11,1, 11.9,1,1, 13.572, 10525.769, 427.225, 52824.293 24/06/23,05:50:16,12,11,1, 11.9,1,1, 13.572, 10525.325, 426.245, 52825.690 24/06/23,05:50:16,13,11,1, 11.9,1,1, 13.572, 10526.719, 426.535, 52826.041 24/06/23,05:50:16,14,11,1, 11.9,1,1, 13.572, 10525.700, 427.223, 52824.768 24/06/23,05:50:16,15,11,1, 11.9,1,1, 13.572, 10526.109, 425.854, 52826.431 24/06/23,05:50:16,16,11,1, 11.9,1,1, 13.572, 10526.531, 426.904, 52825.097 24/06/23,05:50:16,17,11,1, 11.9,1,1, 13.572, 10525.154, 426.556, 52824.765 24/06/23,05:50:16,18,11,1, 11.9,1,1, 13.572, 10526.176, 425.891, 52826.023 24/06/23,05:50:16,19,11,1, 11.9,1,1, 13.572, 10525.764, 427.291, 52824.384 24/06/23,05:50:17,00,11,1, 11.9,1,1, 13.569, 10525.758, 427.291, 52824.384 24/06/23,05:50:17,01,11,1, 11.9,1,1, 13.569, 10525.035, 426.370, 52825.214 24/06/23,05:50:17,02,11,1, 11.9,1,1, 13.569, 10526.375, 426.363, 52825.989 24/06/23,05:50:17,03,11,1, 11.9,1,1, 13.569, 10525.626, 427.474, 52824.751 24/06/23,05:50:17,04,11,1, 11.9,1,1, 13.569, 10525.878, 426.118, 52826.406 24/06/23,05:50:17,05,11,1, 11.9,1,1, 13.569, 10526.628, 426.896, 52825.656 24/06/23,05:50:17,06,11,1, 11.9,1,1, 13.569, 10525.313, 426.872, 52824.833 24/06/23,05:50:17,07,11,1, 11.9,1,1, 13.569, 10526.076, 425.830, 52826.185 24/06/23,05:50:17,08,11,1, 11.9,1,1, 13.569, 10525.827, 427.245, 52824.473 24/06/23,05:50:17,09,11,1, 11.9,1,1, 13.569, 10525.033, 426.365, 52825.296 24/06/23,05:50:17,10,11,1, 11.9,1,1, 13.569, 10526.370, 426.420, 52826.008 24/06/23,05:50:17,11,11,1, 11.9,1,1, 13.569, 10525.659, 427.473, 52824.784 24/06/23,05:50:17,12,11,1, 11.9,1,1, 13.569, 10525.886, 426.047, 52826.444 24/06/23,05:50:17,13,11,1, 11.9,1,1, 13.569, 10526.638, 426.927, 52825.528 24/06/23,05:50:17,14,11,1, 11.9,1,1, 13.569, 10525.246, 426.847, 52824.828 24/06/23,05:50:17,15,11,1, 11.9,1,1, 13.569, 10526.010, 425.903, 52826.125 24/06/23,05:50:17,16,11,1, 11.9,1,1, 13.569, 10525.727, 427.248, 52824.344 24/06/23,05:50:17,17,11,1, 11.9,1,1, 13.569, 10525.074, 426.381, 52825.403 24/06/23,05:50:17,18,11,1, 11.9,1,1, 13.569, 10526.425, 426.518, 52826.004 24/06/23,05:50:17,19,11,1, 11.9,1,1, 13.569, 10525.584, 427.472, 52824.720 24/06/23,05:50:18,00,11,1, 11.9,1,1, 13.572, 10525.583, 427.472, 52824.720 24/06/23,05:50:18,01,11,1, 11.9,1,1, 13.572, 10525.456, 426.260, 52826.139 24/06/23,05:50:18,02,11,1, 11.9,1,1, 13.572, 10526.608, 426.832, 52825.913 24/06/23,05:50:18,03,11,1, 11.9,1,1, 13.572, 10525.441, 427.154, 52824.894 24/06/23,05:50:18,04,11,1, 11.9,1,1, 13.572, 10525.963, 425.877, 52826.342 24/06/23,05:50:18,05,11,1, 11.9,1,1, 13.572, 10525.950, 427.125, 52824.686 24/06/23,05:50:18,06,11,1, 11.9,1,1, 13.572, 10524.894, 426.530, 52825.015 24/06/23,05:50:18,07,11,1, 11.9,1,1, 13.572, 10526.111, 426.259, 52825.990 24/06/23,05:50:18,08,11,1, 11.9,1,1, 13.572, 10525.500, 427.509, 52824.655 24/06/23,05:50:18,09,11,1, 11.9,1,1, 13.572, 10525.558, 426.252, 52826.237 24/06/23,05:50:18,10,11,1, 11.9,1,1, 13.572, 10526.604, 426.887, 52825.878 24/06/23,05:50:18,11,11,1, 11.9,1,1, 13.572, 10525.404, 427.128, 52824.935 24/06/23,05:50:18,12,11,1, 11.9,1,1, 13.572, 10525.954, 425.874, 52826.217 24/06/23,05:50:18,13,11,1, 11.9,1,1, 13.572, 10525.894, 427.210, 52824.657 24/06/23,05:50:18,14,11,1, 11.9,1,1, 13.572, 10524.872, 426.531, 52825.054 24/06/23,05:50:18,15,11,1, 11.9,1,1, 13.572, 10526.106, 426.327, 52825.991 24/06/23,05:50:18,16,11,1, 11.9,1,1, 13.572, 10525.431, 427.504, 52824.607 24/06/23,05:50:18,17,11,1, 11.9,1,1, 13.572, 10525.621, 426.259, 52826.363 24/06/23,05:50:18,18,11,1, 11.9,1,1, 13.572, 10526.608, 426.885, 52825.860 24/06/23,05:50:18,19,11,1, 11.9,1,1, 13.572, 10525.302, 427.087, 52824.895 24/06/23,05:50:19,00,11,1, 11.9,1,1, 13.568, 10525.299, 427.087, 52824.895 24/06/23,05:50:19,01,11,1, 11.9,1,1, 13.568, 10525.858, 426.089, 52826.426 24/06/23,05:50:19,02,11,1, 11.9,1,1, 13.568, 10526.248, 427.164, 52825.159 24/06/23,05:50:19,03,11,1, 11.9,1,1, 13.568, 10524.923, 426.777, 52824.855 24/06/23,05:50:19,04,11,1, 11.9,1,1, 13.568, 10525.878, 426.161, 52826.013 24/06/23,05:50:19,05,11,1, 11.9,1,1, 13.568, 10525.464, 427.572, 52824.492 24/06/23,05:50:19,06,11,1, 11.9,1,1, 13.568, 10525.111, 426.456, 52825.815 24/06/23,05:50:19,07,11,1, 11.9,1,1, 13.568, 10526.461, 426.821, 52826.014 24/06/23,05:50:19,08,11,1, 11.9,1,1, 13.568, 10525.461, 427.443, 52824.953 24/06/23,05:50:19,09,11,1, 11.9,1,1, 13.568, 10525.846, 426.070, 52826.420 24/06/23,05:50:19,10,11,1, 11.9,1,1, 13.568, 10526.147, 427.178, 52825.033 24/06/23,05:50:19,11,11,1, 11.9,1,1, 13.568, 10524.899, 426.790, 52824.906 24/06/23,05:50:19,12,11,1, 11.9,1,1, 13.568, 10525.887, 426.184, 52826.002 24/06/23,05:50:19,13,11,1, 11.9,1,1, 13.568, 10525.394, 427.596, 52824.531 24/06/23,05:50:19,14,11,1, 11.9,1,1, 13.568, 10525.142, 426.392, 52825.896 24/06/23,05:50:19,15,11,1, 11.9,1,1, 13.568, 10526.492, 426.894, 52826.037 24/06/23,05:50:19,16,11,1, 11.9,1,1, 13.568, 10525.415, 427.406, 52824.972 24/06/23,05:50:19,17,11,1, 11.9,1,1, 13.568, 10525.902, 426.046, 52826.455 24/06/23,05:50:19,18,11,1, 11.9,1,1, 13.568, 10526.096, 427.237, 52824.972 24/06/23,05:50:19,19,11,1, 11.9,1,1, 13.568, 10524.857, 426.742, 52824.919 24/06/23,05:50:20,00,11,1, 11.9,1,1, 13.571, 10524.849, 426.742, 52824.919 24/06/23,05:50:20,01,11,1, 11.9,1,1, 13.571, 10525.806, 426.076, 52826.119 24/06/23,05:50:20,02,11,1, 11.9,1,1, 13.571, 10525.545, 427.466, 52824.531 24/06/23,05:50:20,03,11,1, 11.9,1,1, 13.571, 10524.756, 426.598, 52825.322 24/06/23,05:50:20,04,11,1, 11.9,1,1, 13.571, 10526.106, 426.677, 52826.028 24/06/23,05:50:20,05,11,1, 11.9,1,1, 13.571, 10525.378, 427.696, 52824.827 24/06/23,05:50:20,06,11,1, 11.9,1,1, 13.571, 10525.579, 426.258, 52826.418 24/06/23,05:50:20,07,11,1, 11.9,1,1, 13.571, 10526.352, 427.175, 52825.578 24/06/23,05:50:20,08,11,1, 11.9,1,1, 13.571, 10525.068, 427.115, 52824.939 24/06/23,05:50:20,09,11,1, 11.9,1,1, 13.571, 10525.774, 426.124, 52826.078 24/06/23,05:50:20,10,11,1, 11.9,1,1, 13.571, 10525.468, 427.502, 52824.482 24/06/23,05:50:20,11,11,1, 11.9,1,1, 13.571, 10524.844, 426.677, 52825.466 24/06/23,05:50:20,12,11,1, 11.9,1,1, 13.571, 10526.153, 426.722, 52826.068 24/06/23,05:50:20,13,11,1, 11.9,1,1, 13.571, 10525.387, 427.675, 52824.868 24/06/23,05:50:20,14,11,1, 11.9,1,1, 13.571, 10525.686, 426.267, 52826.505 24/06/23,05:50:20,15,11,1, 11.9,1,1, 13.571, 10526.261, 427.202, 52825.522 24/06/23,05:50:20,16,11,1, 11.9,1,1, 13.571, 10524.971, 427.057, 52824.912 24/06/23,05:50:20,17,11,1, 11.9,1,1, 13.571, 10525.726, 426.122, 52826.109 24/06/23,05:50:20,18,11,1, 11.9,1,1, 13.571, 10525.431, 427.598, 52824.497 24/06/23,05:50:20,19,11,1, 11.9,1,1, 13.571, 10524.864, 426.604, 52825.523 24/06/23,05:50:21,00,11,1, 12.0,1,1, 13.567, 10524.857, 426.604, 52825.523 24/06/23,05:50:21,01,11,1, 12.0,1,1, 13.567, 10525.789, 426.462, 52825.949 24/06/23,05:50:21,02,11,1, 12.0,1,1, 13.567, 10525.273, 427.783, 52824.711 24/06/23,05:50:21,03,11,1, 12.0,1,1, 13.567, 10525.245, 426.556, 52826.228 24/06/23,05:50:21,04,11,1, 12.0,1,1, 13.567, 10526.309, 427.124, 52825.992 24/06/23,05:50:21,05,11,1, 12.0,1,1, 13.567, 10525.239, 427.463, 52825.074 24/06/23,05:50:21,06,11,1, 12.0,1,1, 13.567, 10525.715, 426.167, 52826.331 24/06/23,05:50:21,07,11,1, 12.0,1,1, 13.567, 10525.713, 427.462, 52824.830 24/06/23,05:50:21,08,11,1, 12.0,1,1, 13.567, 10524.617, 426.827, 52825.152 24/06/23,05:50:21,09,11,1, 12.0,1,1, 13.567, 10525.772, 426.504, 52826.001 24/06/23,05:50:21,10,11,1, 12.0,1,1, 13.567, 10525.211, 427.803, 52824.783 24/06/23,05:50:21,11,11,1, 12.0,1,1, 13.567, 10525.296, 426.533, 52826.238 24/06/23,05:50:21,12,11,1, 12.0,1,1, 13.567, 10526.312, 427.169, 52825.960 24/06/23,05:50:21,13,11,1, 12.0,1,1, 13.567, 10525.144, 427.436, 52824.997 24/06/23,05:50:21,14,11,1, 12.0,1,1, 13.567, 10525.658, 426.203, 52826.269 24/06/23,05:50:21,15,11,1, 12.0,1,1, 13.567, 10525.625, 427.517, 52824.721 24/06/23,05:50:21,16,11,1, 12.0,1,1, 13.567, 10524.621, 426.821, 52825.135 24/06/23,05:50:21,17,11,1, 12.0,1,1, 13.567, 10525.860, 426.593, 52826.025 24/06/23,05:50:21,18,11,1, 12.0,1,1, 13.567, 10525.263, 427.842, 52824.838 24/06/23,05:50:21,19,11,1, 12.0,1,1, 13.567, 10525.402, 426.475, 52826.323 24/06/23,05:50:22,00,10,1, 11.9,1,1, 13.569, 10525.399, 426.475, 52826.323 24/06/23,05:50:22,01,10,1, 11.9,1,1, 13.569, 10526.063, 427.047, 52826.100 24/06/23,05:50:22,02,10,1, 11.9,1,1, 13.569, 10525.200, 427.827, 52825.071 24/06/23,05:50:22,03,10,1, 11.9,1,1, 13.569, 10525.585, 426.322, 52826.456 24/06/23,05:50:22,04,10,1, 11.9,1,1, 13.569, 10525.927, 427.394, 52825.341 24/06/23,05:50:22,05,10,1, 11.9,1,1, 13.569, 10524.706, 427.097, 52825.041 24/06/23,05:50:22,06,10,1, 11.9,1,1, 13.569, 10525.579, 426.345, 52826.068 24/06/23,05:50:22,07,10,1, 11.9,1,1, 13.569, 10525.169, 427.763, 52824.661 24/06/23,05:50:22,08,10,1, 11.9,1,1, 13.569, 10524.815, 426.734, 52825.860 24/06/23,05:50:22,09,10,1, 11.9,1,1, 13.569, 10526.069, 427.081, 52826.169 24/06/23,05:50:22,10,10,1, 11.9,1,1, 13.569, 10525.192, 427.741, 52825.114 24/06/23,05:50:22,11,10,1, 11.9,1,1, 13.569, 10525.559, 426.326, 52826.497 24/06/23,05:50:22,12,10,1, 11.9,1,1, 13.569, 10525.911, 427.462, 52825.240 24/06/23,05:50:22,13,10,1, 11.9,1,1, 13.569, 10524.659, 427.083, 52825.029 24/06/23,05:50:22,14,10,1, 11.9,1,1, 13.569, 10525.562, 426.413, 52825.959 24/06/23,05:50:22,15,10,1, 11.9,1,1, 13.569, 10525.180, 427.832, 52824.652 24/06/23,05:50:22,16,10,1, 11.9,1,1, 13.569, 10524.923, 426.726, 52825.949 24/06/23,05:50:22,17,10,1, 11.9,1,1, 13.569, 10526.151, 427.092, 52826.032 24/06/23,05:50:22,18,10,1, 11.9,1,1, 13.569, 10525.208, 427.753, 52825.099 24/06/23,05:50:22,19,10,1, 11.9,1,1, 13.569, 10525.669, 426.346, 52826.480 24/06/23,05:50:23,00,10,1, 11.8,1,1, 13.572, 10525.666, 426.346, 52826.480 24/06/23,05:50:23,01,10,1, 11.8,1,1, 13.572, 10526.135, 427.390, 52825.750 24/06/23,05:50:23,02,10,1, 11.8,1,1, 13.572, 10524.917, 427.439, 52825.093 24/06/23,05:50:23,03,10,1, 11.8,1,1, 13.572, 10525.525, 426.244, 52826.087 24/06/23,05:50:23,04,10,1, 11.8,1,1, 13.572, 10525.343, 427.681, 52824.682 24/06/23,05:50:23,05,10,1, 11.8,1,1, 13.572, 10524.569, 426.892, 52825.354 24/06/23,05:50:23,06,10,1, 11.8,1,1, 13.572, 10525.773, 426.843, 52826.060 24/06/23,05:50:23,07,10,1, 11.8,1,1, 13.572, 10525.115, 427.971, 52824.971 24/06/23,05:50:23,08,10,1, 11.8,1,1, 13.572, 10525.353, 426.550, 52826.404 24/06/23,05:50:23,09,10,1, 11.8,1,1, 13.572, 10526.078, 427.394, 52825.740 24/06/23,05:50:23,10,10,1, 11.8,1,1, 13.572, 10524.862, 427.411, 52825.119 24/06/23,05:50:23,11,10,1, 11.8,1,1, 13.572, 10525.551, 426.289, 52826.147 24/06/23,05:50:23,12,10,1, 11.8,1,1, 13.572, 10525.262, 427.777, 52824.725 24/06/23,05:50:23,13,10,1, 11.8,1,1, 13.572, 10524.568, 426.828, 52825.497 24/06/23,05:50:23,14,10,1, 11.8,1,1, 13.572, 10525.801, 426.883, 52826.031 24/06/23,05:50:23,15,10,1, 11.8,1,1, 13.572, 10525.149, 427.953, 52825.051 24/06/23,05:50:23,16,10,1, 11.8,1,1, 13.572, 10525.401, 426.583, 52826.467 24/06/23,05:50:23,17,10,1, 11.8,1,1, 13.572, 10526.087, 427.388, 52825.660 24/06/23,05:50:23,18,10,1, 11.8,1,1, 13.572, 10524.830, 427.374, 52825.104 24/06/23,05:50:23,19,10,1, 11.8,1,1, 13.572, 10525.495, 426.348, 52826.081 24/06/23,05:50:24,00,09,1, 12.0,1,1, 13.570, 10525.491, 426.348, 52826.081 24/06/23,05:50:24,01,09,1, 12.0,1,1, 13.570, 10525.625, 427.628, 52825.052 24/06/23,05:50:24,02,09,1, 12.0,1,1, 13.570, 10524.458, 427.140, 52825.178 24/06/23,05:50:24,03,09,1, 12.0,1,1, 13.570, 10525.474, 426.609, 52825.909 24/06/23,05:50:24,04,09,1, 12.0,1,1, 13.570, 10524.995, 428.053, 52824.830 24/06/23,05:50:24,05,09,1, 12.0,1,1, 13.570, 10524.941, 426.813, 52826.093 24/06/23,05:50:24,06,09,1, 12.0,1,1, 13.570, 10526.007, 427.236, 52825.990 24/06/23,05:50:24,07,09,1, 12.0,1,1, 13.570, 10525.055, 427.799, 52825.245 24/06/23,05:50:24,08,09,1, 12.0,1,1, 13.570, 10525.518, 426.429, 52826.419 24/06/23,05:50:24,09,09,1, 12.0,1,1, 13.570, 10525.540, 427.606, 52824.991 24/06/23,05:50:24,10,09,1, 12.0,1,1, 13.570, 10524.497, 427.086, 52825.117 24/06/23,05:50:24,11,09,1, 12.0,1,1, 13.570, 10525.496, 426.684, 52826.000 24/06/23,05:50:24,12,09,1, 12.0,1,1, 13.570, 10525.007, 428.086, 52824.860 24/06/23,05:50:24,13,09,1, 12.0,1,1, 13.570, 10524.986, 426.796, 52826.145 24/06/23,05:50:24,14,09,1, 12.0,1,1, 13.570, 10526.048, 427.369, 52826.001 24/06/23,05:50:24,15,09,1, 12.0,1,1, 13.570, 10525.058, 427.760, 52825.276 24/06/23,05:50:24,16,09,1, 12.0,1,1, 13.570, 10525.503, 426.379, 52826.355 24/06/23,05:50:24,17,09,1, 12.0,1,1, 13.570, 10525.507, 427.667, 52824.964 24/06/23,05:50:24,18,09,1, 12.0,1,1, 13.570, 10524.469, 427.106, 52825.165 24/06/23,05:50:24,19,09,1, 12.0,1,1, 13.570, 10525.475, 426.801, 52825.917 24/06/23,05:50:25,00,11,1, 12.0,1,1, 13.573, 10525.475, 426.801, 52825.917 24/06/23,05:50:25,01,11,1, 12.0,1,1, 13.573, 10525.058, 427.888, 52824.731 24/06/23,05:50:25,02,11,1, 12.0,1,1, 13.573, 10524.497, 427.020, 52825.626 24/06/23,05:50:25,03,11,1, 12.0,1,1, 13.573, 10525.688, 427.131, 52826.025 24/06/23,05:50:25,04,11,1, 12.0,1,1, 13.573, 10525.036, 428.083, 52825.239 24/06/23,05:50:25,05,11,1, 12.0,1,1, 13.573, 10525.284, 426.635, 52826.504 24/06/23,05:50:25,06,11,1, 12.0,1,1, 13.573, 10525.867, 427.602, 52825.575 24/06/23,05:50:25,07,11,1, 12.0,1,1, 13.573, 10524.667, 427.451, 52825.157 24/06/23,05:50:25,08,11,1, 12.0,1,1, 13.573, 10525.360, 426.517, 52826.031 24/06/23,05:50:25,09,11,1, 12.0,1,1, 13.573, 10525.038, 427.914, 52824.695 24/06/23,05:50:25,10,11,1, 12.0,1,1, 13.573, 10524.570, 427.013, 52825.698 24/06/23,05:50:25,11,11,1, 12.0,1,1, 13.573, 10525.721, 427.176, 52826.064 24/06/23,05:50:25,12,11,1, 12.0,1,1, 13.573, 10525.076, 428.073, 52825.242 24/06/23,05:50:25,13,11,1, 12.0,1,1, 13.573, 10525.397, 426.671, 52826.525 24/06/23,05:50:25,14,11,1, 12.0,1,1, 13.573, 10525.846, 427.619, 52825.508 24/06/23,05:50:25,15,11,1, 12.0,1,1, 13.573, 10524.637, 427.371, 52825.095 24/06/23,05:50:25,16,11,1, 12.0,1,1, 13.573, 10525.328, 426.506, 52826.016 24/06/23,05:50:25,17,11,1, 12.0,1,1, 13.573, 10524.968, 428.004, 52824.751 24/06/23,05:50:25,18,11,1, 12.0,1,1, 13.573, 10524.600, 427.017, 52825.758 24/06/23,05:50:25,19,11,1, 12.0,1,1, 13.573, 10525.750, 427.184, 52826.067 24/06/23,05:50:26,00,11,1, 12.0,1,1, 13.575, 10525.742, 427.184, 52826.067 24/06/23,05:50:26,01,11,1, 12.0,1,1, 13.575, 10524.907, 428.164, 52824.886 24/06/23,05:50:26,02,11,1, 12.0,1,1, 13.575, 10524.951, 426.901, 52826.306 24/06/23,05:50:26,03,11,1, 12.0,1,1, 13.575, 10525.905, 427.476, 52825.971 24/06/23,05:50:26,04,11,1, 12.0,1,1, 13.575, 10524.906, 427.819, 52825.220 24/06/23,05:50:26,05,11,1, 12.0,1,1, 13.575, 10525.323, 426.515, 52826.266 24/06/23,05:50:26,06,11,1, 12.0,1,1, 13.575, 10525.310, 427.889, 52824.956 24/06/23,05:50:26,07,11,1, 12.0,1,1, 13.575, 10524.355, 427.208, 52825.293 24/06/23,05:50:26,08,11,1, 12.0,1,1, 13.575, 10525.372, 426.900, 52826.146 24/06/23,05:50:26,09,11,1, 12.0,1,1, 13.575, 10524.871, 428.231, 52825.046 24/06/23,05:50:26,10,11,1, 12.0,1,1, 13.575, 10524.950, 426.897, 52826.350 24/06/23,05:50:26,11,11,1, 12.0,1,1, 13.575, 10525.886, 427.548, 52826.012 24/06/23,05:50:26,12,11,1, 12.0,1,1, 13.575, 10524.832, 427.798, 52825.286 24/06/23,05:50:26,13,11,1, 12.0,1,1, 13.575, 10525.321, 426.551, 52826.354 24/06/23,05:50:26,14,11,1, 12.0,1,1, 13.575, 10525.242, 427.859, 52824.928 24/06/23,05:50:26,15,11,1, 12.0,1,1, 13.575, 10524.261, 427.187, 52825.211 24/06/23,05:50:26,16,11,1, 12.0,1,1, 13.575, 10525.444, 426.942, 52825.973 24/06/23,05:50:26,17,11,1, 12.0,1,1, 13.575, 10524.942, 428.225, 52825.092 24/06/23,05:50:26,18,11,1, 12.0,1,1, 13.575, 10525.015, 426.871, 52826.372 24/06/23,05:50:26,19,11,1, 12.0,1,1, 13.575, 10525.894, 427.563, 52825.888 24/06/23,05:50:27,00,10,1, 11.9,1,1, 13.575, 10525.892, 427.563, 52825.888 24/06/23,05:50:27,01,10,1, 11.9,1,1, 13.575, 10524.870, 428.286, 52825.298 24/06/23,05:50:27,02,10,1, 11.9,1,1, 13.575, 10525.217, 426.745, 52826.481 24/06/23,05:50:27,03,10,1, 11.9,1,1, 13.575, 10525.630, 427.807, 52825.505 24/06/23,05:50:27,04,10,1, 11.9,1,1, 13.575, 10524.450, 427.551, 52825.172 24/06/23,05:50:27,05,10,1, 11.9,1,1, 13.575, 10525.134, 426.702, 52826.092 24/06/23,05:50:27,06,10,1, 11.9,1,1, 13.575, 10524.890, 428.199, 52824.870 24/06/23,05:50:27,07,10,1, 11.9,1,1, 13.575, 10524.503, 427.097, 52825.880 24/06/23,05:50:27,08,10,1, 11.9,1,1, 13.575, 10525.621, 427.386, 52826.185 24/06/23,05:50:27,09,10,1, 11.9,1,1, 13.575, 10524.884, 428.265, 52825.439 24/06/23,05:50:27,10,10,1, 11.9,1,1, 13.575, 10525.276, 426.771, 52826.533 24/06/23,05:50:27,11,10,1, 11.9,1,1, 13.575, 10525.507, 427.838, 52825.460 24/06/23,05:50:27,12,10,1, 11.9,1,1, 13.575, 10524.417, 427.532, 52825.203 24/06/23,05:50:27,13,10,1, 11.9,1,1, 13.575, 10525.097, 426.749, 52825.997 24/06/23,05:50:27,14,10,1, 11.9,1,1, 13.575, 10524.782, 428.205, 52824.810 24/06/23,05:50:27,15,10,1, 11.9,1,1, 13.575, 10524.501, 427.127, 52825.931 24/06/23,05:50:27,16,10,1, 11.9,1,1, 13.575, 10525.660, 427.444, 52826.159 24/06/23,05:50:27,17,10,1, 11.9,1,1, 13.575, 10524.878, 428.197, 52825.385 24/06/23,05:50:27,18,10,1, 11.9,1,1, 13.575, 10525.190, 426.720, 52826.505 24/06/23,05:50:27,19,10,1, 11.9,1,1, 13.575, 10525.475, 427.831, 52825.366 24/06/23,05:50:28,00,11,1, 11.9,1,1, 13.574, 10525.475, 427.831, 52825.366 24/06/23,05:50:28,01,11,1, 11.9,1,1, 13.574, 10524.809, 428.026, 52825.996 24/06/23,05:50:28,02,11,1, 11.9,1,1, 13.574, 10525.241, 426.695, 52825.931 24/06/23,05:50:28,03,11,1, 11.9,1,1, 13.574, 10524.774, 428.035, 52824.883 24/06/23,05:50:28,04,11,1, 11.9,1,1, 13.574, 10524.509, 427.394, 52825.783 24/06/23,05:50:28,05,11,1, 11.9,1,1, 13.574, 10525.056, 427.057, 52825.544 24/06/23,05:50:28,06,11,1, 11.9,1,1, 13.574, 10524.679, 428.438, 52825.454 24/06/23,05:50:28,07,11,1, 11.9,1,1, 13.574, 10525.159, 427.028, 52826.446 24/06/23,05:50:28,08,11,1, 11.9,1,1, 13.574, 10525.355, 427.708, 52825.473 24/06/23,05:50:28,09,11,1, 11.9,1,1, 13.574, 10524.835, 428.048, 52825.942 24/06/23,05:50:28,10,11,1, 11.9,1,1, 13.574, 10525.224, 426.608, 52825.850 24/06/23,05:50:28,11,11,1, 11.9,1,1, 13.574, 10524.791, 428.080, 52824.857 24/06/23,05:50:28,12,11,1, 11.9,1,1, 13.574, 10524.515, 427.416, 52825.887 24/06/23,05:50:28,13,11,1, 11.9,1,1, 13.574, 10525.071, 427.112, 52825.459 24/06/23,05:50:28,14,11,1, 11.9,1,1, 13.574, 10524.653, 428.490, 52825.533 24/06/23,05:50:28,15,11,1, 11.9,1,1, 13.574, 10525.137, 427.003, 52826.423 24/06/23,05:50:28,16,11,1, 11.9,1,1, 13.574, 10525.376, 427.723, 52825.470 24/06/23,05:50:28,17,11,1, 11.9,1,1, 13.574, 10524.778, 428.030, 52825.968 24/06/23,05:50:28,18,11,1, 11.9,1,1, 13.574, 10525.194, 426.615, 52825.803 24/06/23,05:50:28,19,11,1, 11.9,1,1, 13.574, 10524.663, 428.159, 52824.876 24/06/23,05:50:29,00,11,1, 11.9,1,1, 13.575, 10524.657, 428.159, 52824.876 24/06/23,05:50:29,01,11,1, 11.9,1,1, 13.575, 10524.544, 427.779, 52825.813 24/06/23,05:50:29,02,11,1, 11.9,1,1, 13.575, 10524.910, 426.818, 52825.495 24/06/23,05:50:29,03,11,1, 11.9,1,1, 13.575, 10524.432, 428.391, 52824.996 24/06/23,05:50:29,04,11,1, 11.9,1,1, 13.575, 10524.605, 427.265, 52826.248 24/06/23,05:50:29,05,11,1, 11.9,1,1, 13.575, 10525.155, 427.475, 52825.606 24/06/23,05:50:29,06,11,1, 11.9,1,1, 13.575, 10524.742, 428.413, 52825.902 24/06/23,05:50:29,07,11,1, 11.9,1,1, 13.575, 10525.204, 426.787, 52826.323 24/06/23,05:50:29,08,11,1, 11.9,1,1, 13.575, 10525.013, 427.938, 52825.168 24/06/23,05:50:29,09,11,1, 11.9,1,1, 13.575, 10524.387, 427.710, 52825.803 24/06/23,05:50:29,10,11,1, 11.9,1,1, 13.575, 10524.896, 426.790, 52825.429 24/06/23,05:50:29,11,11,1, 11.9,1,1, 13.575, 10524.367, 428.354, 52825.040 24/06/23,05:50:29,12,11,1, 11.9,1,1, 13.575, 10524.644, 427.317, 52826.261 24/06/23,05:50:29,13,11,1, 11.9,1,1, 13.575, 10525.162, 427.478, 52825.568 24/06/23,05:50:29,14,11,1, 11.9,1,1, 13.575, 10524.731, 428.422, 52825.930 24/06/23,05:50:29,15,11,1, 11.9,1,1, 13.575, 10525.233, 426.786, 52826.333 24/06/23,05:50:29,16,11,1, 11.9,1,1, 13.575, 10524.921, 427.921, 52825.135 24/06/23,05:50:29,17,11,1, 11.9,1,1, 13.575, 10524.417, 427.697, 52825.775 24/06/23,05:50:29,18,11,1, 11.9,1,1, 13.575, 10524.897, 426.789, 52825.436 24/06/23,05:50:29,19,11,1, 11.9,1,1, 13.575, 10524.431, 428.437, 52825.069 24/06/23,05:50:30,00,11,1, 11.8,1,1, 13.573, 10524.423, 428.437, 52825.069 24/06/23,05:50:30,01,11,1, 11.8,1,1, 13.573, 10524.274, 427.606, 52825.911 24/06/23,05:50:30,02,11,1, 11.8,1,1, 13.573, 10524.796, 427.126, 52825.447 24/06/23,05:50:30,03,11,1, 11.8,1,1, 13.573, 10524.432, 428.586, 52825.571 24/06/23,05:50:30,04,11,1, 11.8,1,1, 13.573, 10524.934, 427.197, 52826.502 24/06/23,05:50:30,05,11,1, 11.8,1,1, 13.573, 10525.243, 427.859, 52826.242 24/06/23,05:50:30,06,11,1, 11.8,1,1, 13.573, 10524.445, 428.152, 52825.457 24/06/23,05:50:30,07,11,1, 11.8,1,1, 13.573, 10524.879, 426.770, 52826.192 24/06/23,05:50:30,08,11,1, 11.8,1,1, 13.573, 10524.705, 428.250, 52824.996 24/06/23,05:50:30,09,11,1, 11.8,1,1, 13.573, 10523.955, 427.540, 52825.520 24/06/23,05:50:30,10,11,1, 11.8,1,1, 13.573, 10524.954, 427.273, 52825.926 24/06/23,05:50:30,11,11,1, 11.8,1,1, 13.573, 10524.528, 428.579, 52825.249 24/06/23,05:50:30,12,11,1, 11.8,1,1, 13.573, 10524.700, 427.174, 52826.469 24/06/23,05:50:30,13,11,1, 11.8,1,1, 13.573, 10525.377, 427.843, 52825.929 24/06/23,05:50:30,14,11,1, 11.8,1,1, 13.573, 10524.423, 428.088, 52825.507 24/06/23,05:50:30,15,11,1, 11.8,1,1, 13.573, 10524.868, 426.805, 52826.135 24/06/23,05:50:30,16,11,1, 11.8,1,1, 13.573, 10524.681, 428.215, 52824.928 24/06/23,05:50:30,17,11,1, 11.8,1,1, 13.573, 10524.001, 427.487, 52825.476 24/06/23,05:50:30,18,11,1, 11.8,1,1, 13.573, 10524.938, 427.326, 52825.990 24/06/23,05:50:30,19,11,1, 11.8,1,1, 13.573, 10524.486, 428.601, 52825.217 24/06/23,05:50:31,00,11,1, 12.0,1,1, 13.575, 10524.482, 428.601, 52825.217 24/06/23,05:50:31,01,11,1, 12.0,1,1, 13.575, 10524.104, 427.518, 52825.917 24/06/23,05:50:31,02,11,1, 12.0,1,1, 13.575, 10525.160, 427.662, 52826.142 24/06/23,05:50:31,03,11,1, 12.0,1,1, 13.575, 10524.499, 428.574, 52825.489 24/06/23,05:50:31,04,11,1, 12.0,1,1, 13.575, 10524.818, 427.057, 52826.568 24/06/23,05:50:31,05,11,1, 12.0,1,1, 13.575, 10525.089, 428.109, 52825.538 24/06/23,05:50:31,06,11,1, 12.0,1,1, 13.575, 10524.057, 427.908, 52825.329 24/06/23,05:50:31,07,11,1, 12.0,1,1, 13.575, 10524.662, 426.991, 52826.022 24/06/23,05:50:31,08,11,1, 12.0,1,1, 13.575, 10524.381, 428.558, 52824.945 24/06/23,05:50:31,09,11,1, 12.0,1,1, 13.575, 10524.078, 427.423, 52825.969 24/06/23,05:50:31,10,11,1, 12.0,1,1, 13.575, 10525.122, 427.639, 52826.086 24/06/23,05:50:31,11,11,1, 12.0,1,1, 13.575, 10524.454, 428.561, 52825.539 24/06/23,05:50:31,12,11,1, 12.0,1,1, 13.575, 10524.794, 427.080, 52826.480 24/06/23,05:50:31,13,11,1, 12.0,1,1, 13.575, 10525.091, 428.126, 52825.525 24/06/23,05:50:31,14,11,1, 12.0,1,1, 13.575, 10524.001, 427.843, 52825.392 24/06/23,05:50:31,15,11,1, 12.0,1,1, 13.575, 10524.679, 427.093, 52826.010 24/06/23,05:50:31,16,11,1, 12.0,1,1, 13.575, 10524.300, 428.491, 52824.962 24/06/23,05:50:31,17,11,1, 12.0,1,1, 13.575, 10524.095, 427.448, 52826.137 24/06/23,05:50:31,18,11,1, 12.0,1,1, 13.575, 10525.126, 427.708, 52826.177 24/06/23,05:50:31,19,11,1, 12.0,1,1, 13.575, 10524.453, 428.509, 52825.497 24/06/23,05:50:32,00,12,1, 11.8,1,1, 13.577, 10524.448, 428.509, 52825.497 24/06/23,05:50:32,01,12,1, 11.8,1,1, 13.577, 10524.356, 427.312, 52826.484 24/06/23,05:50:32,02,12,1, 11.8,1,1, 13.577, 10525.207, 427.980, 52826.069 24/06/23,05:50:32,03,12,1, 11.8,1,1, 13.577, 10524.265, 428.305, 52825.531 24/06/23,05:50:32,04,12,1, 11.8,1,1, 13.577, 10524.730, 426.989, 52826.260 24/06/23,05:50:32,05,12,1, 11.8,1,1, 13.577, 10524.564, 428.361, 52825.119 24/06/23,05:50:32,06,12,1, 11.8,1,1, 13.577, 10523.768, 427.688, 52825.541 24/06/23,05:50:32,07,12,1, 11.8,1,1, 13.577, 10524.673, 427.387, 52826.021 24/06/23,05:50:32,08,12,1, 11.8,1,1, 13.577, 10524.305, 428.732, 52825.332 24/06/23,05:50:32,09,12,1, 11.8,1,1, 13.577, 10524.376, 427.345, 52826.491 24/06/23,05:50:32,10,12,1, 11.8,1,1, 13.577, 10525.155, 427.998, 52825.996 24/06/23,05:50:32,11,12,1, 11.8,1,1, 13.577, 10524.257, 428.326, 52825.543 24/06/23,05:50:32,12,12,1, 11.8,1,1, 13.577, 10524.640, 426.984, 52826.244 24/06/23,05:50:32,13,12,1, 11.8,1,1, 13.577, 10524.523, 428.359, 52825.110 24/06/23,05:50:32,14,12,1, 11.8,1,1, 13.577, 10523.773, 427.667, 52825.581 24/06/23,05:50:32,15,12,1, 11.8,1,1, 13.577, 10524.672, 427.450, 52826.049 24/06/23,05:50:32,16,12,1, 11.8,1,1, 13.577, 10524.281, 428.732, 52825.331 24/06/23,05:50:32,17,12,1, 11.8,1,1, 13.577, 10524.411, 427.315, 52826.516 24/06/23,05:50:32,18,12,1, 11.8,1,1, 13.577, 10525.193, 428.039, 52826.030 24/06/23,05:50:32,19,12,1, 11.8,1,1, 13.577, 10524.249, 428.264, 52825.602 24/06/23,05:50:33,00,09,1, 11.9,1,1, 13.575, 10524.248, 428.264, 52825.602 24/06/23,05:50:33,01,09,1, 11.9,1,1, 13.575, 10524.603, 427.190, 52826.617 24/06/23,05:50:33,02,09,1, 11.9,1,1, 13.575, 10524.911, 428.181, 52825.650 24/06/23,05:50:33,03,09,1, 11.9,1,1, 13.575, 10523.873, 428.018, 52825.439 24/06/23,05:50:33,04,09,1, 11.9,1,1, 13.575, 10524.467, 427.118, 52826.090 24/06/23,05:50:33,05,09,1, 11.9,1,1, 13.575, 10524.197, 428.614, 52824.943 24/06/23,05:50:33,06,09,1, 11.9,1,1, 13.575, 10523.839, 427.588, 52825.927 24/06/23,05:50:33,07,09,1, 11.9,1,1, 13.575, 10524.874, 427.839, 52826.248 24/06/23,05:50:33,08,09,1, 11.9,1,1, 13.575, 10524.297, 428.733, 52825.573 24/06/23,05:50:33,09,09,1, 11.9,1,1, 13.575, 10524.537, 427.186, 52826.613 24/06/23,05:50:33,10,09,1, 11.9,1,1, 13.575, 10524.877, 428.167, 52825.612 24/06/23,05:50:33,11,09,1, 11.9,1,1, 13.575, 10523.834, 428.020, 52825.422 24/06/23,05:50:33,12,09,1, 11.9,1,1, 13.575, 10524.489, 427.189, 52825.972 24/06/23,05:50:33,13,09,1, 11.9,1,1, 13.575, 10524.152, 428.581, 52824.974 24/06/23,05:50:33,14,09,1, 11.9,1,1, 13.575, 10523.864, 427.567, 52826.021 24/06/23,05:50:33,15,09,1, 11.9,1,1, 13.575, 10524.917, 427.869, 52826.178 24/06/23,05:50:33,16,09,1, 11.9,1,1, 13.575, 10524.264, 428.660, 52825.627 24/06/23,05:50:33,17,09,1, 11.9,1,1, 13.575, 10524.535, 427.204, 52826.554 24/06/23,05:50:33,18,09,1, 11.9,1,1, 13.575, 10524.855, 428.270, 52825.557 24/06/23,05:50:33,19,09,1, 11.9,1,1, 13.575, 10523.779, 427.990, 52825.398 24/06/23,05:50:34,00,10,1, 11.9,1,1, 13.575, 10523.772, 427.990, 52825.398 24/06/23,05:50:34,01,10,1, 11.9,1,1, 13.575, 10524.504, 427.165, 52826.404 24/06/23,05:50:34,02,10,1, 11.9,1,1, 13.575, 10524.391, 428.442, 52825.205 24/06/23,05:50:34,03,10,1, 11.9,1,1, 13.575, 10523.564, 427.845, 52825.481 24/06/23,05:50:34,04,10,1, 11.9,1,1, 13.575, 10524.462, 427.498, 52826.050 24/06/23,05:50:34,05,10,1, 11.9,1,1, 13.575, 10524.048, 428.803, 52825.205 24/06/23,05:50:34,06,10,1, 11.9,1,1, 13.575, 10524.193, 427.510, 52826.478 24/06/23,05:50:34,07,10,1, 11.9,1,1, 13.575, 10524.973, 428.154, 52826.152 24/06/23,05:50:34,08,10,1, 11.9,1,1, 13.575, 10524.075, 428.566, 52825.598 24/06/23,05:50:34,09,10,1, 11.9,1,1, 13.575, 10524.478, 427.197, 52826.439 24/06/23,05:50:34,10,10,1, 11.9,1,1, 13.575, 10524.396, 428.473, 52825.129 24/06/23,05:50:34,11,10,1, 11.9,1,1, 13.575, 10523.567, 427.865, 52825.572 24/06/23,05:50:34,12,10,1, 11.9,1,1, 13.575, 10524.508, 427.497, 52826.073 24/06/23,05:50:34,13,10,1, 11.9,1,1, 13.575, 10524.048, 428.841, 52825.221 24/06/23,05:50:34,14,10,1, 11.9,1,1, 13.575, 10524.165, 427.522, 52826.524 24/06/23,05:50:34,15,10,1, 11.9,1,1, 13.575, 10524.985, 428.192, 52826.137 24/06/23,05:50:34,16,10,1, 11.9,1,1, 13.575, 10524.080, 428.458, 52825.640 24/06/23,05:50:34,17,10,1, 11.9,1,1, 13.575, 10524.425, 427.141, 52826.356 24/06/23,05:50:34,18,10,1, 11.9,1,1, 13.575, 10524.334, 428.515, 52825.112 24/06/23,05:50:34,19,10,1, 11.9,1,1, 13.575, 10523.591, 427.849, 52825.662 24/06/23,05:50:35,00,09,1, 12.0,1,1, 13.575, 10523.589, 427.849, 52825.662 24/06/23,05:50:35,01,09,1, 12.0,1,1, 13.575, 10524.295, 427.240, 52826.130 24/06/23,05:50:35,02,09,1, 12.0,1,1, 13.575, 10524.040, 428.730, 52825.025 24/06/23,05:50:35,03,09,1, 12.0,1,1, 13.575, 10523.594, 427.746, 52825.911 24/06/23,05:50:35,04,09,1, 12.0,1,1, 13.575, 10524.647, 427.862, 52826.213 24/06/23,05:50:35,05,09,1, 12.0,1,1, 13.575, 10524.049, 428.884, 52825.564 24/06/23,05:50:35,06,09,1, 12.0,1,1, 13.575, 10524.359, 427.374, 52826.744 24/06/23,05:50:35,07,09,1, 12.0,1,1, 13.575, 10524.756, 428.326, 52825.757 24/06/23,05:50:35,08,09,1, 12.0,1,1, 13.575, 10523.676, 428.247, 52825.539 24/06/23,05:50:35,09,09,1, 12.0,1,1, 13.575, 10524.278, 427.264, 52826.135 24/06/23,05:50:35,10,09,1, 12.0,1,1, 13.575, 10523.975, 428.749, 52825.032 24/06/23,05:50:35,11,09,1, 12.0,1,1, 13.575, 10523.604, 427.822, 52826.018 24/06/23,05:50:35,12,09,1, 12.0,1,1, 13.575, 10524.638, 427.942, 52826.221 24/06/23,05:50:35,13,09,1, 12.0,1,1, 13.575, 10524.071, 428.889, 52825.644 24/06/23,05:50:35,14,09,1, 12.0,1,1, 13.575, 10524.378, 427.392, 52826.691 24/06/23,05:50:35,15,09,1, 12.0,1,1, 13.575, 10524.768, 428.407, 52825.745 24/06/23,05:50:35,16,09,1, 12.0,1,1, 13.575, 10523.680, 428.219, 52825.510 24/06/23,05:50:35,17,09,1, 12.0,1,1, 13.575, 10524.274, 427.228, 52826.109 24/06/23,05:50:35,18,09,1, 12.0,1,1, 13.575, 10523.961, 428.759, 52825.024 24/06/23,05:50:35,19,09,1, 12.0,1,1, 13.575, 10523.646, 427.792, 52826.040 24/06/23,05:50:36,00,10,1, 11.9,1,1, 13.574, 10523.639, 427.792, 52826.040 24/06/23,05:50:36,01,10,1, 11.9,1,1, 13.574, 10524.579, 427.572, 52826.558 24/06/23,05:50:36,02,10,1, 11.9,1,1, 13.574, 10523.684, 428.852, 52824.639 24/06/23,05:50:36,03,10,1, 11.9,1,1, 13.574, 10523.830, 427.749, 52826.862 24/06/23,05:50:36,04,10,1, 11.9,1,1, 13.574, 10525.050, 428.192, 52826.255 24/06/23,05:50:36,05,10,1, 11.9,1,1, 13.574, 10523.702, 428.677, 52825.261 24/06/23,05:50:36,06,10,1, 11.9,1,1, 13.574, 10524.523, 427.390, 52827.166 24/06/23,05:50:36,07,10,1, 11.9,1,1, 13.574, 10524.420, 428.450, 52824.942 24/06/23,05:50:36,08,10,1, 11.9,1,1, 13.574, 10523.207, 428.096, 52825.665 24/06/23,05:50:36,09,10,1, 11.9,1,1, 13.574, 10524.579, 427.615, 52826.543 24/06/23,05:50:36,10,10,1, 11.9,1,1, 13.574, 10523.687, 428.874, 52824.682 24/06/23,05:50:36,11,10,1, 11.9,1,1, 13.574, 10523.847, 427.751, 52826.909 24/06/23,05:50:36,12,10,1, 11.9,1,1, 13.574, 10525.070, 428.190, 52826.256 24/06/23,05:50:36,13,10,1, 11.9,1,1, 13.574, 10523.646, 428.628, 52825.301 24/06/23,05:50:36,14,10,1, 11.9,1,1, 13.574, 10524.550, 427.336, 52827.090 24/06/23,05:50:36,15,10,1, 11.9,1,1, 13.574, 10524.340, 428.505, 52824.909 24/06/23,05:50:36,16,10,1, 11.9,1,1, 13.574, 10523.191, 428.043, 52825.580 24/06/23,05:50:36,17,10,1, 11.9,1,1, 13.574, 10524.607, 427.640, 52826.443 24/06/23,05:50:36,18,10,1, 11.9,1,1, 13.574, 10523.724, 428.892, 52824.744 24/06/23,05:50:36,19,10,1, 11.9,1,1, 13.574, 10523.931, 427.774, 52826.938 24/06/23,05:50:37,00,12,1, 11.9,1,1, 13.574, 10523.931, 427.774, 52826.938 24/06/23,05:50:37,01,12,1, 11.9,1,1, 13.574, 10524.749, 427.866, 52826.554 24/06/23,05:50:37,02,12,1, 11.9,1,1, 13.574, 10523.711, 428.990, 52825.034 24/06/23,05:50:37,03,12,1, 11.9,1,1, 13.574, 10524.197, 427.634, 52827.321 24/06/23,05:50:37,04,12,1, 11.9,1,1, 13.574, 10524.924, 428.398, 52825.846 24/06/23,05:50:37,05,12,1, 11.9,1,1, 13.574, 10523.445, 428.457, 52825.360 24/06/23,05:50:37,06,12,1, 11.9,1,1, 13.574, 10524.457, 427.401, 52826.833 24/06/23,05:50:37,07,12,1, 11.9,1,1, 13.574, 10523.952, 428.696, 52824.560 24/06/23,05:50:37,08,12,1, 11.9,1,1, 13.574, 10523.221, 428.005, 52826.068 24/06/23,05:50:37,09,12,1, 11.9,1,1, 13.574, 10524.728, 427.943, 52826.519 24/06/23,05:50:37,10,12,1, 11.9,1,1, 13.574, 10523.707, 428.953, 52825.084 24/06/23,05:50:37,11,12,1, 11.9,1,1, 13.574, 10524.245, 427.627, 52827.311 24/06/23,05:50:37,12,12,1, 11.9,1,1, 13.574, 10524.873, 428.410, 52825.854 24/06/23,05:50:37,13,12,1, 11.9,1,1, 13.574, 10523.384, 428.438, 52825.422 24/06/23,05:50:37,14,12,1, 11.9,1,1, 13.574, 10524.472, 427.413, 52826.782 24/06/23,05:50:37,15,12,1, 11.9,1,1, 13.574, 10523.906, 428.758, 52824.646 24/06/23,05:50:37,16,12,1, 11.9,1,1, 13.574, 10523.249, 428.031, 52826.152 24/06/23,05:50:37,17,12,1, 11.9,1,1, 13.574, 10524.773, 427.945, 52826.537 24/06/23,05:50:37,18,12,1, 11.9,1,1, 13.574, 10523.685, 428.972, 52825.063 24/06/23,05:50:37,19,12,1, 11.9,1,1, 13.574, 10524.230, 427.642, 52827.299 24/06/23,05:50:38,00,12,1, 11.9,1,1, 13.577, 10524.223, 427.642, 52827.299 24/06/23,05:50:38,01,12,1, 11.9,1,1, 13.577, 10524.826, 428.207, 52826.455 24/06/23,05:50:38,02,12,1, 11.9,1,1, 13.577, 10523.661, 428.922, 52825.324 24/06/23,05:50:38,03,12,1, 11.9,1,1, 13.577, 10524.338, 427.563, 52827.294 24/06/23,05:50:38,04,12,1, 11.9,1,1, 13.577, 10524.579, 428.547, 52825.337 24/06/23,05:50:38,05,12,1, 11.9,1,1, 13.577, 10523.177, 428.306, 52825.523 24/06/23,05:50:38,06,12,1, 11.9,1,1, 13.577, 10524.363, 427.603, 52826.653 24/06/23,05:50:38,07,12,1, 11.9,1,1, 13.577, 10523.623, 428.911, 52824.641 24/06/23,05:50:38,08,12,1, 11.9,1,1, 13.577, 10523.511, 427.958, 52826.644 24/06/23,05:50:38,09,12,1, 11.9,1,1, 13.577, 10524.861, 428.226, 52826.460 24/06/23,05:50:38,10,12,1, 11.9,1,1, 13.577, 10523.617, 428.864, 52825.306 24/06/23,05:50:38,11,12,1, 11.9,1,1, 13.577, 10524.378, 427.506, 52827.260 24/06/23,05:50:38,12,12,1, 11.9,1,1, 13.577, 10524.461, 428.595, 52825.276 24/06/23,05:50:38,13,12,1, 11.9,1,1, 13.577, 10523.078, 428.247, 52825.495 24/06/23,05:50:38,14,12,1, 11.9,1,1, 13.577, 10524.404, 427.628, 52826.706 24/06/23,05:50:38,15,12,1, 11.9,1,1, 13.577, 10523.618, 428.938, 52824.671 24/06/23,05:50:38,16,12,1, 11.9,1,1, 13.577, 10523.471, 427.944, 52826.685 24/06/23,05:50:38,17,12,1, 11.9,1,1, 13.577, 10524.868, 428.239, 52826.409 24/06/23,05:50:38,18,12,1, 11.9,1,1, 13.577, 10523.575, 428.841, 52825.316 24/06/23,05:50:38,19,12,1, 11.9,1,1, 13.577, 10524.371, 427.561, 52827.285 24/06/23,05:50:39,00,12,1, 11.9,1,1, 13.576, 10524.365, 427.561, 52827.285 24/06/23,05:50:39,01,12,1, 11.9,1,1, 13.576, 10524.875, 428.394, 52826.173 24/06/23,05:50:39,02,12,1, 11.9,1,1, 13.576, 10523.438, 428.767, 52825.457 24/06/23,05:50:39,03,12,1, 11.9,1,1, 13.576, 10524.317, 427.521, 52827.080 24/06/23,05:50:39,04,12,1, 11.9,1,1, 13.576, 10524.090, 428.676, 52824.813 24/06/23,05:50:39,05,12,1, 11.9,1,1, 13.576, 10523.003, 428.190, 52825.746 24/06/23,05:50:39,06,12,1, 11.9,1,1, 13.576, 10524.382, 427.895, 52826.526 24/06/23,05:50:39,07,12,1, 11.9,1,1, 13.576, 10523.529, 429.015, 52824.935 24/06/23,05:50:39,08,12,1, 11.9,1,1, 13.576, 10523.796, 427.895, 52827.140 24/06/23,05:50:39,09,12,1, 11.9,1,1, 13.576, 10524.824, 428.424, 52826.158 24/06/23,05:50:39,10,12,1, 11.9,1,1, 13.576, 10523.451, 428.763, 52825.487 24/06/23,05:50:39,11,12,1, 11.9,1,1, 13.576, 10524.335, 427.480, 52827.096 24/06/23,05:50:39,12,12,1, 11.9,1,1, 13.576, 10523.982, 428.713, 52824.808 24/06/23,05:50:39,13,12,1, 11.9,1,1, 13.576, 10523.017, 428.166, 52825.820 24/06/23,05:50:39,14,12,1, 11.9,1,1, 13.576, 10524.396, 427.830, 52826.488 24/06/23,05:50:39,15,12,1, 11.9,1,1, 13.576, 10523.488, 429.124, 52824.928 24/06/23,05:50:39,16,12,1, 11.9,1,1, 13.576, 10523.839, 427.915, 52827.115 24/06/23,05:50:39,17,12,1, 11.9,1,1, 13.576, 10524.794, 428.430, 52826.090 24/06/23,05:50:39,18,12,1, 11.9,1,1, 13.576, 10523.396, 428.715, 52825.467 24/06/23,05:50:39,19,12,1, 11.9,1,1, 13.576, 10524.337, 427.468, 52826.993 24/06/23,05:50:40,00,12,1, 11.9,1,1, 13.581, 10524.331, 427.468, 52826.993 24/06/23,05:50:40,01,12,1, 11.9,1,1, 13.581, 10524.441, 428.542, 52826.000 24/06/23,05:50:40,02,12,1, 11.9,1,1, 13.581, 10523.556, 428.589, 52825.823 24/06/23,05:50:40,03,12,1, 11.9,1,1, 13.581, 10523.956, 427.492, 52826.220 24/06/23,05:50:40,04,12,1, 11.9,1,1, 13.581, 10523.623, 428.918, 52825.190 24/06/23,05:50:40,05,12,1, 11.9,1,1, 13.581, 10523.271, 428.106, 52826.056 24/06/23,05:50:40,06,12,1, 11.9,1,1, 13.581, 10524.221, 428.044, 52826.215 24/06/23,05:50:40,07,12,1, 11.9,1,1, 13.581, 10523.720, 429.142, 52825.712 24/06/23,05:50:40,08,12,1, 11.9,1,1, 13.581, 10523.995, 427.686, 52826.805 24/06/23,05:50:40,09,12,1, 11.9,1,1, 13.581, 10524.406, 428.617, 52826.031 24/06/23,05:50:40,10,12,1, 11.9,1,1, 13.581, 10523.538, 428.628, 52825.810 24/06/23,05:50:40,11,12,1, 11.9,1,1, 13.581, 10523.960, 427.487, 52826.171 24/06/23,05:50:40,12,12,1, 11.9,1,1, 13.581, 10523.725, 428.986, 52825.279 24/06/23,05:50:40,13,12,1, 11.9,1,1, 13.581, 10523.265, 428.064, 52826.039 24/06/23,05:50:40,14,12,1, 11.9,1,1, 13.581, 10524.194, 428.050, 52826.141 24/06/23,05:50:40,15,12,1, 11.9,1,1, 13.581, 10523.673, 429.176, 52825.789 24/06/23,05:50:40,16,12,1, 11.9,1,1, 13.581, 10523.992, 427.698, 52826.843 24/06/23,05:50:40,17,12,1, 11.9,1,1, 13.581, 10524.382, 428.604, 52825.869 24/06/23,05:50:40,18,12,1, 11.9,1,1, 13.581, 10523.463, 428.549, 52825.768 24/06/23,05:50:40,19,12,1, 11.9,1,1, 13.581, 10523.943, 427.500, 52826.185 24/06/23,05:50:41,00,12,1, 11.9,1,1, 13.578, 10523.939, 427.500, 52826.185 24/06/23,05:50:41,01,12,1, 11.9,1,1, 13.578, 10524.215, 428.715, 52825.735 24/06/23,05:50:41,02,12,1, 11.9,1,1, 13.578, 10523.249, 428.534, 52825.726 24/06/23,05:50:41,03,12,1, 11.9,1,1, 13.578, 10523.901, 427.659, 52826.196 24/06/23,05:50:41,04,12,1, 11.9,1,1, 13.578, 10523.476, 429.111, 52825.250 24/06/23,05:50:41,05,12,1, 11.9,1,1, 13.578, 10523.383, 428.077, 52826.358 24/06/23,05:50:41,06,12,1, 11.9,1,1, 13.578, 10524.334, 428.383, 52826.318 24/06/23,05:50:41,07,12,1, 11.9,1,1, 13.578, 10523.651, 429.155, 52825.823 24/06/23,05:50:41,08,12,1, 11.9,1,1, 13.578, 10524.023, 427.646, 52826.765 24/06/23,05:50:41,09,12,1, 11.9,1,1, 13.578, 10524.156, 428.740, 52825.757 24/06/23,05:50:41,10,12,1, 11.9,1,1, 13.578, 10523.226, 428.457, 52825.719 24/06/23,05:50:41,11,12,1, 11.9,1,1, 13.578, 10523.833, 427.660, 52826.117 24/06/23,05:50:41,12,12,1, 11.9,1,1, 13.578, 10523.511, 429.155, 52825.328 24/06/23,05:50:41,13,12,1, 11.9,1,1, 13.578, 10523.383, 428.091, 52826.385 24/06/23,05:50:41,14,12,1, 11.9,1,1, 13.578, 10524.241, 428.395, 52826.237 24/06/23,05:50:41,15,12,1, 11.9,1,1, 13.578, 10523.656, 429.105, 52825.897 24/06/23,05:50:41,16,12,1, 11.9,1,1, 13.578, 10523.984, 427.650, 52826.850 24/06/23,05:50:41,17,12,1, 11.9,1,1, 13.578, 10524.122, 428.789, 52825.745 24/06/23,05:50:41,18,12,1, 11.9,1,1, 13.578, 10523.226, 428.458, 52825.728 24/06/23,05:50:41,19,12,1, 11.9,1,1, 13.578, 10523.787, 427.661, 52826.192 24/06/23,05:50:42,00,11,1, 11.9,1,1, 13.580, 10523.781, 427.661, 52826.192 24/06/23,05:50:42,01,11,1, 11.9,1,1, 13.580, 10523.845, 428.872, 52825.560 24/06/23,05:50:42,02,11,1, 11.9,1,1, 13.580, 10523.068, 428.383, 52825.841 24/06/23,05:50:42,03,11,1, 11.9,1,1, 13.580, 10523.746, 427.917, 52826.188 24/06/23,05:50:42,04,11,1, 11.9,1,1, 13.580, 10523.436, 429.277, 52825.492 24/06/23,05:50:42,05,11,1, 11.9,1,1, 13.580, 10523.457, 428.044, 52826.580 24/06/23,05:50:42,06,11,1, 11.9,1,1, 13.580, 10524.336, 428.534, 52826.353 24/06/23,05:50:42,07,11,1, 11.9,1,1, 13.580, 10523.573, 429.127, 52825.979 24/06/23,05:50:42,08,11,1, 11.9,1,1, 13.580, 10523.923, 427.640, 52826.709 24/06/23,05:50:42,09,11,1, 11.9,1,1, 13.580, 10523.822, 428.916, 52825.538 24/06/23,05:50:42,10,11,1, 11.9,1,1, 13.580, 10523.037, 428.405, 52825.861 24/06/23,05:50:42,11,11,1, 11.9,1,1, 13.580, 10523.761, 427.856, 52826.152 24/06/23,05:50:42,12,11,1, 11.9,1,1, 13.580, 10523.407, 429.304, 52825.462 24/06/23,05:50:42,13,11,1, 11.9,1,1, 13.580, 10523.437, 428.043, 52826.660 24/06/23,05:50:42,14,11,1, 11.9,1,1, 13.580, 10524.289, 428.581, 52826.421 24/06/23,05:50:42,15,11,1, 11.9,1,1, 13.580, 10523.524, 429.063, 52826.028 24/06/23,05:50:42,16,11,1, 11.9,1,1, 13.580, 10523.901, 427.637, 52826.708 24/06/23,05:50:42,17,11,1, 11.9,1,1, 13.580, 10523.828, 428.926, 52825.577 24/06/23,05:50:42,18,11,1, 11.9,1,1, 13.580, 10523.060, 428.390, 52825.865 24/06/23,05:50:42,19,11,1, 11.9,1,1, 13.580, 10523.775, 427.887, 52826.173 24/06/23,05:50:43,00,10,1, 11.9,1,1, 13.578, 10523.772, 427.887, 52826.173 24/06/23,05:50:43,01,10,1, 11.9,1,1, 13.578, 10523.581, 429.038, 52825.395 24/06/23,05:50:43,02,10,1, 11.9,1,1, 13.578, 10522.941, 428.393, 52825.946 24/06/23,05:50:43,03,10,1, 11.9,1,1, 13.578, 10523.757, 428.103, 52826.258 24/06/23,05:50:43,04,10,1, 11.9,1,1, 13.578, 10523.363, 429.455, 52825.712 24/06/23,05:50:43,05,10,1, 11.9,1,1, 13.578, 10523.529, 428.050, 52826.758 24/06/23,05:50:43,06,10,1, 11.9,1,1, 13.578, 10524.227, 428.707, 52826.322 24/06/23,05:50:43,07,10,1, 11.9,1,1, 13.578, 10523.408, 428.996, 52825.980 24/06/23,05:50:43,08,10,1, 11.9,1,1, 13.578, 10523.790, 427.712, 52826.505 24/06/23,05:50:43,09,10,1, 11.9,1,1, 13.578, 10523.605, 429.058, 52825.391 24/06/23,05:50:43,10,10,1, 11.9,1,1, 13.578, 10522.921, 428.426, 52825.945 24/06/23,05:50:43,11,10,1, 11.9,1,1, 13.578, 10523.780, 428.135, 52826.207 24/06/23,05:50:43,12,10,1, 11.9,1,1, 13.578, 10523.328, 429.469, 52825.768 24/06/23,05:50:43,13,10,1, 11.9,1,1, 13.578, 10523.554, 428.024, 52826.831 24/06/23,05:50:43,14,10,1, 11.9,1,1, 13.578, 10524.194, 428.728, 52826.255 24/06/23,05:50:43,15,10,1, 11.9,1,1, 13.578, 10523.381, 429.024, 52826.059 24/06/23,05:50:43,16,10,1, 11.9,1,1, 13.578, 10523.718, 427.685, 52826.529 24/06/23,05:50:43,17,10,1, 11.9,1,1, 13.578, 10523.558, 429.077, 52825.446 24/06/23,05:50:43,18,10,1, 11.9,1,1, 13.578, 10522.902, 428.409, 52825.942 24/06/23,05:50:43,19,10,1, 11.9,1,1, 13.578, 10523.796, 428.170, 52826.256 24/06/23,05:50:44,00,10,1, 11.9,1,1, 13.578, 10523.789, 428.170, 52826.256 24/06/23,05:50:44,01,10,1, 11.9,1,1, 13.578, 10523.341, 429.223, 52825.399 24/06/23,05:50:44,02,10,1, 11.9,1,1, 13.578, 10522.882, 428.428, 52826.154 24/06/23,05:50:44,03,10,1, 11.9,1,1, 13.578, 10523.769, 428.309, 52826.324 24/06/23,05:50:44,04,10,1, 11.9,1,1, 13.578, 10523.388, 429.497, 52825.801 24/06/23,05:50:44,05,10,1, 11.9,1,1, 13.578, 10523.611, 428.062, 52826.922 24/06/23,05:50:44,06,10,1, 11.9,1,1, 13.578, 10524.104, 428.895, 52826.223 24/06/23,05:50:44,07,10,1, 11.9,1,1, 13.578, 10523.173, 428.931, 52825.978 24/06/23,05:50:44,08,10,1, 11.9,1,1, 13.578, 10523.604, 427.827, 52826.412 24/06/23,05:50:44,09,10,1, 11.9,1,1, 13.578, 10523.360, 429.268, 52825.374 24/06/23,05:50:44,10,10,1, 11.9,1,1, 13.578, 10522.861, 428.396, 52826.095 24/06/23,05:50:44,11,10,1, 11.9,1,1, 13.578, 10523.782, 428.387, 52826.370 24/06/23,05:50:44,12,10,1, 11.9,1,1, 13.578, 10523.328, 429.486, 52825.876 24/06/23,05:50:44,13,10,1, 11.9,1,1, 13.578, 10523.588, 428.056, 52826.934 24/06/23,05:50:44,14,10,1, 11.9,1,1, 13.578, 10524.054, 428.862, 52826.161 24/06/23,05:50:44,15,10,1, 11.9,1,1, 13.578, 10523.149, 428.951, 52825.980 24/06/23,05:50:44,16,10,1, 11.9,1,1, 13.578, 10523.586, 427.812, 52826.432 24/06/23,05:50:44,17,10,1, 11.9,1,1, 13.578, 10523.303, 429.255, 52825.388 24/06/23,05:50:44,18,10,1, 11.9,1,1, 13.578, 10522.819, 428.411, 52826.159 24/06/23,05:50:44,19,10,1, 11.9,1,1, 13.578, 10523.755, 428.404, 52826.394 24/06/23,05:50:45,00,10,1, 11.9,1,1, 13.581, 10523.747, 428.404, 52826.394 24/06/23,05:50:45,01,10,1, 11.9,1,1, 13.581, 10523.217, 429.376, 52825.361 24/06/23,05:50:45,02,10,1, 11.9,1,1, 13.581, 10522.870, 428.465, 52826.426 24/06/23,05:50:45,03,10,1, 11.9,1,1, 13.581, 10523.824, 428.518, 52826.489 24/06/23,05:50:45,04,10,1, 11.9,1,1, 13.581, 10523.286, 429.530, 52826.011 24/06/23,05:50:45,05,10,1, 11.9,1,1, 13.581, 10523.599, 428.010, 52827.021 24/06/23,05:50:45,06,10,1, 11.9,1,1, 13.581, 10523.944, 429.032, 52826.065 24/06/23,05:50:45,07,10,1, 11.9,1,1, 13.581, 10522.960, 428.828, 52825.953 24/06/23,05:50:45,08,10,1, 11.9,1,1, 13.581, 10523.502, 427.831, 52826.389 24/06/23,05:50:45,09,10,1, 11.9,1,1, 13.581, 10523.163, 429.432, 52825.484 24/06/23,05:50:45,10,10,1, 11.9,1,1, 13.581, 10522.934, 428.432, 52826.416 24/06/23,05:50:45,11,10,1, 11.9,1,1, 13.581, 10523.830, 428.562, 52826.494 24/06/23,05:50:45,12,10,1, 11.9,1,1, 13.581, 10523.333, 429.542, 52826.078 24/06/23,05:50:45,13,10,1, 11.9,1,1, 13.581, 10523.610, 428.050, 52826.991 24/06/23,05:50:45,14,10,1, 11.9,1,1, 13.581, 10523.893, 429.093, 52825.960 24/06/23,05:50:45,15,10,1, 11.9,1,1, 13.581, 10522.942, 428.867, 52825.924 24/06/23,05:50:45,16,10,1, 11.9,1,1, 13.581, 10523.482, 427.951, 52826.435 24/06/23,05:50:45,17,10,1, 11.9,1,1, 13.581, 10523.207, 429.419, 52825.449 24/06/23,05:50:45,18,10,1, 11.9,1,1, 13.581, 10522.893, 428.381, 52826.350 24/06/23,05:50:45,19,10,1, 11.9,1,1, 13.581, 10523.790, 428.562, 52826.431 24/06/23,05:50:46,00,10,1, 11.9,1,1, 13.577, 10523.789, 428.562, 52826.431 24/06/23,05:50:46,01,10,1, 11.9,1,1, 13.577, 10523.038, 429.522, 52825.457 24/06/23,05:50:46,02,10,1, 11.9,1,1, 13.577, 10522.913, 428.436, 52826.660 24/06/23,05:50:46,03,10,1, 11.9,1,1, 13.577, 10523.901, 428.755, 52826.609 24/06/23,05:50:46,04,10,1, 11.9,1,1, 13.577, 10523.199, 429.514, 52826.076 24/06/23,05:50:46,05,10,1, 11.9,1,1, 13.577, 10523.603, 428.057, 52826.991 24/06/23,05:50:46,06,10,1, 11.9,1,1, 13.577, 10523.695, 429.110, 52825.845 24/06/23,05:50:46,07,10,1, 11.9,1,1, 13.577, 10522.772, 428.847, 52825.981 24/06/23,05:50:46,08,10,1, 11.9,1,1, 13.577, 10523.423, 428.077, 52826.361 24/06/23,05:50:46,09,10,1, 11.9,1,1, 13.577, 10523.063, 429.538, 52825.486 24/06/23,05:50:46,10,10,1, 11.9,1,1, 13.577, 10522.973, 428.476, 52826.669 24/06/23,05:50:46,11,10,1, 11.9,1,1, 13.577, 10523.890, 428.756, 52826.543 24/06/23,05:50:46,12,10,1, 11.9,1,1, 13.577, 10523.254, 429.521, 52826.139 24/06/23,05:50:46,13,10,1, 11.9,1,1, 13.577, 10523.519, 428.032, 52827.051 24/06/23,05:50:46,14,10,1, 11.9,1,1, 13.577, 10523.682, 429.146, 52825.858 24/06/23,05:50:46,15,10,1, 11.9,1,1, 13.577, 10522.774, 428.834, 52825.973 24/06/23,05:50:46,16,10,1, 11.9,1,1, 13.577, 10523.423, 428.065, 52826.380 24/06/23,05:50:46,17,10,1, 11.9,1,1, 13.577, 10523.029, 429.591, 52825.535 24/06/23,05:50:46,18,10,1, 11.9,1,1, 13.577, 10522.981, 428.487, 52826.648 24/06/23,05:50:46,19,10,1, 11.9,1,1, 13.577, 10523.883, 428.762, 52826.582 24/06/23,05:50:47,00,10,1, 11.9,1,1, 13.582, 10523.881, 428.762, 52826.582 24/06/23,05:50:47,01,10,1, 11.9,1,1, 13.582, 10523.020, 429.682, 52825.727 24/06/23,05:50:47,02,10,1, 11.9,1,1, 13.582, 10523.020, 428.490, 52826.895 24/06/23,05:50:47,03,10,1, 11.9,1,1, 13.582, 10523.924, 428.928, 52826.635 24/06/23,05:50:47,04,10,1, 11.9,1,1, 13.582, 10523.146, 429.520, 52826.242 24/06/23,05:50:47,05,10,1, 11.9,1,1, 13.582, 10523.560, 428.046, 52826.930 24/06/23,05:50:47,06,10,1, 11.9,1,1, 13.582, 10523.496, 429.248, 52825.747 24/06/23,05:50:47,07,10,1, 11.9,1,1, 13.582, 10522.646, 428.785, 52826.031 24/06/23,05:50:47,08,10,1, 11.9,1,1, 13.582, 10523.386, 428.287, 52826.414 24/06/23,05:50:47,09,10,1, 11.9,1,1, 13.582, 10523.033, 429.672, 52825.675 24/06/23,05:50:47,10,10,1, 11.9,1,1, 13.582, 10523.078, 428.426, 52826.870 24/06/23,05:50:47,11,10,1, 11.9,1,1, 13.582, 10523.929, 428.944, 52826.655 24/06/23,05:50:47,12,10,1, 11.9,1,1, 13.582, 10523.151, 429.468, 52826.262 24/06/23,05:50:47,13,10,1, 11.9,1,1, 13.582, 10523.508, 428.038, 52826.932 24/06/23,05:50:47,14,10,1, 11.9,1,1, 13.582, 10523.454, 429.289, 52825.669 24/06/23,05:50:47,15,10,1, 11.9,1,1, 13.582, 10522.641, 428.825, 52826.059 24/06/23,05:50:47,16,10,1, 11.9,1,1, 13.582, 10523.374, 428.315, 52826.498 24/06/23,05:50:47,17,10,1, 11.9,1,1, 13.582, 10522.995, 429.657, 52825.703 24/06/23,05:50:47,18,10,1, 11.9,1,1, 13.582, 10523.035, 428.445, 52826.846 24/06/23,05:50:47,19,10,1, 11.9,1,1, 13.582, 10523.856, 428.949, 52826.583 24/06/23,05:50:48,00,11,1, 11.9,1,1, 13.581, 10523.856, 428.949, 52826.583 24/06/23,05:50:48,01,11,1, 11.9,1,1, 13.581, 10523.019, 429.833, 52825.891 24/06/23,05:50:48,02,11,1, 11.9,1,1, 13.581, 10523.160, 428.451, 52827.116 24/06/23,05:50:48,03,11,1, 11.9,1,1, 13.581, 10523.883, 429.092, 52826.565 24/06/23,05:50:48,04,11,1, 11.9,1,1, 13.581, 10523.076, 429.437, 52826.270 24/06/23,05:50:48,05,11,1, 11.9,1,1, 13.581, 10523.421, 428.045, 52826.841 24/06/23,05:50:48,06,11,1, 11.9,1,1, 13.581, 10523.302, 429.430, 52825.696 24/06/23,05:50:48,07,11,1, 11.9,1,1, 13.581, 10522.536, 428.768, 52826.135 24/06/23,05:50:48,08,11,1, 11.9,1,1, 13.581, 10523.376, 428.485, 52826.449 24/06/23,05:50:48,09,11,1, 11.9,1,1, 13.581, 10522.997, 429.824, 52825.885 24/06/23,05:50:48,10,11,1, 11.9,1,1, 13.581, 10523.172, 428.456, 52827.069 24/06/23,05:50:48,11,11,1, 11.9,1,1, 13.581, 10523.862, 429.040, 52826.573 24/06/23,05:50:48,12,11,1, 11.9,1,1, 13.581, 10523.064, 429.455, 52826.256 24/06/23,05:50:48,13,11,1, 11.9,1,1, 13.581, 10523.415, 428.107, 52826.825 24/06/23,05:50:48,14,11,1, 11.9,1,1, 13.581, 10523.274, 429.434, 52825.636 24/06/23,05:50:48,15,11,1, 11.9,1,1, 13.581, 10522.545, 428.784, 52826.161 24/06/23,05:50:48,16,11,1, 11.9,1,1, 13.581, 10523.425, 428.459, 52826.462 24/06/23,05:50:48,17,11,1, 11.9,1,1, 13.581, 10522.983, 429.825, 52825.960 24/06/23,05:50:48,18,11,1, 11.9,1,1, 13.581, 10523.194, 428.421, 52827.100 24/06/23,05:50:48,19,11,1, 11.9,1,1, 13.581, 10523.879, 429.159, 52826.572 24/06/23,05:50:49,00,12,1, 11.9,1,1, 13.581, 10523.872, 429.159, 52826.572 24/06/23,05:50:49,01,12,1, 11.9,1,1, 13.581, 10523.027, 429.896, 52826.060 24/06/23,05:50:49,02,12,1, 11.9,1,1, 13.581, 10523.249, 428.404, 52827.097 24/06/23,05:50:49,03,12,1, 11.9,1,1, 13.581, 10523.812, 429.244, 52826.548 24/06/23,05:50:49,04,12,1, 11.9,1,1, 13.581, 10522.944, 429.393, 52826.304 24/06/23,05:50:49,05,12,1, 11.9,1,1, 13.581, 10523.349, 428.130, 52826.800 24/06/23,05:50:49,06,12,1, 11.9,1,1, 13.581, 10523.084, 429.571, 52825.709 24/06/23,05:50:49,07,12,1, 11.9,1,1, 13.581, 10522.551, 428.846, 52826.412 24/06/23,05:50:49,08,12,1, 11.9,1,1, 13.581, 10523.421, 428.626, 52826.564 24/06/23,05:50:49,09,12,1, 11.9,1,1, 13.581, 10523.017, 429.850, 52826.046 24/06/23,05:50:49,10,12,1, 11.9,1,1, 13.581, 10523.286, 428.423, 52827.136 24/06/23,05:50:49,11,12,1, 11.9,1,1, 13.581, 10523.820, 429.263, 52826.453 24/06/23,05:50:49,12,12,1, 11.9,1,1, 13.581, 10522.882, 429.349, 52826.169 24/06/23,05:50:49,13,12,1, 11.9,1,1, 13.581, 10523.334, 428.160, 52826.723 24/06/23,05:50:49,14,12,1, 11.9,1,1, 13.581, 10523.077, 429.616, 52825.607 24/06/23,05:50:49,15,12,1, 11.9,1,1, 13.581, 10522.560, 428.814, 52826.324 24/06/23,05:50:49,16,12,1, 11.9,1,1, 13.581, 10523.444, 428.671, 52826.581 24/06/23,05:50:49,17,12,1, 11.9,1,1, 13.581, 10522.998, 429.861, 52826.088 24/06/23,05:50:49,18,12,1, 11.9,1,1, 13.581, 10523.316, 428.491, 52827.303 24/06/23,05:50:49,19,12,1, 11.9,1,1, 13.581, 10523.772, 429.253, 52826.427 24/06/23,05:50:50,00,12,1, 12.0,1,1, 13.578, 10523.772, 429.253, 52826.427 24/06/23,05:50:50,01,12,1, 12.0,1,1, 13.578, 10523.051, 429.917, 52826.263 24/06/23,05:50:50,02,12,1, 12.0,1,1, 13.578, 10523.378, 428.431, 52827.231 24/06/23,05:50:50,03,12,1, 12.0,1,1, 13.578, 10523.760, 429.383, 52826.422 24/06/23,05:50:50,04,12,1, 12.0,1,1, 13.578, 10522.812, 429.344, 52826.281 24/06/23,05:50:50,05,12,1, 12.0,1,1, 13.578, 10523.266, 428.216, 52826.593 24/06/23,05:50:50,06,12,1, 12.0,1,1, 13.578, 10522.939, 429.734, 52825.640 24/06/23,05:50:50,07,12,1, 12.0,1,1, 13.578, 10522.608, 428.833, 52826.470 24/06/23,05:50:50,08,12,1, 12.0,1,1, 13.578, 10523.517, 428.871, 52826.609 24/06/23,05:50:50,09,12,1, 12.0,1,1, 13.578, 10523.040, 429.936, 52826.226 24/06/23,05:50:50,10,12,1, 12.0,1,1, 13.578, 10523.352, 428.433, 52827.210 24/06/23,05:50:50,11,12,1, 12.0,1,1, 13.578, 10523.705, 429.387, 52826.371 24/06/23,05:50:50,12,12,1, 12.0,1,1, 13.578, 10522.798, 429.338, 52826.326 24/06/23,05:50:50,13,12,1, 12.0,1,1, 13.578, 10523.248, 428.255, 52826.598 24/06/23,05:50:50,14,12,1, 12.0,1,1, 13.578, 10522.965, 429.767, 52825.630 24/06/23,05:50:50,15,12,1, 12.0,1,1, 13.578, 10522.684, 428.880, 52826.557 24/06/23,05:50:50,16,12,1, 12.0,1,1, 13.578, 10523.565, 428.873, 52826.667 24/06/23,05:50:50,17,12,1, 12.0,1,1, 13.578, 10523.029, 429.905, 52826.264 24/06/23,05:50:50,18,12,1, 12.0,1,1, 13.578, 10523.420, 428.475, 52827.209 24/06/23,05:50:50,19,12,1, 12.0,1,1, 13.578, 10523.672, 429.337, 52826.342 24/06/23,05:50:51,00,11,1, 11.9,1,1, 13.581, 10523.664, 429.337, 52826.342 24/06/23,05:50:51,01,11,1, 11.9,1,1, 13.581, 10523.053, 429.918, 52826.366 24/06/23,05:50:51,02,11,1, 11.9,1,1, 13.581, 10523.399, 428.470, 52827.218 24/06/23,05:50:51,03,11,1, 11.9,1,1, 13.581, 10523.546, 429.467, 52826.202 24/06/23,05:50:51,04,11,1, 11.9,1,1, 13.581, 10522.725, 429.280, 52826.292 24/06/23,05:50:51,05,11,1, 11.9,1,1, 13.581, 10523.201, 428.374, 52826.564 24/06/23,05:50:51,06,11,1, 11.9,1,1, 13.581, 10522.879, 429.926, 52825.774 24/06/23,05:50:51,07,11,1, 11.9,1,1, 13.581, 10522.705, 428.838, 52826.695 24/06/23,05:50:51,08,11,1, 11.9,1,1, 13.581, 10523.612, 429.095, 52826.676 24/06/23,05:50:51,09,11,1, 11.9,1,1, 13.581, 10523.036, 429.924, 52826.407 24/06/23,05:50:51,10,11,1, 11.9,1,1, 13.581, 10523.382, 428.444, 52827.247 24/06/23,05:50:51,11,11,1, 11.9,1,1, 13.581, 10523.549, 429.415, 52826.188 24/06/23,05:50:51,12,11,1, 11.9,1,1, 13.581, 10522.707, 429.295, 52826.245 24/06/23,05:50:51,13,11,1, 11.9,1,1, 13.581, 10523.203, 428.393, 52826.551 24/06/23,05:50:51,14,11,1, 11.9,1,1, 13.581, 10522.923, 429.893, 52825.792 24/06/23,05:50:51,15,11,1, 11.9,1,1, 13.581, 10522.733, 428.810, 52826.788 24/06/23,05:50:51,16,11,1, 11.9,1,1, 13.581, 10523.630, 429.102, 52826.804 24/06/23,05:50:51,17,11,1, 11.9,1,1, 13.581, 10523.068, 429.924, 52826.318 24/06/23,05:50:51,18,11,1, 11.9,1,1, 13.581, 10523.373, 428.434, 52827.207 24/06/23,05:50:51,19,11,1, 11.9,1,1, 13.581, 10523.512, 429.469, 52826.129 24/06/23,05:50:52,00,10,1, 11.9,1,1, 13.583, 10523.505, 429.469, 52826.129 24/06/23,05:50:52,01,10,1, 11.9,1,1, 13.583, 10523.027, 429.894, 52826.470 24/06/23,05:50:52,02,10,1, 11.9,1,1, 13.583, 10523.380, 428.415, 52827.150 24/06/23,05:50:52,03,10,1, 11.9,1,1, 13.583, 10523.432, 429.624, 52826.104 24/06/23,05:50:52,04,10,1, 11.9,1,1, 13.583, 10522.537, 429.214, 52826.242 24/06/23,05:50:52,05,10,1, 11.9,1,1, 13.583, 10523.214, 428.548, 52826.558 24/06/23,05:50:52,06,10,1, 11.9,1,1, 13.583, 10522.846, 430.049, 52825.890 24/06/23,05:50:52,07,10,1, 11.9,1,1, 13.583, 10522.864, 428.888, 52826.974 24/06/23,05:50:52,08,10,1, 11.9,1,1, 13.583, 10523.583, 429.240, 52826.733 24/06/23,05:50:52,09,10,1, 11.9,1,1, 13.583, 10523.025, 429.890, 52826.399 24/06/23,05:50:52,10,10,1, 11.9,1,1, 13.583, 10523.348, 428.468, 52827.165 24/06/23,05:50:52,11,10,1, 11.9,1,1, 13.583, 10523.434, 429.612, 52826.079 24/06/23,05:50:52,12,10,1, 11.9,1,1, 13.583, 10522.512, 429.215, 52826.321 24/06/23,05:50:52,13,10,1, 11.9,1,1, 13.583, 10523.247, 428.581, 52826.627 24/06/23,05:50:52,14,10,1, 11.9,1,1, 13.583, 10522.847, 430.067, 52825.941 24/06/23,05:50:52,15,10,1, 11.9,1,1, 13.583, 10522.887, 428.819, 52827.007 24/06/23,05:50:52,16,10,1, 11.9,1,1, 13.583, 10523.746, 429.227, 52826.786 24/06/23,05:50:52,17,10,1, 11.9,1,1, 13.583, 10523.035, 429.887, 52826.452 24/06/23,05:50:52,18,10,1, 11.9,1,1, 13.583, 10523.418, 428.409, 52827.136 24/06/23,05:50:52,19,10,1, 11.9,1,1, 13.583, 10523.362, 429.614, 52826.023 24/06/23,05:50:53,00,12,1, 11.9,1,1, 13.583, 10523.355, 429.614, 52826.023 24/06/23,05:50:53,01,12,1, 11.9,1,1, 13.583, 10522.973, 429.866, 52826.463 24/06/23,05:50:53,02,12,1, 11.9,1,1, 13.583, 10523.354, 428.439, 52827.015 24/06/23,05:50:53,03,12,1, 11.9,1,1, 13.583, 10523.251, 429.731, 52825.915 24/06/23,05:50:53,04,12,1, 11.9,1,1, 13.583, 10522.445, 429.229, 52826.363 24/06/23,05:50:53,05,12,1, 11.9,1,1, 13.583, 10523.268, 428.693, 52826.741 24/06/23,05:50:53,06,12,1, 11.9,1,1, 13.583, 10522.848, 430.137, 52826.046 24/06/23,05:50:53,07,12,1, 11.9,1,1, 13.583, 10522.996, 428.841, 52827.222 24/06/23,05:50:53,08,12,1, 11.9,1,1, 13.583, 10523.787, 429.405, 52826.783 24/06/23,05:50:53,09,12,1, 11.9,1,1, 13.583, 10522.983, 429.817, 52826.492 24/06/23,05:50:53,10,12,1, 11.9,1,1, 13.583, 10523.381, 428.415, 52827.088 24/06/23,05:50:53,11,12,1, 11.9,1,1, 13.583, 10523.204, 429.767, 52825.928 24/06/23,05:50:53,12,12,1, 11.9,1,1, 13.583, 10522.524, 429.183, 52826.372 24/06/23,05:50:53,13,12,1, 11.9,1,1, 13.583, 10523.218, 428.732, 52826.666 24/06/23,05:50:53,14,12,1, 11.9,1,1, 13.583, 10522.923, 430.162, 52826.106 24/06/23,05:50:53,15,12,1, 11.9,1,1, 13.583, 10523.010, 428.841, 52827.159 24/06/23,05:50:53,16,12,1, 11.9,1,1, 13.583, 10523.757, 429.375, 52826.772 24/06/23,05:50:53,17,12,1, 11.9,1,1, 13.583, 10522.942, 429.776, 52826.470 24/06/23,05:50:53,18,12,1, 11.9,1,1, 13.583, 10523.349, 428.447, 52827.097 24/06/23,05:50:53,19,12,1, 11.9,1,1, 13.583, 10523.132, 429.828, 52825.910 24/06/23,05:50:54,00,12,1, 11.9,1,1, 13.580, 10523.130, 429.828, 52825.910 24/06/23,05:50:54,01,12,1, 11.9,1,1, 13.580, 10522.881, 429.773, 52826.488 24/06/23,05:50:54,02,12,1, 11.9,1,1, 13.580, 10523.238, 428.472, 52826.944 24/06/23,05:50:54,03,12,1, 11.9,1,1, 13.580, 10523.008, 429.860, 52825.856 24/06/23,05:50:54,04,12,1, 11.9,1,1, 13.580, 10522.438, 429.176, 52826.504 24/06/23,05:50:54,05,12,1, 11.9,1,1, 13.580, 10523.372, 428.973, 52826.701 24/06/23,05:50:54,06,12,1, 11.9,1,1, 13.580, 10522.915, 430.255, 52826.264 24/06/23,05:50:54,07,12,1, 11.9,1,1, 13.580, 10523.123, 428.806, 52827.297 24/06/23,05:50:54,08,12,1, 11.9,1,1, 13.580, 10523.716, 429.530, 52826.727 24/06/23,05:50:54,09,12,1, 11.9,1,1, 13.580, 10522.872, 429.760, 52826.522 24/06/23,05:50:54,10,12,1, 11.9,1,1, 13.580, 10523.238, 428.505, 52826.886 24/06/23,05:50:54,11,12,1, 11.9,1,1, 13.580, 10522.996, 429.896, 52825.834 24/06/23,05:50:54,12,12,1, 11.9,1,1, 13.580, 10522.470, 429.184, 52826.517 24/06/23,05:50:54,13,12,1, 11.9,1,1, 13.580, 10523.339, 428.973, 52826.741 24/06/23,05:50:54,14,12,1, 11.9,1,1, 13.580, 10522.925, 430.244, 52826.258 24/06/23,05:50:54,15,12,1, 11.9,1,1, 13.580, 10523.136, 428.786, 52827.380 24/06/23,05:50:54,16,12,1, 11.9,1,1, 13.580, 10523.717, 429.555, 52826.667 24/06/23,05:50:54,17,12,1, 11.9,1,1, 13.580, 10522.841, 429.793, 52826.530 24/06/23,05:50:54,18,12,1, 11.9,1,1, 13.580, 10523.226, 428.496, 52826.924 24/06/23,05:50:54,19,12,1, 11.9,1,1, 13.580, 10522.966, 429.907, 52825.848 24/06/23,05:50:55,00,11,1, 11.9,1,1, 13.579, 10522.963, 429.907, 52825.848 24/06/23,05:50:55,01,11,1, 11.9,1,1, 13.579, 10522.694, 429.690, 52826.451 24/06/23,05:50:55,02,11,1, 11.9,1,1, 13.579, 10523.206, 428.587, 52826.787 24/06/23,05:50:55,03,11,1, 11.9,1,1, 13.579, 10522.911, 430.027, 52825.841 24/06/23,05:50:55,04,11,1, 11.9,1,1, 13.579, 10522.500, 429.202, 52826.722 24/06/23,05:50:55,05,11,1, 11.9,1,1, 13.579, 10523.441, 429.173, 52826.810 24/06/23,05:50:55,06,11,1, 11.9,1,1, 13.579, 10522.970, 430.250, 52826.453 24/06/23,05:50:55,07,11,1, 11.9,1,1, 13.579, 10523.276, 428.798, 52827.485 24/06/23,05:50:55,08,11,1, 11.9,1,1, 13.579, 10523.623, 429.661, 52826.525 24/06/23,05:50:55,09,11,1, 11.9,1,1, 13.579, 10522.708, 429.661, 52826.404 24/06/23,05:50:55,10,11,1, 11.9,1,1, 13.579, 10523.211, 428.573, 52826.804 24/06/23,05:50:55,11,11,1, 11.9,1,1, 13.579, 10522.867, 430.046, 52825.879 24/06/23,05:50:55,12,11,1, 11.9,1,1, 13.579, 10522.574, 429.204, 52826.741 24/06/23,05:50:55,13,11,1, 11.9,1,1, 13.579, 10523.445, 429.196, 52826.832 24/06/23,05:50:55,14,11,1, 11.9,1,1, 13.579, 10522.985, 430.277, 52826.465 24/06/23,05:50:55,15,11,1, 11.9,1,1, 13.579, 10523.326, 428.855, 52827.461 24/06/23,05:50:55,16,11,1, 11.9,1,1, 13.579, 10523.667, 429.670, 52826.530 24/06/23,05:50:55,17,11,1, 11.9,1,1, 13.579, 10522.654, 429.668, 52826.383 24/06/23,05:50:55,18,11,1, 11.9,1,1, 13.579, 10523.175, 428.607, 52826.777 24/06/23,05:50:55,19,11,1, 11.9,1,1, 13.579, 10522.887, 430.100, 52825.819 24/06/23,05:50:56,00,11,1, 11.9,1,1, 13.584, 10522.879, 430.100, 52825.819 24/06/23,05:50:56,01,11,1, 11.9,1,1, 13.584, 10522.570, 429.620, 52826.475 24/06/23,05:50:56,02,11,1, 11.9,1,1, 13.584, 10523.138, 428.708, 52826.781 24/06/23,05:50:56,03,11,1, 11.9,1,1, 13.584, 10522.795, 430.181, 52825.980 24/06/23,05:50:56,04,11,1, 11.9,1,1, 13.584, 10522.632, 429.159, 52826.959 24/06/23,05:50:56,05,11,1, 11.9,1,1, 13.584, 10523.566, 429.407, 52826.966 24/06/23,05:50:56,06,11,1, 11.9,1,1, 13.584, 10522.991, 430.278, 52826.623 24/06/23,05:50:56,07,11,1, 11.9,1,1, 13.584, 10523.340, 428.693, 52827.393 24/06/23,05:50:56,08,11,1, 11.9,1,1, 13.584, 10523.463, 429.830, 52826.409 24/06/23,05:50:56,09,11,1, 11.9,1,1, 13.584, 10522.600, 429.598, 52826.478 24/06/23,05:50:56,10,11,1, 11.9,1,1, 13.584, 10523.156, 428.673, 52826.782 24/06/23,05:50:56,11,11,1, 11.9,1,1, 13.584, 10522.798, 430.199, 52825.959 24/06/23,05:50:56,12,11,1, 11.9,1,1, 13.584, 10522.699, 429.171, 52827.009 24/06/23,05:50:56,13,11,1, 11.9,1,1, 13.584, 10523.590, 429.446, 52826.916 24/06/23,05:50:56,14,11,1, 11.9,1,1, 13.584, 10523.001, 430.236, 52826.562 24/06/23,05:50:56,15,11,1, 11.9,1,1, 13.584, 10523.319, 428.716, 52827.452 24/06/23,05:50:56,16,11,1, 11.9,1,1, 13.584, 10523.423, 429.807, 52826.312 24/06/23,05:50:56,17,11,1, 11.9,1,1, 13.584, 10522.595, 429.602, 52826.455 24/06/23,05:50:56,18,11,1, 11.9,1,1, 13.584, 10523.140, 428.733, 52826.752 24/06/23,05:50:56,19,11,1, 11.9,1,1, 13.584, 10522.800, 430.195, 52826.007 24/06/23,05:50:57,00,11,1, 11.9,1,1, 13.584, 10522.796, 430.195, 52826.007 24/06/23,05:50:57,01,11,1, 11.9,1,1, 13.584, 10522.481, 429.514, 52826.437 24/06/23,05:50:57,02,11,1, 11.9,1,1, 13.584, 10523.190, 428.881, 52826.712 24/06/23,05:50:57,03,11,1, 11.9,1,1, 13.584, 10522.826, 430.384, 52826.073 24/06/23,05:50:57,04,11,1, 11.9,1,1, 13.584, 10522.870, 429.190, 52827.249 24/06/23,05:50:57,05,11,1, 11.9,1,1, 13.584, 10523.644, 429.541, 52826.972 24/06/23,05:50:57,06,11,1, 11.9,1,1, 13.584, 10522.951, 430.228, 52826.632 24/06/23,05:50:57,07,11,1, 11.9,1,1, 13.584, 10523.375, 428.812, 52827.726 24/06/23,05:50:57,08,11,1, 11.9,1,1, 13.584, 10523.190, 430.100, 52826.927 24/06/23,05:50:57,09,11,1, 11.9,1,1, 13.584, 10522.921, 429.579, 52827.072 24/06/23,05:50:57,10,11,1, 11.9,1,1, 13.584, 10522.909, 428.918, 52826.766 24/06/23,05:50:57,11,11,1, 11.9,1,1, 13.584, 10523.128, 430.550, 52827.435 24/06/23,05:50:57,12,11,1, 11.9,1,1, 13.584, 10522.970, 429.079, 52827.046 24/06/23,05:50:57,13,11,1, 11.9,1,1, 13.584, 10523.246, 429.654, 52827.324 24/06/23,05:50:57,14,11,1, 11.9,1,1, 13.584, 10523.342, 430.317, 52827.644 24/06/23,05:50:57,15,11,1, 11.9,1,1, 13.584, 10523.019, 428.720, 52826.822 24/06/23,05:50:57,16,11,1, 11.9,1,1, 13.584, 10523.194, 430.195, 52827.288 24/06/23,05:50:57,17,11,1, 11.9,1,1, 13.584, 10522.907, 429.617, 52827.035 24/06/23,05:50:57,18,11,1, 11.9,1,1, 13.584, 10522.830, 428.967, 52826.702 24/06/23,05:50:57,19,11,1, 11.9,1,1, 13.584, 10523.145, 430.551, 52827.481 24/06/23,05:50:58,00,11,1, 11.9,1,1, 13.585, 10523.138, 430.551, 52827.481 24/06/23,05:50:58,01,11,1, 11.9,1,1, 13.585, 10522.906, 429.571, 52827.033 24/06/23,05:50:58,02,11,1, 11.9,1,1, 13.585, 10522.844, 429.131, 52826.779 24/06/23,05:50:58,03,11,1, 11.9,1,1, 13.585, 10523.217, 430.627, 52827.570 24/06/23,05:50:58,04,11,1, 11.9,1,1, 13.585, 10523.024, 429.078, 52827.097 24/06/23,05:50:58,05,11,1, 11.9,1,1, 13.585, 10523.274, 429.882, 52827.416 24/06/23,05:50:58,06,11,1, 11.9,1,1, 13.585, 10523.338, 430.277, 52827.539 24/06/23,05:50:58,07,11,1, 11.9,1,1, 13.585, 10522.953, 428.783, 52826.756 24/06/23,05:50:58,08,11,1, 11.9,1,1, 13.585, 10523.154, 430.370, 52827.325 24/06/23,05:50:58,09,11,1, 11.9,1,1, 13.585, 10522.885, 429.546, 52827.009 24/06/23,05:50:58,10,11,1, 11.9,1,1, 13.585, 10522.902, 429.157, 52826.840 24/06/23,05:50:58,11,11,1, 11.9,1,1, 13.585, 10523.202, 430.648, 52827.703 24/06/23,05:50:58,12,11,1, 11.9,1,1, 13.585, 10523.032, 429.054, 52827.039 24/06/23,05:50:58,13,11,1, 11.9,1,1, 13.585, 10523.291, 429.921, 52827.366 24/06/23,05:50:58,14,11,1, 11.9,1,1, 13.585, 10523.322, 430.336, 52827.621 24/06/23,05:50:58,15,11,1, 11.9,1,1, 13.585, 10522.952, 428.769, 52826.775 24/06/23,05:50:58,16,11,1, 11.9,1,1, 13.585, 10523.124, 430.363, 52827.347 24/06/23,05:50:58,17,11,1, 11.9,1,1, 13.585, 10522.919, 429.546, 52827.038 24/06/23,05:50:58,18,11,1, 11.9,1,1, 13.585, 10522.866, 429.197, 52826.867 24/06/23,05:50:58,19,11,1, 11.9,1,1, 13.585, 10523.199, 430.655, 52827.634 24/06/23,05:50:59,00,12,1, 11.9,1,1, 13.578, 10523.196, 430.655, 52827.634 24/06/23,05:50:59,01,12,1, 11.9,1,1, 13.578, 10522.892, 429.461, 52827.077 24/06/23,05:50:59,02,12,1, 11.9,1,1, 13.578, 10522.952, 429.373, 52826.998 24/06/23,05:50:59,03,12,1, 11.9,1,1, 13.578, 10523.333, 430.724, 52827.820 24/06/23,05:50:59,04,12,1, 11.9,1,1, 13.578, 10523.039, 429.012, 52827.146 24/06/23,05:50:59,05,12,1, 11.9,1,1, 13.578, 10523.288, 430.104, 52827.490 24/06/23,05:50:59,06,12,1, 11.9,1,1, 13.578, 10523.208, 430.147, 52827.471 24/06/23,05:50:59,07,12,1, 11.9,1,1, 13.578, 10522.864, 428.867, 52826.766 24/06/23,05:50:59,08,12,1, 11.9,1,1, 13.578, 10523.117, 430.507, 52827.376 24/06/23,05:50:59,09,12,1, 11.9,1,1, 13.578, 10522.844, 429.508, 52826.975 24/06/23,05:50:59,10,12,1, 11.9,1,1, 13.578, 10522.941, 429.380, 52826.993 24/06/23,05:50:59,11,12,1, 11.9,1,1, 13.578, 10523.287, 430.752, 52827.745 24/06/23,05:50:59,12,12,1, 11.9,1,1, 13.578, 10523.059, 429.042, 52827.071 24/06/23,05:50:59,13,12,1, 11.9,1,1, 13.578, 10523.317, 430.128, 52827.430 24/06/23,05:50:59,14,12,1, 11.9,1,1, 13.578, 10523.170, 430.178, 52827.475 24/06/23,05:50:59,15,12,1, 11.9,1,1, 13.578, 10522.890, 428.873, 52826.797 24/06/23,05:50:59,16,12,1, 11.9,1,1, 13.578, 10523.131, 430.586, 52827.422 24/06/23,05:50:59,17,12,1, 11.9,1,1, 13.578, 10522.839, 429.446, 52827.016 24/06/23,05:50:59,18,12,1, 11.9,1,1, 13.578, 10523.023, 429.426, 52827.030 24/06/23,05:50:59,19,12,1, 11.9,1,1, 13.578, 10523.329, 430.736, 52827.773 24/06/23,05:51:00,00,12,1, 11.9,1,1, 13.581, 10523.322, 430.736, 52827.773 24/06/23,05:51:00,01,12,1, 11.9,1,1, 13.581, 10523.192, 429.469, 52827.408 24/06/23,05:51:00,02,12,1, 11.9,1,1, 13.581, 10522.849, 429.612, 52826.668 24/06/23,05:51:00,03,12,1, 11.9,1,1, 13.581, 10523.417, 430.823, 52828.331 24/06/23,05:51:00,04,12,1, 11.9,1,1, 13.581, 10523.262, 428.971, 52826.924 24/06/23,05:51:00,05,12,1, 11.9,1,1, 13.581, 10522.960, 430.270, 52827.225 24/06/23,05:51:00,06,12,1, 11.9,1,1, 13.581, 10523.307, 430.117, 52827.824 24/06/23,05:51:00,07,12,1, 11.9,1,1, 13.581, 10522.801, 428.924, 52825.977 24/06/23,05:51:00,08,12,1, 11.9,1,1, 13.581, 10522.812, 430.604, 52826.730 24/06/23,05:51:00,09,12,1, 11.9,1,1, 13.581, 10522.987, 429.427, 52827.281 24/06/23,05:51:00,10,12,1, 11.9,1,1, 13.581, 10523.302, 429.555, 52826.578 24/06/23,05:51:00,11,12,1, 11.9,1,1, 13.581, 10523.019, 430.670, 52827.308 24/06/23,05:51:00,12,12,1, 11.9,1,1, 13.581, 10523.498, 428.979, 52827.431 24/06/23,05:51:00,13,12,1, 11.9,1,1, 13.581, 10523.241, 430.040, 52826.306 24/06/23,05:51:00,14,12,1, 11.9,1,1, 13.581, 10522.828, 429.994, 52827.149 24/06/23,05:51:00,15,12,1, 11.9,1,1, 13.581, 10523.161, 428.923, 52826.472 24/06/23,05:51:00,16,12,1, 11.9,1,1, 13.581, 10522.644, 430.500, 52826.214 24/06/23,05:51:00,17,12,1, 11.9,1,1, 13.581, 10522.916, 429.511, 52827.526 24/06/23,05:51:00,18,12,1, 11.9,1,1, 13.581, 10523.371, 429.623, 52826.620 24/06/23,05:51:00,19,12,1, 11.9,1,1, 13.581, 10523.065, 430.633, 52827.238 24/06/23,05:51:01,00,12,1, 11.8,1,1, 13.582, 10523.063, 430.633, 52827.238 24/06/23,05:51:01,01,12,1, 11.8,1,1, 13.582, 10523.157, 429.506, 52827.634 24/06/23,05:51:01,02,12,1, 11.8,1,1, 13.582, 10523.437, 429.812, 52826.662 24/06/23,05:51:01,03,12,1, 11.8,1,1, 13.582, 10523.061, 430.584, 52827.373 24/06/23,05:51:01,04,12,1, 11.8,1,1, 13.582, 10523.529, 429.030, 52827.329 24/06/23,05:51:01,05,12,1, 11.8,1,1, 13.582, 10523.058, 430.225, 52826.204 24/06/23,05:51:01,06,12,1, 11.8,1,1, 13.582, 10522.701, 429.946, 52827.091 24/06/23,05:51:01,07,12,1, 11.8,1,1, 13.582, 10523.171, 429.128, 52826.499 24/06/23,05:51:01,08,12,1, 11.8,1,1, 13.582, 10522.657, 430.759, 52826.501 24/06/23,05:51:01,09,12,1, 11.8,1,1, 13.582, 10523.178, 429.507, 52827.712 24/06/23,05:51:01,10,12,1, 11.8,1,1, 13.582, 10523.442, 429.877, 52826.749 24/06/23,05:51:01,11,12,1, 11.8,1,1, 13.582, 10523.051, 430.621, 52827.394 24/06/23,05:51:01,12,12,1, 11.8,1,1, 13.582, 10523.498, 429.021, 52827.353 24/06/23,05:51:01,13,12,1, 11.8,1,1, 13.582, 10523.037, 430.243, 52826.188 24/06/23,05:51:01,14,12,1, 11.8,1,1, 13.582, 10522.761, 429.927, 52827.163 24/06/23,05:51:01,15,12,1, 11.8,1,1, 13.582, 10523.087, 429.201, 52826.471 24/06/23,05:51:01,16,12,1, 11.8,1,1, 13.582, 10522.733, 430.738, 52826.478 24/06/23,05:51:01,17,12,1, 11.8,1,1, 13.582, 10523.179, 429.514, 52827.645 24/06/23,05:51:01,18,12,1, 11.8,1,1, 13.582, 10523.447, 429.882, 52826.668 24/06/23,05:51:01,19,12,1, 11.8,1,1, 13.582, 10523.065, 430.589, 52827.349 24/06/23,05:51:02,00,12,1, 11.9,1,1, 13.586, 10523.063, 430.589, 52827.349 24/06/23,05:51:02,01,12,1, 11.9,1,1, 13.586, 10523.398, 429.449, 52827.769 24/06/23,05:51:02,02,12,1, 11.9,1,1, 13.586, 10523.479, 429.999, 52826.656 24/06/23,05:51:02,03,12,1, 11.9,1,1, 13.586, 10523.100, 430.462, 52827.412 24/06/23,05:51:02,04,12,1, 11.9,1,1, 13.586, 10523.465, 429.044, 52827.027 24/06/23,05:51:02,05,12,1, 11.9,1,1, 13.586, 10522.818, 430.462, 52826.154 24/06/23,05:51:02,06,12,1, 11.9,1,1, 13.586, 10522.768, 429.869, 52827.196 24/06/23,05:51:02,07,12,1, 11.9,1,1, 13.586, 10523.167, 429.382, 52826.471 24/06/23,05:51:02,08,12,1, 11.9,1,1, 13.586, 10522.878, 430.910, 52826.866 24/06/23,05:51:02,09,12,1, 11.9,1,1, 13.586, 10523.361, 429.473, 52827.694 24/06/23,05:51:02,10,12,1, 11.9,1,1, 13.586, 10523.478, 430.012, 52826.590 24/06/23,05:51:02,11,12,1, 11.9,1,1, 13.586, 10523.031, 430.515, 52827.393 24/06/23,05:51:02,12,12,1, 11.9,1,1, 13.586, 10523.425, 429.030, 52826.977 24/06/23,05:51:02,13,12,1, 11.9,1,1, 13.586, 10522.866, 430.498, 52826.119 24/06/23,05:51:02,14,12,1, 11.9,1,1, 13.586, 10522.831, 429.872, 52827.238 24/06/23,05:51:02,15,12,1, 11.9,1,1, 13.586, 10523.221, 429.435, 52826.422 24/06/23,05:51:02,16,12,1, 11.9,1,1, 13.586, 10522.881, 430.920, 52826.902 24/06/23,05:51:02,17,12,1, 11.9,1,1, 13.586, 10523.507, 429.478, 52827.749 24/06/23,05:51:02,18,12,1, 11.9,1,1, 13.586, 10523.445, 430.075, 52826.607 24/06/23,05:51:02,19,12,1, 11.9,1,1, 13.586, 10523.069, 430.508, 52827.391 24/06/23,05:51:03,00,12,1, 11.8,1,1, 13.585, 10523.063, 430.508, 52827.391 24/06/23,05:51:03,01,12,1, 11.8,1,1, 13.585, 10523.407, 429.389, 52827.837 24/06/23,05:51:03,02,12,1, 11.8,1,1, 13.585, 10523.728, 430.273, 52826.938 24/06/23,05:51:03,03,12,1, 11.8,1,1, 13.585, 10522.851, 430.254, 52826.810 24/06/23,05:51:03,04,12,1, 11.8,1,1, 13.585, 10523.292, 429.183, 52827.157 24/06/23,05:51:03,05,12,1, 11.8,1,1, 13.585, 10522.995, 430.682, 52826.190 24/06/23,05:51:03,06,12,1, 11.8,1,1, 13.585, 10522.549, 429.764, 52826.989 24/06/23,05:51:03,07,12,1, 11.8,1,1, 13.585, 10523.536, 429.791, 52827.150 24/06/23,05:51:03,08,12,1, 11.8,1,1, 13.585, 10523.052, 430.949, 52826.824 24/06/23,05:51:03,09,12,1, 11.8,1,1, 13.585, 10523.335, 429.370, 52827.734 24/06/23,05:51:03,10,12,1, 11.8,1,1, 13.585, 10523.714, 430.328, 52826.908 24/06/23,05:51:03,11,12,1, 11.8,1,1, 13.585, 10522.820, 430.342, 52826.817 24/06/23,05:51:03,12,12,1, 11.8,1,1, 13.585, 10523.268, 429.171, 52827.186 24/06/23,05:51:03,13,12,1, 11.8,1,1, 13.585, 10522.979, 430.691, 52826.190 24/06/23,05:51:03,14,12,1, 11.8,1,1, 13.585, 10522.644, 429.749, 52827.135 24/06/23,05:51:03,15,12,1, 11.8,1,1, 13.585, 10523.591, 429.857, 52827.186 24/06/23,05:51:03,16,12,1, 11.8,1,1, 13.585, 10523.083, 430.873, 52826.862 24/06/23,05:51:03,17,12,1, 11.8,1,1, 13.585, 10523.354, 429.415, 52827.882 24/06/23,05:51:03,18,12,1, 11.8,1,1, 13.585, 10523.697, 430.299, 52826.861 24/06/23,05:51:03,19,12,1, 11.8,1,1, 13.585, 10522.770, 430.296, 52826.873 24/06/23,05:51:04,00,12,1, 11.9,1,1, 13.584, 10522.763, 430.296, 52826.873 24/06/23,05:51:04,01,12,1, 11.9,1,1, 13.584, 10523.429, 429.310, 52827.757 24/06/23,05:51:04,02,12,1, 11.9,1,1, 13.584, 10523.529, 430.438, 52826.600 24/06/23,05:51:04,03,12,1, 11.9,1,1, 13.584, 10522.664, 430.156, 52826.810 24/06/23,05:51:04,04,12,1, 11.9,1,1, 13.584, 10523.262, 429.333, 52827.175 24/06/23,05:51:04,05,12,1, 11.9,1,1, 13.584, 10522.916, 430.861, 52826.345 24/06/23,05:51:04,06,12,1, 11.9,1,1, 13.584, 10522.918, 429.762, 52827.539 24/06/23,05:51:04,07,12,1, 11.9,1,1, 13.584, 10523.781, 430.114, 52827.345 24/06/23,05:51:04,08,12,1, 11.9,1,1, 13.584, 10523.149, 430.805, 52826.973 24/06/23,05:51:04,09,12,1, 11.9,1,1, 13.584, 10523.492, 429.369, 52827.716 24/06/23,05:51:04,10,12,1, 11.9,1,1, 13.584, 10523.512, 430.486, 52826.590 24/06/23,05:51:04,11,12,1, 11.9,1,1, 13.584, 10522.621, 430.070, 52826.801 24/06/23,05:51:04,12,12,1, 11.9,1,1, 13.584, 10523.329, 429.388, 52827.107 24/06/23,05:51:04,13,12,1, 11.9,1,1, 13.584, 10522.954, 430.912, 52826.351 24/06/23,05:51:04,14,12,1, 11.9,1,1, 13.584, 10522.924, 429.776, 52827.501 24/06/23,05:51:04,15,12,1, 11.9,1,1, 13.584, 10523.802, 430.088, 52827.253 24/06/23,05:51:04,16,12,1, 11.9,1,1, 13.584, 10523.103, 430.762, 52826.920 24/06/23,05:51:04,17,12,1, 11.9,1,1, 13.584, 10523.457, 429.312, 52827.680 24/06/23,05:51:04,18,12,1, 11.9,1,1, 13.584, 10523.491, 430.493, 52826.564 24/06/23,05:51:04,19,12,1, 11.9,1,1, 13.584, 10522.661, 430.071, 52826.802 24/06/23,05:51:05,00,12,1, 11.9,1,1, 13.584, 10522.654, 430.071, 52826.802 24/06/23,05:51:05,01,12,1, 11.9,1,1, 13.584, 10523.451, 429.332, 52827.561 24/06/23,05:51:05,02,12,1, 11.9,1,1, 13.584, 10523.293, 430.616, 52826.346 24/06/23,05:51:05,03,12,1, 11.9,1,1, 13.584, 10522.535, 429.989, 52826.829 24/06/23,05:51:05,04,12,1, 11.9,1,1, 13.584, 10523.419, 429.649, 52827.178 24/06/23,05:51:05,05,12,1, 11.9,1,1, 13.584, 10523.022, 431.031, 52826.538 24/06/23,05:51:05,06,12,1, 11.9,1,1, 13.584, 10523.189, 429.692, 52827.770 24/06/23,05:51:05,07,12,1, 11.9,1,1, 13.584, 10523.910, 430.301, 52827.262 24/06/23,05:51:05,08,12,1, 11.9,1,1, 13.584, 10523.059, 430.683, 52826.962 24/06/23,05:51:05,09,12,1, 11.9,1,1, 13.584, 10523.433, 429.304, 52827.536 24/06/23,05:51:05,10,12,1, 11.9,1,1, 13.584, 10523.275, 430.696, 52826.348 24/06/23,05:51:05,11,12,1, 11.9,1,1, 13.584, 10522.584, 429.990, 52826.858 24/06/23,05:51:05,12,12,1, 11.9,1,1, 13.584, 10523.450, 429.717, 52827.187 24/06/23,05:51:05,13,12,1, 11.9,1,1, 13.584, 10523.010, 431.033, 52826.652 24/06/23,05:51:05,14,12,1, 11.9,1,1, 13.584, 10523.221, 429.653, 52827.792 24/06/23,05:51:05,15,12,1, 11.9,1,1, 13.584, 10523.883, 430.306, 52827.221 24/06/23,05:51:05,16,12,1, 11.9,1,1, 13.584, 10523.005, 430.640, 52826.924 24/06/23,05:51:05,17,12,1, 11.9,1,1, 13.584, 10523.468, 429.321, 52827.544 24/06/23,05:51:05,18,12,1, 11.9,1,1, 13.584, 10523.229, 430.708, 52826.330 24/06/23,05:51:05,19,12,1, 11.9,1,1, 13.584, 10522.543, 430.031, 52826.938 24/06/23,05:51:06,00,11,1, 11.9,1,1, 13.587, 10522.537, 430.031, 52826.938 24/06/23,05:51:06,01,11,1, 11.9,1,1, 13.587, 10523.368, 429.403, 52827.323 24/06/23,05:51:06,02,11,1, 11.9,1,1, 13.587, 10523.039, 430.907, 52826.322 24/06/23,05:51:06,03,11,1, 11.9,1,1, 13.587, 10522.696, 429.935, 52827.179 24/06/23,05:51:06,04,11,1, 11.9,1,1, 13.587, 10523.648, 430.038, 52827.320 24/06/23,05:51:06,05,11,1, 11.9,1,1, 13.587, 10523.115, 431.092, 52826.861 24/06/23,05:51:06,06,11,1, 11.9,1,1, 13.587, 10523.468, 429.603, 52827.951 24/06/23,05:51:06,07,11,1, 11.9,1,1, 13.587, 10523.785, 430.492, 52826.983 24/06/23,05:51:06,08,11,1, 11.9,1,1, 13.587, 10522.856, 430.466, 52826.933 24/06/23,05:51:06,09,11,1, 11.9,1,1, 13.587, 10523.410, 429.411, 52827.333 24/06/23,05:51:06,10,11,1, 11.9,1,1, 13.587, 10522.999, 430.886, 52826.272 24/06/23,05:51:06,11,11,1, 11.9,1,1, 13.587, 10522.727, 429.956, 52827.248 24/06/23,05:51:06,12,11,1, 11.9,1,1, 13.587, 10523.680, 430.109, 52827.343 24/06/23,05:51:06,13,11,1, 11.9,1,1, 13.587, 10523.116, 431.117, 52826.968 24/06/23,05:51:06,14,11,1, 11.9,1,1, 13.587, 10523.447, 429.586, 52827.946 24/06/23,05:51:06,15,11,1, 11.9,1,1, 13.587, 10523.747, 430.519, 52826.933 24/06/23,05:51:06,16,11,1, 11.9,1,1, 13.587, 10522.824, 430.463, 52826.851 24/06/23,05:51:06,17,11,1, 11.9,1,1, 13.587, 10523.357, 429.413, 52827.288 24/06/23,05:51:06,18,11,1, 11.9,1,1, 13.587, 10523.010, 430.924, 52826.326 24/06/23,05:51:06,19,11,1, 11.9,1,1, 13.587, 10522.742, 430.026, 52827.339 24/06/23,05:51:07,00,10,1, 11.9,1,1, 13.582, 10522.738, 430.026, 52827.339 24/06/23,05:51:07,01,10,1, 11.9,1,1, 13.582, 10523.374, 429.657, 52827.231 24/06/23,05:51:07,02,10,1, 11.9,1,1, 13.582, 10522.967, 431.118, 52826.447 24/06/23,05:51:07,03,10,1, 11.9,1,1, 13.582, 10523.033, 429.919, 52827.648 24/06/23,05:51:07,04,10,1, 11.9,1,1, 13.582, 10523.885, 430.388, 52827.425 24/06/23,05:51:07,05,10,1, 11.9,1,1, 13.582, 10523.166, 430.976, 52827.021 24/06/23,05:51:07,06,10,1, 11.9,1,1, 13.582, 10523.546, 429.462, 52827.757 24/06/23,05:51:07,07,10,1, 11.9,1,1, 13.582, 10523.535, 430.680, 52826.605 24/06/23,05:51:07,08,10,1, 11.9,1,1, 13.582, 10522.678, 430.331, 52826.892 24/06/23,05:51:07,09,10,1, 11.9,1,1, 13.582, 10523.406, 429.682, 52827.250 24/06/23,05:51:07,10,10,1, 11.9,1,1, 13.582, 10522.976, 431.150, 52826.453 24/06/23,05:51:07,11,10,1, 11.9,1,1, 13.582, 10523.064, 429.942, 52827.728 24/06/23,05:51:07,12,10,1, 11.9,1,1, 13.582, 10523.901, 430.362, 52827.461 24/06/23,05:51:07,13,10,1, 11.9,1,1, 13.582, 10523.168, 430.955, 52827.025 24/06/23,05:51:07,14,10,1, 11.9,1,1, 13.582, 10523.558, 429.519, 52827.774 24/06/23,05:51:07,15,10,1, 11.9,1,1, 13.582, 10523.544, 430.688, 52826.536 24/06/23,05:51:07,16,10,1, 11.9,1,1, 13.582, 10522.652, 430.254, 52826.967 24/06/23,05:51:07,17,10,1, 11.9,1,1, 13.582, 10523.392, 429.686, 52827.184 24/06/23,05:51:07,18,10,1, 11.9,1,1, 13.582, 10522.982, 431.132, 52826.524 24/06/23,05:51:07,19,10,1, 11.9,1,1, 13.582, 10523.079, 429.948, 52827.776 24/06/23,05:51:08,00,11,1, 11.9,1,1, 13.587, 10523.071, 429.948, 52827.776 24/06/23,05:51:08,01,11,1, 11.9,1,1, 13.587, 10523.557, 429.937, 52827.280 24/06/23,05:51:08,02,11,1, 11.9,1,1, 13.587, 10523.072, 431.260, 52826.837 24/06/23,05:51:08,03,11,1, 11.9,1,1, 13.587, 10523.445, 429.851, 52828.018 24/06/23,05:51:08,04,11,1, 11.9,1,1, 13.587, 10523.928, 430.572, 52827.177 24/06/23,05:51:08,05,11,1, 11.9,1,1, 13.587, 10523.027, 430.730, 52826.946 24/06/23,05:51:08,06,11,1, 11.9,1,1, 13.587, 10523.500, 429.433, 52827.456 24/06/23,05:51:08,07,11,1, 11.9,1,1, 13.587, 10523.196, 430.917, 52826.338 24/06/23,05:51:08,08,11,1, 11.9,1,1, 13.587, 10522.665, 430.187, 52827.100 24/06/23,05:51:08,09,11,1, 11.9,1,1, 13.587, 10523.661, 429.985, 52827.277 24/06/23,05:51:08,10,11,1, 11.9,1,1, 13.587, 10523.083, 431.224, 52826.789 24/06/23,05:51:08,11,11,1, 11.9,1,1, 13.587, 10523.437, 429.858, 52828.013 24/06/23,05:51:08,12,11,1, 11.9,1,1, 13.587, 10523.924, 430.542, 52827.150 24/06/23,05:51:08,13,11,1, 11.9,1,1, 13.587, 10522.958, 430.715, 52826.970 24/06/23,05:51:08,14,11,1, 11.9,1,1, 13.587, 10523.539, 429.504, 52827.590 24/06/23,05:51:08,15,11,1, 11.9,1,1, 13.587, 10523.159, 430.894, 52826.284 24/06/23,05:51:08,16,11,1, 11.9,1,1, 13.587, 10522.646, 430.152, 52827.247 24/06/23,05:51:08,17,11,1, 11.9,1,1, 13.587, 10523.635, 429.982, 52827.290 24/06/23,05:51:08,18,11,1, 11.9,1,1, 13.587, 10523.073, 431.229, 52826.840 24/06/23,05:51:08,19,11,1, 11.9,1,1, 13.587, 10523.508, 429.832, 52828.050 24/06/23,05:51:09,00,11,1, 12.0,1,1, 13.587, 10523.505, 429.832, 52828.050 24/06/23,05:51:09,01,11,1, 12.0,1,1, 13.587, 10524.122, 430.324, 52827.520 24/06/23,05:51:09,02,11,1, 12.0,1,1, 13.587, 10522.955, 431.148, 52826.633 24/06/23,05:51:09,03,11,1, 12.0,1,1, 13.587, 10523.774, 429.772, 52828.692 24/06/23,05:51:09,04,11,1, 12.0,1,1, 13.587, 10523.870, 430.686, 52826.559 24/06/23,05:51:09,05,11,1, 12.0,1,1, 13.587, 10522.547, 430.502, 52826.945 24/06/23,05:51:09,06,11,1, 12.0,1,1, 13.587, 10523.742, 429.738, 52827.877 24/06/23,05:51:09,07,11,1, 12.0,1,1, 13.587, 10522.907, 431.052, 52825.855 24/06/23,05:51:09,08,11,1, 12.0,1,1, 13.587, 10522.864, 430.168, 52827.949 24/06/23,05:51:09,09,11,1, 12.0,1,1, 13.587, 10524.133, 430.297, 52827.545 24/06/23,05:51:09,10,11,1, 12.0,1,1, 13.587, 10522.965, 431.125, 52826.714 24/06/23,05:51:09,11,11,1, 12.0,1,1, 13.587, 10523.776, 429.769, 52828.658 24/06/23,05:51:09,12,11,1, 12.0,1,1, 13.587, 10523.817, 430.667, 52826.441 24/06/23,05:51:09,13,11,1, 12.0,1,1, 13.587, 10522.500, 430.478, 52826.919 24/06/23,05:51:09,14,11,1, 12.0,1,1, 13.587, 10523.715, 429.742, 52827.800 24/06/23,05:51:09,15,11,1, 12.0,1,1, 13.587, 10522.913, 431.104, 52825.894 24/06/23,05:51:09,16,11,1, 12.0,1,1, 13.587, 10522.850, 430.122, 52828.096 24/06/23,05:51:09,17,11,1, 12.0,1,1, 13.587, 10524.204, 430.368, 52827.609 24/06/23,05:51:09,18,11,1, 12.0,1,1, 13.587, 10522.914, 431.128, 52826.710 24/06/23,05:51:09,19,11,1, 12.0,1,1, 13.587, 10523.790, 429.745, 52828.571 24/06/23,05:51:10,00,11,1, 11.9,1,1, 13.584, 10523.789, 429.745, 52828.571 24/06/23,05:51:10,01,11,1, 11.9,1,1, 13.584, 10524.236, 430.561, 52827.278 24/06/23,05:51:10,02,11,1, 11.9,1,1, 13.584, 10522.868, 431.027, 52826.849 24/06/23,05:51:10,03,11,1, 11.9,1,1, 13.584, 10523.811, 429.748, 52828.343 24/06/23,05:51:10,04,11,1, 11.9,1,1, 13.584, 10523.416, 430.819, 52826.043 24/06/23,05:51:10,05,11,1, 11.9,1,1, 13.584, 10522.491, 430.406, 52827.212 24/06/23,05:51:10,06,11,1, 11.9,1,1, 13.584, 10523.885, 430.045, 52827.688 24/06/23,05:51:10,07,11,1, 11.9,1,1, 13.584, 10522.916, 431.278, 52826.202 24/06/23,05:51:10,08,11,1, 11.9,1,1, 13.584, 10523.304, 430.080, 52828.469 24/06/23,05:51:10,09,11,1, 11.9,1,1, 13.584, 10524.247, 430.593, 52827.385 24/06/23,05:51:10,10,11,1, 11.9,1,1, 13.584, 10522.785, 430.969, 52826.834 24/06/23,05:51:10,11,11,1, 11.9,1,1, 13.584, 10523.864, 429.702, 52828.358 24/06/23,05:51:10,12,11,1, 11.9,1,1, 13.584, 10523.371, 430.868, 52826.014 24/06/23,05:51:10,13,11,1, 11.9,1,1, 13.584, 10522.493, 430.382, 52827.264 24/06/23,05:51:10,14,11,1, 11.9,1,1, 13.584, 10523.896, 430.071, 52827.730 24/06/23,05:51:10,15,11,1, 11.9,1,1, 13.584, 10522.926, 431.249, 52826.223 24/06/23,05:51:10,16,11,1, 11.9,1,1, 13.584, 10523.364, 430.073, 52828.543 24/06/23,05:51:10,17,11,1, 11.9,1,1, 13.584, 10524.234, 430.595, 52827.305 24/06/23,05:51:10,18,11,1, 11.9,1,1, 13.584, 10522.828, 430.942, 52826.866 24/06/23,05:51:10,19,11,1, 11.9,1,1, 13.584, 10523.811, 429.681, 52828.238 24/06/23,05:51:11,00,11,1, 11.9,1,1, 13.588, 10523.806, 429.681, 52828.238 24/06/23,05:51:11,01,11,1, 11.9,1,1, 13.588, 10524.045, 430.753, 52826.908 24/06/23,05:51:11,02,11,1, 11.9,1,1, 13.588, 10522.670, 430.765, 52826.991 24/06/23,05:51:11,03,11,1, 11.9,1,1, 13.588, 10523.776, 429.714, 52828.090 24/06/23,05:51:11,04,11,1, 11.9,1,1, 13.588, 10523.068, 431.078, 52825.910 24/06/23,05:51:11,05,11,1, 11.9,1,1, 13.588, 10522.701, 430.325, 52827.742 24/06/23,05:51:11,06,11,1, 11.9,1,1, 13.588, 10524.105, 430.336, 52827.787 24/06/23,05:51:11,07,11,1, 11.9,1,1, 13.588, 10522.968, 431.268, 52826.571 24/06/23,05:51:11,08,11,1, 11.9,1,1, 13.588, 10523.730, 429.954, 52828.754 24/06/23,05:51:11,09,11,1, 11.9,1,1, 13.588, 10524.047, 430.764, 52826.868 24/06/23,05:51:11,10,11,1, 11.9,1,1, 13.588, 10522.663, 430.720, 52826.919 24/06/23,05:51:11,11,11,1, 11.9,1,1, 13.588, 10523.755, 429.735, 52828.030 24/06/23,05:51:11,12,11,1, 11.9,1,1, 13.588, 10523.063, 431.130, 52825.955 24/06/23,05:51:11,13,11,1, 11.9,1,1, 13.588, 10522.746, 430.314, 52827.843 24/06/23,05:51:11,14,11,1, 11.9,1,1, 13.588, 10524.126, 430.333, 52827.726 24/06/23,05:51:11,15,11,1, 11.9,1,1, 13.588, 10522.978, 431.298, 52826.625 24/06/23,05:51:11,16,11,1, 11.9,1,1, 13.588, 10523.694, 429.964, 52828.710 24/06/23,05:51:11,17,11,1, 11.9,1,1, 13.588, 10524.034, 430.807, 52826.836 24/06/23,05:51:11,18,11,1, 11.9,1,1, 13.588, 10522.641, 430.701, 52826.996 24/06/23,05:51:11,19,11,1, 11.9,1,1, 13.588, 10523.816, 429.748, 52828.004 24/06/23,05:51:12,00,11,1, 11.9,1,1, 13.585, 10523.814, 429.748, 52828.004 24/06/23,05:51:12,01,11,1, 11.9,1,1, 13.585, 10523.703, 430.905, 52826.299 24/06/23,05:51:12,02,11,1, 11.9,1,1, 13.585, 10522.523, 430.585, 52827.103 24/06/23,05:51:12,03,11,1, 11.9,1,1, 13.585, 10523.880, 429.924, 52827.862 24/06/23,05:51:12,04,11,1, 11.9,1,1, 13.585, 10522.946, 431.283, 52826.018 24/06/23,05:51:12,05,11,1, 11.9,1,1, 13.585, 10523.135, 430.250, 52828.331 24/06/23,05:51:12,06,11,1, 11.9,1,1, 13.585, 10524.320, 430.635, 52827.554 24/06/23,05:51:12,07,11,1, 11.9,1,1, 13.585, 10522.956, 431.168, 52826.814 24/06/23,05:51:12,08,11,1, 11.9,1,1, 13.585, 10523.897, 429.838, 52828.562 24/06/23,05:51:12,09,11,1, 11.9,1,1, 13.585, 10523.619, 430.915, 52826.355 24/06/23,05:51:12,10,11,1, 11.9,1,1, 13.585, 10522.546, 430.572, 52827.125 24/06/23,05:51:12,11,11,1, 11.9,1,1, 13.585, 10523.883, 429.998, 52827.848 24/06/23,05:51:12,12,11,1, 11.9,1,1, 13.585, 10522.923, 431.330, 52826.035 24/06/23,05:51:12,13,11,1, 11.9,1,1, 13.585, 10523.193, 430.247, 52828.401 24/06/23,05:51:12,14,11,1, 11.9,1,1, 13.585, 10524.227, 430.584, 52827.535 24/06/23,05:51:12,15,11,1, 11.9,1,1, 13.585, 10522.936, 431.121, 52826.869 24/06/23,05:51:12,16,11,1, 11.9,1,1, 13.585, 10523.903, 429.830, 52828.549 24/06/23,05:51:12,17,11,1, 11.9,1,1, 13.585, 10523.575, 430.881, 52826.273 24/06/23,05:51:12,18,11,1, 11.9,1,1, 13.585, 10522.521, 430.590, 52827.180 24/06/23,05:51:12,19,11,1, 11.9,1,1, 13.585, 10523.821, 429.982, 52827.771 24/06/23,05:51:13,00,11,1, 11.9,1,1, 13.588, 10523.814, 429.982, 52827.771 24/06/23,05:51:13,01,11,1, 11.9,1,1, 13.588, 10523.303, 431.163, 52826.463 24/06/23,05:51:13,02,11,1, 11.9,1,1, 13.588, 10522.801, 430.462, 52827.379 24/06/23,05:51:13,03,11,1, 11.9,1,1, 13.588, 10523.661, 430.226, 52827.506 24/06/23,05:51:13,04,11,1, 11.9,1,1, 13.588, 10523.198, 431.436, 52826.942 24/06/23,05:51:13,05,11,1, 11.9,1,1, 13.588, 10523.536, 430.065, 52828.294 24/06/23,05:51:13,06,11,1, 11.9,1,1, 13.588, 10524.054, 430.809, 52827.358 24/06/23,05:51:13,07,11,1, 11.9,1,1, 13.588, 10523.055, 430.915, 52827.213 24/06/23,05:51:13,08,11,1, 11.9,1,1, 13.588, 10523.626, 429.722, 52827.754 24/06/23,05:51:13,09,11,1, 11.9,1,1, 13.588, 10523.265, 431.161, 52826.562 24/06/23,05:51:13,10,11,1, 11.9,1,1, 13.588, 10522.781, 430.426, 52827.441 24/06/23,05:51:13,11,11,1, 11.9,1,1, 13.588, 10523.700, 430.222, 52827.518 24/06/23,05:51:13,12,11,1, 11.9,1,1, 13.588, 10523.208, 431.480, 52827.088 24/06/23,05:51:13,13,11,1, 11.9,1,1, 13.588, 10523.553, 430.093, 52828.321 24/06/23,05:51:13,14,11,1, 11.9,1,1, 13.588, 10524.013, 430.801, 52827.295 24/06/23,05:51:13,15,11,1, 11.9,1,1, 13.588, 10523.081, 430.977, 52827.234 24/06/23,05:51:13,16,11,1, 11.9,1,1, 13.588, 10523.615, 429.818, 52827.796 24/06/23,05:51:13,17,11,1, 11.9,1,1, 13.588, 10523.285, 431.206, 52826.532 24/06/23,05:51:13,18,11,1, 11.9,1,1, 13.588, 10522.842, 430.438, 52827.493 24/06/23,05:51:13,19,11,1, 11.9,1,1, 13.588, 10523.709, 430.254, 52827.534 24/06/23,05:51:14,00,11,1, 11.9,1,1, 13.588, 10523.705, 430.254, 52827.534 24/06/23,05:51:14,01,11,1, 11.9,1,1, 13.588, 10523.145, 431.400, 52826.658 24/06/23,05:51:14,02,11,1, 11.9,1,1, 13.588, 10523.029, 430.342, 52827.729 24/06/23,05:51:14,03,11,1, 11.9,1,1, 13.588, 10523.952, 430.532, 52827.637 24/06/23,05:51:14,04,11,1, 11.9,1,1, 13.588, 10523.283, 431.451, 52827.375 24/06/23,05:51:14,05,11,1, 11.9,1,1, 13.588, 10523.746, 429.909, 52828.234 24/06/23,05:51:14,06,11,1, 11.9,1,1, 13.588, 10523.847, 430.914, 52827.008 24/06/23,05:51:14,07,11,1, 11.9,1,1, 13.588, 10522.905, 430.716, 52827.125 24/06/23,05:51:14,08,11,1, 11.9,1,1, 13.588, 10523.607, 429.892, 52827.506 24/06/23,05:51:14,09,11,1, 11.9,1,1, 13.588, 10523.129, 431.406, 52826.516 24/06/23,05:51:14,10,11,1, 11.9,1,1, 13.588, 10523.076, 430.336, 52827.851 24/06/23,05:51:14,11,11,1, 11.9,1,1, 13.588, 10523.952, 430.589, 52827.638 24/06/23,05:51:14,12,11,1, 11.9,1,1, 13.588, 10523.303, 431.389, 52827.272 24/06/23,05:51:14,13,11,1, 11.9,1,1, 13.588, 10523.740, 429.928, 52828.231 24/06/23,05:51:14,14,11,1, 11.9,1,1, 13.588, 10523.834, 430.948, 52826.988 24/06/23,05:51:14,15,11,1, 11.9,1,1, 13.588, 10522.899, 430.714, 52827.223 24/06/23,05:51:14,16,11,1, 11.9,1,1, 13.588, 10523.538, 429.895, 52827.530 24/06/23,05:51:14,17,11,1, 11.9,1,1, 13.588, 10523.137, 431.415, 52826.715 24/06/23,05:51:14,18,11,1, 11.9,1,1, 13.588, 10523.063, 430.295, 52827.829 24/06/23,05:51:14,19,11,1, 11.9,1,1, 13.588, 10523.994, 430.604, 52827.602 24/06/23,05:51:15,00,11,1, 11.9,1,1, 13.589, 10523.989, 430.604, 52827.602 24/06/23,05:51:15,01,11,1, 11.9,1,1, 13.589, 10523.160, 431.518, 52826.876 24/06/23,05:51:15,02,11,1, 11.9,1,1, 13.589, 10523.393, 430.230, 52828.171 24/06/23,05:51:15,03,11,1, 11.9,1,1, 13.589, 10524.046, 430.759, 52827.532 24/06/23,05:51:15,04,11,1, 11.9,1,1, 13.589, 10523.273, 431.186, 52827.364 24/06/23,05:51:15,05,11,1, 11.9,1,1, 13.589, 10523.763, 429.814, 52827.978 24/06/23,05:51:15,06,11,1, 11.9,1,1, 13.589, 10523.539, 431.146, 52826.753 24/06/23,05:51:15,07,11,1, 11.9,1,1, 13.589, 10522.742, 430.532, 52827.220 24/06/23,05:51:15,08,11,1, 11.9,1,1, 13.589, 10523.599, 430.186, 52827.511 24/06/23,05:51:15,09,11,1, 11.9,1,1, 13.589, 10523.220, 431.589, 52826.891 24/06/23,05:51:15,10,11,1, 11.9,1,1, 13.589, 10523.462, 430.214, 52828.174 24/06/23,05:51:15,11,11,1, 11.9,1,1, 13.589, 10524.130, 430.822, 52827.606 24/06/23,05:51:15,12,11,1, 11.9,1,1, 13.589, 10523.268, 431.233, 52827.367 24/06/23,05:51:15,13,11,1, 11.9,1,1, 13.589, 10523.707, 429.813, 52827.980 24/06/23,05:51:15,14,11,1, 11.9,1,1, 13.589, 10523.440, 431.129, 52826.623 24/06/23,05:51:15,15,11,1, 11.9,1,1, 13.589, 10522.793, 430.543, 52827.291 24/06/23,05:51:15,16,11,1, 11.9,1,1, 13.589, 10523.664, 430.227, 52827.548 24/06/23,05:51:15,17,11,1, 11.9,1,1, 13.589, 10523.186, 431.572, 52827.016 24/06/23,05:51:15,18,11,1, 11.9,1,1, 13.589, 10523.418, 430.191, 52828.214 24/06/23,05:51:15,19,11,1, 11.9,1,1, 13.589, 10524.058, 430.792, 52827.569 24/06/23,05:51:16,00,10,1, 11.9,1,1, 13.587, 10524.056, 430.792, 52827.569 24/06/23,05:51:16,01,10,1, 11.9,1,1, 13.587, 10523.311, 431.574, 52827.219 24/06/23,05:51:16,02,10,1, 11.9,1,1, 13.587, 10523.724, 430.152, 52828.369 24/06/23,05:51:16,03,10,1, 11.9,1,1, 13.587, 10524.017, 430.995, 52827.356 24/06/23,05:51:16,04,10,1, 11.9,1,1, 13.587, 10523.103, 430.966, 52827.280 24/06/23,05:51:16,05,10,1, 11.9,1,1, 13.587, 10523.608, 429.896, 52827.703 24/06/23,05:51:16,06,10,1, 11.9,1,1, 13.587, 10523.268, 431.384, 52826.626 24/06/23,05:51:16,07,10,1, 11.9,1,1, 13.587, 10522.881, 430.441, 52827.587 24/06/23,05:51:16,08,10,1, 11.9,1,1, 13.587, 10523.812, 430.472, 52827.662 24/06/23,05:51:16,09,10,1, 11.9,1,1, 13.587, 10523.301, 431.588, 52827.238 24/06/23,05:51:16,10,10,1, 11.9,1,1, 13.587, 10523.668, 430.118, 52828.321 24/06/23,05:51:16,11,10,1, 11.9,1,1, 13.587, 10523.982, 430.963, 52827.308 24/06/23,05:51:16,12,10,1, 11.9,1,1, 13.587, 10523.085, 430.962, 52827.352 24/06/23,05:51:16,13,10,1, 11.9,1,1, 13.587, 10523.634, 429.859, 52827.716 24/06/23,05:51:16,14,10,1, 11.9,1,1, 13.587, 10523.248, 431.359, 52826.643 24/06/23,05:51:16,15,10,1, 11.9,1,1, 13.587, 10522.904, 430.436, 52827.610 24/06/23,05:51:16,16,10,1, 11.9,1,1, 13.587, 10523.853, 430.474, 52827.688 24/06/23,05:51:16,17,10,1, 11.9,1,1, 13.587, 10523.281, 431.568, 52827.261 24/06/23,05:51:16,18,10,1, 11.9,1,1, 13.587, 10523.704, 430.069, 52828.370 24/06/23,05:51:16,19,10,1, 11.9,1,1, 13.587, 10523.998, 431.013, 52827.328 24/06/23,05:51:17,00,09,1, 11.9,1,1, 13.586, 10523.998, 431.013, 52827.328 24/06/23,05:51:17,01,09,1, 11.9,1,1, 13.586, 10523.292, 431.470, 52827.420 24/06/23,05:51:17,02,09,1, 11.9,1,1, 13.586, 10523.745, 429.989, 52828.276 24/06/23,05:51:17,03,09,1, 11.9,1,1, 13.586, 10523.715, 431.104, 52827.009 24/06/23,05:51:17,04,09,1, 11.9,1,1, 13.586, 10522.887, 430.758, 52827.261 24/06/23,05:51:17,05,09,1, 11.9,1,1, 13.586, 10523.589, 430.067, 52827.642 24/06/23,05:51:17,06,09,1, 11.9,1,1, 13.586, 10523.127, 431.529, 52826.754 24/06/23,05:51:17,07,09,1, 11.9,1,1, 13.586, 10523.105, 430.380, 52828.013 24/06/23,05:51:17,08,09,1, 11.9,1,1, 13.586, 10524.000, 430.697, 52827.708 24/06/23,05:51:17,09,09,1, 11.9,1,1, 13.586, 10523.310, 431.439, 52827.425 24/06/23,05:51:17,10,09,1, 11.9,1,1, 13.586, 10523.721, 429.899, 52828.219 24/06/23,05:51:17,11,09,1, 11.9,1,1, 13.586, 10523.729, 431.056, 52826.946 24/06/23,05:51:17,12,09,1, 11.9,1,1, 13.586, 10522.873, 430.739, 52827.319 24/06/23,05:51:17,13,09,1, 11.9,1,1, 13.586, 10523.595, 430.070, 52827.600 24/06/23,05:51:17,14,09,1, 11.9,1,1, 13.586, 10523.171, 431.502, 52826.775 24/06/23,05:51:17,15,09,1, 11.9,1,1, 13.586, 10523.190, 430.371, 52828.094 24/06/23,05:51:17,16,09,1, 11.9,1,1, 13.586, 10524.046, 430.700, 52827.720 24/06/23,05:51:17,17,09,1, 11.9,1,1, 13.586, 10523.322, 431.423, 52827.388 24/06/23,05:51:17,18,09,1, 11.9,1,1, 13.586, 10523.760, 429.910, 52828.237 24/06/23,05:51:17,19,09,1, 11.9,1,1, 13.586, 10523.670, 431.115, 52826.986 24/06/23,05:51:18,00,09,1, 11.9,1,1, 13.587, 10523.664, 431.115, 52826.986 24/06/23,05:51:18,01,09,1, 11.9,1,1, 13.587, 10523.206, 431.207, 52827.450 24/06/23,05:51:18,02,09,1, 11.9,1,1, 13.587, 10523.705, 429.897, 52828.080 24/06/23,05:51:18,03,09,1, 11.9,1,1, 13.587, 10523.420, 431.274, 52826.734 24/06/23,05:51:18,04,09,1, 11.9,1,1, 13.587, 10522.763, 430.636, 52827.463 24/06/23,05:51:18,05,09,1, 11.9,1,1, 13.587, 10523.639, 430.262, 52827.711 24/06/23,05:51:18,06,09,1, 11.9,1,1, 13.587, 10523.151, 431.661, 52827.058 24/06/23,05:51:18,07,09,1, 11.9,1,1, 13.587, 10523.423, 430.289, 52828.367 24/06/23,05:51:18,08,09,1, 11.9,1,1, 13.587, 10524.083, 430.880, 52827.626 24/06/23,05:51:18,09,09,1, 11.9,1,1, 13.587, 10523.184, 431.245, 52827.466 24/06/23,05:51:18,10,09,1, 11.9,1,1, 13.587, 10523.672, 429.960, 52828.066 24/06/23,05:51:18,11,09,1, 11.9,1,1, 13.587, 10523.405, 431.242, 52826.693 24/06/23,05:51:18,12,09,1, 11.9,1,1, 13.587, 10522.785, 430.610, 52827.469 24/06/23,05:51:18,13,09,1, 11.9,1,1, 13.587, 10523.661, 430.313, 52827.653 24/06/23,05:51:18,14,09,1, 11.9,1,1, 13.587, 10523.129, 431.635, 52827.115 24/06/23,05:51:18,15,09,1, 11.9,1,1, 13.587, 10523.459, 430.278, 52828.381 24/06/23,05:51:18,16,09,1, 11.9,1,1, 13.587, 10524.034, 430.868, 52827.542 24/06/23,05:51:18,17,09,1, 11.9,1,1, 13.587, 10523.194, 431.221, 52827.427 24/06/23,05:51:18,18,09,1, 11.9,1,1, 13.587, 10523.695, 429.854, 52827.974 24/06/23,05:51:18,19,09,1, 11.9,1,1, 13.587, 10523.406, 431.246, 52826.615 24/06/23,05:51:19,00,10,1, 11.9,1,1, 13.590, 10523.405, 431.246, 52826.615 24/06/23,05:51:19,01,10,1, 11.9,1,1, 13.590, 10523.017, 431.101, 52827.419 24/06/23,05:51:19,02,10,1, 11.9,1,1, 13.590, 10523.589, 429.992, 52827.784 24/06/23,05:51:19,03,10,1, 11.9,1,1, 13.590, 10523.233, 431.486, 52826.661 24/06/23,05:51:19,04,10,1, 11.9,1,1, 13.590, 10522.855, 430.571, 52827.711 24/06/23,05:51:19,05,10,1, 11.9,1,1, 13.590, 10523.818, 430.561, 52827.713 24/06/23,05:51:19,06,10,1, 11.9,1,1, 13.590, 10523.270, 431.661, 52827.293 24/06/23,05:51:19,07,10,1, 11.9,1,1, 13.590, 10523.610, 430.188, 52828.457 24/06/23,05:51:19,08,10,1, 11.9,1,1, 13.590, 10523.941, 431.035, 52827.354 24/06/23,05:51:19,09,10,1, 11.9,1,1, 13.590, 10522.996, 431.053, 52827.386 24/06/23,05:51:19,10,10,1, 11.9,1,1, 13.590, 10523.584, 430.015, 52827.811 24/06/23,05:51:19,11,10,1, 11.9,1,1, 13.590, 10523.155, 431.456, 52826.717 24/06/23,05:51:19,12,10,1, 11.9,1,1, 13.590, 10522.888, 430.583, 52827.824 24/06/23,05:51:19,13,10,1, 11.9,1,1, 13.590, 10523.836, 430.591, 52827.738 24/06/23,05:51:19,14,10,1, 11.9,1,1, 13.590, 10523.241, 431.649, 52827.379 24/06/23,05:51:19,15,10,1, 11.9,1,1, 13.590, 10523.617, 430.227, 52828.489 24/06/23,05:51:19,16,10,1, 11.9,1,1, 13.590, 10523.941, 431.040, 52827.369 24/06/23,05:51:19,17,10,1, 11.9,1,1, 13.590, 10522.985, 431.086, 52827.391 24/06/23,05:51:19,18,10,1, 11.9,1,1, 13.590, 10523.610, 430.006, 52827.858 24/06/23,05:51:19,19,10,1, 11.9,1,1, 13.590, 10523.162, 431.489, 52826.714 24/06/23,05:51:20,00,09,1, 11.9,1,1, 13.590, 10523.155, 431.489, 52826.714 24/06/23,05:51:20,01,09,1, 11.9,1,1, 13.590, 10522.864, 430.937, 52827.383 24/06/23,05:51:20,02,09,1, 11.9,1,1, 13.590, 10523.523, 430.150, 52827.729 24/06/23,05:51:20,03,09,1, 11.9,1,1, 13.590, 10523.053, 431.665, 52826.871 24/06/23,05:51:20,04,09,1, 11.9,1,1, 13.590, 10523.121, 430.549, 52828.085 24/06/23,05:51:20,05,09,1, 11.9,1,1, 13.590, 10523.960, 430.811, 52827.842 24/06/23,05:51:20,06,09,1, 11.9,1,1, 13.590, 10523.283, 431.589, 52827.540 24/06/23,05:51:20,07,09,1, 11.9,1,1, 13.590, 10523.694, 430.098, 52828.407 24/06/23,05:51:20,08,09,1, 11.9,1,1, 13.590, 10523.697, 431.241, 52827.108 24/06/23,05:51:20,09,09,1, 11.9,1,1, 13.590, 10522.831, 430.901, 52827.400 24/06/23,05:51:20,10,09,1, 11.9,1,1, 13.590, 10523.519, 430.171, 52827.752 24/06/23,05:51:20,11,09,1, 11.9,1,1, 13.590, 10523.121, 431.671, 52826.900 24/06/23,05:51:20,12,09,1, 11.9,1,1, 13.590, 10523.150, 430.495, 52828.164 24/06/23,05:51:20,13,09,1, 11.9,1,1, 13.590, 10523.927, 430.814, 52827.787 24/06/23,05:51:20,14,09,1, 11.9,1,1, 13.590, 10523.296, 431.550, 52827.546 24/06/23,05:51:20,15,09,1, 11.9,1,1, 13.590, 10523.726, 430.041, 52828.400 24/06/23,05:51:20,16,09,1, 11.9,1,1, 13.590, 10523.682, 431.224, 52827.093 24/06/23,05:51:20,17,09,1, 11.9,1,1, 13.590, 10522.820, 430.912, 52827.465 24/06/23,05:51:20,18,09,1, 11.9,1,1, 13.590, 10523.522, 430.174, 52827.667 24/06/23,05:51:20,19,09,1, 11.9,1,1, 13.590, 10523.097, 431.672, 52826.913 24/06/23,05:51:21,00,10,1, 11.9,1,1, 13.591, 10523.096, 431.672, 52826.913 24/06/23,05:51:21,01,10,1, 11.9,1,1, 13.591, 10522.738, 430.819, 52827.593 24/06/23,05:51:21,02,10,1, 11.9,1,1, 13.591, 10523.566, 430.325, 52827.673 24/06/23,05:51:21,03,10,1, 11.9,1,1, 13.591, 10523.139, 431.807, 52827.103 24/06/23,05:51:21,04,10,1, 11.9,1,1, 13.591, 10523.327, 430.459, 52828.382 24/06/23,05:51:21,05,10,1, 11.9,1,1, 13.591, 10524.055, 431.028, 52827.829 24/06/23,05:51:21,06,10,1, 11.9,1,1, 13.591, 10523.182, 431.439, 52827.525 24/06/23,05:51:21,07,10,1, 11.9,1,1, 13.591, 10523.674, 430.063, 52828.185 24/06/23,05:51:21,08,10,1, 11.9,1,1, 13.591, 10523.432, 431.416, 52826.910 24/06/23,05:51:21,09,10,1, 11.9,1,1, 13.591, 10522.750, 430.814, 52827.561 24/06/23,05:51:21,10,10,1, 11.9,1,1, 13.591, 10523.575, 430.356, 52827.715 24/06/23,05:51:21,11,10,1, 11.9,1,1, 13.591, 10523.131, 431.826, 52827.097 24/06/23,05:51:21,12,10,1, 11.9,1,1, 13.591, 10523.394, 430.455, 52828.435 24/06/23,05:51:21,13,10,1, 11.9,1,1, 13.591, 10524.040, 431.047, 52827.809 24/06/23,05:51:21,14,10,1, 11.9,1,1, 13.591, 10523.218, 431.402, 52827.582 24/06/23,05:51:21,15,10,1, 11.9,1,1, 13.591, 10523.657, 430.040, 52828.190 24/06/23,05:51:21,16,10,1, 11.9,1,1, 13.591, 10523.415, 431.381, 52826.852 24/06/23,05:51:21,17,10,1, 11.9,1,1, 13.591, 10522.731, 430.768, 52827.564 24/06/23,05:51:21,18,10,1, 11.9,1,1, 13.591, 10523.606, 430.398, 52827.698 24/06/23,05:51:21,19,10,1, 11.9,1,1, 13.591, 10523.167, 431.813, 52827.169 24/06/23,05:51:22,00,09,1, 11.9,1,1, 13.587, 10523.163, 431.813, 52827.169 24/06/23,05:51:22,01,09,1, 11.9,1,1, 13.587, 10522.840, 430.783, 52827.807 24/06/23,05:51:22,02,09,1, 11.9,1,1, 13.587, 10523.688, 430.596, 52827.821 24/06/23,05:51:22,03,09,1, 11.9,1,1, 13.587, 10523.167, 431.781, 52827.302 24/06/23,05:51:22,04,09,1, 11.9,1,1, 13.587, 10523.552, 430.400, 52828.550 24/06/23,05:51:22,05,09,1, 11.9,1,1, 13.587, 10523.955, 431.143, 52827.612 24/06/23,05:51:22,06,09,1, 11.9,1,1, 13.587, 10523.056, 431.278, 52827.592 24/06/23,05:51:22,07,09,1, 11.9,1,1, 13.587, 10523.567, 430.101, 52827.946 24/06/23,05:51:22,08,09,1, 11.9,1,1, 13.587, 10523.203, 431.603, 52826.886 24/06/23,05:51:22,09,09,1, 11.9,1,1, 13.587, 10522.819, 430.746, 52827.774 24/06/23,05:51:22,10,09,1, 11.9,1,1, 13.587, 10523.714, 430.620, 52827.830 24/06/23,05:51:22,11,09,1, 11.9,1,1, 13.587, 10523.226, 431.808, 52827.427 24/06/23,05:51:22,12,09,1, 11.9,1,1, 13.587, 10523.576, 430.409, 52828.532 24/06/23,05:51:22,13,09,1, 11.9,1,1, 13.587, 10523.973, 431.154, 52827.586 24/06/23,05:51:22,14,09,1, 11.9,1,1, 13.587, 10523.042, 431.223, 52827.559 24/06/23,05:51:22,15,09,1, 11.9,1,1, 13.587, 10523.585, 430.084, 52828.003 24/06/23,05:51:22,16,09,1, 11.9,1,1, 13.587, 10523.219, 431.576, 52826.825 24/06/23,05:51:22,17,09,1, 11.9,1,1, 13.587, 10522.808, 430.718, 52827.758 24/06/23,05:51:22,18,09,1, 11.9,1,1, 13.587, 10523.758, 430.648, 52827.825 24/06/23,05:51:22,19,09,1, 11.9,1,1, 13.587, 10523.199, 431.832, 52827.443 24/06/23,05:51:23,00,10,1, 11.9,1,1, 13.589, 10523.196, 431.832, 52827.443 24/06/23,05:51:23,01,10,1, 11.9,1,1, 13.589, 10522.971, 430.736, 52828.038 24/06/23,05:51:23,02,10,1, 11.9,1,1, 13.589, 10523.841, 430.863, 52827.912 24/06/23,05:51:23,03,10,1, 11.9,1,1, 13.589, 10523.219, 431.753, 52827.534 24/06/23,05:51:23,04,10,1, 11.9,1,1, 13.589, 10523.686, 430.332, 52828.576 24/06/23,05:51:23,05,10,1, 11.9,1,1, 13.589, 10523.859, 431.274, 52827.384 24/06/23,05:51:23,06,10,1, 11.9,1,1, 13.589, 10522.897, 431.132, 52827.507 24/06/23,05:51:23,07,10,1, 11.9,1,1, 13.589, 10523.501, 430.140, 52827.835 24/06/23,05:51:23,08,10,1, 11.9,1,1, 13.589, 10523.091, 431.700, 52826.872 24/06/23,05:51:23,09,10,1, 11.9,1,1, 13.589, 10523.007, 430.745, 52828.114 24/06/23,05:51:23,10,10,1, 11.9,1,1, 13.589, 10523.901, 430.902, 52827.957 24/06/23,05:51:23,11,10,1, 11.9,1,1, 13.589, 10523.235, 431.789, 52827.624 24/06/23,05:51:23,12,10,1, 11.9,1,1, 13.589, 10523.679, 430.358, 52828.568 24/06/23,05:51:23,13,10,1, 11.9,1,1, 13.589, 10523.806, 431.317, 52827.377 24/06/23,05:51:23,14,10,1, 11.9,1,1, 13.589, 10522.881, 431.120, 52827.512 24/06/23,05:51:23,15,10,1, 11.9,1,1, 13.589, 10523.515, 430.208, 52827.865 24/06/23,05:51:23,16,10,1, 11.9,1,1, 13.589, 10523.062, 431.744, 52826.876 24/06/23,05:51:23,17,10,1, 11.9,1,1, 13.589, 10523.015, 430.739, 52828.140 24/06/23,05:51:23,18,10,1, 11.9,1,1, 13.589, 10523.858, 430.916, 52827.964 24/06/23,05:51:23,19,10,1, 11.9,1,1, 13.589, 10523.261, 431.762, 52827.571 24/06/23,05:51:24,00,10,1, 12.0,1,1, 13.590, 10523.255, 431.762, 52827.571 24/06/23,05:51:24,01,10,1, 12.0,1,1, 13.590, 10523.168, 430.692, 52828.316 24/06/23,05:51:24,02,10,1, 12.0,1,1, 13.590, 10523.959, 431.069, 52827.948 24/06/23,05:51:24,03,10,1, 12.0,1,1, 13.590, 10523.248, 431.761, 52827.686 24/06/23,05:51:24,04,10,1, 12.0,1,1, 13.590, 10523.701, 430.251, 52828.504 24/06/23,05:51:24,05,10,1, 12.0,1,1, 13.590, 10523.650, 431.406, 52827.154 24/06/23,05:51:24,06,10,1, 12.0,1,1, 13.590, 10522.806, 431.040, 52827.542 24/06/23,05:51:24,07,10,1, 12.0,1,1, 13.590, 10523.556, 430.364, 52827.840 24/06/23,05:51:24,08,10,1, 12.0,1,1, 13.590, 10523.040, 431.840, 52827.034 24/06/23,05:51:24,09,10,1, 12.0,1,1, 13.590, 10523.180, 430.664, 52828.354 24/06/23,05:51:24,10,10,1, 12.0,1,1, 13.590, 10523.982, 431.027, 52827.946 24/06/23,05:51:24,11,10,1, 12.0,1,1, 13.590, 10523.271, 431.672, 52827.713 24/06/23,05:51:24,12,10,1, 12.0,1,1, 13.590, 10523.705, 430.233, 52828.433 24/06/23,05:51:24,13,10,1, 12.0,1,1, 13.590, 10523.608, 431.422, 52827.157 24/06/23,05:51:24,14,10,1, 12.0,1,1, 13.590, 10522.800, 431.080, 52827.562 24/06/23,05:51:24,15,10,1, 12.0,1,1, 13.590, 10523.509, 430.380, 52827.862 24/06/23,05:51:24,16,10,1, 12.0,1,1, 13.590, 10523.074, 431.857, 52827.098 24/06/23,05:51:24,17,10,1, 12.0,1,1, 13.590, 10523.117, 430.642, 52828.391 24/06/23,05:51:24,18,10,1, 12.0,1,1, 13.590, 10523.974, 431.052, 52827.957 24/06/23,05:51:24,19,10,1, 12.0,1,1, 13.590, 10523.280, 431.676, 52827.683 24/06/23,05:51:25,00,10,1, 11.9,1,1, 13.596, 10523.272, 431.676, 52827.683 24/06/23,05:51:25,01,10,1, 11.9,1,1, 13.596, 10523.349, 430.619, 52828.503 24/06/23,05:51:25,02,10,1, 11.9,1,1, 13.596, 10524.069, 431.206, 52827.945 24/06/23,05:51:25,03,10,1, 11.9,1,1, 13.596, 10523.194, 431.673, 52827.676 24/06/23,05:51:25,04,10,1, 11.9,1,1, 13.596, 10523.658, 430.224, 52828.316 24/06/23,05:51:25,05,10,1, 11.9,1,1, 13.596, 10523.405, 431.557, 52826.994 24/06/23,05:51:25,06,10,1, 11.9,1,1, 13.596, 10522.752, 430.968, 52827.714 24/06/23,05:51:25,07,10,1, 11.9,1,1, 13.596, 10523.580, 430.539, 52827.941 24/06/23,05:51:25,08,10,1, 11.9,1,1, 13.596, 10523.121, 431.983, 52827.237 24/06/23,05:51:25,09,10,1, 11.9,1,1, 13.596, 10523.405, 430.647, 52828.650 24/06/23,05:51:25,10,10,1, 11.9,1,1, 13.596, 10524.022, 431.209, 52827.897 24/06/23,05:51:25,11,10,1, 11.9,1,1, 13.596, 10523.227, 431.648, 52827.760 24/06/23,05:51:25,12,10,1, 11.9,1,1, 13.596, 10523.646, 430.227, 52828.314 24/06/23,05:51:25,13,10,1, 11.9,1,1, 13.596, 10523.384, 431.562, 52826.972 24/06/23,05:51:25,14,10,1, 11.9,1,1, 13.596, 10522.732, 430.979, 52827.683 24/06/23,05:51:25,15,10,1, 11.9,1,1, 13.596, 10523.579, 430.568, 52827.832 24/06/23,05:51:25,16,10,1, 11.9,1,1, 13.596, 10523.074, 431.995, 52827.222 24/06/23,05:51:25,17,10,1, 11.9,1,1, 13.596, 10523.375, 430.682, 52828.560 24/06/23,05:51:25,18,10,1, 11.9,1,1, 13.596, 10523.994, 431.238, 52827.902 24/06/23,05:51:25,19,10,1, 11.9,1,1, 13.596, 10523.172, 431.652, 52827.687 24/06/23,05:51:26,00,09,1, 11.9,1,1, 13.590, 10523.171, 431.652, 52827.687 24/06/23,05:51:26,01,09,1, 11.9,1,1, 13.590, 10523.578, 430.655, 52828.714 24/06/23,05:51:26,02,09,1, 11.9,1,1, 13.590, 10523.980, 431.337, 52827.809 24/06/23,05:51:26,03,09,1, 11.9,1,1, 13.590, 10523.129, 431.559, 52827.680 24/06/23,05:51:26,04,09,1, 11.9,1,1, 13.590, 10523.643, 430.338, 52828.191 24/06/23,05:51:26,05,09,1, 11.9,1,1, 13.590, 10523.296, 431.691, 52826.989 24/06/23,05:51:26,06,09,1, 11.9,1,1, 13.590, 10522.798, 430.999, 52827.806 24/06/23,05:51:26,07,09,1, 11.9,1,1, 13.590, 10523.661, 430.775, 52827.942 24/06/23,05:51:26,08,09,1, 11.9,1,1, 13.590, 10523.198, 432.067, 52827.512 24/06/23,05:51:26,09,09,1, 11.9,1,1, 13.590, 10523.517, 430.636, 52828.696 24/06/23,05:51:26,10,09,1, 11.9,1,1, 13.590, 10524.035, 431.411, 52827.818 24/06/23,05:51:26,11,09,1, 11.9,1,1, 13.590, 10523.119, 431.581, 52827.680 24/06/23,05:51:26,12,09,1, 11.9,1,1, 13.590, 10523.620, 430.312, 52828.193 24/06/23,05:51:26,13,09,1, 11.9,1,1, 13.590, 10523.303, 431.690, 52826.981 24/06/23,05:51:26,14,09,1, 11.9,1,1, 13.590, 10522.745, 430.954, 52827.795 24/06/23,05:51:26,15,09,1, 11.9,1,1, 13.590, 10523.723, 430.810, 52827.945 24/06/23,05:51:26,16,09,1, 11.9,1,1, 13.590, 10523.184, 432.070, 52827.443 24/06/23,05:51:26,17,09,1, 11.9,1,1, 13.590, 10523.544, 430.629, 52828.579 24/06/23,05:51:26,18,09,1, 11.9,1,1, 13.590, 10524.010, 431.407, 52827.821 24/06/23,05:51:26,19,09,1, 11.9,1,1, 13.590, 10523.126, 431.580, 52827.701 24/06/23,05:51:27,00,09,1, 11.9,1,1, 13.588, 10523.121, 431.580, 52827.701 24/06/23,05:51:27,01,09,1, 11.9,1,1, 13.588, 10523.638, 430.663, 52828.777 24/06/23,05:51:27,02,09,1, 11.9,1,1, 13.588, 10523.981, 431.519, 52827.798 24/06/23,05:51:27,03,09,1, 11.9,1,1, 13.588, 10523.071, 431.525, 52827.656 24/06/23,05:51:27,04,09,1, 11.9,1,1, 13.588, 10523.566, 430.430, 52828.070 24/06/23,05:51:27,05,09,1, 11.9,1,1, 13.588, 10523.204, 431.941, 52827.046 24/06/23,05:51:27,06,09,1, 11.9,1,1, 13.588, 10522.873, 431.048, 52828.057 24/06/23,05:51:27,07,09,1, 11.9,1,1, 13.588, 10523.737, 430.982, 52828.052 24/06/23,05:51:27,08,09,1, 11.9,1,1, 13.588, 10523.242, 432.127, 52827.711 24/06/23,05:51:27,09,09,1, 11.9,1,1, 13.588, 10523.644, 430.663, 52828.803 24/06/23,05:51:27,10,09,1, 11.9,1,1, 13.588, 10523.972, 431.525, 52827.702 24/06/23,05:51:27,11,09,1, 11.9,1,1, 13.588, 10523.003, 431.502, 52827.685 24/06/23,05:51:27,12,09,1, 11.9,1,1, 13.588, 10523.637, 430.461, 52828.055 24/06/23,05:51:27,13,09,1, 11.9,1,1, 13.588, 10523.163, 431.917, 52827.089 24/06/23,05:51:27,14,09,1, 11.9,1,1, 13.588, 10522.845, 431.010, 52828.036 24/06/23,05:51:27,15,09,1, 11.9,1,1, 13.588, 10523.784, 431.068, 52828.067 24/06/23,05:51:27,16,09,1, 11.9,1,1, 13.588, 10523.247, 432.119, 52827.649 24/06/23,05:51:27,17,09,1, 11.9,1,1, 13.588, 10523.682, 430.667, 52828.773 24/06/23,05:51:27,18,09,1, 11.9,1,1, 13.588, 10523.913, 431.525, 52827.661 24/06/23,05:51:27,19,09,1, 11.9,1,1, 13.588, 10523.013, 431.511, 52827.673 24/06/23,05:51:28,00,09,1, 11.9,1,1, 13.589, 10523.013, 431.511, 52827.673 24/06/23,05:51:28,01,09,1, 11.9,1,1, 13.589, 10523.733, 430.649, 52828.749 24/06/23,05:51:28,02,09,1, 11.9,1,1, 13.589, 10523.886, 431.660, 52827.547 24/06/23,05:51:28,03,09,1, 11.9,1,1, 13.589, 10522.976, 431.525, 52827.651 24/06/23,05:51:28,04,09,1, 11.9,1,1, 13.589, 10523.514, 430.538, 52828.079 24/06/23,05:51:28,05,09,1, 11.9,1,1, 13.589, 10523.137, 432.061, 52827.068 24/06/23,05:51:28,06,09,1, 11.9,1,1, 13.589, 10522.976, 431.121, 52828.229 24/06/23,05:51:28,07,09,1, 11.9,1,1, 13.589, 10523.921, 431.250, 52828.139 24/06/23,05:51:28,08,09,1, 11.9,1,1, 13.589, 10523.282, 432.169, 52827.749 24/06/23,05:51:28,09,09,1, 11.9,1,1, 13.589, 10523.662, 430.629, 52828.723 24/06/23,05:51:28,10,09,1, 11.9,1,1, 13.589, 10523.870, 431.680, 52827.590 24/06/23,05:51:28,11,09,1, 11.9,1,1, 13.589, 10522.955, 431.519, 52827.700 24/06/23,05:51:28,12,09,1, 11.9,1,1, 13.589, 10523.540, 430.554, 52828.060 24/06/23,05:51:28,13,09,1, 11.9,1,1, 13.589, 10523.161, 432.111, 52827.102 24/06/23,05:51:28,14,09,1, 11.9,1,1, 13.589, 10523.013, 431.094, 52828.285 24/06/23,05:51:28,15,09,1, 11.9,1,1, 13.589, 10523.912, 431.289, 52828.132 24/06/23,05:51:28,16,09,1, 11.9,1,1, 13.589, 10523.280, 432.196, 52827.781 24/06/23,05:51:28,17,09,1, 11.9,1,1, 13.589, 10523.721, 430.676, 52828.772 24/06/23,05:51:28,18,09,1, 11.9,1,1, 13.589, 10523.825, 431.701, 52827.553 24/06/23,05:51:28,19,09,1, 11.9,1,1, 13.589, 10522.929, 431.521, 52827.743 24/06/23,05:51:29,00,10,1, 11.9,1,1, 13.594, 10522.921, 431.521, 52827.743 24/06/23,05:51:29,01,10,1, 11.9,1,1, 13.594, 10523.685, 430.707, 52828.729 24/06/23,05:51:29,02,10,1, 11.9,1,1, 13.594, 10523.764, 431.802, 52827.438 24/06/23,05:51:29,03,10,1, 11.9,1,1, 13.594, 10522.851, 431.504, 52827.727 24/06/23,05:51:29,04,10,1, 11.9,1,1, 13.594, 10523.582, 430.799, 52828.169 24/06/23,05:51:29,05,10,1, 11.9,1,1, 13.594, 10523.104, 432.221, 52827.268 24/06/23,05:51:29,06,10,1, 11.9,1,1, 13.594, 10523.110, 431.138, 52828.453 24/06/23,05:51:29,07,10,1, 11.9,1,1, 13.594, 10523.993, 431.459, 52828.211 24/06/23,05:51:29,08,10,1, 11.9,1,1, 13.594, 10523.312, 432.214, 52827.923 24/06/23,05:51:29,09,10,1, 11.9,1,1, 13.594, 10523.761, 430.631, 52828.739 24/06/23,05:51:29,10,10,1, 11.9,1,1, 13.594, 10523.728, 431.854, 52827.477 24/06/23,05:51:29,11,10,1, 11.9,1,1, 13.594, 10522.930, 431.531, 52827.737 24/06/23,05:51:29,12,10,1, 11.9,1,1, 13.594, 10523.540, 430.831, 52828.080 24/06/23,05:51:29,13,10,1, 11.9,1,1, 13.594, 10523.122, 432.234, 52827.168 24/06/23,05:51:29,14,10,1, 11.9,1,1, 13.594, 10523.158, 431.177, 52828.492 24/06/23,05:51:29,15,10,1, 11.9,1,1, 13.594, 10524.015, 431.523, 52828.153 24/06/23,05:51:29,16,10,1, 11.9,1,1, 13.594, 10523.342, 432.158, 52827.947 24/06/23,05:51:29,17,10,1, 11.9,1,1, 13.594, 10523.735, 430.694, 52828.677 24/06/23,05:51:29,18,10,1, 11.9,1,1, 13.594, 10523.718, 431.841, 52827.458 24/06/23,05:51:29,19,10,1, 11.9,1,1, 13.594, 10522.862, 431.509, 52827.780 24/06/23,05:51:30,00,11,1, 11.9,1,1, 13.588, 10522.854, 431.509, 52827.780 24/06/23,05:51:30,01,11,1, 11.9,1,1, 13.588, 10523.778, 430.764, 52828.736 24/06/23,05:51:30,02,11,1, 11.9,1,1, 13.588, 10523.629, 432.012, 52827.364 24/06/23,05:51:30,03,11,1, 11.9,1,1, 13.588, 10522.834, 431.524, 52827.844 24/06/23,05:51:30,04,11,1, 11.9,1,1, 13.588, 10523.592, 430.945, 52828.122 24/06/23,05:51:30,05,11,1, 11.9,1,1, 13.588, 10523.188, 432.424, 52827.361 24/06/23,05:51:30,06,11,1, 11.9,1,1, 13.588, 10523.288, 431.186, 52828.651 24/06/23,05:51:30,07,11,1, 11.9,1,1, 13.588, 10524.088, 431.605, 52828.217 24/06/23,05:51:30,08,11,1, 11.9,1,1, 13.588, 10523.324, 432.219, 52827.950 24/06/23,05:51:30,09,11,1, 11.9,1,1, 13.588, 10523.807, 430.780, 52828.711 24/06/23,05:51:30,10,11,1, 11.9,1,1, 13.588, 10523.606, 431.961, 52827.358 24/06/23,05:51:30,11,11,1, 11.9,1,1, 13.588, 10522.843, 431.531, 52827.843 24/06/23,05:51:30,12,11,1, 11.9,1,1, 13.588, 10523.610, 430.980, 52828.066 24/06/23,05:51:30,13,11,1, 11.9,1,1, 13.588, 10523.187, 432.502, 52827.282 24/06/23,05:51:30,14,11,1, 11.9,1,1, 13.588, 10523.337, 431.208, 52828.666 24/06/23,05:51:30,15,11,1, 11.9,1,1, 13.588, 10524.088, 431.652, 52828.256 24/06/23,05:51:30,16,11,1, 11.9,1,1, 13.588, 10523.275, 432.228, 52827.902 24/06/23,05:51:30,17,11,1, 11.9,1,1, 13.588, 10523.803, 430.809, 52828.636 24/06/23,05:51:30,18,11,1, 11.9,1,1, 13.588, 10523.615, 432.014, 52827.317 24/06/23,05:51:30,19,11,1, 11.9,1,1, 13.588, 10522.847, 431.515, 52827.835 24/06/23,05:51:31,00,10,1, 12.0,1,1, 13.593, 10522.846, 431.515, 52827.835 24/06/23,05:51:31,01,10,1, 12.0,1,1, 13.593, 10523.816, 430.817, 52828.575 24/06/23,05:51:31,02,10,1, 12.0,1,1, 13.593, 10523.516, 432.132, 52827.274 24/06/23,05:51:31,03,10,1, 12.0,1,1, 13.593, 10522.832, 431.622, 52827.916 24/06/23,05:51:31,04,10,1, 12.0,1,1, 13.593, 10523.701, 431.154, 52828.157 24/06/23,05:51:31,05,10,1, 12.0,1,1, 13.593, 10523.221, 432.547, 52827.530 24/06/23,05:51:31,06,10,1, 12.0,1,1, 13.593, 10523.479, 431.256, 52828.921 24/06/23,05:51:31,07,10,1, 12.0,1,1, 13.593, 10524.224, 431.806, 52828.082 24/06/23,05:51:31,08,10,1, 12.0,1,1, 13.593, 10523.278, 432.197, 52827.992 24/06/23,05:51:31,09,10,1, 12.0,1,1, 13.593, 10523.741, 430.873, 52828.585 24/06/23,05:51:31,10,10,1, 12.0,1,1, 13.593, 10523.527, 432.164, 52827.225 24/06/23,05:51:31,11,10,1, 12.0,1,1, 13.593, 10522.848, 431.574, 52827.959 24/06/23,05:51:31,12,10,1, 12.0,1,1, 13.593, 10523.786, 431.208, 52828.093 24/06/23,05:51:31,13,10,1, 12.0,1,1, 13.593, 10523.208, 432.571, 52827.486 24/06/23,05:51:31,14,10,1, 12.0,1,1, 13.593, 10523.539, 431.253, 52828.825 24/06/23,05:51:31,15,10,1, 12.0,1,1, 13.593, 10524.143, 431.836, 52828.116 24/06/23,05:51:31,16,10,1, 12.0,1,1, 13.593, 10523.313, 432.170, 52827.933 24/06/23,05:51:31,17,10,1, 12.0,1,1, 13.593, 10523.745, 430.825, 52828.509 24/06/23,05:51:31,18,10,1, 12.0,1,1, 13.593, 10523.506, 432.200, 52827.177 24/06/23,05:51:31,19,10,1, 12.0,1,1, 13.593, 10522.896, 431.568, 52827.956 24/06/23,05:51:32,00,10,1, 11.9,1,1, 13.591, 10522.896, 431.568, 52827.956 24/06/23,05:51:32,01,10,1, 11.9,1,1, 13.591, 10523.851, 430.861, 52828.075 24/06/23,05:51:32,02,10,1, 11.9,1,1, 13.591, 10523.192, 432.333, 52827.200 24/06/23,05:51:32,03,10,1, 11.9,1,1, 13.591, 10523.256, 431.637, 52828.474 24/06/23,05:51:32,04,10,1, 11.9,1,1, 13.591, 10523.703, 431.335, 52827.643 24/06/23,05:51:32,05,10,1, 11.9,1,1, 13.591, 10523.318, 432.673, 52828.147 24/06/23,05:51:32,06,10,1, 11.9,1,1, 13.591, 10523.960, 431.212, 52828.921 24/06/23,05:51:32,07,10,1, 11.9,1,1, 13.591, 10523.868, 431.940, 52827.709 24/06/23,05:51:32,08,10,1, 11.9,1,1, 13.591, 10523.461, 432.253, 52828.421 24/06/23,05:51:32,09,10,1, 11.9,1,1, 13.591, 10523.838, 430.832, 52827.997 24/06/23,05:51:32,10,10,1, 11.9,1,1, 13.591, 10523.200, 432.366, 52827.325 24/06/23,05:51:32,11,10,1, 11.9,1,1, 13.591, 10523.269, 431.647, 52828.553 24/06/23,05:51:32,12,10,1, 11.9,1,1, 13.591, 10523.707, 431.354, 52827.668 24/06/23,05:51:32,13,10,1, 11.9,1,1, 13.591, 10523.301, 432.720, 52828.149 24/06/23,05:51:32,14,10,1, 11.9,1,1, 13.591, 10523.964, 431.167, 52828.874 24/06/23,05:51:32,15,10,1, 11.9,1,1, 13.591, 10523.886, 431.957, 52827.662 24/06/23,05:51:32,16,10,1, 11.9,1,1, 13.591, 10523.420, 432.240, 52828.435 24/06/23,05:51:32,17,10,1, 11.9,1,1, 13.591, 10523.848, 430.862, 52827.986 24/06/23,05:51:32,18,10,1, 11.9,1,1, 13.591, 10523.175, 432.380, 52827.194 24/06/23,05:51:32,19,10,1, 11.9,1,1, 13.591, 10523.227, 431.662, 52828.518 24/06/23,05:51:33,00,11,1, 12.0,1,1, 13.594, 10523.221, 431.662, 52828.518 24/06/23,05:51:33,01,11,1, 12.0,1,1, 13.594, 10523.792, 430.959, 52827.861 24/06/23,05:51:33,02,11,1, 12.0,1,1, 13.594, 10523.190, 432.570, 52827.303 24/06/23,05:51:33,03,11,1, 12.0,1,1, 13.594, 10523.399, 431.612, 52828.609 24/06/23,05:51:33,04,11,1, 12.0,1,1, 13.594, 10523.807, 431.558, 52827.689 24/06/23,05:51:33,05,11,1, 12.0,1,1, 13.594, 10523.490, 432.752, 52828.280 24/06/23,05:51:33,06,11,1, 12.0,1,1, 13.594, 10524.100, 431.175, 52828.888 24/06/23,05:51:33,07,11,1, 12.0,1,1, 13.594, 10523.869, 432.084, 52827.561 24/06/23,05:51:33,08,11,1, 12.0,1,1, 13.594, 10523.368, 432.133, 52828.421 24/06/23,05:51:33,09,11,1, 12.0,1,1, 13.594, 10523.780, 430.985, 52827.877 24/06/23,05:51:33,10,11,1, 12.0,1,1, 13.594, 10523.203, 432.518, 52827.294 24/06/23,05:51:33,11,11,1, 12.0,1,1, 13.594, 10523.400, 431.627, 52828.598 24/06/23,05:51:33,12,11,1, 12.0,1,1, 13.594, 10523.859, 431.570, 52827.764 24/06/23,05:51:33,13,11,1, 12.0,1,1, 13.594, 10523.494, 432.771, 52828.319 24/06/23,05:51:33,14,11,1, 12.0,1,1, 13.594, 10524.085, 431.178, 52828.850 24/06/23,05:51:33,15,11,1, 12.0,1,1, 13.594, 10523.866, 432.066, 52827.540 24/06/23,05:51:33,16,11,1, 12.0,1,1, 13.594, 10523.360, 432.117, 52828.433 24/06/23,05:51:33,17,11,1, 12.0,1,1, 13.594, 10523.827, 430.984, 52827.773 24/06/23,05:51:33,18,11,1, 12.0,1,1, 13.594, 10523.183, 432.547, 52827.260 24/06/23,05:51:33,19,11,1, 12.0,1,1, 13.594, 10523.408, 431.634, 52828.694 24/06/23,05:51:34,00,11,1, 12.0,1,1, 13.597, 10523.405, 431.634, 52828.694 24/06/23,05:51:34,01,11,1, 12.0,1,1, 13.597, 10523.734, 431.064, 52827.603 24/06/23,05:51:34,02,11,1, 12.0,1,1, 13.597, 10523.220, 432.718, 52827.614 24/06/23,05:51:34,03,11,1, 12.0,1,1, 13.597, 10523.662, 431.598, 52828.836 24/06/23,05:51:34,04,11,1, 12.0,1,1, 13.597, 10523.990, 431.784, 52827.809 24/06/23,05:51:34,05,11,1, 12.0,1,1, 13.597, 10523.617, 432.696, 52828.478 24/06/23,05:51:34,06,11,1, 12.0,1,1, 13.597, 10524.131, 431.119, 52828.674 24/06/23,05:51:34,07,11,1, 12.0,1,1, 13.597, 10523.697, 432.241, 52827.498 24/06/23,05:51:34,08,11,1, 12.0,1,1, 13.597, 10523.376, 432.068, 52828.432 24/06/23,05:51:34,09,11,1, 12.0,1,1, 13.597, 10523.666, 431.089, 52827.713 24/06/23,05:51:34,10,11,1, 12.0,1,1, 13.597, 10523.189, 432.717, 52827.478 24/06/23,05:51:34,11,11,1, 12.0,1,1, 13.597, 10523.635, 431.604, 52828.840 24/06/23,05:51:34,12,11,1, 12.0,1,1, 13.597, 10523.986, 431.762, 52827.768 24/06/23,05:51:34,13,11,1, 12.0,1,1, 13.597, 10523.605, 432.689, 52828.509 24/06/23,05:51:34,14,11,1, 12.0,1,1, 13.597, 10524.203, 431.133, 52828.675 24/06/23,05:51:34,15,11,1, 12.0,1,1, 13.597, 10523.735, 432.253, 52827.486 24/06/23,05:51:34,16,11,1, 12.0,1,1, 13.597, 10523.337, 432.052, 52828.446 24/06/23,05:51:34,17,11,1, 12.0,1,1, 13.597, 10523.803, 431.081, 52827.709 24/06/23,05:51:34,18,11,1, 12.0,1,1, 13.597, 10523.212, 432.737, 52827.604 24/06/23,05:51:34,19,11,1, 12.0,1,1, 13.597, 10523.692, 431.590, 52828.834 24/06/23,05:51:35,00,11,1, 11.9,1,1, 13.592, 10523.689, 431.590, 52828.834 24/06/23,05:51:35,01,11,1, 11.9,1,1, 13.592, 10523.842, 431.349, 52828.123 24/06/23,05:51:35,02,11,1, 11.9,1,1, 13.592, 10523.414, 432.806, 52827.457 24/06/23,05:51:35,03,11,1, 11.9,1,1, 13.592, 10523.591, 431.561, 52828.784 24/06/23,05:51:35,04,11,1, 11.9,1,1, 13.592, 10524.334, 432.004, 52828.277 24/06/23,05:51:35,05,11,1, 11.9,1,1, 13.592, 10523.607, 432.627, 52828.083 24/06/23,05:51:35,06,11,1, 11.9,1,1, 13.592, 10524.035, 431.145, 52828.736 24/06/23,05:51:35,07,11,1, 11.9,1,1, 13.592, 10523.842, 432.364, 52827.411 24/06/23,05:51:35,08,11,1, 11.9,1,1, 13.592, 10523.130, 431.937, 52827.971 24/06/23,05:51:35,09,11,1, 11.9,1,1, 13.592, 10523.886, 431.341, 52828.123 24/06/23,05:51:35,10,11,1, 11.9,1,1, 13.592, 10523.414, 432.808, 52827.497 24/06/23,05:51:35,11,11,1, 11.9,1,1, 13.592, 10523.602, 431.577, 52828.775 24/06/23,05:51:35,12,11,1, 11.9,1,1, 13.592, 10524.347, 432.084, 52828.342 24/06/23,05:51:35,13,11,1, 11.9,1,1, 13.592, 10523.549, 432.556, 52828.126 24/06/23,05:51:35,14,11,1, 11.9,1,1, 13.592, 10524.032, 431.086, 52828.623 24/06/23,05:51:35,15,11,1, 11.9,1,1, 13.592, 10523.888, 432.384, 52827.458 24/06/23,05:51:35,16,11,1, 11.9,1,1, 13.592, 10523.141, 431.945, 52827.961 24/06/23,05:51:35,17,11,1, 11.9,1,1, 13.592, 10523.883, 431.354, 52828.125 24/06/23,05:51:35,18,11,1, 11.9,1,1, 13.592, 10523.480, 432.794, 52827.542 24/06/23,05:51:35,19,11,1, 11.9,1,1, 13.592, 10523.656, 431.556, 52828.842 24/06/23,05:51:36,00,11,1, 11.8,1,1, 13.587, 10523.655, 431.556, 52828.842 24/06/23,05:51:36,01,11,1, 11.8,1,1, 13.587, 10523.980, 431.563, 52828.207 24/06/23,05:51:36,02,11,1, 11.8,1,1, 13.587, 10523.531, 432.936, 52827.720 24/06/23,05:51:36,03,11,1, 11.8,1,1, 13.587, 10523.838, 431.478, 52828.926 24/06/23,05:51:36,04,11,1, 11.8,1,1, 13.587, 10524.365, 432.146, 52828.207 24/06/23,05:51:36,05,11,1, 11.8,1,1, 13.587, 10523.523, 432.535, 52828.078 24/06/23,05:51:36,06,11,1, 11.8,1,1, 13.587, 10524.004, 431.165, 52828.573 24/06/23,05:51:36,07,11,1, 11.8,1,1, 13.587, 10523.671, 432.567, 52827.398 24/06/23,05:51:36,08,11,1, 11.8,1,1, 13.587, 10523.152, 431.869, 52828.159 24/06/23,05:51:36,09,11,1, 11.8,1,1, 13.587, 10523.984, 431.585, 52828.210 24/06/23,05:51:36,10,11,1, 11.8,1,1, 13.587, 10523.552, 432.908, 52827.747 24/06/23,05:51:36,11,11,1, 11.8,1,1, 13.587, 10523.828, 431.491, 52828.922 24/06/23,05:51:36,12,11,1, 11.8,1,1, 13.587, 10524.387, 432.156, 52828.163 24/06/23,05:51:36,13,11,1, 11.8,1,1, 13.587, 10523.523, 432.510, 52828.034 24/06/23,05:51:36,14,11,1, 11.8,1,1, 13.587, 10524.010, 431.175, 52828.501 24/06/23,05:51:36,15,11,1, 11.8,1,1, 13.587, 10523.676, 432.562, 52827.355 24/06/23,05:51:36,16,11,1, 11.8,1,1, 13.587, 10523.137, 431.864, 52828.109 24/06/23,05:51:36,17,11,1, 11.8,1,1, 13.587, 10524.063, 431.618, 52828.227 24/06/23,05:51:36,18,11,1, 11.8,1,1, 13.587, 10523.562, 432.940, 52827.706 24/06/23,05:51:36,19,11,1, 11.8,1,1, 13.587, 10523.841, 431.483, 52828.901 24/06/23,05:51:37,00,11,1, 11.9,1,1, 13.592, 10523.839, 431.483, 52828.901 24/06/23,05:51:37,01,11,1, 11.9,1,1, 13.592, 10524.180, 431.797, 52828.312 24/06/23,05:51:37,02,11,1, 11.9,1,1, 13.592, 10523.720, 432.948, 52827.970 24/06/23,05:51:37,03,11,1, 11.9,1,1, 13.592, 10524.045, 431.447, 52829.059 24/06/23,05:51:37,04,11,1, 11.9,1,1, 13.592, 10524.339, 432.308, 52828.034 24/06/23,05:51:37,05,11,1, 11.9,1,1, 13.592, 10523.469, 432.382, 52828.064 24/06/23,05:51:37,06,11,1, 11.9,1,1, 13.592, 10524.017, 431.189, 52828.399 24/06/23,05:51:37,07,11,1, 11.9,1,1, 13.592, 10523.586, 432.702, 52827.341 24/06/23,05:51:37,08,11,1, 11.9,1,1, 13.592, 10523.228, 431.876, 52828.288 24/06/23,05:51:37,09,11,1, 11.9,1,1, 13.592, 10524.188, 431.808, 52828.329 24/06/23,05:51:37,10,11,1, 11.9,1,1, 13.592, 10523.678, 432.911, 52827.942 24/06/23,05:51:37,11,11,1, 11.9,1,1, 13.592, 10524.050, 431.461, 52828.965 24/06/23,05:51:37,12,11,1, 11.9,1,1, 13.592, 10524.334, 432.363, 52828.025 24/06/23,05:51:37,13,11,1, 11.9,1,1, 13.592, 10523.440, 432.321, 52827.978 24/06/23,05:51:37,14,11,1, 11.9,1,1, 13.592, 10523.939, 431.208, 52828.330 24/06/23,05:51:37,15,11,1, 11.9,1,1, 13.592, 10523.586, 432.748, 52827.366 24/06/23,05:51:37,16,11,1, 11.9,1,1, 13.592, 10523.327, 431.872, 52828.337 24/06/23,05:51:37,17,11,1, 11.9,1,1, 13.592, 10524.214, 431.819, 52828.273 24/06/23,05:51:37,18,11,1, 11.9,1,1, 13.592, 10523.631, 432.929, 52828.032 24/06/23,05:51:37,19,11,1, 11.9,1,1, 13.592, 10524.051, 431.428, 52829.040 24/06/23,05:51:38,00,10,1, 11.9,1,1, 13.591, 10524.048, 431.428, 52829.040 24/06/23,05:51:38,01,10,1, 11.9,1,1, 13.591, 10524.370, 432.086, 52828.345 24/06/23,05:51:38,02,10,1, 11.9,1,1, 13.591, 10523.744, 432.920, 52828.144 24/06/23,05:51:38,03,10,1, 11.9,1,1, 13.591, 10524.175, 431.429, 52828.941 24/06/23,05:51:38,04,10,1, 11.9,1,1, 13.591, 10524.219, 432.438, 52827.760 24/06/23,05:51:38,05,10,1, 11.9,1,1, 13.591, 10523.353, 432.239, 52827.985 24/06/23,05:51:38,06,10,1, 11.9,1,1, 13.591, 10523.977, 431.431, 52828.238 24/06/23,05:51:38,07,10,1, 11.9,1,1, 13.591, 10523.516, 432.935, 52827.414 24/06/23,05:51:38,08,10,1, 11.9,1,1, 13.591, 10523.541, 431.808, 52828.662 24/06/23,05:51:38,09,10,1, 11.9,1,1, 13.591, 10524.381, 432.057, 52828.328 24/06/23,05:51:38,10,10,1, 11.9,1,1, 13.591, 10523.810, 432.930, 52828.089 24/06/23,05:51:38,11,10,1, 11.9,1,1, 13.591, 10524.161, 431.399, 52828.910 24/06/23,05:51:38,12,10,1, 11.9,1,1, 13.591, 10524.231, 432.453, 52827.810 24/06/23,05:51:38,13,10,1, 11.9,1,1, 13.591, 10523.274, 432.217, 52827.944 24/06/23,05:51:38,14,10,1, 11.9,1,1, 13.591, 10523.993, 431.414, 52828.301 24/06/23,05:51:38,15,10,1, 11.9,1,1, 13.591, 10523.551, 432.908, 52827.428 24/06/23,05:51:38,16,10,1, 11.9,1,1, 13.591, 10523.536, 431.810, 52828.671 24/06/23,05:51:38,17,10,1, 11.9,1,1, 13.591, 10524.426, 432.060, 52828.419 24/06/23,05:51:38,18,10,1, 11.9,1,1, 13.591, 10523.797, 432.918, 52828.126 24/06/23,05:51:38,19,10,1, 11.9,1,1, 13.591, 10524.183, 431.385, 52828.972 24/06/23,05:51:39,00,10,1, 11.9,1,1, 13.591, 10524.181, 431.385, 52828.972 24/06/23,05:51:39,01,10,1, 11.9,1,1, 13.591, 10524.537, 432.325, 52828.403 24/06/23,05:51:39,02,10,1, 11.9,1,1, 13.591, 10523.801, 432.881, 52828.188 24/06/23,05:51:39,03,10,1, 11.9,1,1, 13.591, 10524.220, 431.371, 52828.746 24/06/23,05:51:39,04,10,1, 11.9,1,1, 13.591, 10524.031, 432.724, 52827.575 24/06/23,05:51:39,05,10,1, 11.9,1,1, 13.591, 10523.287, 432.240, 52828.058 24/06/23,05:51:39,06,10,1, 11.9,1,1, 13.591, 10524.071, 431.670, 52828.258 24/06/23,05:51:39,07,10,1, 11.9,1,1, 13.591, 10523.654, 433.101, 52827.651 24/06/23,05:51:39,08,10,1, 11.9,1,1, 13.591, 10523.809, 431.855, 52828.885 24/06/23,05:51:39,09,10,1, 11.9,1,1, 13.591, 10524.534, 432.337, 52828.465 24/06/23,05:51:39,10,10,1, 11.9,1,1, 13.591, 10523.743, 432.869, 52828.183 24/06/23,05:51:39,11,10,1, 11.9,1,1, 13.591, 10524.138, 431.380, 52828.694 24/06/23,05:51:39,12,10,1, 11.9,1,1, 13.591, 10523.964, 432.752, 52827.549 24/06/23,05:51:39,13,10,1, 11.9,1,1, 13.591, 10523.316, 432.192, 52828.026 24/06/23,05:51:39,14,10,1, 11.9,1,1, 13.591, 10524.042, 431.673, 52828.267 24/06/23,05:51:39,15,10,1, 11.9,1,1, 13.591, 10523.655, 433.152, 52827.700 24/06/23,05:51:39,16,10,1, 11.9,1,1, 13.591, 10523.795, 431.823, 52828.956 24/06/23,05:51:39,17,10,1, 11.9,1,1, 13.591, 10524.503, 432.359, 52828.403 24/06/23,05:51:39,18,10,1, 11.9,1,1, 13.591, 10523.746, 432.805, 52828.164 24/06/23,05:51:39,19,10,1, 11.9,1,1, 13.591, 10524.175, 431.362, 52828.747 24/06/23,05:51:40,00,11,1, 11.8,1,1, 13.595, 10524.173, 431.362, 52828.747 24/06/23,05:51:40,01,11,1, 11.8,1,1, 13.595, 10524.547, 432.430, 52828.258 24/06/23,05:51:40,02,11,1, 11.8,1,1, 13.595, 10523.658, 432.675, 52828.187 24/06/23,05:51:40,03,11,1, 11.8,1,1, 13.595, 10524.148, 431.445, 52828.603 24/06/23,05:51:40,04,11,1, 11.8,1,1, 13.595, 10523.811, 432.850, 52827.353 24/06/23,05:51:40,05,11,1, 11.8,1,1, 13.595, 10523.320, 432.093, 52828.191 24/06/23,05:51:40,06,11,1, 11.8,1,1, 13.595, 10524.237, 431.955, 52828.350 24/06/23,05:51:40,07,11,1, 11.8,1,1, 13.595, 10523.781, 433.174, 52827.858 24/06/23,05:51:40,08,11,1, 11.8,1,1, 13.595, 10524.109, 431.745, 52829.040 24/06/23,05:51:40,09,11,1, 11.8,1,1, 13.595, 10524.542, 432.507, 52828.224 24/06/23,05:51:40,10,11,1, 11.8,1,1, 13.595, 10523.631, 432.689, 52828.085 24/06/23,05:51:40,11,11,1, 11.8,1,1, 13.595, 10524.131, 431.497, 52828.554 24/06/23,05:51:40,12,11,1, 11.8,1,1, 13.595, 10523.793, 432.887, 52827.382 24/06/23,05:51:40,13,11,1, 11.8,1,1, 13.595, 10523.361, 432.096, 52828.251 24/06/23,05:51:40,14,11,1, 11.8,1,1, 13.595, 10524.255, 431.973, 52828.280 24/06/23,05:51:40,15,11,1, 11.8,1,1, 13.595, 10523.753, 433.187, 52827.938 24/06/23,05:51:40,16,11,1, 11.8,1,1, 13.595, 10524.113, 431.742, 52829.101 24/06/23,05:51:40,17,11,1, 11.8,1,1, 13.595, 10524.553, 432.527, 52828.145 24/06/23,05:51:40,18,11,1, 11.8,1,1, 13.595, 10523.608, 432.670, 52828.165 24/06/23,05:51:40,19,11,1, 11.8,1,1, 13.595, 10524.125, 431.457, 52828.556 24/06/23,05:51:41,00,10,1, 11.9,1,1, 13.596, 10524.123, 431.457, 52828.556 24/06/23,05:51:41,01,10,1, 11.9,1,1, 13.596, 10524.462, 432.640, 52827.968 24/06/23,05:51:41,02,10,1, 11.9,1,1, 13.596, 10523.551, 432.529, 52828.091 24/06/23,05:51:41,03,10,1, 11.9,1,1, 13.596, 10524.080, 431.554, 52828.369 24/06/23,05:51:41,04,10,1, 11.9,1,1, 13.596, 10523.758, 433.120, 52827.450 24/06/23,05:51:41,05,10,1, 11.9,1,1, 13.596, 10523.533, 432.114, 52828.541 24/06/23,05:51:41,06,10,1, 11.9,1,1, 13.596, 10524.500, 432.240, 52828.429 24/06/23,05:51:41,07,10,1, 11.9,1,1, 13.596, 10523.907, 433.167, 52828.211 24/06/23,05:51:41,08,10,1, 11.9,1,1, 13.596, 10524.292, 431.695, 52829.068 24/06/23,05:51:41,09,10,1, 11.9,1,1, 13.596, 10524.435, 432.692, 52827.963 24/06/23,05:51:41,10,10,1, 11.9,1,1, 13.596, 10523.541, 432.519, 52828.091 24/06/23,05:51:41,11,10,1, 11.9,1,1, 13.596, 10524.105, 431.564, 52828.336 24/06/23,05:51:41,12,10,1, 11.9,1,1, 13.596, 10523.714, 433.097, 52827.558 24/06/23,05:51:41,13,10,1, 11.9,1,1, 13.596, 10523.636, 432.115, 52828.603 24/06/23,05:51:41,14,10,1, 11.9,1,1, 13.596, 10524.458, 432.276, 52828.415 24/06/23,05:51:41,15,10,1, 11.9,1,1, 13.596, 10523.856, 433.145, 52828.155 24/06/23,05:51:41,16,10,1, 11.9,1,1, 13.596, 10524.303, 431.660, 52829.100 24/06/23,05:51:41,17,10,1, 11.9,1,1, 13.596, 10524.420, 432.684, 52827.903 24/06/23,05:51:41,18,10,1, 11.9,1,1, 13.596, 10523.502, 432.443, 52828.056 24/06/23,05:51:41,19,10,1, 11.9,1,1, 13.596, 10524.129, 431.576, 52828.389 24/06/23,05:51:42,00,11,1, 11.9,1,1, 13.594, 10524.123, 431.576, 52828.389 24/06/23,05:51:42,01,11,1, 11.9,1,1, 13.594, 10524.195, 432.815, 52827.618 24/06/23,05:51:42,02,11,1, 11.9,1,1, 13.594, 10523.428, 432.367, 52828.110 24/06/23,05:51:42,03,11,1, 11.9,1,1, 13.594, 10524.190, 431.833, 52828.310 24/06/23,05:51:42,04,11,1, 11.9,1,1, 13.594, 10523.794, 433.266, 52827.689 24/06/23,05:51:42,05,11,1, 11.9,1,1, 13.594, 10523.939, 431.967, 52828.952 24/06/23,05:51:42,06,11,1, 11.9,1,1, 13.594, 10524.643, 432.424, 52828.390 24/06/23,05:51:42,07,11,1, 11.9,1,1, 13.594, 10523.914, 433.037, 52828.214 24/06/23,05:51:42,08,11,1, 11.9,1,1, 13.594, 10524.386, 431.586, 52828.878 24/06/23,05:51:42,09,11,1, 11.9,1,1, 13.594, 10524.155, 432.858, 52827.622 24/06/23,05:51:42,10,11,1, 11.9,1,1, 13.594, 10523.469, 432.382, 52828.128 24/06/23,05:51:42,11,11,1, 11.9,1,1, 13.594, 10524.215, 431.847, 52828.318 24/06/23,05:51:42,12,11,1, 11.9,1,1, 13.594, 10523.803, 433.271, 52827.738 24/06/23,05:51:42,13,11,1, 11.9,1,1, 13.594, 10523.937, 431.988, 52828.948 24/06/23,05:51:42,14,11,1, 11.9,1,1, 13.594, 10524.801, 432.493, 52828.781 24/06/23,05:51:42,15,11,1, 11.9,1,1, 13.594, 10523.670, 433.006, 52827.950 24/06/23,05:51:42,16,11,1, 11.9,1,1, 13.594, 10524.474, 431.660, 52829.417 24/06/23,05:51:42,17,11,1, 11.9,1,1, 13.594, 10524.216, 432.790, 52827.190 24/06/23,05:51:42,18,11,1, 11.9,1,1, 13.594, 10523.175, 432.350, 52828.164 24/06/23,05:51:42,19,11,1, 11.9,1,1, 13.594, 10524.483, 431.960, 52828.727 24/06/23,05:51:43,00,10,1, 11.9,1,1, 13.593, 10524.482, 431.960, 52828.727 24/06/23,05:51:43,01,10,1, 11.9,1,1, 13.593, 10523.971, 432.891, 52826.974 24/06/23,05:51:43,02,10,1, 11.9,1,1, 13.593, 10523.327, 432.369, 52828.476 24/06/23,05:51:43,03,10,1, 11.9,1,1, 13.593, 10524.731, 432.071, 52828.714 24/06/23,05:51:43,04,10,1, 11.9,1,1, 13.593, 10523.661, 433.222, 52827.467 24/06/23,05:51:43,05,10,1, 11.9,1,1, 13.593, 10524.242, 431.970, 52829.591 24/06/23,05:51:43,06,10,1, 11.9,1,1, 13.593, 10524.887, 432.634, 52828.148 24/06/23,05:51:43,07,10,1, 11.9,1,1, 13.593, 10523.535, 432.795, 52827.853 24/06/23,05:51:43,08,10,1, 11.9,1,1, 13.593, 10524.568, 431.659, 52829.105 24/06/23,05:51:43,09,10,1, 11.9,1,1, 13.593, 10523.958, 432.976, 52826.955 24/06/23,05:51:43,10,10,1, 11.9,1,1, 13.593, 10523.344, 432.366, 52828.469 24/06/23,05:51:43,11,10,1, 11.9,1,1, 13.593, 10524.723, 432.132, 52828.647 24/06/23,05:51:43,12,10,1, 11.9,1,1, 13.593, 10523.681, 433.272, 52827.493 24/06/23,05:51:43,13,10,1, 11.9,1,1, 13.593, 10524.358, 432.013, 52829.702 24/06/23,05:51:43,14,10,1, 11.9,1,1, 13.593, 10524.932, 432.630, 52828.128 24/06/23,05:51:43,15,10,1, 11.9,1,1, 13.593, 10523.574, 432.767, 52827.915 24/06/23,05:51:43,16,10,1, 11.9,1,1, 13.593, 10524.597, 431.646, 52829.169 24/06/23,05:51:43,17,10,1, 11.9,1,1, 13.593, 10523.960, 432.973, 52827.037 24/06/23,05:51:43,18,10,1, 11.9,1,1, 13.593, 10523.361, 432.308, 52828.535 24/06/23,05:51:43,19,10,1, 11.9,1,1, 13.593, 10524.773, 432.186, 52828.769 24/06/23,05:51:44,00,10,1, 11.9,1,1, 13.597, 10524.765, 432.186, 52828.769 24/06/23,05:51:44,01,10,1, 11.9,1,1, 13.597, 10523.869, 433.087, 52826.976 24/06/23,05:51:44,02,10,1, 11.9,1,1, 13.597, 10523.605, 432.245, 52828.864 24/06/23,05:51:44,03,10,1, 11.9,1,1, 13.597, 10524.882, 432.273, 52828.676 24/06/23,05:51:44,04,10,1, 11.9,1,1, 13.597, 10523.801, 433.264, 52827.710 24/06/23,05:51:44,05,10,1, 11.9,1,1, 13.597, 10524.550, 431.841, 52829.597 24/06/23,05:51:44,06,10,1, 11.9,1,1, 13.597, 10524.797, 432.691, 52827.706 24/06/23,05:51:44,07,10,1, 11.9,1,1, 13.597, 10523.512, 432.632, 52827.949 24/06/23,05:51:44,08,10,1, 11.9,1,1, 13.597, 10524.591, 431.755, 52828.890 24/06/23,05:51:44,09,10,1, 11.9,1,1, 13.597, 10523.893, 433.096, 52826.954 24/06/23,05:51:44,10,10,1, 11.9,1,1, 13.597, 10523.698, 432.238, 52828.925 24/06/23,05:51:44,11,10,1, 11.9,1,1, 13.597, 10524.937, 432.316, 52828.710 24/06/23,05:51:44,12,10,1, 11.9,1,1, 13.597, 10523.898, 433.232, 52827.746 24/06/23,05:51:44,13,10,1, 11.9,1,1, 13.597, 10524.607, 431.853, 52829.658 24/06/23,05:51:44,14,10,1, 11.9,1,1, 13.597, 10524.801, 432.657, 52827.714 24/06/23,05:51:44,15,10,1, 11.9,1,1, 13.597, 10523.468, 432.576, 52827.883 24/06/23,05:51:44,16,10,1, 11.9,1,1, 13.597, 10524.605, 431.748, 52828.900 24/06/23,05:51:44,17,10,1, 11.9,1,1, 13.597, 10523.822, 433.119, 52826.972 24/06/23,05:51:44,18,10,1, 11.9,1,1, 13.597, 10523.630, 432.177, 52828.847 24/06/23,05:51:44,19,10,1, 11.9,1,1, 13.597, 10524.961, 432.354, 52828.662 24/06/23,05:51:45,00,11,1, 11.9,1,1, 13.595, 10524.957, 432.354, 52828.662 24/06/23,05:51:45,01,11,1, 11.9,1,1, 13.595, 10523.795, 433.169, 52827.097 24/06/23,05:51:45,02,11,1, 11.9,1,1, 13.595, 10524.007, 432.153, 52829.182 24/06/23,05:51:45,03,11,1, 11.9,1,1, 13.595, 10525.080, 432.433, 52828.576 24/06/23,05:51:45,04,11,1, 11.9,1,1, 13.595, 10523.872, 433.073, 52827.864 24/06/23,05:51:45,05,11,1, 11.9,1,1, 13.595, 10524.719, 431.674, 52829.479 24/06/23,05:51:45,06,11,1, 11.9,1,1, 13.595, 10524.617, 432.817, 52827.407 24/06/23,05:51:45,07,11,1, 11.9,1,1, 13.595, 10523.438, 432.479, 52828.133 24/06/23,05:51:45,08,11,1, 11.9,1,1, 13.595, 10524.678, 431.838, 52828.692 24/06/23,05:51:45,09,11,1, 11.9,1,1, 13.595, 10523.835, 433.186, 52827.192 24/06/23,05:51:45,10,11,1, 11.9,1,1, 13.595, 10524.027, 432.137, 52829.215 24/06/23,05:51:45,11,11,1, 11.9,1,1, 13.595, 10525.120, 432.478, 52828.492 24/06/23,05:51:45,12,11,1, 11.9,1,1, 13.595, 10523.897, 433.071, 52827.858 24/06/23,05:51:45,13,11,1, 11.9,1,1, 13.595, 10524.724, 431.688, 52829.525 24/06/23,05:51:45,14,11,1, 11.9,1,1, 13.595, 10524.553, 432.826, 52827.375 24/06/23,05:51:45,15,11,1, 11.9,1,1, 13.595, 10523.456, 432.466, 52828.101 24/06/23,05:51:45,16,11,1, 11.9,1,1, 13.595, 10524.712, 431.872, 52828.727 24/06/23,05:51:45,17,11,1, 11.9,1,1, 13.595, 10523.857, 433.221, 52827.123 24/06/23,05:51:45,18,11,1, 11.9,1,1, 13.595, 10524.063, 432.128, 52829.292 24/06/23,05:51:45,19,11,1, 11.9,1,1, 13.595, 10525.154, 432.494, 52828.525 24/06/23,05:51:46,00,11,1, 11.9,1,1, 13.597, 10525.149, 432.494, 52828.525 24/06/23,05:51:46,01,11,1, 11.9,1,1, 13.597, 10523.878, 433.255, 52827.245 24/06/23,05:51:46,02,11,1, 11.9,1,1, 13.597, 10524.330, 432.080, 52829.586 24/06/23,05:51:46,03,11,1, 11.9,1,1, 13.597, 10525.180, 432.556, 52828.272 24/06/23,05:51:46,04,11,1, 11.9,1,1, 13.597, 10523.864, 432.922, 52827.852 24/06/23,05:51:46,05,11,1, 11.9,1,1, 13.597, 10524.783, 431.691, 52829.266 24/06/23,05:51:46,06,11,1, 11.9,1,1, 13.597, 10524.341, 432.947, 52827.086 24/06/23,05:51:46,07,11,1, 11.9,1,1, 13.597, 10523.480, 432.374, 52828.292 24/06/23,05:51:46,08,11,1, 11.9,1,1, 13.597, 10524.822, 432.018, 52828.694 24/06/23,05:51:46,09,11,1, 11.9,1,1, 13.597, 10523.926, 433.299, 52827.363 24/06/23,05:51:46,10,11,1, 11.9,1,1, 13.597, 10524.383, 432.050, 52829.569 24/06/23,05:51:46,11,11,1, 11.9,1,1, 13.597, 10525.048, 432.553, 52827.921 24/06/23,05:51:46,12,11,1, 11.9,1,1, 13.597, 10524.116, 432.957, 52828.234 24/06/23,05:51:46,13,11,1, 11.9,1,1, 13.597, 10524.623, 431.575, 52828.811 24/06/23,05:51:46,14,11,1, 11.9,1,1, 13.597, 10524.332, 433.001, 52827.489 24/06/23,05:51:46,15,11,1, 11.9,1,1, 13.597, 10523.728, 432.300, 52828.103 24/06/23,05:51:46,16,11,1, 11.9,1,1, 13.597, 10524.613, 432.007, 52828.344 24/06/23,05:51:46,17,11,1, 11.9,1,1, 13.597, 10524.183, 433.360, 52827.809 24/06/23,05:51:46,18,11,1, 11.9,1,1, 13.597, 10524.404, 431.959, 52829.060 24/06/23,05:51:46,19,11,1, 11.9,1,1, 13.597, 10524.958, 432.558, 52828.353 24/06/23,05:51:47,00,11,1, 11.9,1,1, 13.598, 10524.957, 432.558, 52828.353 24/06/23,05:51:47,01,11,1, 11.9,1,1, 13.598, 10524.204, 433.361, 52827.963 24/06/23,05:51:47,02,11,1, 11.9,1,1, 13.598, 10524.621, 431.890, 52829.085 24/06/23,05:51:47,03,11,1, 11.9,1,1, 13.598, 10525.029, 432.655, 52828.245 24/06/23,05:51:47,04,11,1, 11.9,1,1, 13.598, 10524.121, 432.799, 52828.188 24/06/23,05:51:47,05,11,1, 11.9,1,1, 13.598, 10524.663, 431.570, 52828.619 24/06/23,05:51:47,06,11,1, 11.9,1,1, 13.598, 10524.284, 432.999, 52827.440 24/06/23,05:51:47,07,11,1, 11.9,1,1, 13.598, 10523.868, 432.232, 52828.347 24/06/23,05:51:47,08,11,1, 11.9,1,1, 13.598, 10524.805, 432.124, 52828.412 24/06/23,05:51:47,09,11,1, 11.9,1,1, 13.598, 10524.263, 433.344, 52828.029 24/06/23,05:51:47,10,11,1, 11.9,1,1, 13.598, 10524.605, 431.807, 52829.210 24/06/23,05:51:47,11,11,1, 11.9,1,1, 13.598, 10525.023, 432.643, 52828.223 24/06/23,05:51:47,12,11,1, 11.9,1,1, 13.598, 10524.148, 432.817, 52828.213 24/06/23,05:51:47,13,11,1, 11.9,1,1, 13.598, 10524.653, 431.585, 52828.576 24/06/23,05:51:47,14,11,1, 11.9,1,1, 13.598, 10524.268, 433.036, 52827.425 24/06/23,05:51:47,15,11,1, 11.9,1,1, 13.598, 10523.883, 432.252, 52828.385 24/06/23,05:51:47,16,11,1, 11.9,1,1, 13.598, 10524.784, 432.141, 52828.475 24/06/23,05:51:47,17,11,1, 11.9,1,1, 13.598, 10524.256, 433.325, 52827.975 24/06/23,05:51:47,18,11,1, 11.9,1,1, 13.598, 10524.687, 431.837, 52829.047 24/06/23,05:51:47,19,11,1, 11.9,1,1, 13.598, 10525.033, 432.669, 52828.144 24/06/23,05:51:48,00,11,1, 11.9,1,1, 13.601, 10525.032, 432.669, 52828.144 24/06/23,05:51:48,01,11,1, 11.9,1,1, 13.601, 10524.283, 433.281, 52828.086 24/06/23,05:51:48,02,11,1, 11.9,1,1, 13.601, 10524.799, 431.750, 52829.157 24/06/23,05:51:48,03,11,1, 11.9,1,1, 13.601, 10525.001, 432.718, 52828.065 24/06/23,05:51:48,04,11,1, 11.9,1,1, 13.601, 10524.059, 432.686, 52828.118 24/06/23,05:51:48,05,11,1, 11.9,1,1, 13.601, 10524.647, 431.623, 52828.480 24/06/23,05:51:48,06,11,1, 11.9,1,1, 13.601, 10524.217, 433.091, 52827.413 24/06/23,05:51:48,07,11,1, 11.9,1,1, 13.601, 10523.989, 432.201, 52828.486 24/06/23,05:51:48,08,11,1, 11.9,1,1, 13.601, 10524.927, 432.238, 52828.453 24/06/23,05:51:48,09,11,1, 11.9,1,1, 13.601, 10524.346, 433.293, 52828.132 24/06/23,05:51:48,10,11,1, 11.9,1,1, 13.601, 10524.784, 431.772, 52829.144 24/06/23,05:51:48,11,11,1, 11.9,1,1, 13.601, 10525.007, 432.718, 52828.055 24/06/23,05:51:48,12,11,1, 11.9,1,1, 13.601, 10524.091, 432.682, 52828.117 24/06/23,05:51:48,13,11,1, 11.9,1,1, 13.601, 10524.630, 431.594, 52828.431 24/06/23,05:51:48,14,11,1, 11.9,1,1, 13.601, 10524.227, 433.107, 52827.330 24/06/23,05:51:48,15,11,1, 11.9,1,1, 13.601, 10524.001, 432.192, 52828.523 24/06/23,05:51:48,16,11,1, 11.9,1,1, 13.601, 10524.955, 432.251, 52828.455 24/06/23,05:51:48,17,11,1, 11.9,1,1, 13.601, 10524.316, 433.258, 52828.182 24/06/23,05:51:48,18,11,1, 11.9,1,1, 13.601, 10524.725, 431.765, 52829.085 24/06/23,05:51:48,19,11,1, 11.9,1,1, 13.601, 10524.961, 432.743, 52828.072 24/06/23,05:51:49,00,11,1, 11.9,1,1, 13.599, 10524.957, 432.743, 52828.072 24/06/23,05:51:49,01,11,1, 11.9,1,1, 13.599, 10524.436, 433.178, 52828.202 24/06/23,05:51:49,02,11,1, 11.9,1,1, 13.599, 10524.788, 431.746, 52829.086 24/06/23,05:51:49,03,11,1, 11.9,1,1, 13.599, 10524.915, 432.744, 52827.962 24/06/23,05:51:49,04,11,1, 11.9,1,1, 13.599, 10524.046, 432.550, 52828.102 24/06/23,05:51:49,05,11,1, 11.9,1,1, 13.599, 10524.661, 431.635, 52828.364 24/06/23,05:51:49,06,11,1, 11.9,1,1, 13.599, 10524.244, 433.150, 52827.500 24/06/23,05:51:49,07,11,1, 11.9,1,1, 13.599, 10524.172, 432.143, 52828.649 24/06/23,05:51:49,08,11,1, 11.9,1,1, 13.599, 10524.994, 432.294, 52828.450 24/06/23,05:51:49,09,11,1, 11.9,1,1, 13.599, 10524.460, 433.202, 52828.176 24/06/23,05:51:49,10,11,1, 11.9,1,1, 13.599, 10524.805, 431.706, 52829.092 24/06/23,05:51:49,11,11,1, 11.9,1,1, 13.599, 10524.874, 432.735, 52827.938 24/06/23,05:51:49,12,11,1, 11.9,1,1, 13.599, 10524.057, 432.580, 52828.139 24/06/23,05:51:49,13,11,1, 11.9,1,1, 13.599, 10524.609, 431.644, 52828.381 24/06/23,05:51:49,14,11,1, 11.9,1,1, 13.599, 10524.231, 433.151, 52827.500 24/06/23,05:51:49,15,11,1, 11.9,1,1, 13.599, 10524.156, 432.121, 52828.664 24/06/23,05:51:49,16,11,1, 11.9,1,1, 13.599, 10524.999, 432.300, 52828.462 24/06/23,05:51:49,17,11,1, 11.9,1,1, 13.599, 10524.409, 433.151, 52828.119 24/06/23,05:51:49,18,11,1, 11.9,1,1, 13.599, 10524.832, 431.740, 52829.084 24/06/23,05:51:49,19,11,1, 11.9,1,1, 13.599, 10524.941, 432.762, 52827.922 24/06/23,05:51:50,00,11,1, 11.9,1,1, 13.598, 10524.940, 432.762, 52827.922 24/06/23,05:51:50,01,11,1, 11.9,1,1, 13.598, 10524.461, 433.165, 52828.269 24/06/23,05:51:50,02,11,1, 11.9,1,1, 13.598, 10524.848, 431.756, 52829.071 24/06/23,05:51:50,03,11,1, 11.9,1,1, 13.598, 10524.917, 432.802, 52827.792 24/06/23,05:51:50,04,11,1, 11.9,1,1, 13.598, 10524.038, 432.523, 52828.102 24/06/23,05:51:50,05,11,1, 11.9,1,1, 13.598, 10524.671, 431.753, 52828.446 24/06/23,05:51:50,06,11,1, 11.9,1,1, 13.598, 10524.274, 433.232, 52827.548 24/06/23,05:51:50,07,11,1, 11.9,1,1, 13.598, 10524.245, 432.102, 52828.756 24/06/23,05:51:50,08,11,1, 11.9,1,1, 13.598, 10525.149, 432.385, 52828.501 24/06/23,05:51:50,09,11,1, 11.9,1,1, 13.598, 10524.429, 433.188, 52828.217 24/06/23,05:51:50,10,11,1, 11.9,1,1, 13.598, 10524.848, 431.657, 52828.992 24/06/23,05:51:50,11,11,1, 11.9,1,1, 13.598, 10524.861, 432.750, 52827.796 24/06/23,05:51:50,12,11,1, 11.9,1,1, 13.598, 10524.073, 432.511, 52828.164 24/06/23,05:51:50,13,11,1, 11.9,1,1, 13.598, 10524.629, 431.715, 52828.319 24/06/23,05:51:50,14,11,1, 11.9,1,1, 13.598, 10524.297, 433.206, 52827.647 24/06/23,05:51:50,15,11,1, 11.9,1,1, 13.598, 10524.283, 432.110, 52828.738 24/06/23,05:51:50,16,11,1, 11.9,1,1, 13.598, 10525.085, 432.460, 52828.476 24/06/23,05:51:50,17,11,1, 11.9,1,1, 13.598, 10524.474, 433.182, 52828.236 24/06/23,05:51:50,18,11,1, 11.9,1,1, 13.598, 10524.824, 431.695, 52829.042 24/06/23,05:51:50,19,11,1, 11.9,1,1, 13.598, 10524.832, 432.804, 52827.822 24/06/23,05:51:51,00,11,1, 11.9,1,1, 13.601, 10524.824, 432.804, 52827.822 24/06/23,05:51:51,01,11,1, 11.9,1,1, 13.601, 10524.477, 433.120, 52828.234 24/06/23,05:51:51,02,11,1, 11.9,1,1, 13.601, 10524.938, 431.656, 52828.975 24/06/23,05:51:51,03,11,1, 11.9,1,1, 13.601, 10524.812, 432.827, 52827.702 24/06/23,05:51:51,04,11,1, 11.9,1,1, 13.601, 10524.017, 432.461, 52828.203 24/06/23,05:51:51,05,11,1, 11.9,1,1, 13.601, 10524.735, 431.825, 52828.431 24/06/23,05:51:51,06,11,1, 11.9,1,1, 13.601, 10524.286, 433.265, 52827.619 24/06/23,05:51:51,07,11,1, 11.9,1,1, 13.601, 10524.369, 432.035, 52828.899 24/06/23,05:51:51,08,11,1, 11.9,1,1, 13.601, 10525.250, 432.450, 52828.455 24/06/23,05:51:51,09,11,1, 11.9,1,1, 13.601, 10524.489, 433.105, 52828.305 24/06/23,05:51:51,10,11,1, 11.9,1,1, 13.601, 10524.913, 431.603, 52828.967 24/06/23,05:51:51,11,11,1, 11.9,1,1, 13.601, 10524.742, 432.801, 52827.737 24/06/23,05:51:51,12,11,1, 11.9,1,1, 13.601, 10524.064, 432.438, 52828.172 24/06/23,05:51:51,13,11,1, 11.9,1,1, 13.601, 10524.731, 431.776, 52828.395 24/06/23,05:51:51,14,11,1, 11.9,1,1, 13.601, 10524.324, 433.241, 52827.721 24/06/23,05:51:51,15,11,1, 11.9,1,1, 13.601, 10524.448, 432.055, 52828.981 24/06/23,05:51:51,16,11,1, 11.9,1,1, 13.601, 10525.211, 432.503, 52828.507 24/06/23,05:51:51,17,11,1, 11.9,1,1, 13.601, 10524.475, 433.113, 52828.361 24/06/23,05:51:51,18,11,1, 11.9,1,1, 13.601, 10524.913, 431.612, 52828.999 24/06/23,05:51:51,19,11,1, 11.9,1,1, 13.601, 10524.771, 432.807, 52827.706 24/06/23,05:51:52,00,11,1, 11.9,1,1, 13.600, 10524.765, 432.807, 52827.706 24/06/23,05:51:52,01,11,1, 11.9,1,1, 13.600, 10524.534, 432.994, 52828.225 24/06/23,05:51:52,02,11,1, 11.9,1,1, 13.600, 10524.983, 431.562, 52828.859 24/06/23,05:51:52,03,11,1, 11.9,1,1, 13.600, 10524.728, 432.854, 52827.632 24/06/23,05:51:52,04,11,1, 11.9,1,1, 13.600, 10524.046, 432.348, 52828.170 24/06/23,05:51:52,05,11,1, 11.9,1,1, 13.600, 10524.864, 431.836, 52828.380 24/06/23,05:51:52,06,11,1, 11.9,1,1, 13.600, 10524.369, 433.234, 52827.777 24/06/23,05:51:52,07,11,1, 11.9,1,1, 13.600, 10524.516, 431.973, 52829.003 24/06/23,05:51:52,08,11,1, 11.9,1,1, 13.600, 10525.306, 432.500, 52828.449 24/06/23,05:51:52,09,11,1, 11.9,1,1, 13.600, 10524.514, 432.959, 52828.263 24/06/23,05:51:52,10,11,1, 11.9,1,1, 13.600, 10524.926, 431.480, 52828.841 24/06/23,05:51:52,11,11,1, 11.9,1,1, 13.600, 10524.737, 432.821, 52827.594 24/06/23,05:51:52,12,11,1, 11.9,1,1, 13.600, 10524.052, 432.368, 52828.161 24/06/23,05:51:52,13,11,1, 11.9,1,1, 13.600, 10524.856, 431.836, 52828.357 24/06/23,05:51:52,14,11,1, 11.9,1,1, 13.600, 10524.355, 433.237, 52827.673 24/06/23,05:51:52,15,11,1, 11.9,1,1, 13.600, 10524.574, 431.930, 52829.009 24/06/23,05:51:52,16,11,1, 11.9,1,1, 13.600, 10525.308, 432.446, 52828.430 24/06/23,05:51:52,17,11,1, 11.9,1,1, 13.600, 10524.482, 432.999, 52828.328 24/06/23,05:51:52,18,11,1, 11.9,1,1, 13.600, 10524.969, 431.514, 52828.855 24/06/23,05:51:52,19,11,1, 11.9,1,1, 13.600, 10524.740, 432.822, 52827.635 24/06/23,05:51:53,00,11,1, 11.9,1,1, 13.600, 10524.732, 432.822, 52827.635 24/06/23,05:51:53,01,11,1, 11.9,1,1, 13.600, 10524.531, 432.952, 52828.261 24/06/23,05:51:53,02,11,1, 11.9,1,1, 13.600, 10524.967, 431.533, 52828.767 24/06/23,05:51:53,03,11,1, 11.9,1,1, 13.600, 10524.752, 432.876, 52827.541 24/06/23,05:51:53,04,11,1, 11.9,1,1, 13.600, 10524.050, 432.318, 52828.271 24/06/23,05:51:53,05,11,1, 11.9,1,1, 13.600, 10524.910, 431.927, 52828.311 24/06/23,05:51:53,06,11,1, 11.9,1,1, 13.600, 10524.448, 433.285, 52827.828 24/06/23,05:51:53,07,11,1, 11.9,1,1, 13.600, 10524.671, 431.903, 52829.070 24/06/23,05:51:53,08,11,1, 11.9,1,1, 13.600, 10525.342, 432.513, 52828.411 24/06/23,05:51:53,09,11,1, 11.9,1,1, 13.600, 10524.504, 432.918, 52828.253 24/06/23,05:51:53,10,11,1, 11.9,1,1, 13.600, 10524.932, 431.555, 52828.735 24/06/23,05:51:53,11,11,1, 11.9,1,1, 13.600, 10524.708, 432.901, 52827.494 24/06/23,05:51:53,12,11,1, 11.9,1,1, 13.600, 10524.104, 432.287, 52828.218 24/06/23,05:51:53,13,11,1, 11.9,1,1, 13.600, 10524.912, 431.875, 52828.323 24/06/23,05:51:53,14,11,1, 11.9,1,1, 13.600, 10524.434, 433.255, 52827.808 24/06/23,05:51:53,15,11,1, 11.9,1,1, 13.600, 10524.718, 431.950, 52829.057 24/06/23,05:51:53,16,11,1, 11.9,1,1, 13.600, 10525.323, 432.528, 52828.404 24/06/23,05:51:53,17,11,1, 11.9,1,1, 13.600, 10524.494, 432.909, 52828.281 24/06/23,05:51:53,18,11,1, 11.9,1,1, 13.600, 10524.932, 431.514, 52828.720 24/06/23,05:51:53,19,11,1, 11.9,1,1, 13.600, 10524.714, 432.897, 52827.514 24/06/23,05:51:54,00,11,1, 11.9,1,1, 13.601, 10524.707, 432.897, 52827.514 24/06/23,05:51:54,01,11,1, 11.9,1,1, 13.601, 10524.523, 432.787, 52828.268 24/06/23,05:51:54,02,11,1, 11.9,1,1, 13.601, 10524.944, 431.463, 52828.689 24/06/23,05:51:54,03,11,1, 11.9,1,1, 13.601, 10524.655, 432.910, 52827.468 24/06/23,05:51:54,04,11,1, 11.9,1,1, 13.601, 10524.113, 432.227, 52828.231 24/06/23,05:51:54,05,11,1, 11.9,1,1, 13.601, 10524.972, 431.915, 52828.429 24/06/23,05:51:54,06,11,1, 11.9,1,1, 13.601, 10524.459, 433.227, 52827.827 24/06/23,05:51:54,07,11,1, 11.9,1,1, 13.601, 10524.873, 431.835, 52829.167 24/06/23,05:51:54,08,11,1, 11.9,1,1, 13.601, 10525.346, 432.516, 52828.312 24/06/23,05:51:54,09,11,1, 11.9,1,1, 13.601, 10524.466, 432.778, 52828.209 24/06/23,05:51:54,10,11,1, 11.9,1,1, 13.601, 10524.992, 431.470, 52828.630 24/06/23,05:51:54,11,11,1, 11.9,1,1, 13.601, 10524.710, 432.938, 52827.509 24/06/23,05:51:54,12,11,1, 11.9,1,1, 13.601, 10524.107, 432.165, 52828.263 24/06/23,05:51:54,13,11,1, 11.9,1,1, 13.601, 10525.031, 431.905, 52828.324 24/06/23,05:51:54,14,11,1, 11.9,1,1, 13.601, 10524.529, 433.213, 52827.914 24/06/23,05:51:54,15,11,1, 11.9,1,1, 13.601, 10524.839, 431.856, 52829.147 24/06/23,05:51:54,16,11,1, 11.9,1,1, 13.601, 10525.349, 432.476, 52828.281 24/06/23,05:51:54,17,11,1, 11.9,1,1, 13.601, 10524.477, 432.766, 52828.235 24/06/23,05:51:54,18,11,1, 11.9,1,1, 13.601, 10524.947, 431.473, 52828.579 24/06/23,05:51:54,19,11,1, 11.9,1,1, 13.601, 10524.621, 432.923, 52827.496 24/06/23,05:51:55,00,11,1, 11.8,1,1, 13.596, 10524.615, 432.923, 52827.496 24/06/23,05:51:55,01,11,1, 11.8,1,1, 13.596, 10524.496, 432.683, 52828.205 24/06/23,05:51:55,02,11,1, 11.8,1,1, 13.596, 10524.983, 431.498, 52828.643 24/06/23,05:51:55,03,11,1, 11.8,1,1, 13.596, 10524.678, 432.921, 52827.455 24/06/23,05:51:55,04,11,1, 11.8,1,1, 13.596, 10524.183, 432.087, 52828.351 24/06/23,05:51:55,05,11,1, 11.8,1,1, 13.596, 10525.038, 431.991, 52828.407 24/06/23,05:51:55,06,11,1, 11.8,1,1, 13.596, 10524.579, 433.218, 52827.973 24/06/23,05:51:55,07,11,1, 11.8,1,1, 13.596, 10524.914, 431.819, 52829.258 24/06/23,05:51:55,08,11,1, 11.8,1,1, 13.596, 10525.327, 432.528, 52828.232 24/06/23,05:51:55,09,11,1, 11.8,1,1, 13.596, 10524.492, 432.637, 52828.159 24/06/23,05:51:55,10,11,1, 11.8,1,1, 13.596, 10524.992, 431.435, 52828.613 24/06/23,05:51:55,11,11,1, 11.8,1,1, 13.596, 10524.649, 432.870, 52827.476 24/06/23,05:51:55,12,11,1, 11.8,1,1, 13.596, 10524.171, 432.099, 52828.319 24/06/23,05:51:55,13,11,1, 11.8,1,1, 13.596, 10525.068, 431.932, 52828.370 24/06/23,05:51:55,14,11,1, 11.8,1,1, 13.596, 10524.628, 433.227, 52827.984 24/06/23,05:51:55,15,11,1, 11.8,1,1, 13.596, 10524.958, 431.747, 52829.097 24/06/23,05:51:55,16,11,1, 11.8,1,1, 13.596, 10525.368, 432.500, 52828.220 24/06/23,05:51:55,17,11,1, 11.8,1,1, 13.596, 10524.505, 432.669, 52828.136 24/06/23,05:51:55,18,11,1, 11.8,1,1, 13.596, 10524.986, 431.452, 52828.597 24/06/23,05:51:55,19,11,1, 11.8,1,1, 13.596, 10524.629, 432.935, 52827.477 24/06/23,05:51:56,00,11,1, 11.9,1,1, 13.600, 10524.623, 432.935, 52827.477 24/06/23,05:51:56,01,11,1, 11.9,1,1, 13.600, 10524.508, 432.547, 52828.187 24/06/23,05:51:56,02,11,1, 11.9,1,1, 13.600, 10525.010, 431.404, 52828.541 24/06/23,05:51:56,03,11,1, 11.9,1,1, 13.600, 10524.671, 432.836, 52827.441 24/06/23,05:51:56,04,11,1, 11.9,1,1, 13.600, 10524.215, 432.018, 52828.333 24/06/23,05:51:56,05,11,1, 11.9,1,1, 13.600, 10525.147, 431.964, 52828.361 24/06/23,05:51:56,06,11,1, 11.9,1,1, 13.600, 10524.677, 433.152, 52828.048 24/06/23,05:51:56,07,11,1, 11.9,1,1, 13.600, 10525.018, 431.626, 52829.156 24/06/23,05:51:56,08,11,1, 11.9,1,1, 13.600, 10525.377, 432.481, 52828.215 24/06/23,05:51:56,09,11,1, 11.9,1,1, 13.600, 10524.483, 432.543, 52828.092 24/06/23,05:51:56,10,11,1, 11.9,1,1, 13.600, 10525.000, 431.360, 52828.540 24/06/23,05:51:56,11,11,1, 11.9,1,1, 13.600, 10524.662, 432.866, 52827.371 24/06/23,05:51:56,12,11,1, 11.9,1,1, 13.600, 10524.217, 432.008, 52828.386 24/06/23,05:51:56,13,11,1, 11.9,1,1, 13.600, 10525.163, 431.980, 52828.462 24/06/23,05:51:56,14,11,1, 11.9,1,1, 13.600, 10524.682, 433.131, 52828.045 24/06/23,05:51:56,15,11,1, 11.9,1,1, 13.600, 10525.023, 431.630, 52829.156 24/06/23,05:51:56,16,11,1, 11.9,1,1, 13.600, 10525.354, 432.432, 52828.211 24/06/23,05:51:56,17,11,1, 11.9,1,1, 13.600, 10524.473, 432.475, 52828.138 24/06/23,05:51:56,18,11,1, 11.9,1,1, 13.600, 10525.001, 431.420, 52828.571 24/06/23,05:51:56,19,11,1, 11.9,1,1, 13.600, 10524.639, 432.882, 52827.433 24/06/23,05:51:57,00,11,1, 11.9,1,1, 13.601, 10524.632, 432.882, 52827.433 24/06/23,05:51:57,01,11,1, 11.9,1,1, 13.601, 10524.494, 432.499, 52828.127 24/06/23,05:51:57,02,11,1, 11.9,1,1, 13.601, 10525.017, 431.387, 52828.483 24/06/23,05:51:57,03,11,1, 11.9,1,1, 13.601, 10524.656, 432.844, 52827.385 24/06/23,05:51:57,04,11,1, 11.9,1,1, 13.601, 10524.305, 431.977, 52828.387 24/06/23,05:51:57,05,11,1, 11.9,1,1, 13.601, 10525.251, 431.976, 52828.411 24/06/23,05:51:57,06,11,1, 11.9,1,1, 13.601, 10524.742, 433.110, 52828.102 24/06/23,05:51:57,07,11,1, 11.9,1,1, 13.601, 10525.154, 431.692, 52829.480 24/06/23,05:51:57,08,11,1, 11.9,1,1, 13.601, 10525.217, 432.575, 52828.613 24/06/23,05:51:57,09,11,1, 11.9,1,1, 13.601, 10524.878, 432.617, 52828.852 24/06/23,05:51:57,10,11,1, 11.9,1,1, 13.601, 10524.736, 431.370, 52828.205 24/06/23,05:51:57,11,11,1, 11.9,1,1, 13.601, 10524.840, 433.043, 52828.771 24/06/23,05:51:57,12,11,1, 11.9,1,1, 13.601, 10524.722, 431.964, 52828.531 24/06/23,05:51:57,13,11,1, 11.9,1,1, 13.601, 10524.837, 431.914, 52828.409 24/06/23,05:51:57,14,11,1, 11.9,1,1, 13.601, 10525.129, 433.202, 52829.254 24/06/23,05:51:57,15,11,1, 11.9,1,1, 13.601, 10524.878, 431.517, 52828.582 24/06/23,05:51:57,16,11,1, 11.9,1,1, 13.601, 10525.092, 432.607, 52828.838 24/06/23,05:51:57,17,11,1, 11.9,1,1, 13.601, 10524.998, 432.612, 52828.885 24/06/23,05:51:57,18,11,1, 11.9,1,1, 13.601, 10524.704, 431.360, 52828.130 24/06/23,05:51:57,19,11,1, 11.9,1,1, 13.601, 10524.901, 433.061, 52828.821 24/06/23,05:51:58,00,11,1, 11.9,1,1, 13.600, 10524.899, 433.061, 52828.821 24/06/23,05:51:58,01,11,1, 11.9,1,1, 13.600, 10525.006, 432.600, 52828.820 24/06/23,05:51:58,02,11,1, 11.9,1,1, 13.600, 10524.709, 431.340, 52828.102 24/06/23,05:51:58,03,11,1, 11.9,1,1, 13.600, 10524.955, 433.053, 52828.849 24/06/23,05:51:58,04,11,1, 11.9,1,1, 13.600, 10524.733, 431.929, 52828.545 24/06/23,05:51:58,05,11,1, 11.9,1,1, 13.600, 10524.889, 431.946, 52828.465 24/06/23,05:51:58,06,11,1, 11.9,1,1, 13.600, 10525.204, 433.181, 52829.220 24/06/23,05:51:58,07,11,1, 11.9,1,1, 13.600, 10524.975, 431.454, 52828.539 24/06/23,05:51:58,08,11,1, 11.9,1,1, 13.600, 10525.118, 432.592, 52828.822 24/06/23,05:51:58,09,11,1, 11.9,1,1, 13.600, 10525.002, 432.578, 52828.828 24/06/23,05:51:58,10,11,1, 11.9,1,1, 13.600, 10524.718, 431.351, 52828.124 24/06/23,05:51:58,11,11,1, 11.9,1,1, 13.600, 10524.917, 433.050, 52828.820 24/06/23,05:51:58,12,11,1, 11.9,1,1, 13.600, 10524.792, 431.867, 52828.546 24/06/23,05:51:58,13,11,1, 11.9,1,1, 13.600, 10524.875, 431.948, 52828.454 24/06/23,05:51:58,14,11,1, 11.9,1,1, 13.600, 10525.165, 433.192, 52829.209 24/06/23,05:51:58,15,11,1, 11.9,1,1, 13.600, 10524.993, 431.495, 52828.555 24/06/23,05:51:58,16,11,1, 11.9,1,1, 13.600, 10525.134, 432.628, 52828.831 24/06/23,05:51:58,17,11,1, 11.9,1,1, 13.600, 10525.001, 432.520, 52828.884 24/06/23,05:51:58,18,11,1, 11.9,1,1, 13.600, 10524.718, 431.353, 52828.119 24/06/23,05:51:58,19,11,1, 11.9,1,1, 13.600, 10524.942, 433.024, 52828.790 24/06/23,05:51:59,00,11,1, 11.9,1,1, 13.599, 10524.940, 433.024, 52828.790 24/06/23,05:51:59,01,11,1, 11.9,1,1, 13.599, 10525.033, 432.497, 52828.833 24/06/23,05:51:59,02,11,1, 11.9,1,1, 13.599, 10524.744, 431.321, 52828.005 24/06/23,05:51:59,03,11,1, 11.9,1,1, 13.599, 10525.008, 433.074, 52828.810 24/06/23,05:51:59,04,11,1, 11.9,1,1, 13.599, 10524.770, 431.871, 52828.529 24/06/23,05:51:59,05,11,1, 11.9,1,1, 13.599, 10524.920, 431.961, 52828.490 24/06/23,05:51:59,06,11,1, 11.9,1,1, 13.599, 10525.175, 433.133, 52829.194 24/06/23,05:51:59,07,11,1, 11.9,1,1, 13.599, 10525.040, 431.399, 52828.547 24/06/23,05:51:59,08,11,1, 11.9,1,1, 13.599, 10525.117, 432.565, 52828.727 24/06/23,05:51:59,09,11,1, 11.9,1,1, 13.599, 10525.005, 432.473, 52828.844 24/06/23,05:51:59,10,11,1, 11.9,1,1, 13.599, 10524.724, 431.299, 52828.111 24/06/23,05:51:59,11,11,1, 11.9,1,1, 13.599, 10524.976, 433.032, 52828.831 24/06/23,05:51:59,12,11,1, 11.9,1,1, 13.599, 10524.747, 431.829, 52828.514 24/06/23,05:51:59,13,11,1, 11.9,1,1, 13.599, 10524.912, 431.945, 52828.522 24/06/23,05:51:59,14,11,1, 11.9,1,1, 13.599, 10525.189, 433.111, 52829.192 24/06/23,05:51:59,15,11,1, 11.9,1,1, 13.599, 10524.986, 431.432, 52828.556 24/06/23,05:51:59,16,11,1, 11.9,1,1, 13.599, 10525.190, 432.603, 52828.724 24/06/23,05:51:59,17,11,1, 11.9,1,1, 13.599, 10525.044, 432.496, 52828.897 24/06/23,05:51:59,18,11,1, 11.9,1,1, 13.599, 10524.750, 431.315, 52828.129 24/06/23,05:51:59,19,11,1, 11.9,1,1, 13.599, 10524.938, 433.051, 52828.819 24/06/23,05:52:00,00,11,1, 12.0,1,1, 13.598, 10524.932, 433.051, 52828.819 24/06/23,05:52:00,01,11,1, 12.0,1,1, 13.598, 10525.024, 432.439, 52828.866 24/06/23,05:52:00,02,11,1, 12.0,1,1, 13.598, 10524.809, 431.307, 52828.146 24/06/23,05:52:00,03,11,1, 12.0,1,1, 13.598, 10524.991, 432.995, 52828.846 24/06/23,05:52:00,04,11,1, 12.0,1,1, 13.598, 10524.819, 431.860, 52828.544 24/06/23,05:52:00,05,11,1, 12.0,1,1, 13.598, 10524.993, 431.922, 52828.509 24/06/23,05:52:00,06,11,1, 12.0,1,1, 13.598, 10525.223, 433.101, 52829.219 24/06/23,05:52:00,07,11,1, 12.0,1,1, 13.598, 10525.012, 431.307, 52828.153 24/06/23,05:52:00,08,11,1, 12.0,1,1, 13.598, 10525.350, 432.450, 52828.368 24/06/23,05:52:00,09,11,1, 12.0,1,1, 13.598, 10524.657, 432.318, 52828.134 24/06/23,05:52:00,10,11,1, 12.0,1,1, 13.598, 10525.063, 431.255, 52828.349 24/06/23,05:52:00,11,11,1, 12.0,1,1, 13.598, 10524.715, 432.773, 52827.465 24/06/23,05:52:00,12,11,1, 12.0,1,1, 13.598, 10524.537, 431.821, 52828.533 24/06/23,05:52:00,13,11,1, 12.0,1,1, 13.598, 10525.430, 431.943, 52828.458 24/06/23,05:52:00,14,11,1, 12.0,1,1, 13.598, 10524.876, 432.948, 52828.074 24/06/23,05:52:00,15,11,1, 12.0,1,1, 13.598, 10525.266, 431.433, 52829.044 24/06/23,05:52:00,16,11,1, 12.0,1,1, 13.598, 10525.467, 432.363, 52828.045 24/06/23,05:52:00,17,11,1, 12.0,1,1, 13.598, 10524.506, 432.315, 52828.124 24/06/23,05:52:00,18,11,1, 12.0,1,1, 13.598, 10525.117, 431.286, 52828.385 24/06/23,05:52:00,19,11,1, 12.0,1,1, 13.598, 10524.744, 432.810, 52827.440 24/06/23,05:52:01,00,11,1, 11.9,1,1, 13.597, 10524.740, 432.810, 52827.440 24/06/23,05:52:01,01,11,1, 11.9,1,1, 13.597, 10524.584, 432.276, 52828.090 24/06/23,05:52:01,02,11,1, 11.9,1,1, 13.597, 10525.145, 431.268, 52828.344 24/06/23,05:52:01,03,11,1, 11.9,1,1, 13.597, 10524.761, 432.706, 52827.431 24/06/23,05:52:01,04,11,1, 11.9,1,1, 13.597, 10524.535, 431.788, 52828.401 24/06/23,05:52:01,05,11,1, 11.9,1,1, 13.597, 10525.446, 431.916, 52828.425 24/06/23,05:52:01,06,11,1, 11.9,1,1, 13.597, 10524.920, 432.942, 52828.107 24/06/23,05:52:01,07,11,1, 11.9,1,1, 13.597, 10525.230, 431.359, 52829.018 24/06/23,05:52:01,08,11,1, 11.9,1,1, 13.597, 10525.470, 432.348, 52827.987 24/06/23,05:52:01,09,11,1, 11.9,1,1, 13.597, 10524.618, 432.291, 52828.048 24/06/23,05:52:01,10,11,1, 11.9,1,1, 13.597, 10525.157, 431.277, 52828.429 24/06/23,05:52:01,11,11,1, 11.9,1,1, 13.597, 10524.690, 432.762, 52827.428 24/06/23,05:52:01,12,11,1, 11.9,1,1, 13.597, 10524.539, 431.773, 52828.418 24/06/23,05:52:01,13,11,1, 11.9,1,1, 13.597, 10525.451, 431.883, 52828.451 24/06/23,05:52:01,14,11,1, 11.9,1,1, 13.597, 10524.912, 432.925, 52828.041 24/06/23,05:52:01,15,11,1, 11.9,1,1, 13.597, 10525.306, 431.422, 52829.049 24/06/23,05:52:01,16,11,1, 11.9,1,1, 13.597, 10525.530, 432.334, 52827.980 24/06/23,05:52:01,17,11,1, 11.9,1,1, 13.597, 10524.613, 432.331, 52827.980 24/06/23,05:52:01,18,11,1, 11.9,1,1, 13.597, 10525.151, 431.251, 52828.368 24/06/23,05:52:01,19,11,1, 11.9,1,1, 13.597, 10524.715, 432.722, 52827.417 24/06/23,05:52:02,00,11,1, 11.9,1,1, 13.604, 10524.707, 432.722, 52827.417 24/06/23,05:52:02,01,11,1, 11.9,1,1, 13.604, 10524.672, 432.284, 52828.115 24/06/23,05:52:02,02,11,1, 11.9,1,1, 13.604, 10525.143, 431.243, 52828.337 24/06/23,05:52:02,03,11,1, 11.9,1,1, 13.604, 10524.744, 432.672, 52827.354 24/06/23,05:52:02,04,11,1, 11.9,1,1, 13.604, 10524.527, 431.772, 52828.360 24/06/23,05:52:02,05,11,1, 11.9,1,1, 13.604, 10525.441, 431.836, 52828.324 24/06/23,05:52:02,06,11,1, 11.9,1,1, 13.604, 10524.951, 432.926, 52828.146 24/06/23,05:52:02,07,11,1, 11.9,1,1, 13.604, 10525.264, 431.403, 52828.999 24/06/23,05:52:02,08,11,1, 11.9,1,1, 13.604, 10525.532, 432.263, 52827.992 24/06/23,05:52:02,09,11,1, 11.9,1,1, 13.604, 10524.676, 432.268, 52828.053 24/06/23,05:52:02,10,11,1, 11.9,1,1, 13.604, 10525.165, 431.247, 52828.384 24/06/23,05:52:02,11,11,1, 11.9,1,1, 13.604, 10524.798, 432.709, 52827.403 24/06/23,05:52:02,12,11,1, 11.9,1,1, 13.604, 10524.512, 431.761, 52828.352 24/06/23,05:52:02,13,11,1, 11.9,1,1, 13.604, 10525.417, 431.788, 52828.367 24/06/23,05:52:02,14,11,1, 11.9,1,1, 13.604, 10524.889, 432.906, 52828.079 24/06/23,05:52:02,15,11,1, 11.9,1,1, 13.604, 10525.303, 431.400, 52829.050 24/06/23,05:52:02,16,11,1, 11.9,1,1, 13.604, 10525.573, 432.275, 52828.015 24/06/23,05:52:02,17,11,1, 11.9,1,1, 13.604, 10524.653, 432.289, 52828.055 24/06/23,05:52:02,18,11,1, 11.9,1,1, 13.604, 10525.213, 431.200, 52828.393 24/06/23,05:52:02,19,11,1, 11.9,1,1, 13.604, 10524.789, 432.732, 52827.349 24/06/23,05:52:03,00,11,1, 11.9,1,1, 13.599, 10524.782, 432.732, 52827.349 24/06/23,05:52:03,01,11,1, 11.9,1,1, 13.599, 10524.682, 432.280, 52828.186 24/06/23,05:52:03,02,11,1, 11.9,1,1, 13.599, 10525.255, 431.164, 52828.472 24/06/23,05:52:03,03,11,1, 11.9,1,1, 13.599, 10524.882, 432.661, 52827.344 24/06/23,05:52:03,04,11,1, 11.9,1,1, 13.599, 10524.487, 431.736, 52828.376 24/06/23,05:52:03,05,11,1, 11.9,1,1, 13.599, 10525.417, 431.660, 52828.340 24/06/23,05:52:03,06,11,1, 11.9,1,1, 13.599, 10524.891, 432.831, 52828.022 24/06/23,05:52:03,07,11,1, 11.9,1,1, 13.599, 10525.256, 431.409, 52829.095 24/06/23,05:52:03,08,11,1, 11.9,1,1, 13.599, 10525.606, 432.194, 52828.055 24/06/23,05:52:03,09,11,1, 11.9,1,1, 13.599, 10524.704, 432.246, 52828.077 24/06/23,05:52:03,10,11,1, 11.9,1,1, 13.599, 10525.200, 431.180, 52828.417 24/06/23,05:52:03,11,11,1, 11.9,1,1, 13.599, 10524.845, 432.637, 52827.411 24/06/23,05:52:03,12,11,1, 11.9,1,1, 13.599, 10524.509, 431.766, 52828.363 24/06/23,05:52:03,13,11,1, 11.9,1,1, 13.599, 10525.364, 431.714, 52828.342 24/06/23,05:52:03,14,11,1, 11.9,1,1, 13.599, 10524.875, 432.861, 52827.969 24/06/23,05:52:03,15,11,1, 11.9,1,1, 13.599, 10525.269, 431.409, 52829.128 24/06/23,05:52:03,16,11,1, 11.9,1,1, 13.599, 10525.646, 432.247, 52828.098 24/06/23,05:52:03,17,11,1, 11.9,1,1, 13.599, 10524.763, 432.288, 52828.062 24/06/23,05:52:03,18,11,1, 11.9,1,1, 13.599, 10525.240, 431.156, 52828.457 24/06/23,05:52:03,19,11,1, 11.9,1,1, 13.599, 10524.870, 432.615, 52827.356 24/06/23,05:52:04,00,09,1, 11.9,1,1, 13.602, 10524.865, 432.615, 52827.356 24/06/23,05:52:04,01,09,1, 11.9,1,1, 13.602, 10524.797, 432.290, 52828.138 24/06/23,05:52:04,02,09,1, 11.9,1,1, 13.602, 10525.301, 431.066, 52828.486 24/06/23,05:52:04,03,09,1, 11.9,1,1, 13.602, 10524.908, 432.567, 52827.367 24/06/23,05:52:04,04,09,1, 11.9,1,1, 13.602, 10524.557, 431.743, 52828.305 24/06/23,05:52:04,05,09,1, 11.9,1,1, 13.602, 10525.402, 431.591, 52828.344 24/06/23,05:52:04,06,09,1, 11.9,1,1, 13.602, 10524.837, 432.789, 52827.948 24/06/23,05:52:04,07,09,1, 11.9,1,1, 13.602, 10525.221, 431.361, 52829.077 24/06/23,05:52:04,08,09,1, 11.9,1,1, 13.602, 10525.683, 432.163, 52828.196 24/06/23,05:52:04,09,09,1, 11.9,1,1, 13.602, 10524.792, 432.317, 52828.161 24/06/23,05:52:04,10,09,1, 11.9,1,1, 13.602, 10525.242, 431.051, 52828.508 24/06/23,05:52:04,11,09,1, 11.9,1,1, 13.602, 10524.967, 432.524, 52827.424 24/06/23,05:52:04,12,09,1, 11.9,1,1, 13.602, 10524.500, 431.764, 52828.259 24/06/23,05:52:04,13,09,1, 11.9,1,1, 13.602, 10525.354, 431.623, 52828.303 24/06/23,05:52:04,14,09,1, 11.9,1,1, 13.602, 10524.888, 432.812, 52827.964 24/06/23,05:52:04,15,09,1, 11.9,1,1, 13.602, 10525.219, 431.329, 52829.085 24/06/23,05:52:04,16,09,1, 11.9,1,1, 13.602, 10525.668, 432.171, 52828.249 24/06/23,05:52:04,17,09,1, 11.9,1,1, 13.602, 10524.770, 432.338, 52828.083 24/06/23,05:52:04,18,09,1, 11.9,1,1, 13.602, 10525.301, 431.073, 52828.506 24/06/23,05:52:04,19,09,1, 11.9,1,1, 13.602, 10524.960, 432.466, 52827.434 24/06/23,05:52:05,00,10,1, 11.9,1,1, 13.604, 10524.957, 432.466, 52827.434 24/06/23,05:52:05,01,10,1, 11.9,1,1, 13.604, 10524.989, 432.464, 52828.712 24/06/23,05:52:05,02,10,1, 11.9,1,1, 13.604, 10525.376, 430.978, 52828.229 24/06/23,05:52:05,03,10,1, 11.9,1,1, 13.604, 10524.775, 432.408, 52827.317 24/06/23,05:52:05,04,10,1, 11.9,1,1, 13.604, 10524.742, 431.829, 52828.655 24/06/23,05:52:05,05,10,1, 11.9,1,1, 13.604, 10525.177, 431.352, 52827.669 24/06/23,05:52:05,06,10,1, 11.9,1,1, 13.604, 10524.790, 432.855, 52828.135 24/06/23,05:52:05,07,10,1, 11.9,1,1, 13.604, 10525.417, 431.380, 52829.063 24/06/23,05:52:05,08,10,1, 11.9,1,1, 13.604, 10525.419, 432.004, 52827.851 24/06/23,05:52:05,09,10,1, 11.9,1,1, 13.604, 10525.036, 432.460, 52828.704 24/06/23,05:52:05,10,10,1, 11.9,1,1, 13.604, 10525.381, 430.990, 52828.216 24/06/23,05:52:05,11,10,1, 11.9,1,1, 13.604, 10524.774, 432.381, 52827.376 24/06/23,05:52:05,12,10,1, 11.9,1,1, 13.604, 10524.799, 431.839, 52828.614 24/06/23,05:52:05,13,10,1, 11.9,1,1, 13.604, 10525.142, 431.374, 52827.729 24/06/23,05:52:05,14,10,1, 11.9,1,1, 13.604, 10524.758, 432.901, 52828.223 24/06/23,05:52:05,15,10,1, 11.9,1,1, 13.604, 10525.421, 431.368, 52829.060 24/06/23,05:52:05,16,10,1, 11.9,1,1, 13.604, 10525.429, 431.985, 52827.830 24/06/23,05:52:05,17,10,1, 11.9,1,1, 13.604, 10524.986, 432.432, 52828.766 24/06/23,05:52:05,18,10,1, 11.9,1,1, 13.604, 10525.416, 430.983, 52828.298 24/06/23,05:52:05,19,10,1, 11.9,1,1, 13.604, 10524.762, 432.388, 52827.327 24/06/23,05:52:06,00,09,1, 11.9,1,1, 13.599, 10524.757, 432.388, 52827.327 24/06/23,05:52:06,01,09,1, 11.9,1,1, 13.599, 10525.020, 432.487, 52828.733 24/06/23,05:52:06,02,09,1, 11.9,1,1, 13.599, 10525.418, 430.978, 52828.454 24/06/23,05:52:06,03,09,1, 11.9,1,1, 13.599, 10524.841, 432.320, 52827.374 24/06/23,05:52:06,04,09,1, 11.9,1,1, 13.599, 10524.756, 431.838, 52828.552 24/06/23,05:52:06,05,09,1, 11.9,1,1, 13.599, 10525.114, 431.244, 52827.723 24/06/23,05:52:06,06,09,1, 11.9,1,1, 13.599, 10524.714, 432.787, 52828.080 24/06/23,05:52:06,07,09,1, 11.9,1,1, 13.599, 10525.291, 431.440, 52829.053 24/06/23,05:52:06,08,09,1, 11.9,1,1, 13.599, 10525.432, 431.884, 52827.898 24/06/23,05:52:06,09,09,1, 11.9,1,1, 13.599, 10525.005, 432.473, 52828.756 24/06/23,05:52:06,10,09,1, 11.9,1,1, 13.599, 10525.469, 431.018, 52828.426 24/06/23,05:52:06,11,09,1, 11.9,1,1, 13.599, 10524.881, 432.329, 52827.466 24/06/23,05:52:06,12,09,1, 11.9,1,1, 13.599, 10524.729, 431.808, 52828.564 24/06/23,05:52:06,13,09,1, 11.9,1,1, 13.599, 10525.095, 431.214, 52827.677 24/06/23,05:52:06,14,09,1, 11.9,1,1, 13.599, 10524.709, 432.788, 52827.998 24/06/23,05:52:06,15,09,1, 11.9,1,1, 13.599, 10525.241, 431.433, 52829.041 24/06/23,05:52:06,16,09,1, 11.9,1,1, 13.599, 10525.455, 431.893, 52827.914 24/06/23,05:52:06,17,09,1, 11.9,1,1, 13.599, 10525.094, 432.498, 52828.726 24/06/23,05:52:06,18,09,1, 11.9,1,1, 13.599, 10525.427, 431.005, 52828.487 24/06/23,05:52:06,19,09,1, 11.9,1,1, 13.599, 10524.893, 432.297, 52827.377 24/06/23,05:52:07,00,10,1, 11.9,1,1, 13.599, 10524.890, 432.297, 52827.377 24/06/23,05:52:07,01,10,1, 11.9,1,1, 13.599, 10524.946, 432.408, 52828.134 24/06/23,05:52:07,02,10,1, 11.9,1,1, 13.599, 10525.426, 430.952, 52828.817 24/06/23,05:52:07,03,10,1, 11.9,1,1, 13.599, 10525.321, 432.189, 52827.647 24/06/23,05:52:07,04,10,1, 11.9,1,1, 13.599, 10524.491, 431.793, 52828.002 24/06/23,05:52:07,05,10,1, 11.9,1,1, 13.599, 10525.134, 431.198, 52828.250 24/06/23,05:52:07,06,10,1, 11.9,1,1, 13.599, 10524.790, 432.613, 52827.574 24/06/23,05:52:07,07,10,1, 11.9,1,1, 13.599, 10524.862, 431.437, 52828.792 24/06/23,05:52:07,08,10,1, 11.9,1,1, 13.599, 10525.670, 431.894, 52828.385 24/06/23,05:52:07,09,10,1, 11.9,1,1, 13.599, 10524.977, 432.450, 52828.142 24/06/23,05:52:07,10,10,1, 11.9,1,1, 13.599, 10525.373, 430.980, 52828.796 24/06/23,05:52:07,11,10,1, 11.9,1,1, 13.599, 10525.282, 432.176, 52827.649 24/06/23,05:52:07,12,10,1, 11.9,1,1, 13.599, 10524.508, 431.791, 52827.969 24/06/23,05:52:07,13,10,1, 11.9,1,1, 13.599, 10525.188, 431.152, 52828.262 24/06/23,05:52:07,14,10,1, 11.9,1,1, 13.599, 10524.808, 432.600, 52827.552 24/06/23,05:52:07,15,10,1, 11.9,1,1, 13.599, 10524.871, 431.402, 52828.779 24/06/23,05:52:07,16,10,1, 11.9,1,1, 13.599, 10525.665, 431.828, 52828.426 24/06/23,05:52:07,17,10,1, 11.9,1,1, 13.599, 10524.978, 432.483, 52828.151 24/06/23,05:52:07,18,10,1, 11.9,1,1, 13.599, 10525.353, 431.000, 52828.854 24/06/23,05:52:07,19,10,1, 11.9,1,1, 13.599, 10525.369, 432.182, 52827.666 24/06/23,05:52:08,00,09,1, 11.9,1,1, 13.605, 10525.366, 432.182, 52827.666 24/06/23,05:52:08,01,09,1, 11.9,1,1, 13.605, 10524.989, 432.490, 52828.156 24/06/23,05:52:08,02,09,1, 11.9,1,1, 13.605, 10525.397, 430.998, 52828.950 24/06/23,05:52:08,03,09,1, 11.9,1,1, 13.605, 10525.446, 432.088, 52827.692 24/06/23,05:52:08,04,09,1, 11.9,1,1, 13.605, 10524.587, 431.830, 52828.006 24/06/23,05:52:08,05,09,1, 11.9,1,1, 13.605, 10525.231, 431.021, 52828.337 24/06/23,05:52:08,06,09,1, 11.9,1,1, 13.605, 10524.781, 432.508, 52827.413 24/06/23,05:52:08,07,09,1, 11.9,1,1, 13.605, 10524.827, 431.428, 52828.588 24/06/23,05:52:08,08,09,1, 11.9,1,1, 13.605, 10525.590, 431.645, 52828.327 24/06/23,05:52:08,09,09,1, 11.9,1,1, 13.605, 10525.039, 432.536, 52828.198 24/06/23,05:52:08,10,09,1, 11.9,1,1, 13.605, 10525.405, 431.025, 52828.957 24/06/23,05:52:08,11,09,1, 11.9,1,1, 13.605, 10525.482, 432.049, 52827.733 24/06/23,05:52:08,12,09,1, 11.9,1,1, 13.605, 10524.626, 431.816, 52827.988 24/06/23,05:52:08,13,09,1, 11.9,1,1, 13.605, 10525.259, 430.970, 52828.312 24/06/23,05:52:08,14,09,1, 11.9,1,1, 13.605, 10524.805, 432.521, 52827.433 24/06/23,05:52:08,15,09,1, 11.9,1,1, 13.605, 10524.771, 431.373, 52828.606 24/06/23,05:52:08,16,09,1, 11.9,1,1, 13.605, 10525.647, 431.646, 52828.311 24/06/23,05:52:08,17,09,1, 11.9,1,1, 13.605, 10525.024, 432.485, 52828.185 24/06/23,05:52:08,18,09,1, 11.9,1,1, 13.605, 10525.397, 430.993, 52829.031 24/06/23,05:52:08,19,09,1, 11.9,1,1, 13.605, 10525.464, 432.015, 52827.794 24/06/23,05:52:09,00,09,1, 11.9,1,1, 13.607, 10525.458, 432.015, 52827.794 24/06/23,05:52:09,01,09,1, 11.9,1,1, 13.607, 10525.028, 432.453, 52828.060 24/06/23,05:52:09,02,09,1, 11.9,1,1, 13.607, 10525.453, 430.996, 52829.019 24/06/23,05:52:09,03,09,1, 11.9,1,1, 13.607, 10525.596, 431.996, 52827.872 24/06/23,05:52:09,04,09,1, 11.9,1,1, 13.607, 10524.756, 431.878, 52828.033 24/06/23,05:52:09,05,09,1, 11.9,1,1, 13.607, 10525.265, 430.875, 52828.257 24/06/23,05:52:09,06,09,1, 11.9,1,1, 13.607, 10524.874, 432.385, 52827.411 24/06/23,05:52:09,07,09,1, 11.9,1,1, 13.607, 10524.719, 431.445, 52828.503 24/06/23,05:52:09,08,09,1, 11.9,1,1, 13.607, 10525.575, 431.524, 52828.347 24/06/23,05:52:09,09,09,1, 11.9,1,1, 13.607, 10525.071, 432.509, 52828.068 24/06/23,05:52:09,10,09,1, 11.9,1,1, 13.607, 10525.422, 430.997, 52829.092 24/06/23,05:52:09,11,09,1, 11.9,1,1, 13.607, 10525.618, 431.982, 52827.989 24/06/23,05:52:09,12,09,1, 11.9,1,1, 13.607, 10524.754, 431.825, 52828.013 24/06/23,05:52:09,13,09,1, 11.9,1,1, 13.607, 10525.244, 430.857, 52828.305 24/06/23,05:52:09,14,09,1, 11.9,1,1, 13.607, 10524.903, 432.366, 52827.415 24/06/23,05:52:09,15,09,1, 11.9,1,1, 13.607, 10524.729, 431.484, 52828.450 24/06/23,05:52:09,16,09,1, 11.9,1,1, 13.607, 10525.615, 431.526, 52828.329 24/06/23,05:52:09,17,09,1, 11.9,1,1, 13.607, 10525.023, 432.482, 52828.142 24/06/23,05:52:09,18,09,1, 11.9,1,1, 13.607, 10525.460, 431.043, 52829.017 24/06/23,05:52:09,19,09,1, 11.9,1,1, 13.607, 10525.602, 431.963, 52827.990 24/06/23,05:52:10,00,09,1, 11.9,1,1, 13.602, 10525.600, 431.963, 52827.990 24/06/23,05:52:10,01,09,1, 11.9,1,1, 13.602, 10525.032, 432.522, 52827.990 24/06/23,05:52:10,02,09,1, 11.9,1,1, 13.602, 10525.394, 431.028, 52829.079 24/06/23,05:52:10,03,09,1, 11.9,1,1, 13.602, 10525.773, 431.910, 52828.025 24/06/23,05:52:10,04,09,1, 11.9,1,1, 13.602, 10524.834, 431.960, 52828.079 24/06/23,05:52:10,05,09,1, 11.9,1,1, 13.602, 10525.416, 430.823, 52828.423 24/06/23,05:52:10,06,09,1, 11.9,1,1, 13.602, 10525.021, 432.290, 52827.403 24/06/23,05:52:10,07,09,1, 11.9,1,1, 13.602, 10524.649, 431.457, 52828.401 24/06/23,05:52:10,08,09,1, 11.9,1,1, 13.602, 10525.577, 431.427, 52828.312 24/06/23,05:52:10,09,09,1, 11.9,1,1, 13.602, 10525.024, 432.525, 52827.965 24/06/23,05:52:10,10,09,1, 11.9,1,1, 13.602, 10525.473, 430.997, 52829.108 24/06/23,05:52:10,11,09,1, 11.9,1,1, 13.602, 10525.780, 431.880, 52828.054 24/06/23,05:52:10,12,09,1, 11.9,1,1, 13.602, 10524.877, 431.979, 52828.092 24/06/23,05:52:10,13,09,1, 11.9,1,1, 13.602, 10525.412, 430.843, 52828.472 24/06/23,05:52:10,14,09,1, 11.9,1,1, 13.602, 10525.001, 432.246, 52827.278 24/06/23,05:52:10,15,09,1, 11.9,1,1, 13.602, 10524.682, 431.423, 52828.427 24/06/23,05:52:10,16,09,1, 11.9,1,1, 13.602, 10525.594, 431.426, 52828.291 24/06/23,05:52:10,17,09,1, 11.9,1,1, 13.602, 10525.076, 432.470, 52827.928 24/06/23,05:52:10,18,09,1, 11.9,1,1, 13.602, 10525.434, 431.036, 52829.100 24/06/23,05:52:10,19,09,1, 11.9,1,1, 13.602, 10525.745, 431.854, 52828.074 24/06/23,05:52:11,00,10,1, 11.9,1,1, 13.602, 10525.742, 431.854, 52828.074 24/06/23,05:52:11,01,10,1, 11.9,1,1, 13.602, 10525.113, 432.501, 52827.952 24/06/23,05:52:11,02,10,1, 11.9,1,1, 13.602, 10525.442, 431.064, 52829.035 24/06/23,05:52:11,03,10,1, 11.9,1,1, 13.602, 10525.874, 431.787, 52828.126 24/06/23,05:52:11,04,10,1, 11.9,1,1, 13.602, 10524.970, 431.986, 52828.109 24/06/23,05:52:11,05,10,1, 11.9,1,1, 13.602, 10525.502, 430.755, 52828.546 24/06/23,05:52:11,06,10,1, 11.9,1,1, 13.602, 10525.109, 432.214, 52827.320 24/06/23,05:52:11,07,10,1, 11.9,1,1, 13.602, 10524.678, 431.446, 52828.242 24/06/23,05:52:11,08,10,1, 11.9,1,1, 13.602, 10525.548, 431.291, 52828.332 24/06/23,05:52:11,09,10,1, 11.9,1,1, 13.602, 10525.027, 432.482, 52827.834 24/06/23,05:52:11,10,10,1, 11.9,1,1, 13.602, 10525.444, 431.063, 52829.048 24/06/23,05:52:11,11,10,1, 11.9,1,1, 13.602, 10525.807, 431.773, 52828.148 24/06/23,05:52:11,12,10,1, 11.9,1,1, 13.602, 10525.016, 431.986, 52828.052 24/06/23,05:52:11,13,10,1, 11.9,1,1, 13.602, 10525.488, 430.738, 52828.506 24/06/23,05:52:11,14,10,1, 11.9,1,1, 13.602, 10525.135, 432.201, 52827.357 24/06/23,05:52:11,15,10,1, 11.9,1,1, 13.602, 10524.703, 431.448, 52828.312 24/06/23,05:52:11,16,10,1, 11.9,1,1, 13.602, 10525.570, 431.239, 52828.242 24/06/23,05:52:11,17,10,1, 11.9,1,1, 13.602, 10525.076, 432.504, 52827.958 24/06/23,05:52:11,18,10,1, 11.9,1,1, 13.602, 10525.457, 431.066, 52829.064 24/06/23,05:52:11,19,10,1, 11.9,1,1, 13.602, 10525.905, 431.822, 52828.121 24/06/23,05:52:12,00,10,1, 11.9,1,1, 13.602, 10525.900, 431.822, 52828.121 24/06/23,05:52:12,01,10,1, 11.9,1,1, 13.602, 10525.122, 432.433, 52827.816 24/06/23,05:52:12,02,10,1, 11.9,1,1, 13.602, 10525.467, 431.048, 52828.989 24/06/23,05:52:12,03,10,1, 11.9,1,1, 13.602, 10525.965, 431.780, 52828.213 24/06/23,05:52:12,04,10,1, 11.9,1,1, 13.602, 10525.068, 431.955, 52828.113 24/06/23,05:52:12,05,10,1, 11.9,1,1, 13.602, 10525.560, 430.669, 52828.489 24/06/23,05:52:12,06,10,1, 11.9,1,1, 13.602, 10525.308, 432.111, 52827.392 24/06/23,05:52:12,07,10,1, 11.9,1,1, 13.602, 10524.738, 431.449, 52828.209 24/06/23,05:52:12,08,10,1, 11.9,1,1, 13.602, 10525.570, 431.175, 52828.267 24/06/23,05:52:12,09,10,1, 11.9,1,1, 13.602, 10525.133, 432.460, 52827.836 24/06/23,05:52:12,10,10,1, 11.9,1,1, 13.602, 10525.419, 431.032, 52828.982 24/06/23,05:52:12,11,10,1, 11.9,1,1, 13.602, 10525.961, 431.782, 52828.285 24/06/23,05:52:12,12,10,1, 11.9,1,1, 13.602, 10525.149, 432.013, 52828.165 24/06/23,05:52:12,13,10,1, 11.9,1,1, 13.602, 10525.558, 430.694, 52828.546 24/06/23,05:52:12,14,10,1, 11.9,1,1, 13.602, 10525.237, 432.100, 52827.414 24/06/23,05:52:12,15,10,1, 11.9,1,1, 13.602, 10524.739, 431.404, 52828.180 24/06/23,05:52:12,16,10,1, 11.9,1,1, 13.602, 10525.583, 431.179, 52828.262 24/06/23,05:52:12,17,10,1, 11.9,1,1, 13.602, 10525.085, 432.444, 52827.841 24/06/23,05:52:12,18,10,1, 11.9,1,1, 13.602, 10525.404, 431.020, 52828.916 24/06/23,05:52:12,19,10,1, 11.9,1,1, 13.602, 10525.939, 431.741, 52828.241 24/06/23,05:52:13,00,10,1, 11.9,1,1, 13.605, 10525.934, 431.741, 52828.241 24/06/23,05:52:13,01,10,1, 11.9,1,1, 13.605, 10525.150, 432.445, 52827.809 24/06/23,05:52:13,02,10,1, 11.9,1,1, 13.605, 10525.385, 431.023, 52828.985 24/06/23,05:52:13,03,10,1, 11.9,1,1, 13.605, 10525.971, 431.626, 52828.159 24/06/23,05:52:13,04,10,1, 11.9,1,1, 13.605, 10525.219, 431.956, 52828.154 24/06/23,05:52:13,05,10,1, 11.9,1,1, 13.605, 10525.549, 430.633, 52828.599 24/06/23,05:52:13,06,10,1, 11.9,1,1, 13.605, 10525.297, 432.043, 52827.370 24/06/23,05:52:13,07,10,1, 11.9,1,1, 13.605, 10524.737, 431.320, 52828.154 24/06/23,05:52:13,08,10,1, 11.9,1,1, 13.605, 10525.500, 431.072, 52828.237 24/06/23,05:52:13,09,10,1, 11.9,1,1, 13.605, 10525.152, 432.445, 52827.802 24/06/23,05:52:13,10,10,1, 11.9,1,1, 13.605, 10525.461, 430.997, 52828.961 24/06/23,05:52:13,11,10,1, 11.9,1,1, 13.605, 10525.922, 431.650, 52828.237 24/06/23,05:52:13,12,10,1, 11.9,1,1, 13.605, 10525.155, 431.950, 52828.102 24/06/23,05:52:13,13,10,1, 11.9,1,1, 13.605, 10525.586, 430.679, 52828.620 24/06/23,05:52:13,14,10,1, 11.9,1,1, 13.605, 10525.282, 432.052, 52827.414 24/06/23,05:52:13,15,10,1, 11.9,1,1, 13.605, 10524.765, 431.379, 52828.133 24/06/23,05:52:13,16,10,1, 11.9,1,1, 13.605, 10525.547, 431.049, 52828.233 24/06/23,05:52:13,17,10,1, 11.9,1,1, 13.605, 10525.134, 432.406, 52827.769 24/06/23,05:52:13,18,10,1, 11.9,1,1, 13.605, 10525.438, 431.015, 52829.047 24/06/23,05:52:13,19,10,1, 11.9,1,1, 13.605, 10526.005, 431.626, 52828.308 24/06/23,05:52:14,00,11,1, 11.9,1,1, 13.603, 10526.000, 431.626, 52828.308 24/06/23,05:52:14,01,11,1, 11.9,1,1, 13.603, 10525.135, 432.305, 52827.751 24/06/23,05:52:14,02,11,1, 11.9,1,1, 13.603, 10525.386, 430.993, 52828.999 24/06/23,05:52:14,03,11,1, 11.9,1,1, 13.603, 10526.038, 431.589, 52828.281 24/06/23,05:52:14,04,11,1, 11.9,1,1, 13.603, 10525.195, 431.944, 52828.073 24/06/23,05:52:14,05,11,1, 11.9,1,1, 13.603, 10525.601, 430.567, 52828.573 24/06/23,05:52:14,06,11,1, 11.9,1,1, 13.603, 10525.359, 431.981, 52827.483 24/06/23,05:52:14,07,11,1, 11.9,1,1, 13.603, 10524.811, 431.318, 52828.051 24/06/23,05:52:14,08,11,1, 11.9,1,1, 13.603, 10525.589, 430.984, 52828.178 24/06/23,05:52:14,09,11,1, 11.9,1,1, 13.603, 10525.159, 432.287, 52827.746 24/06/23,05:52:14,10,11,1, 11.9,1,1, 13.603, 10525.453, 431.015, 52829.020 24/06/23,05:52:14,11,11,1, 11.9,1,1, 13.603, 10525.984, 431.621, 52828.213 24/06/23,05:52:14,12,11,1, 11.9,1,1, 13.603, 10525.230, 431.912, 52828.127 24/06/23,05:52:14,13,11,1, 11.9,1,1, 13.603, 10525.597, 430.516, 52828.513 24/06/23,05:52:14,14,11,1, 11.9,1,1, 13.603, 10525.365, 431.961, 52827.432 24/06/23,05:52:14,15,11,1, 11.9,1,1, 13.603, 10524.767, 431.356, 52828.111 24/06/23,05:52:14,16,11,1, 11.9,1,1, 13.603, 10525.583, 430.948, 52828.191 24/06/23,05:52:14,17,11,1, 11.9,1,1, 13.603, 10525.132, 432.298, 52827.771 24/06/23,05:52:14,18,11,1, 11.9,1,1, 13.603, 10525.375, 430.951, 52828.928 24/06/23,05:52:14,19,11,1, 11.9,1,1, 13.603, 10526.011, 431.586, 52828.315 24/06/23,05:52:15,00,11,1, 11.9,1,1, 13.608, 10526.009, 431.586, 52828.315 24/06/23,05:52:15,01,11,1, 11.9,1,1, 13.608, 10525.215, 432.307, 52827.795 24/06/23,05:52:15,02,11,1, 11.9,1,1, 13.608, 10525.431, 430.894, 52828.844 24/06/23,05:52:15,03,11,1, 11.9,1,1, 13.608, 10526.050, 431.525, 52828.309 24/06/23,05:52:15,04,11,1, 11.9,1,1, 13.608, 10525.258, 431.920, 52828.148 24/06/23,05:52:15,05,11,1, 11.9,1,1, 13.608, 10525.673, 430.542, 52828.636 24/06/23,05:52:15,06,11,1, 11.9,1,1, 13.608, 10525.456, 431.905, 52827.472 24/06/23,05:52:15,07,11,1, 11.9,1,1, 13.608, 10524.791, 431.293, 52828.039 24/06/23,05:52:15,08,11,1, 11.9,1,1, 13.608, 10525.558, 430.886, 52828.203 24/06/23,05:52:15,09,11,1, 11.9,1,1, 13.608, 10525.212, 432.256, 52827.757 24/06/23,05:52:15,10,11,1, 11.9,1,1, 13.608, 10525.451, 430.913, 52828.933 24/06/23,05:52:15,11,11,1, 11.9,1,1, 13.608, 10526.055, 431.492, 52828.228 24/06/23,05:52:15,12,11,1, 11.9,1,1, 13.608, 10525.315, 431.904, 52828.165 24/06/23,05:52:15,13,11,1, 11.9,1,1, 13.608, 10525.672, 430.551, 52828.662 24/06/23,05:52:15,14,11,1, 11.9,1,1, 13.608, 10525.430, 431.910, 52827.448 24/06/23,05:52:15,15,11,1, 11.9,1,1, 13.608, 10524.788, 431.263, 52828.079 24/06/23,05:52:15,16,11,1, 11.9,1,1, 13.608, 10525.616, 430.919, 52828.241 24/06/23,05:52:15,17,11,1, 11.9,1,1, 13.608, 10525.196, 432.305, 52827.774 24/06/23,05:52:15,18,11,1, 11.9,1,1, 13.608, 10525.427, 430.905, 52828.930 24/06/23,05:52:15,19,11,1, 11.9,1,1, 13.608, 10526.047, 431.491, 52828.254 24/06/23,05:52:16,00,11,1, 11.9,1,1, 13.608, 10526.042, 431.491, 52828.254 24/06/23,05:52:16,01,11,1, 11.9,1,1, 13.608, 10525.016, 432.151, 52827.178 24/06/23,05:52:16,02,11,1, 11.9,1,1, 13.608, 10525.455, 430.911, 52829.305 24/06/23,05:52:16,03,11,1, 11.9,1,1, 13.608, 10526.318, 431.454, 52828.233 24/06/23,05:52:16,04,11,1, 11.9,1,1, 13.608, 10525.076, 431.822, 52827.776 24/06/23,05:52:16,05,11,1, 11.9,1,1, 13.608, 10525.896, 430.537, 52829.128 24/06/23,05:52:16,06,11,1, 11.9,1,1, 13.608, 10525.536, 431.794, 52827.037 24/06/23,05:52:16,07,11,1, 11.9,1,1, 13.608, 10524.665, 431.306, 52828.159 24/06/23,05:52:16,08,11,1, 11.9,1,1, 13.608, 10525.939, 430.881, 52828.542 24/06/23,05:52:16,09,11,1, 11.9,1,1, 13.608, 10525.024, 432.094, 52827.083 24/06/23,05:52:16,10,11,1, 11.9,1,1, 13.608, 10525.492, 430.956, 52829.345 24/06/23,05:52:16,11,11,1, 11.9,1,1, 13.608, 10526.316, 431.428, 52828.171 24/06/23,05:52:16,12,11,1, 11.9,1,1, 13.608, 10525.053, 431.798, 52827.759 24/06/23,05:52:16,13,11,1, 11.9,1,1, 13.608, 10525.943, 430.523, 52829.129 24/06/23,05:52:16,14,11,1, 11.9,1,1, 13.608, 10525.544, 431.738, 52826.954 24/06/23,05:52:16,15,11,1, 11.9,1,1, 13.608, 10524.695, 431.279, 52828.199 24/06/23,05:52:16,16,11,1, 11.9,1,1, 13.608, 10525.994, 430.848, 52828.587 24/06/23,05:52:16,17,11,1, 11.9,1,1, 13.608, 10525.045, 432.130, 52827.148 24/06/23,05:52:16,18,11,1, 11.9,1,1, 13.608, 10525.521, 430.927, 52829.334 24/06/23,05:52:16,19,11,1, 11.9,1,1, 13.608, 10526.354, 431.438, 52828.153 24/06/23,05:52:17,00,11,1, 11.9,1,1, 13.603, 10526.351, 431.438, 52828.153 24/06/23,05:52:17,01,11,1, 11.9,1,1, 13.603, 10525.162, 432.070, 52827.197 24/06/23,05:52:17,02,11,1, 11.9,1,1, 13.603, 10525.554, 430.882, 52829.274 24/06/23,05:52:17,03,11,1, 11.9,1,1, 13.603, 10526.415, 431.338, 52828.160 24/06/23,05:52:17,04,11,1, 11.9,1,1, 13.603, 10525.095, 431.758, 52827.742 24/06/23,05:52:17,05,11,1, 11.9,1,1, 13.603, 10526.044, 430.494, 52829.232 24/06/23,05:52:17,06,11,1, 11.9,1,1, 13.603, 10525.613, 431.608, 52826.994 24/06/23,05:52:17,07,11,1, 11.9,1,1, 13.603, 10524.753, 431.147, 52828.058 24/06/23,05:52:17,08,11,1, 11.9,1,1, 13.603, 10526.015, 430.790, 52828.521 24/06/23,05:52:17,09,11,1, 11.9,1,1, 13.603, 10525.144, 432.053, 52827.147 24/06/23,05:52:17,10,11,1, 11.9,1,1, 13.603, 10525.552, 430.862, 52829.268 24/06/23,05:52:17,11,11,1, 11.9,1,1, 13.603, 10526.389, 431.271, 52828.199 24/06/23,05:52:17,12,11,1, 11.9,1,1, 13.603, 10525.157, 431.743, 52827.806 24/06/23,05:52:17,13,11,1, 11.9,1,1, 13.603, 10526.007, 430.500, 52829.176 24/06/23,05:52:17,14,11,1, 11.9,1,1, 13.603, 10525.637, 431.642, 52827.006 24/06/23,05:52:17,15,11,1, 11.9,1,1, 13.603, 10524.744, 431.174, 52828.091 24/06/23,05:52:17,16,11,1, 11.9,1,1, 13.603, 10526.036, 430.777, 52828.599 24/06/23,05:52:17,17,11,1, 11.9,1,1, 13.603, 10525.116, 432.080, 52827.237 24/06/23,05:52:17,18,11,1, 11.9,1,1, 13.603, 10525.563, 430.845, 52829.257 24/06/23,05:52:17,19,11,1, 11.9,1,1, 13.603, 10526.420, 431.333, 52828.202 24/06/23,05:52:18,00,11,1, 11.9,1,1, 13.605, 10526.417, 431.333, 52828.202 24/06/23,05:52:18,01,11,1, 11.9,1,1, 13.605, 10525.213, 432.031, 52827.193 24/06/23,05:52:18,02,11,1, 11.9,1,1, 13.605, 10525.657, 430.755, 52829.326 24/06/23,05:52:18,03,11,1, 11.9,1,1, 13.605, 10526.485, 431.317, 52828.169 24/06/23,05:52:18,04,11,1, 11.9,1,1, 13.605, 10525.179, 431.643, 52827.718 24/06/23,05:52:18,05,11,1, 11.9,1,1, 13.605, 10526.064, 430.391, 52829.168 24/06/23,05:52:18,06,11,1, 11.9,1,1, 13.605, 10525.683, 431.646, 52826.980 24/06/23,05:52:18,07,11,1, 11.9,1,1, 13.605, 10524.838, 431.130, 52828.137 24/06/23,05:52:18,08,11,1, 11.9,1,1, 13.605, 10526.125, 430.714, 52828.542 24/06/23,05:52:18,09,11,1, 11.9,1,1, 13.605, 10525.213, 431.932, 52827.117 24/06/23,05:52:18,10,11,1, 11.9,1,1, 13.605, 10525.656, 430.768, 52829.271 24/06/23,05:52:18,11,11,1, 11.9,1,1, 13.605, 10526.477, 431.256, 52828.181 24/06/23,05:52:18,12,11,1, 11.9,1,1, 13.605, 10525.217, 431.608, 52827.802 24/06/23,05:52:18,13,11,1, 11.9,1,1, 13.605, 10526.057, 430.402, 52829.112 24/06/23,05:52:18,14,11,1, 11.9,1,1, 13.605, 10525.672, 431.588, 52826.962 24/06/23,05:52:18,15,11,1, 11.9,1,1, 13.605, 10524.800, 431.135, 52828.150 24/06/23,05:52:18,16,11,1, 11.9,1,1, 13.605, 10526.093, 430.696, 52828.551 24/06/23,05:52:18,17,11,1, 11.9,1,1, 13.605, 10525.213, 431.996, 52827.191 24/06/23,05:52:18,18,11,1, 11.9,1,1, 13.605, 10525.657, 430.791, 52829.330 24/06/23,05:52:18,19,11,1, 11.9,1,1, 13.605, 10526.474, 431.274, 52828.252 24/06/23,05:52:19,00,12,1, 11.9,1,1, 13.606, 10526.468, 431.274, 52828.252 24/06/23,05:52:19,01,12,1, 11.9,1,1, 13.606, 10525.264, 431.908, 52827.177 24/06/23,05:52:19,02,12,1, 11.9,1,1, 13.606, 10525.750, 430.680, 52829.295 24/06/23,05:52:19,03,12,1, 11.9,1,1, 13.606, 10526.542, 431.249, 52828.112 24/06/23,05:52:19,04,12,1, 11.9,1,1, 13.606, 10525.219, 431.526, 52827.766 24/06/23,05:52:19,05,12,1, 11.9,1,1, 13.606, 10526.192, 430.322, 52829.133 24/06/23,05:52:19,06,12,1, 11.9,1,1, 13.606, 10525.714, 431.473, 52826.959 24/06/23,05:52:19,07,12,1, 11.9,1,1, 13.606, 10524.809, 430.946, 52828.124 24/06/23,05:52:19,08,12,1, 11.9,1,1, 13.606, 10526.227, 430.663, 52828.517 24/06/23,05:52:19,09,12,1, 11.9,1,1, 13.606, 10525.302, 431.901, 52827.184 24/06/23,05:52:19,10,12,1, 11.9,1,1, 13.606, 10525.750, 430.712, 52829.359 24/06/23,05:52:19,11,12,1, 11.9,1,1, 13.606, 10526.564, 431.186, 52828.091 24/06/23,05:52:19,12,12,1, 11.9,1,1, 13.606, 10525.256, 431.553, 52827.803 24/06/23,05:52:19,13,12,1, 11.9,1,1, 13.606, 10526.168, 430.332, 52829.131 24/06/23,05:52:19,14,12,1, 11.9,1,1, 13.606, 10525.733, 431.550, 52826.967 24/06/23,05:52:19,15,12,1, 11.9,1,1, 13.606, 10524.917, 430.990, 52828.178 24/06/23,05:52:19,16,12,1, 11.9,1,1, 13.606, 10526.259, 430.646, 52828.521 24/06/23,05:52:19,17,12,1, 11.9,1,1, 13.606, 10525.322, 431.872, 52827.222 24/06/23,05:52:19,18,12,1, 11.9,1,1, 13.606, 10525.762, 430.679, 52829.325 24/06/23,05:52:19,19,12,1, 11.9,1,1, 13.606, 10526.582, 431.222, 52828.175 24/06/23,05:52:20,00,12,1, 12.0,1,1, 13.607, 10526.576, 431.222, 52828.175 24/06/23,05:52:20,01,12,1, 12.0,1,1, 13.607, 10525.563, 431.871, 52827.715 24/06/23,05:52:20,02,12,1, 12.0,1,1, 13.607, 10525.858, 430.527, 52828.955 24/06/23,05:52:20,03,12,1, 12.0,1,1, 13.607, 10526.419, 431.190, 52828.182 24/06/23,05:52:20,04,12,1, 12.0,1,1, 13.607, 10525.605, 431.458, 52828.104 24/06/23,05:52:20,05,12,1, 12.0,1,1, 13.607, 10526.021, 430.122, 52828.490 24/06/23,05:52:20,06,12,1, 12.0,1,1, 13.607, 10525.725, 431.546, 52827.363 24/06/23,05:52:20,07,12,1, 12.0,1,1, 13.607, 10525.243, 430.931, 52828.157 24/06/23,05:52:20,08,12,1, 12.0,1,1, 13.607, 10526.063, 430.604, 52828.212 24/06/23,05:52:20,09,12,1, 12.0,1,1, 13.607, 10525.602, 431.855, 52827.815 24/06/23,05:52:20,10,12,1, 12.0,1,1, 13.607, 10525.886, 430.505, 52828.978 24/06/23,05:52:20,11,12,1, 12.0,1,1, 13.607, 10526.400, 431.157, 52828.145 24/06/23,05:52:20,12,12,1, 12.0,1,1, 13.607, 10525.614, 431.463, 52828.162 24/06/23,05:52:20,13,12,1, 12.0,1,1, 13.607, 10526.037, 430.127, 52828.621 24/06/23,05:52:20,14,12,1, 12.0,1,1, 13.607, 10525.692, 431.532, 52827.321 24/06/23,05:52:20,15,12,1, 12.0,1,1, 13.607, 10525.238, 430.837, 52828.142 24/06/23,05:52:20,16,12,1, 12.0,1,1, 13.607, 10526.058, 430.590, 52828.213 24/06/23,05:52:20,17,12,1, 12.0,1,1, 13.607, 10525.625, 431.851, 52827.850 24/06/23,05:52:20,18,12,1, 12.0,1,1, 13.607, 10525.909, 430.482, 52828.954 24/06/23,05:52:20,19,12,1, 12.0,1,1, 13.607, 10526.409, 431.197, 52828.165 24/06/23,05:52:21,00,12,1, 11.9,1,1, 13.606, 10526.401, 431.197, 52828.165 24/06/23,05:52:21,01,12,1, 11.9,1,1, 13.606, 10525.699, 431.875, 52827.803 24/06/23,05:52:21,02,12,1, 11.9,1,1, 13.606, 10525.990, 430.445, 52828.921 24/06/23,05:52:21,03,12,1, 11.9,1,1, 13.606, 10526.454, 431.110, 52828.129 24/06/23,05:52:21,04,12,1, 11.9,1,1, 13.606, 10525.645, 431.370, 52828.049 24/06/23,05:52:21,05,12,1, 11.9,1,1, 13.606, 10526.107, 430.069, 52828.425 24/06/23,05:52:21,06,12,1, 11.9,1,1, 13.606, 10525.819, 431.506, 52827.344 24/06/23,05:52:21,07,12,1, 11.9,1,1, 13.606, 10525.269, 430.750, 52828.127 24/06/23,05:52:21,08,12,1, 11.9,1,1, 13.606, 10526.086, 430.505, 52828.105 24/06/23,05:52:21,09,12,1, 11.9,1,1, 13.606, 10525.661, 431.827, 52827.833 24/06/23,05:52:21,10,12,1, 11.9,1,1, 13.606, 10526.046, 430.439, 52829.002 24/06/23,05:52:21,11,12,1, 11.9,1,1, 13.606, 10526.461, 431.087, 52828.149 24/06/23,05:52:21,12,12,1, 11.9,1,1, 13.606, 10525.686, 431.394, 52828.084 24/06/23,05:52:21,13,12,1, 11.9,1,1, 13.606, 10526.143, 430.031, 52828.456 24/06/23,05:52:21,14,12,1, 11.9,1,1, 13.606, 10525.795, 431.509, 52827.293 24/06/23,05:52:21,15,12,1, 11.9,1,1, 13.606, 10525.335, 430.805, 52828.109 24/06/23,05:52:21,16,12,1, 11.9,1,1, 13.606, 10526.120, 430.481, 52828.139 24/06/23,05:52:21,17,12,1, 11.9,1,1, 13.606, 10525.688, 431.804, 52827.768 24/06/23,05:52:21,18,12,1, 11.9,1,1, 13.606, 10526.005, 430.425, 52829.003 24/06/23,05:52:21,19,12,1, 11.9,1,1, 13.606, 10526.490, 431.112, 52828.173 24/06/23,05:52:22,00,11,1, 12.0,1,1, 13.605, 10526.484, 431.112, 52828.173 24/06/23,05:52:22,01,11,1, 12.0,1,1, 13.605, 10525.733, 431.724, 52827.811 24/06/23,05:52:22,02,11,1, 12.0,1,1, 13.605, 10526.059, 430.271, 52828.835 24/06/23,05:52:22,03,11,1, 12.0,1,1, 13.605, 10526.566, 431.054, 52828.120 24/06/23,05:52:22,04,11,1, 12.0,1,1, 13.605, 10525.748, 431.275, 52827.982 24/06/23,05:52:22,05,11,1, 12.0,1,1, 13.605, 10526.194, 429.983, 52828.424 24/06/23,05:52:22,06,11,1, 12.0,1,1, 13.605, 10525.874, 431.365, 52827.340 24/06/23,05:52:22,07,11,1, 12.0,1,1, 13.605, 10525.387, 430.619, 52828.062 24/06/23,05:52:22,08,11,1, 12.0,1,1, 13.605, 10526.222, 430.487, 52828.198 24/06/23,05:52:22,09,11,1, 12.0,1,1, 13.605, 10525.756, 431.723, 52827.797 24/06/23,05:52:22,10,11,1, 12.0,1,1, 13.605, 10526.126, 430.239, 52828.890 24/06/23,05:52:22,11,11,1, 12.0,1,1, 13.605, 10526.577, 431.059, 52828.146 24/06/23,05:52:22,12,11,1, 12.0,1,1, 13.605, 10525.782, 431.239, 52828.037 24/06/23,05:52:22,13,11,1, 12.0,1,1, 13.605, 10526.157, 429.950, 52828.397 24/06/23,05:52:22,14,11,1, 12.0,1,1, 13.605, 10525.866, 431.402, 52827.241 24/06/23,05:52:22,15,11,1, 12.0,1,1, 13.605, 10525.386, 430.560, 52828.122 24/06/23,05:52:22,16,11,1, 12.0,1,1, 13.605, 10526.245, 430.444, 52828.215 24/06/23,05:52:22,17,11,1, 12.0,1,1, 13.605, 10525.825, 431.703, 52827.854 24/06/23,05:52:22,18,11,1, 12.0,1,1, 13.605, 10526.098, 430.251, 52828.909 24/06/23,05:52:22,19,11,1, 12.0,1,1, 13.605, 10526.587, 430.997, 52828.088 24/06/23,05:52:23,00,11,1, 11.9,1,1, 13.607, 10526.584, 430.997, 52828.088 24/06/23,05:52:23,01,11,1, 11.9,1,1, 13.607, 10525.834, 431.618, 52827.860 24/06/23,05:52:23,02,11,1, 11.9,1,1, 13.607, 10526.244, 430.204, 52828.922 24/06/23,05:52:23,03,11,1, 11.9,1,1, 13.607, 10526.573, 430.998, 52828.078 24/06/23,05:52:23,04,11,1, 11.9,1,1, 13.607, 10525.797, 431.170, 52828.035 24/06/23,05:52:23,05,11,1, 11.9,1,1, 13.607, 10526.252, 429.867, 52828.393 24/06/23,05:52:23,06,11,1, 11.9,1,1, 13.607, 10525.887, 431.313, 52827.273 24/06/23,05:52:23,07,11,1, 11.9,1,1, 13.607, 10525.436, 430.562, 52828.127 24/06/23,05:52:23,08,11,1, 11.9,1,1, 13.607, 10526.313, 430.396, 52828.157 24/06/23,05:52:23,09,11,1, 11.9,1,1, 13.607, 10525.916, 431.644, 52827.829 24/06/23,05:52:23,10,11,1, 11.9,1,1, 13.607, 10526.236, 430.202, 52828.913 24/06/23,05:52:23,11,11,1, 11.9,1,1, 13.607, 10526.655, 430.920, 52828.073 24/06/23,05:52:23,12,11,1, 11.9,1,1, 13.607, 10525.773, 431.080, 52827.998 24/06/23,05:52:23,13,11,1, 11.9,1,1, 13.607, 10526.198, 429.896, 52828.319 24/06/23,05:52:23,14,11,1, 11.9,1,1, 13.607, 10525.901, 431.312, 52827.256 24/06/23,05:52:23,15,11,1, 11.9,1,1, 13.607, 10525.513, 430.537, 52828.175 24/06/23,05:52:23,16,11,1, 11.9,1,1, 13.607, 10526.368, 430.381, 52828.220 24/06/23,05:52:23,17,11,1, 11.9,1,1, 13.607, 10525.867, 431.609, 52827.891 24/06/23,05:52:23,18,11,1, 11.9,1,1, 13.607, 10526.166, 430.165, 52828.891 24/06/23,05:52:23,19,11,1, 11.9,1,1, 13.607, 10526.599, 430.962, 52828.028 24/06/23,05:52:24,00,11,1, 11.9,1,1, 13.608, 10526.593, 430.962, 52828.028 24/06/23,05:52:24,01,11,1, 11.9,1,1, 13.608, 10525.990, 431.549, 52827.837 24/06/23,05:52:24,02,11,1, 11.9,1,1, 13.608, 10526.293, 430.092, 52828.915 24/06/23,05:52:24,03,11,1, 11.9,1,1, 13.608, 10526.698, 430.836, 52827.992 24/06/23,05:52:24,04,11,1, 11.9,1,1, 13.608, 10525.868, 430.992, 52827.993 24/06/23,05:52:24,05,11,1, 11.9,1,1, 13.608, 10526.332, 429.812, 52828.321 24/06/23,05:52:24,06,11,1, 11.9,1,1, 13.608, 10525.991, 431.289, 52827.292 24/06/23,05:52:24,07,11,1, 11.9,1,1, 13.608, 10525.597, 430.426, 52828.173 24/06/23,05:52:24,08,11,1, 11.9,1,1, 13.608, 10526.468, 430.350, 52828.197 24/06/23,05:52:24,09,11,1, 11.9,1,1, 13.608, 10526.014, 431.549, 52827.868 24/06/23,05:52:24,10,11,1, 11.9,1,1, 13.608, 10526.350, 430.064, 52828.818 24/06/23,05:52:24,11,11,1, 11.9,1,1, 13.608, 10526.730, 430.875, 52827.963 24/06/23,05:52:24,12,11,1, 11.9,1,1, 13.608, 10525.864, 431.033, 52828.000 24/06/23,05:52:24,13,11,1, 11.9,1,1, 13.608, 10526.279, 429.784, 52828.315 24/06/23,05:52:24,14,11,1, 11.9,1,1, 13.608, 10525.965, 431.227, 52827.197 24/06/23,05:52:24,15,11,1, 11.9,1,1, 13.608, 10525.638, 430.456, 52828.157 24/06/23,05:52:24,16,11,1, 11.9,1,1, 13.608, 10526.413, 430.299, 52828.135 24/06/23,05:52:24,17,11,1, 11.9,1,1, 13.608, 10525.983, 431.559, 52827.906 24/06/23,05:52:24,18,11,1, 11.9,1,1, 13.608, 10526.369, 430.072, 52828.905 24/06/23,05:52:24,19,11,1, 11.9,1,1, 13.608, 10526.686, 430.864, 52827.910 24/06/23,05:52:25,00,10,1, 11.9,1,1, 13.606, 10526.685, 430.864, 52827.910 24/06/23,05:52:25,01,10,1, 11.9,1,1, 13.606, 10526.063, 431.426, 52827.883 24/06/23,05:52:25,02,10,1, 11.9,1,1, 13.606, 10526.425, 429.939, 52828.841 24/06/23,05:52:25,03,10,1, 11.9,1,1, 13.606, 10526.801, 430.803, 52827.959 24/06/23,05:52:25,04,10,1, 11.9,1,1, 13.606, 10525.927, 430.904, 52827.999 24/06/23,05:52:25,05,10,1, 11.9,1,1, 13.606, 10526.367, 429.737, 52828.321 24/06/23,05:52:25,06,10,1, 11.9,1,1, 13.606, 10526.037, 431.166, 52827.312 24/06/23,05:52:25,07,10,1, 11.9,1,1, 13.606, 10525.645, 430.341, 52828.155 24/06/23,05:52:25,08,10,1, 11.9,1,1, 13.606, 10526.560, 430.262, 52828.188 24/06/23,05:52:25,09,10,1, 11.9,1,1, 13.606, 10526.112, 431.441, 52827.925 24/06/23,05:52:25,10,10,1, 11.9,1,1, 13.606, 10526.443, 429.951, 52828.895 24/06/23,05:52:25,11,10,1, 11.9,1,1, 13.606, 10526.771, 430.780, 52827.963 24/06/23,05:52:25,12,10,1, 11.9,1,1, 13.606, 10525.925, 430.860, 52828.019 24/06/23,05:52:25,13,10,1, 11.9,1,1, 13.606, 10526.379, 429.729, 52828.229 24/06/23,05:52:25,14,10,1, 11.9,1,1, 13.606, 10526.038, 431.153, 52827.273 24/06/23,05:52:25,15,10,1, 11.9,1,1, 13.606, 10525.752, 430.310, 52828.245 24/06/23,05:52:25,16,10,1, 11.9,1,1, 13.606, 10526.572, 430.319, 52828.213 24/06/23,05:52:25,17,10,1, 11.9,1,1, 13.606, 10526.084, 431.454, 52827.918 24/06/23,05:52:25,18,10,1, 11.9,1,1, 13.606, 10526.435, 429.923, 52828.869 24/06/23,05:52:25,19,10,1, 11.9,1,1, 13.606, 10526.743, 430.755, 52827.898 24/06/23,05:52:26,00,10,1, 11.9,1,1, 13.604, 10526.743, 430.755, 52827.898 24/06/23,05:52:26,01,10,1, 11.9,1,1, 13.604, 10526.192, 431.363, 52827.848 24/06/23,05:52:26,02,10,1, 11.9,1,1, 13.604, 10526.516, 429.879, 52828.941 24/06/23,05:52:26,03,10,1, 11.9,1,1, 13.604, 10526.796, 430.799, 52827.913 24/06/23,05:52:26,04,10,1, 11.9,1,1, 13.604, 10525.909, 430.764, 52828.002 24/06/23,05:52:26,05,10,1, 11.9,1,1, 13.604, 10526.431, 429.640, 52828.300 24/06/23,05:52:26,06,10,1, 11.9,1,1, 13.604, 10526.024, 431.149, 52827.276 24/06/23,05:52:26,07,10,1, 11.9,1,1, 13.604, 10525.774, 430.271, 52828.260 24/06/23,05:52:26,08,10,1, 11.9,1,1, 13.604, 10526.671, 430.276, 52828.242 24/06/23,05:52:26,09,10,1, 11.9,1,1, 13.604, 10526.163, 431.328, 52827.919 24/06/23,05:52:26,10,10,1, 11.9,1,1, 13.604, 10526.531, 429.870, 52828.829 24/06/23,05:52:26,11,10,1, 11.9,1,1, 13.604, 10526.765, 430.754, 52827.843 24/06/23,05:52:26,12,10,1, 11.9,1,1, 13.604, 10525.966, 430.773, 52827.869 24/06/23,05:52:26,13,10,1, 11.9,1,1, 13.604, 10526.454, 429.644, 52828.277 24/06/23,05:52:26,14,10,1, 11.9,1,1, 13.604, 10526.012, 431.136, 52827.152 24/06/23,05:52:26,15,10,1, 11.9,1,1, 13.604, 10525.813, 430.265, 52828.288 24/06/23,05:52:26,16,10,1, 11.9,1,1, 13.604, 10526.692, 430.267, 52828.215 24/06/23,05:52:26,17,10,1, 11.9,1,1, 13.604, 10526.160, 431.319, 52827.730 24/06/23,05:52:26,18,10,1, 11.9,1,1, 13.604, 10526.599, 429.773, 52828.830 24/06/23,05:52:26,19,10,1, 11.9,1,1, 13.604, 10526.792, 430.761, 52827.794 24/06/23,05:52:27,00,11,1, 11.9,1,1, 13.607, 10526.785, 430.761, 52827.794 24/06/23,05:52:27,01,11,1, 11.9,1,1, 13.607, 10526.283, 431.287, 52827.968 24/06/23,05:52:27,02,11,1, 11.9,1,1, 13.607, 10526.627, 429.750, 52828.806 24/06/23,05:52:27,03,11,1, 11.9,1,1, 13.607, 10526.855, 430.710, 52827.827 24/06/23,05:52:27,04,11,1, 11.9,1,1, 13.607, 10525.945, 430.584, 52827.909 24/06/23,05:52:27,05,11,1, 11.9,1,1, 13.607, 10526.484, 429.582, 52828.161 24/06/23,05:52:27,06,11,1, 11.9,1,1, 13.607, 10526.059, 431.132, 52827.211 24/06/23,05:52:27,07,11,1, 11.9,1,1, 13.607, 10525.904, 430.164, 52828.272 24/06/23,05:52:27,08,11,1, 11.9,1,1, 13.607, 10526.766, 430.153, 52828.174 24/06/23,05:52:27,09,11,1, 11.9,1,1, 13.607, 10526.242, 431.221, 52827.931 24/06/23,05:52:27,10,11,1, 11.9,1,1, 13.607, 10526.608, 429.718, 52828.839 24/06/23,05:52:27,11,11,1, 11.9,1,1, 13.607, 10526.855, 430.704, 52827.798 24/06/23,05:52:27,12,11,1, 11.9,1,1, 13.607, 10525.953, 430.616, 52827.804 24/06/23,05:52:27,13,11,1, 11.9,1,1, 13.607, 10526.507, 429.597, 52828.141 24/06/23,05:52:27,14,11,1, 11.9,1,1, 13.607, 10526.114, 431.096, 52827.234 24/06/23,05:52:27,15,11,1, 11.9,1,1, 13.607, 10525.918, 430.140, 52828.278 24/06/23,05:52:27,16,11,1, 11.9,1,1, 13.607, 10526.781, 430.236, 52828.196 24/06/23,05:52:27,17,11,1, 11.9,1,1, 13.607, 10526.292, 431.245, 52827.936 24/06/23,05:52:27,18,11,1, 11.9,1,1, 13.607, 10526.627, 429.740, 52828.781 24/06/23,05:52:27,19,11,1, 11.9,1,1, 13.607, 10526.875, 430.710, 52827.829 24/06/23,05:52:28,00,10,1, 11.9,1,1, 13.606, 10526.868, 430.710, 52827.829 24/06/23,05:52:28,01,10,1, 11.9,1,1, 13.606, 10526.355, 431.203, 52828.039 24/06/23,05:52:28,02,10,1, 11.9,1,1, 13.606, 10526.762, 429.666, 52828.814 24/06/23,05:52:28,03,10,1, 11.9,1,1, 13.606, 10526.856, 430.641, 52827.679 24/06/23,05:52:28,04,10,1, 11.9,1,1, 13.606, 10525.977, 430.495, 52827.950 24/06/23,05:52:28,05,10,1, 11.9,1,1, 13.606, 10526.584, 429.564, 52828.080 24/06/23,05:52:28,06,10,1, 11.9,1,1, 13.606, 10526.268, 431.093, 52827.293 24/06/23,05:52:28,07,10,1, 11.9,1,1, 13.606, 10526.027, 430.052, 52828.338 24/06/23,05:52:28,08,10,1, 11.9,1,1, 13.606, 10526.919, 430.213, 52828.183 24/06/23,05:52:28,09,10,1, 11.9,1,1, 13.606, 10526.385, 431.164, 52827.989 24/06/23,05:52:28,10,10,1, 11.9,1,1, 13.606, 10526.722, 429.628, 52828.826 24/06/23,05:52:28,11,10,1, 11.9,1,1, 13.606, 10526.822, 430.642, 52827.739 24/06/23,05:52:28,12,10,1, 11.9,1,1, 13.606, 10526.001, 430.468, 52827.863 24/06/23,05:52:28,13,10,1, 11.9,1,1, 13.606, 10526.579, 429.579, 52828.150 24/06/23,05:52:28,14,10,1, 11.9,1,1, 13.606, 10526.256, 431.081, 52827.264 24/06/23,05:52:28,15,10,1, 11.9,1,1, 13.606, 10526.061, 430.081, 52828.484 24/06/23,05:52:28,16,10,1, 11.9,1,1, 13.606, 10526.893, 430.191, 52828.170 24/06/23,05:52:28,17,10,1, 11.9,1,1, 13.606, 10526.397, 431.161, 52827.953 24/06/23,05:52:28,18,10,1, 11.9,1,1, 13.606, 10526.787, 429.641, 52828.845 24/06/23,05:52:28,19,10,1, 11.9,1,1, 13.606, 10526.883, 430.666, 52827.737 24/06/23,05:52:29,00,11,1, 11.9,1,1, 13.611, 10526.876, 430.666, 52827.737 24/06/23,05:52:29,01,11,1, 11.9,1,1, 13.611, 10526.403, 431.128, 52827.970 24/06/23,05:52:29,02,11,1, 11.9,1,1, 13.611, 10526.789, 429.611, 52828.895 24/06/23,05:52:29,03,11,1, 11.9,1,1, 13.611, 10526.817, 430.654, 52827.644 24/06/23,05:52:29,04,11,1, 11.9,1,1, 13.611, 10526.016, 430.442, 52827.826 24/06/23,05:52:29,05,11,1, 11.9,1,1, 13.611, 10526.667, 429.565, 52828.108 24/06/23,05:52:29,06,11,1, 11.9,1,1, 13.611, 10526.200, 431.070, 52827.277 24/06/23,05:52:29,07,11,1, 11.9,1,1, 13.611, 10526.104, 429.994, 52828.457 24/06/23,05:52:29,08,11,1, 11.9,1,1, 13.611, 10527.001, 430.237, 52828.217 24/06/23,05:52:29,09,11,1, 11.9,1,1, 13.611, 10526.429, 431.134, 52827.954 24/06/23,05:52:29,10,11,1, 11.9,1,1, 13.611, 10526.837, 429.623, 52828.799 24/06/23,05:52:29,11,11,1, 11.9,1,1, 13.611, 10526.834, 430.634, 52827.613 24/06/23,05:52:29,12,11,1, 11.9,1,1, 13.611, 10525.999, 430.462, 52827.850 24/06/23,05:52:29,13,11,1, 11.9,1,1, 13.611, 10526.610, 429.572, 52828.097 24/06/23,05:52:29,14,11,1, 11.9,1,1, 13.611, 10526.242, 431.124, 52827.311 24/06/23,05:52:29,15,11,1, 11.9,1,1, 13.611, 10526.163, 430.006, 52828.477 24/06/23,05:52:29,16,11,1, 11.9,1,1, 13.611, 10526.977, 430.222, 52828.206 24/06/23,05:52:29,17,11,1, 11.9,1,1, 13.611, 10526.417, 431.107, 52827.906 24/06/23,05:52:29,18,11,1, 11.9,1,1, 13.611, 10526.834, 429.599, 52828.826 24/06/23,05:52:29,19,11,1, 11.9,1,1, 13.611, 10526.855, 430.639, 52827.633 24/06/23,05:52:30,00,11,1, 11.9,1,1, 13.609, 10526.851, 430.639, 52827.633 24/06/23,05:52:30,01,11,1, 11.9,1,1, 13.609, 10526.485, 431.000, 52828.007 24/06/23,05:52:30,02,11,1, 11.9,1,1, 13.609, 10526.842, 429.503, 52828.711 24/06/23,05:52:30,03,11,1, 11.9,1,1, 13.609, 10526.851, 430.620, 52827.533 24/06/23,05:52:30,04,11,1, 11.9,1,1, 13.609, 10526.049, 430.362, 52827.917 24/06/23,05:52:30,05,11,1, 11.9,1,1, 13.609, 10526.675, 429.610, 52828.053 24/06/23,05:52:30,06,11,1, 11.9,1,1, 13.609, 10526.257, 431.041, 52827.353 24/06/23,05:52:30,07,11,1, 11.9,1,1, 13.609, 10526.294, 429.961, 52828.492 24/06/23,05:52:30,08,11,1, 11.9,1,1, 13.609, 10527.147, 430.257, 52828.249 24/06/23,05:52:30,09,11,1, 11.9,1,1, 13.609, 10526.523, 431.042, 52828.105 24/06/23,05:52:30,10,11,1, 11.9,1,1, 13.609, 10526.863, 429.523, 52828.752 24/06/23,05:52:30,11,11,1, 11.9,1,1, 13.609, 10526.892, 430.643, 52827.538 24/06/23,05:52:30,12,11,1, 11.9,1,1, 13.609, 10526.049, 430.357, 52827.878 24/06/23,05:52:30,13,11,1, 11.9,1,1, 13.609, 10526.672, 429.580, 52828.115 24/06/23,05:52:30,14,11,1, 11.9,1,1, 13.609, 10526.249, 431.061, 52827.227 24/06/23,05:52:30,15,11,1, 11.9,1,1, 13.609, 10526.331, 429.958, 52828.541 24/06/23,05:52:30,16,11,1, 11.9,1,1, 13.609, 10527.119, 430.282, 52828.187 24/06/23,05:52:30,17,11,1, 11.9,1,1, 13.609, 10526.531, 431.024, 52828.053 24/06/23,05:52:30,18,11,1, 11.9,1,1, 13.609, 10526.946, 429.475, 52828.791 24/06/23,05:52:30,19,11,1, 11.9,1,1, 13.609, 10526.859, 430.614, 52827.486 24/06/23,05:52:31,00,11,1, 11.8,1,1, 13.606, 10526.851, 430.614, 52827.486 24/06/23,05:52:31,01,11,1, 11.8,1,1, 13.606, 10526.511, 430.853, 52828.003 24/06/23,05:52:31,02,11,1, 11.8,1,1, 13.606, 10526.968, 429.393, 52828.697 24/06/23,05:52:31,03,11,1, 11.8,1,1, 13.606, 10526.787, 430.590, 52827.439 24/06/23,05:52:31,04,11,1, 11.8,1,1, 13.606, 10526.116, 430.230, 52827.871 24/06/23,05:52:31,05,11,1, 11.8,1,1, 13.606, 10526.783, 429.544, 52828.092 24/06/23,05:52:31,06,11,1, 11.8,1,1, 13.606, 10526.338, 431.047, 52827.477 24/06/23,05:52:31,07,11,1, 11.8,1,1, 13.606, 10526.559, 429.815, 52828.678 24/06/23,05:52:31,08,11,1, 11.8,1,1, 13.606, 10527.199, 430.249, 52828.295 24/06/23,05:52:31,09,11,1, 11.8,1,1, 13.606, 10526.512, 430.818, 52828.052 24/06/23,05:52:31,10,11,1, 11.8,1,1, 13.606, 10526.937, 429.346, 52828.662 24/06/23,05:52:31,11,11,1, 11.8,1,1, 13.606, 10526.830, 430.611, 52827.390 24/06/23,05:52:31,12,11,1, 11.8,1,1, 13.606, 10526.063, 430.225, 52827.914 24/06/23,05:52:31,13,11,1, 11.8,1,1, 13.606, 10526.749, 429.595, 52828.131 24/06/23,05:52:31,14,11,1, 11.8,1,1, 13.606, 10526.402, 431.042, 52827.456 24/06/23,05:52:31,15,11,1, 11.8,1,1, 13.606, 10526.537, 429.826, 52828.711 24/06/23,05:52:31,16,11,1, 11.8,1,1, 13.606, 10527.237, 430.269, 52828.203 24/06/23,05:52:31,17,11,1, 11.8,1,1, 13.606, 10526.558, 430.827, 52828.081 24/06/23,05:52:31,18,11,1, 11.8,1,1, 13.606, 10526.946, 429.383, 52828.617 24/06/23,05:52:31,19,11,1, 11.8,1,1, 13.606, 10526.818, 430.588, 52827.439 24/06/23,05:52:32,00,11,1, 11.9,1,1, 13.606, 10526.810, 430.588, 52827.439 24/06/23,05:52:32,01,11,1, 11.9,1,1, 13.606, 10526.532, 430.703, 52828.060 24/06/23,05:52:32,02,11,1, 11.9,1,1, 13.606, 10526.972, 429.358, 52828.486 24/06/23,05:52:32,03,11,1, 11.9,1,1, 13.606, 10526.784, 430.668, 52827.322 24/06/23,05:52:32,04,11,1, 11.9,1,1, 13.606, 10526.126, 430.101, 52827.894 24/06/23,05:52:32,05,11,1, 11.9,1,1, 13.606, 10526.899, 429.683, 52828.068 24/06/23,05:52:32,06,11,1, 11.9,1,1, 13.606, 10526.516, 431.039, 52827.594 24/06/23,05:52:32,07,11,1, 11.9,1,1, 13.606, 10526.752, 429.722, 52828.817 24/06/23,05:52:32,08,11,1, 11.9,1,1, 13.606, 10527.375, 430.346, 52828.111 24/06/23,05:52:32,09,11,1, 11.9,1,1, 13.606, 10526.567, 430.738, 52828.055 24/06/23,05:52:32,10,11,1, 11.9,1,1, 13.606, 10526.989, 429.346, 52828.574 24/06/23,05:52:32,11,11,1, 11.9,1,1, 13.606, 10526.733, 430.651, 52827.304 24/06/23,05:52:32,12,11,1, 11.9,1,1, 13.606, 10526.133, 430.096, 52827.961 24/06/23,05:52:32,13,11,1, 11.9,1,1, 13.606, 10526.930, 429.675, 52828.055 24/06/23,05:52:32,14,11,1, 11.9,1,1, 13.606, 10526.538, 431.063, 52827.649 24/06/23,05:52:32,15,11,1, 11.9,1,1, 13.606, 10526.792, 429.760, 52828.835 24/06/23,05:52:32,16,11,1, 11.9,1,1, 13.606, 10527.402, 430.326, 52828.179 24/06/23,05:52:32,17,11,1, 11.9,1,1, 13.606, 10526.579, 430.713, 52828.051 24/06/23,05:52:32,18,11,1, 11.9,1,1, 13.606, 10527.046, 429.341, 52828.458 24/06/23,05:52:32,19,11,1, 11.9,1,1, 13.606, 10526.717, 430.661, 52827.298 24/06/23,05:52:33,00,11,1, 11.8,1,1, 13.611, 10526.710, 430.661, 52827.298 24/06/23,05:52:33,01,11,1, 11.8,1,1, 13.611, 10526.587, 430.573, 52827.991 24/06/23,05:52:33,02,11,1, 11.8,1,1, 13.611, 10526.998, 429.294, 52828.334 24/06/23,05:52:33,03,11,1, 11.8,1,1, 13.611, 10526.724, 430.729, 52827.217 24/06/23,05:52:33,04,11,1, 11.8,1,1, 13.611, 10526.252, 429.961, 52828.126 24/06/23,05:52:33,05,11,1, 11.8,1,1, 13.611, 10527.066, 429.753, 52828.138 24/06/23,05:52:33,06,11,1, 11.8,1,1, 13.611, 10526.643, 431.003, 52827.789 24/06/23,05:52:33,07,11,1, 11.8,1,1, 13.611, 10526.936, 429.580, 52828.859 24/06/23,05:52:33,08,11,1, 11.8,1,1, 13.611, 10527.399, 430.348, 52828.101 24/06/23,05:52:33,09,11,1, 11.8,1,1, 13.611, 10526.587, 430.534, 52828.025 24/06/23,05:52:33,10,11,1, 11.8,1,1, 13.611, 10526.996, 429.244, 52828.315 24/06/23,05:52:33,11,11,1, 11.8,1,1, 13.611, 10526.712, 430.754, 52827.226 24/06/23,05:52:33,12,11,1, 11.8,1,1, 13.611, 10526.229, 429.995, 52828.062 24/06/23,05:52:33,13,11,1, 11.8,1,1, 13.611, 10527.164, 429.769, 52828.185 24/06/23,05:52:33,14,11,1, 11.8,1,1, 13.611, 10526.680, 431.020, 52827.748 24/06/23,05:52:33,15,11,1, 11.8,1,1, 13.611, 10527.003, 429.648, 52828.891 24/06/23,05:52:33,16,11,1, 11.8,1,1, 13.611, 10527.431, 430.394, 52828.015 24/06/23,05:52:33,17,11,1, 11.8,1,1, 13.611, 10526.555, 430.554, 52827.931 24/06/23,05:52:33,18,11,1, 11.8,1,1, 13.611, 10527.003, 429.264, 52828.303 24/06/23,05:52:33,19,11,1, 11.8,1,1, 13.611, 10526.700, 430.710, 52827.201 24/06/23,05:52:34,00,10,1, 11.9,1,1, 13.608, 10526.693, 430.710, 52827.201 24/06/23,05:52:34,01,10,1, 11.9,1,1, 13.608, 10526.555, 430.383, 52827.888 24/06/23,05:52:34,02,10,1, 11.9,1,1, 13.608, 10527.054, 429.246, 52828.107 24/06/23,05:52:34,03,10,1, 11.9,1,1, 13.608, 10526.717, 430.807, 52827.216 24/06/23,05:52:34,04,10,1, 11.9,1,1, 13.608, 10526.448, 429.913, 52828.215 24/06/23,05:52:34,05,10,1, 11.9,1,1, 13.608, 10527.304, 429.821, 52828.099 24/06/23,05:52:34,06,10,1, 11.9,1,1, 13.608, 10526.784, 430.978, 52827.844 24/06/23,05:52:34,07,10,1, 11.9,1,1, 13.608, 10527.129, 429.523, 52828.927 24/06/23,05:52:34,08,10,1, 11.9,1,1, 13.608, 10527.411, 430.386, 52827.826 24/06/23,05:52:34,09,10,1, 11.9,1,1, 13.608, 10526.564, 430.382, 52827.880 24/06/23,05:52:34,10,10,1, 11.9,1,1, 13.608, 10527.027, 429.274, 52828.100 24/06/23,05:52:34,11,10,1, 11.9,1,1, 13.608, 10526.708, 430.806, 52827.225 24/06/23,05:52:34,12,10,1, 11.9,1,1, 13.608, 10526.448, 429.875, 52828.225 24/06/23,05:52:34,13,10,1, 11.9,1,1, 13.608, 10527.279, 429.894, 52828.102 24/06/23,05:52:34,14,10,1, 11.9,1,1, 13.608, 10526.798, 430.943, 52827.800 24/06/23,05:52:34,15,10,1, 11.9,1,1, 13.608, 10527.218, 429.445, 52828.839 24/06/23,05:52:34,16,10,1, 11.9,1,1, 13.608, 10527.478, 430.378, 52827.871 24/06/23,05:52:34,17,10,1, 11.9,1,1, 13.608, 10526.543, 430.314, 52827.871 24/06/23,05:52:34,18,10,1, 11.9,1,1, 13.608, 10527.032, 429.284, 52828.064 24/06/23,05:52:34,19,10,1, 11.9,1,1, 13.608, 10526.711, 430.804, 52827.261 24/06/23,05:52:35,00,11,1, 12.0,1,1, 13.609, 10526.710, 430.804, 52827.261 24/06/23,05:52:35,01,11,1, 12.0,1,1, 13.609, 10526.547, 430.193, 52827.781 24/06/23,05:52:35,02,11,1, 12.0,1,1, 13.609, 10527.125, 429.304, 52828.080 24/06/23,05:52:35,03,11,1, 12.0,1,1, 13.609, 10526.728, 430.817, 52827.280 24/06/23,05:52:35,04,11,1, 12.0,1,1, 13.609, 10526.633, 429.731, 52828.395 24/06/23,05:52:35,05,11,1, 12.0,1,1, 13.609, 10527.492, 429.945, 52828.171 24/06/23,05:52:35,06,11,1, 12.0,1,1, 13.609, 10526.925, 430.857, 52827.936 24/06/23,05:52:35,07,11,1, 12.0,1,1, 13.609, 10527.281, 429.353, 52828.811 24/06/23,05:52:35,08,11,1, 12.0,1,1, 13.609, 10527.387, 430.383, 52827.691 24/06/23,05:52:35,09,11,1, 12.0,1,1, 13.609, 10526.559, 430.157, 52827.817 24/06/23,05:52:35,10,11,1, 12.0,1,1, 13.609, 10527.089, 429.271, 52828.037 24/06/23,05:52:35,11,11,1, 12.0,1,1, 13.609, 10526.753, 430.820, 52827.344 24/06/23,05:52:35,12,11,1, 12.0,1,1, 13.609, 10526.643, 429.759, 52828.397 24/06/23,05:52:35,13,11,1, 12.0,1,1, 13.609, 10527.532, 429.974, 52828.173 24/06/23,05:52:35,14,11,1, 12.0,1,1, 13.609, 10526.939, 430.843, 52827.944 24/06/23,05:52:35,15,11,1, 12.0,1,1, 13.609, 10527.327, 429.318, 52828.790 24/06/23,05:52:35,16,11,1, 12.0,1,1, 13.609, 10527.369, 430.428, 52827.655 24/06/23,05:52:35,17,11,1, 12.0,1,1, 13.609, 10526.575, 430.209, 52827.877 24/06/23,05:52:35,18,11,1, 12.0,1,1, 13.609, 10527.114, 429.295, 52828.050 24/06/23,05:52:35,19,11,1, 12.0,1,1, 13.609, 10526.748, 430.811, 52827.278 24/06/23,05:52:36,00,11,1, 11.9,1,1, 13.611, 10526.743, 430.811, 52827.278 24/06/23,05:52:36,01,11,1, 11.9,1,1, 13.611, 10526.534, 430.020, 52827.823 24/06/23,05:52:36,02,11,1, 11.9,1,1, 13.611, 10527.183, 429.315, 52828.020 24/06/23,05:52:36,03,11,1, 11.9,1,1, 13.611, 10526.810, 430.844, 52827.385 24/06/23,05:52:36,04,11,1, 11.9,1,1, 13.611, 10526.888, 429.701, 52828.536 24/06/23,05:52:36,05,11,1, 11.9,1,1, 13.611, 10527.637, 430.042, 52828.202 24/06/23,05:52:36,06,11,1, 11.9,1,1, 13.611, 10527.011, 430.681, 52828.010 24/06/23,05:52:36,07,11,1, 11.9,1,1, 13.611, 10527.405, 429.206, 52828.643 24/06/23,05:52:36,08,11,1, 11.9,1,1, 13.611, 10527.280, 430.438, 52827.485 24/06/23,05:52:36,09,11,1, 11.9,1,1, 13.611, 10526.501, 429.997, 52827.852 24/06/23,05:52:36,10,11,1, 11.9,1,1, 13.611, 10527.141, 429.296, 52827.977 24/06/23,05:52:36,11,11,1, 11.9,1,1, 13.611, 10526.780, 430.845, 52827.401 24/06/23,05:52:36,12,11,1, 11.9,1,1, 13.611, 10526.863, 429.660, 52828.616 24/06/23,05:52:36,13,11,1, 11.9,1,1, 13.611, 10527.686, 430.021, 52828.216 24/06/23,05:52:36,14,11,1, 11.9,1,1, 13.611, 10526.967, 430.701, 52827.959 24/06/23,05:52:36,15,11,1, 11.9,1,1, 13.611, 10527.374, 429.167, 52828.612 24/06/23,05:52:36,16,11,1, 11.9,1,1, 13.611, 10527.342, 430.409, 52827.464 24/06/23,05:52:36,17,11,1, 11.9,1,1, 13.611, 10526.572, 430.001, 52827.882 24/06/23,05:52:36,18,11,1, 11.9,1,1, 13.611, 10527.191, 429.315, 52828.074 24/06/23,05:52:36,19,11,1, 11.9,1,1, 13.611, 10526.782, 430.823, 52827.396 24/06/23,05:52:37,00,12,1, 12.0,1,1, 13.610, 10526.776, 430.823, 52827.396 24/06/23,05:52:37,01,12,1, 12.0,1,1, 13.610, 10526.814, 429.952, 52828.354 24/06/23,05:52:37,02,12,1, 12.0,1,1, 13.610, 10527.218, 429.332, 52827.493 24/06/23,05:52:37,03,12,1, 12.0,1,1, 13.610, 10526.743, 430.874, 52827.843 24/06/23,05:52:37,04,12,1, 12.0,1,1, 13.610, 10527.349, 429.512, 52828.835 24/06/23,05:52:37,05,12,1, 12.0,1,1, 13.610, 10527.492, 429.962, 52827.679 24/06/23,05:52:37,06,12,1, 12.0,1,1, 13.610, 10527.063, 430.641, 52828.531 24/06/23,05:52:37,07,12,1, 12.0,1,1, 13.610, 10527.554, 429.093, 52828.262 24/06/23,05:52:37,08,12,1, 12.0,1,1, 13.610, 10526.952, 430.474, 52827.275 24/06/23,05:52:37,09,12,1, 12.0,1,1, 13.610, 10526.800, 429.942, 52828.372 24/06/23,05:52:37,10,12,1, 12.0,1,1, 13.610, 10527.188, 429.321, 52827.516 24/06/23,05:52:37,11,12,1, 12.0,1,1, 13.610, 10526.770, 430.908, 52827.891 24/06/23,05:52:37,12,12,1, 12.0,1,1, 13.610, 10527.379, 429.567, 52828.895 24/06/23,05:52:37,13,12,1, 12.0,1,1, 13.610, 10527.474, 430.016, 52827.674 24/06/23,05:52:37,14,12,1, 12.0,1,1, 13.610, 10527.098, 430.607, 52828.558 24/06/23,05:52:37,15,12,1, 12.0,1,1, 13.610, 10527.544, 429.060, 52828.201 24/06/23,05:52:37,16,12,1, 12.0,1,1, 13.610, 10526.912, 430.482, 52827.297 24/06/23,05:52:37,17,12,1, 12.0,1,1, 13.610, 10526.780, 429.922, 52828.380 24/06/23,05:52:37,18,12,1, 12.0,1,1, 13.610, 10527.179, 429.338, 52827.516 24/06/23,05:52:37,19,12,1, 12.0,1,1, 13.610, 10526.811, 430.914, 52827.916 24/06/23,05:52:38,00,12,1, 11.9,1,1, 13.613, 10526.810, 430.914, 52827.916 24/06/23,05:52:38,01,12,1, 11.9,1,1, 13.613, 10526.910, 429.831, 52828.444 24/06/23,05:52:38,02,12,1, 11.9,1,1, 13.613, 10527.268, 429.416, 52827.544 24/06/23,05:52:38,03,12,1, 11.9,1,1, 13.613, 10526.943, 430.903, 52828.049 24/06/23,05:52:38,04,12,1, 11.9,1,1, 13.613, 10527.548, 429.441, 52828.879 24/06/23,05:52:38,05,12,1, 11.9,1,1, 13.613, 10527.549, 430.040, 52827.702 24/06/23,05:52:38,06,12,1, 11.9,1,1, 13.613, 10527.191, 430.474, 52828.497 24/06/23,05:52:38,07,12,1, 11.9,1,1, 13.613, 10527.528, 428.965, 52828.019 24/06/23,05:52:38,08,12,1, 11.9,1,1, 13.613, 10526.902, 430.495, 52827.251 24/06/23,05:52:38,09,12,1, 11.9,1,1, 13.613, 10526.917, 429.835, 52828.398 24/06/23,05:52:38,10,12,1, 11.9,1,1, 13.613, 10527.296, 429.413, 52827.474 24/06/23,05:52:38,11,12,1, 11.9,1,1, 13.613, 10526.931, 430.859, 52828.070 24/06/23,05:52:38,12,12,1, 11.9,1,1, 13.613, 10527.560, 429.405, 52828.971 24/06/23,05:52:38,13,12,1, 11.9,1,1, 13.613, 10527.562, 430.047, 52827.561 24/06/23,05:52:38,14,12,1, 11.9,1,1, 13.613, 10527.170, 430.440, 52828.460 24/06/23,05:52:38,15,12,1, 11.9,1,1, 13.613, 10527.539, 428.979, 52827.984 24/06/23,05:52:38,16,12,1, 11.9,1,1, 13.613, 10526.851, 430.494, 52827.241 24/06/23,05:52:38,17,12,1, 11.9,1,1, 13.613, 10526.892, 429.844, 52828.460 24/06/23,05:52:38,18,12,1, 11.9,1,1, 13.613, 10527.266, 429.446, 52827.522 24/06/23,05:52:38,19,12,1, 11.9,1,1, 13.613, 10526.939, 430.880, 52828.054 24/06/23,05:52:39,00,12,1, 11.9,1,1, 13.612, 10526.935, 430.880, 52828.054 24/06/23,05:52:39,01,12,1, 11.9,1,1, 13.612, 10526.994, 429.753, 52828.435 24/06/23,05:52:39,02,12,1, 11.9,1,1, 13.612, 10527.400, 429.485, 52827.572 24/06/23,05:52:39,03,12,1, 11.9,1,1, 13.612, 10527.045, 430.890, 52828.230 24/06/23,05:52:39,04,12,1, 11.9,1,1, 13.612, 10527.751, 429.306, 52828.820 24/06/23,05:52:39,05,12,1, 11.9,1,1, 13.612, 10527.486, 430.124, 52827.563 24/06/23,05:52:39,06,12,1, 11.9,1,1, 13.612, 10527.139, 430.307, 52828.456 24/06/23,05:52:39,07,12,1, 11.9,1,1, 13.612, 10527.452, 428.993, 52827.779 24/06/23,05:52:39,08,12,1, 11.9,1,1, 13.612, 10526.852, 430.580, 52827.278 24/06/23,05:52:39,09,12,1, 11.9,1,1, 13.612, 10527.021, 429.752, 52828.484 24/06/23,05:52:39,10,12,1, 11.9,1,1, 13.612, 10527.390, 429.534, 52827.573 24/06/23,05:52:39,11,12,1, 11.9,1,1, 13.612, 10527.057, 430.880, 52828.220 24/06/23,05:52:39,12,12,1, 11.9,1,1, 13.612, 10527.732, 429.268, 52828.821 24/06/23,05:52:39,13,12,1, 11.9,1,1, 13.612, 10527.724, 430.152, 52828.168 24/06/23,05:52:39,14,12,1, 11.9,1,1, 13.612, 10526.920, 430.207, 52827.996 24/06/23,05:52:39,15,12,1, 11.9,1,1, 13.612, 10527.482, 429.004, 52828.285 24/06/23,05:52:39,16,12,1, 11.9,1,1, 13.612, 10527.074, 430.514, 52827.180 24/06/23,05:52:39,17,12,1, 11.9,1,1, 13.612, 10526.727, 429.705, 52828.107 24/06/23,05:52:39,18,12,1, 11.9,1,1, 13.612, 10527.604, 429.585, 52828.092 24/06/23,05:52:39,19,12,1, 11.9,1,1, 13.612, 10527.097, 430.781, 52827.857 24/06/23,05:52:40,00,11,1, 11.9,1,1, 13.610, 10527.093, 430.781, 52827.857 24/06/23,05:52:40,01,11,1, 11.9,1,1, 13.610, 10526.849, 429.660, 52828.184 24/06/23,05:52:40,02,11,1, 11.9,1,1, 13.610, 10527.686, 429.662, 52828.094 24/06/23,05:52:40,03,11,1, 11.9,1,1, 13.610, 10527.189, 430.696, 52827.882 24/06/23,05:52:40,04,11,1, 11.9,1,1, 13.610, 10527.586, 429.221, 52828.866 24/06/23,05:52:40,05,11,1, 11.9,1,1, 13.610, 10527.839, 430.122, 52827.802 24/06/23,05:52:40,06,11,1, 11.9,1,1, 13.610, 10526.926, 430.049, 52827.871 24/06/23,05:52:40,07,11,1, 11.9,1,1, 13.610, 10527.463, 428.990, 52828.134 24/06/23,05:52:40,08,11,1, 11.9,1,1, 13.610, 10527.069, 430.507, 52827.205 24/06/23,05:52:40,09,11,1, 11.9,1,1, 13.610, 10526.846, 429.643, 52828.310 24/06/23,05:52:40,10,11,1, 11.9,1,1, 13.610, 10527.699, 429.662, 52828.170 24/06/23,05:52:40,11,11,1, 11.9,1,1, 13.610, 10527.196, 430.695, 52827.892 24/06/23,05:52:40,12,11,1, 11.9,1,1, 13.610, 10527.604, 429.198, 52828.848 24/06/23,05:52:40,13,11,1, 11.9,1,1, 13.610, 10527.815, 430.136, 52827.787 24/06/23,05:52:40,14,11,1, 11.9,1,1, 13.610, 10526.933, 430.029, 52827.843 24/06/23,05:52:40,15,11,1, 11.9,1,1, 13.610, 10527.498, 428.994, 52828.043 24/06/23,05:52:40,16,11,1, 11.9,1,1, 13.610, 10527.095, 430.506, 52827.203 24/06/23,05:52:40,17,11,1, 11.9,1,1, 13.610, 10526.843, 429.595, 52828.228 24/06/23,05:52:40,18,11,1, 11.9,1,1, 13.610, 10527.736, 429.668, 52828.063 24/06/23,05:52:40,19,11,1, 11.9,1,1, 13.610, 10527.235, 430.666, 52827.848 24/06/23,05:52:41,00,10,1, 11.9,1,1, 13.606, 10527.227, 430.666, 52827.848 24/06/23,05:52:41,01,10,1, 11.9,1,1, 13.606, 10527.037, 429.572, 52828.409 24/06/23,05:52:41,02,10,1, 11.9,1,1, 13.606, 10527.918, 429.696, 52828.172 24/06/23,05:52:41,03,10,1, 11.9,1,1, 13.606, 10527.283, 430.590, 52827.940 24/06/23,05:52:41,04,10,1, 11.9,1,1, 13.606, 10527.676, 429.083, 52828.799 24/06/23,05:52:41,05,10,1, 11.9,1,1, 13.606, 10527.815, 430.145, 52827.694 24/06/23,05:52:41,06,10,1, 11.9,1,1, 13.606, 10526.968, 429.952, 52827.834 24/06/23,05:52:41,07,10,1, 11.9,1,1, 13.606, 10527.555, 429.050, 52828.077 24/06/23,05:52:41,08,10,1, 11.9,1,1, 13.606, 10527.130, 430.532, 52827.261 24/06/23,05:52:41,09,10,1, 11.9,1,1, 13.606, 10527.070, 429.568, 52828.361 24/06/23,05:52:41,10,10,1, 11.9,1,1, 13.606, 10527.904, 429.711, 52828.271 24/06/23,05:52:41,11,10,1, 11.9,1,1, 13.606, 10527.279, 430.616, 52828.012 24/06/23,05:52:41,12,10,1, 11.9,1,1, 13.606, 10527.705, 429.092, 52828.729 24/06/23,05:52:41,13,10,1, 11.9,1,1, 13.606, 10527.806, 430.150, 52827.636 24/06/23,05:52:41,14,10,1, 11.9,1,1, 13.606, 10526.985, 429.948, 52827.855 24/06/23,05:52:41,15,10,1, 11.9,1,1, 13.606, 10527.524, 429.038, 52828.129 24/06/23,05:52:41,16,10,1, 11.9,1,1, 13.606, 10527.179, 430.562, 52827.289 24/06/23,05:52:41,17,10,1, 11.9,1,1, 13.606, 10527.054, 429.495, 52828.376 24/06/23,05:52:41,18,10,1, 11.9,1,1, 13.606, 10527.923, 429.739, 52828.226 24/06/23,05:52:41,19,10,1, 11.9,1,1, 13.606, 10527.312, 430.611, 52827.982 24/06/23,05:52:42,00,12,1, 11.9,1,1, 13.608, 10527.310, 430.611, 52827.982 24/06/23,05:52:42,01,12,1, 11.9,1,1, 13.608, 10527.202, 429.422, 52828.466 24/06/23,05:52:42,02,12,1, 11.9,1,1, 13.608, 10528.037, 429.743, 52828.185 24/06/23,05:52:42,03,12,1, 11.9,1,1, 13.608, 10527.399, 430.532, 52827.983 24/06/23,05:52:42,04,12,1, 11.9,1,1, 13.608, 10527.847, 428.997, 52828.666 24/06/23,05:52:42,05,12,1, 11.9,1,1, 13.608, 10527.793, 430.156, 52827.604 24/06/23,05:52:42,06,12,1, 11.9,1,1, 13.608, 10526.960, 429.896, 52827.770 24/06/23,05:52:42,07,12,1, 11.9,1,1, 13.608, 10527.594, 429.086, 52828.027 24/06/23,05:52:42,08,12,1, 11.9,1,1, 13.608, 10527.211, 430.539, 52827.302 24/06/23,05:52:42,09,12,1, 11.9,1,1, 13.608, 10527.212, 429.419, 52828.454 24/06/23,05:52:42,10,12,1, 11.9,1,1, 13.608, 10528.030, 429.789, 52828.179 24/06/23,05:52:42,11,12,1, 11.9,1,1, 13.608, 10527.369, 430.471, 52827.940 24/06/23,05:52:42,12,12,1, 11.9,1,1, 13.608, 10527.828, 429.004, 52828.587 24/06/23,05:52:42,13,12,1, 11.9,1,1, 13.608, 10527.770, 430.130, 52827.486 24/06/23,05:52:42,14,12,1, 11.9,1,1, 13.608, 10526.936, 429.832, 52827.836 24/06/23,05:52:42,15,12,1, 11.9,1,1, 13.608, 10527.606, 429.088, 52828.079 24/06/23,05:52:42,16,12,1, 11.9,1,1, 13.608, 10527.231, 430.563, 52827.305 24/06/23,05:52:42,17,12,1, 11.9,1,1, 13.608, 10527.227, 429.451, 52828.458 24/06/23,05:52:42,18,12,1, 11.9,1,1, 13.608, 10528.043, 429.793, 52828.172 24/06/23,05:52:42,19,12,1, 11.9,1,1, 13.608, 10527.406, 430.527, 52828.004 24/06/23,05:52:43,00,12,1, 11.9,1,1, 13.611, 10527.402, 430.527, 52828.004 24/06/23,05:52:43,01,12,1, 11.9,1,1, 13.611, 10527.402, 429.393, 52828.597 24/06/23,05:52:43,02,12,1, 11.9,1,1, 13.611, 10528.194, 429.796, 52828.228 24/06/23,05:52:43,03,12,1, 11.9,1,1, 13.611, 10527.474, 430.471, 52827.915 24/06/23,05:52:43,04,12,1, 11.9,1,1, 13.611, 10527.896, 428.954, 52828.621 24/06/23,05:52:43,05,12,1, 11.9,1,1, 13.611, 10527.790, 430.177, 52827.422 24/06/23,05:52:43,06,12,1, 11.9,1,1, 13.611, 10527.008, 429.763, 52827.890 24/06/23,05:52:43,07,12,1, 11.9,1,1, 13.611, 10527.734, 429.128, 52828.028 24/06/23,05:52:43,08,12,1, 11.9,1,1, 13.611, 10527.271, 430.612, 52827.358 24/06/23,05:52:43,09,12,1, 11.9,1,1, 13.611, 10527.448, 429.329, 52828.586 24/06/23,05:52:43,10,12,1, 11.9,1,1, 13.611, 10528.198, 429.856, 52828.203 24/06/23,05:52:43,11,12,1, 11.9,1,1, 13.611, 10527.452, 430.435, 52828.005 24/06/23,05:52:43,12,12,1, 11.9,1,1, 13.611, 10527.853, 428.949, 52828.603 24/06/23,05:52:43,13,12,1, 11.9,1,1, 13.611, 10527.729, 430.160, 52827.409 24/06/23,05:52:43,14,12,1, 11.9,1,1, 13.611, 10527.013, 429.760, 52827.885 24/06/23,05:52:43,15,12,1, 11.9,1,1, 13.611, 10527.698, 429.125, 52828.007 24/06/23,05:52:43,16,12,1, 11.9,1,1, 13.611, 10527.315, 430.648, 52827.435 24/06/23,05:52:43,17,12,1, 11.9,1,1, 13.611, 10527.441, 429.382, 52828.573 24/06/23,05:52:43,18,12,1, 11.9,1,1, 13.611, 10528.210, 429.787, 52828.194 24/06/23,05:52:43,19,12,1, 11.9,1,1, 13.611, 10527.450, 430.463, 52828.059 24/06/23,05:52:44,00,12,1, 11.9,1,1, 13.610, 10527.444, 430.463, 52828.059 24/06/23,05:52:44,01,12,1, 11.9,1,1, 13.610, 10527.640, 429.275, 52828.759 24/06/23,05:52:44,02,12,1, 11.9,1,1, 13.610, 10528.318, 429.808, 52828.153 24/06/23,05:52:44,03,12,1, 11.9,1,1, 13.610, 10527.545, 430.331, 52828.018 24/06/23,05:52:44,04,12,1, 11.9,1,1, 13.610, 10527.960, 428.883, 52828.609 24/06/23,05:52:44,05,12,1, 11.9,1,1, 13.610, 10527.745, 430.198, 52827.406 24/06/23,05:52:44,06,12,1, 11.9,1,1, 13.610, 10527.092, 429.624, 52827.874 24/06/23,05:52:44,07,12,1, 11.9,1,1, 13.610, 10527.838, 429.180, 52828.070 24/06/23,05:52:44,08,12,1, 11.9,1,1, 13.610, 10527.436, 430.585, 52827.528 24/06/23,05:52:44,09,12,1, 11.9,1,1, 13.610, 10527.633, 429.276, 52828.680 24/06/23,05:52:44,10,12,1, 11.9,1,1, 13.610, 10528.264, 429.783, 52828.183 24/06/23,05:52:44,11,12,1, 11.9,1,1, 13.610, 10527.573, 430.307, 52828.017 24/06/23,05:52:44,12,12,1, 11.9,1,1, 13.610, 10527.918, 428.912, 52828.490 24/06/23,05:52:44,13,12,1, 11.9,1,1, 13.610, 10527.768, 430.216, 52827.299 24/06/23,05:52:44,14,12,1, 11.9,1,1, 13.610, 10527.084, 429.654, 52827.907 24/06/23,05:52:44,15,12,1, 11.9,1,1, 13.610, 10527.803, 429.195, 52828.054 24/06/23,05:52:44,16,12,1, 11.9,1,1, 13.610, 10527.411, 430.607, 52827.483 24/06/23,05:52:44,17,12,1, 11.9,1,1, 13.610, 10527.692, 429.269, 52828.773 24/06/23,05:52:44,18,12,1, 11.9,1,1, 13.610, 10528.268, 429.863, 52828.145 24/06/23,05:52:44,19,12,1, 11.9,1,1, 13.610, 10527.526, 430.304, 52828.003 24/06/23,05:52:45,00,12,1, 11.9,1,1, 13.614, 10527.519, 430.304, 52828.003 24/06/23,05:52:45,01,12,1, 11.9,1,1, 13.614, 10527.800, 429.250, 52828.871 24/06/23,05:52:45,02,12,1, 11.9,1,1, 13.614, 10528.345, 429.816, 52828.019 24/06/23,05:52:45,03,12,1, 11.9,1,1, 13.614, 10527.547, 430.182, 52828.004 24/06/23,05:52:45,04,12,1, 11.9,1,1, 13.614, 10527.957, 428.861, 52828.478 24/06/23,05:52:45,05,12,1, 11.9,1,1, 13.614, 10527.698, 430.250, 52827.316 24/06/23,05:52:45,06,12,1, 11.9,1,1, 13.614, 10527.144, 429.577, 52827.944 24/06/23,05:52:45,07,12,1, 11.9,1,1, 13.614, 10527.968, 429.235, 52828.100 24/06/23,05:52:45,08,12,1, 11.9,1,1, 13.614, 10527.541, 430.644, 52827.682 24/06/23,05:52:45,09,12,1, 11.9,1,1, 13.614, 10527.859, 429.240, 52828.869 24/06/23,05:52:45,10,12,1, 11.9,1,1, 13.614, 10528.365, 429.851, 52828.094 24/06/23,05:52:45,11,12,1, 11.9,1,1, 13.614, 10527.544, 430.155, 52827.988 24/06/23,05:52:45,12,12,1, 11.9,1,1, 13.614, 10527.991, 428.866, 52828.444 24/06/23,05:52:45,13,12,1, 11.9,1,1, 13.614, 10527.695, 430.214, 52827.322 24/06/23,05:52:45,14,12,1, 11.9,1,1, 13.614, 10527.140, 429.571, 52828.048 24/06/23,05:52:45,15,12,1, 11.9,1,1, 13.614, 10527.987, 429.250, 52828.080 24/06/23,05:52:45,16,12,1, 11.9,1,1, 13.614, 10527.527, 430.553, 52827.714 24/06/23,05:52:45,17,12,1, 11.9,1,1, 13.614, 10527.807, 429.249, 52828.811 24/06/23,05:52:45,18,12,1, 11.9,1,1, 13.614, 10528.366, 429.891, 52828.136 24/06/23,05:52:45,19,12,1, 11.9,1,1, 13.614, 10527.561, 430.160, 52828.035 24/06/23,05:52:46,00,11,1, 11.9,1,1, 13.613, 10527.561, 430.160, 52828.035 24/06/23,05:52:46,01,11,1, 11.9,1,1, 13.613, 10527.946, 429.179, 52828.915 24/06/23,05:52:46,02,11,1, 11.9,1,1, 13.613, 10528.438, 429.875, 52827.989 24/06/23,05:52:46,03,11,1, 11.9,1,1, 13.613, 10527.497, 430.084, 52827.917 24/06/23,05:52:46,04,11,1, 11.9,1,1, 13.613, 10528.071, 428.809, 52828.375 24/06/23,05:52:46,05,11,1, 11.9,1,1, 13.613, 10527.661, 430.251, 52827.247 24/06/23,05:52:46,06,11,1, 11.9,1,1, 13.613, 10527.252, 429.518, 52828.075 24/06/23,05:52:46,07,11,1, 11.9,1,1, 13.613, 10528.113, 429.346, 52828.106 24/06/23,05:52:46,08,11,1, 11.9,1,1, 13.613, 10527.652, 430.603, 52827.764 24/06/23,05:52:46,09,11,1, 11.9,1,1, 13.613, 10528.018, 429.075, 52828.924 24/06/23,05:52:46,10,11,1, 11.9,1,1, 13.613, 10528.418, 429.908, 52828.003 24/06/23,05:52:46,11,11,1, 11.9,1,1, 13.613, 10527.542, 430.079, 52827.963 24/06/23,05:52:46,12,11,1, 11.9,1,1, 13.613, 10528.056, 428.810, 52828.341 24/06/23,05:52:46,13,11,1, 11.9,1,1, 13.613, 10527.705, 430.287, 52827.194 24/06/23,05:52:46,14,11,1, 11.9,1,1, 13.613, 10527.190, 429.517, 52828.141 24/06/23,05:52:46,15,11,1, 11.9,1,1, 13.613, 10528.138, 429.316, 52828.154 24/06/23,05:52:46,16,11,1, 11.9,1,1, 13.613, 10527.612, 430.561, 52827.698 24/06/23,05:52:46,17,11,1, 11.9,1,1, 13.613, 10527.977, 429.104, 52828.888 24/06/23,05:52:46,18,11,1, 11.9,1,1, 13.613, 10528.367, 429.918, 52827.982 24/06/23,05:52:46,19,11,1, 11.9,1,1, 13.613, 10527.531, 430.037, 52827.966 24/06/23,05:52:47,00,11,1, 11.9,1,1, 13.615, 10527.527, 430.037, 52827.966 24/06/23,05:52:47,01,11,1, 11.9,1,1, 13.615, 10528.066, 428.996, 52828.871 24/06/23,05:52:47,02,11,1, 11.9,1,1, 13.615, 10528.363, 429.936, 52827.860 24/06/23,05:52:47,03,11,1, 11.9,1,1, 13.615, 10527.487, 429.946, 52827.889 24/06/23,05:52:47,04,11,1, 11.9,1,1, 13.615, 10528.027, 428.802, 52828.288 24/06/23,05:52:47,05,11,1, 11.9,1,1, 13.615, 10527.620, 430.280, 52827.135 24/06/23,05:52:47,06,11,1, 11.9,1,1, 13.615, 10527.309, 429.420, 52828.173 24/06/23,05:52:47,07,11,1, 11.9,1,1, 13.615, 10528.275, 429.417, 52828.224 24/06/23,05:52:47,08,11,1, 11.9,1,1, 13.615, 10527.716, 430.452, 52827.838 24/06/23,05:52:47,09,11,1, 11.9,1,1, 13.615, 10528.084, 429.007, 52828.871 24/06/23,05:52:47,10,11,1, 11.9,1,1, 13.615, 10528.398, 429.897, 52827.903 24/06/23,05:52:47,11,11,1, 11.9,1,1, 13.615, 10527.506, 429.904, 52827.915 24/06/23,05:52:47,12,11,1, 11.9,1,1, 13.615, 10527.991, 428.817, 52828.181 24/06/23,05:52:47,13,11,1, 11.9,1,1, 13.615, 10527.637, 430.264, 52827.137 24/06/23,05:52:47,14,11,1, 11.9,1,1, 13.615, 10527.362, 429.381, 52828.246 24/06/23,05:52:47,15,11,1, 11.9,1,1, 13.615, 10528.260, 429.431, 52828.187 24/06/23,05:52:47,16,11,1, 11.9,1,1, 13.615, 10527.686, 430.521, 52827.843 24/06/23,05:52:47,17,11,1, 11.9,1,1, 13.615, 10528.091, 429.010, 52828.887 24/06/23,05:52:47,18,11,1, 11.9,1,1, 13.615, 10528.417, 429.881, 52827.835 24/06/23,05:52:47,19,11,1, 11.9,1,1, 13.615, 10527.479, 429.906, 52827.860 24/06/23,05:52:48,00,10,1, 12.0,1,1, 13.616, 10527.477, 429.906, 52827.860 24/06/23,05:52:48,01,10,1, 12.0,1,1, 13.616, 10528.119, 428.961, 52828.822 24/06/23,05:52:48,02,10,1, 12.0,1,1, 13.616, 10528.334, 429.918, 52827.604 24/06/23,05:52:48,03,10,1, 12.0,1,1, 13.616, 10527.433, 429.776, 52827.767 24/06/23,05:52:48,04,10,1, 12.0,1,1, 13.616, 10527.994, 428.829, 52828.144 24/06/23,05:52:48,05,10,1, 12.0,1,1, 13.616, 10527.621, 430.311, 52827.190 24/06/23,05:52:48,06,10,1, 12.0,1,1, 13.616, 10527.478, 429.280, 52828.304 24/06/23,05:52:48,07,10,1, 12.0,1,1, 13.616, 10528.389, 429.447, 52828.220 24/06/23,05:52:48,08,10,1, 12.0,1,1, 13.616, 10527.785, 430.429, 52827.883 24/06/23,05:52:48,09,10,1, 12.0,1,1, 13.616, 10528.192, 428.960, 52828.802 24/06/23,05:52:48,10,10,1, 12.0,1,1, 13.616, 10528.355, 429.911, 52827.661 24/06/23,05:52:48,11,10,1, 12.0,1,1, 13.616, 10527.398, 429.735, 52827.773 24/06/23,05:52:48,12,10,1, 12.0,1,1, 13.616, 10527.986, 428.808, 52828.150 24/06/23,05:52:48,13,10,1, 12.0,1,1, 13.616, 10527.613, 430.309, 52827.235 24/06/23,05:52:48,14,10,1, 12.0,1,1, 13.616, 10527.444, 429.337, 52828.370 24/06/23,05:52:48,15,10,1, 12.0,1,1, 13.616, 10528.359, 429.464, 52828.193 24/06/23,05:52:48,16,10,1, 12.0,1,1, 13.616, 10527.771, 430.410, 52827.842 24/06/23,05:52:48,17,10,1, 12.0,1,1, 13.616, 10528.188, 428.898, 52828.807 24/06/23,05:52:48,18,10,1, 12.0,1,1, 13.616, 10528.331, 429.919, 52827.718 24/06/23,05:52:48,19,10,1, 12.0,1,1, 13.616, 10527.403, 429.742, 52827.802 24/06/23,05:52:49,00,10,1, 11.9,1,1, 13.615, 10527.402, 429.742, 52827.802 24/06/23,05:52:49,01,10,1, 11.9,1,1, 13.615, 10528.353, 428.920, 52829.352 24/06/23,05:52:49,02,10,1, 11.9,1,1, 13.615, 10528.377, 429.930, 52827.256 24/06/23,05:52:49,03,10,1, 11.9,1,1, 13.615, 10527.077, 429.705, 52827.688 24/06/23,05:52:49,04,10,1, 11.9,1,1, 13.615, 10528.343, 428.914, 52828.545 24/06/23,05:52:49,05,10,1, 11.9,1,1, 13.615, 10527.495, 430.266, 52826.700 24/06/23,05:52:49,06,10,1, 11.9,1,1, 13.615, 10527.524, 429.310, 52828.865 24/06/23,05:52:49,07,10,1, 11.9,1,1, 13.615, 10528.742, 429.546, 52828.250 24/06/23,05:52:49,08,10,1, 11.9,1,1, 13.615, 10527.515, 430.238, 52827.518 24/06/23,05:52:49,09,10,1, 11.9,1,1, 13.615, 10528.379, 428.900, 52829.289 24/06/23,05:52:49,10,10,1, 11.9,1,1, 13.615, 10528.337, 429.876, 52827.183 24/06/23,05:52:49,11,10,1, 11.9,1,1, 13.615, 10527.123, 429.688, 52827.780 24/06/23,05:52:49,12,10,1, 11.9,1,1, 13.615, 10528.259, 428.881, 52828.515 24/06/23,05:52:49,13,10,1, 11.9,1,1, 13.615, 10527.439, 430.306, 52826.771 24/06/23,05:52:49,14,10,1, 11.9,1,1, 13.615, 10527.526, 429.363, 52828.864 24/06/23,05:52:49,15,10,1, 11.9,1,1, 13.615, 10528.730, 429.570, 52828.257 24/06/23,05:52:49,16,10,1, 11.9,1,1, 13.615, 10527.538, 430.273, 52827.494 24/06/23,05:52:49,17,10,1, 11.9,1,1, 13.615, 10528.336, 428.909, 52829.325 24/06/23,05:52:49,18,10,1, 11.9,1,1, 13.615, 10528.351, 429.917, 52827.240 24/06/23,05:52:49,19,10,1, 11.9,1,1, 13.615, 10527.090, 429.649, 52827.737 24/06/23,05:52:50,00,10,1, 11.8,1,1, 13.615, 10527.085, 429.649, 52827.737 24/06/23,05:52:50,01,10,1, 11.8,1,1, 13.615, 10528.373, 428.811, 52829.208 24/06/23,05:52:50,02,10,1, 11.8,1,1, 13.615, 10528.160, 429.894, 52827.036 24/06/23,05:52:50,03,10,1, 11.8,1,1, 13.615, 10527.110, 429.572, 52827.819 24/06/23,05:52:50,04,10,1, 11.8,1,1, 13.615, 10528.344, 428.989, 52828.494 24/06/23,05:52:50,05,10,1, 11.8,1,1, 13.615, 10527.488, 430.283, 52826.767 24/06/23,05:52:50,06,10,1, 11.8,1,1, 13.615, 10527.686, 429.265, 52828.972 24/06/23,05:52:50,07,10,1, 11.8,1,1, 13.615, 10528.818, 429.580, 52828.174 24/06/23,05:52:50,08,10,1, 11.8,1,1, 13.615, 10527.538, 430.233, 52827.532 24/06/23,05:52:50,09,10,1, 11.8,1,1, 13.615, 10528.354, 428.827, 52829.237 24/06/23,05:52:50,10,10,1, 11.8,1,1, 13.615, 10528.161, 429.926, 52827.031 24/06/23,05:52:50,11,10,1, 11.8,1,1, 13.615, 10527.073, 429.581, 52827.834 24/06/23,05:52:50,12,10,1, 11.8,1,1, 13.615, 10528.346, 428.976, 52828.536 24/06/23,05:52:50,13,10,1, 11.8,1,1, 13.615, 10527.444, 430.300, 52826.840 24/06/23,05:52:50,14,10,1, 11.8,1,1, 13.615, 10527.681, 429.248, 52828.963 24/06/23,05:52:50,15,10,1, 11.8,1,1, 13.615, 10528.757, 429.625, 52828.245 24/06/23,05:52:50,16,10,1, 11.8,1,1, 13.615, 10527.489, 430.183, 52827.522 24/06/23,05:52:50,17,10,1, 11.8,1,1, 13.615, 10528.431, 428.835, 52829.206 24/06/23,05:52:50,18,10,1, 11.8,1,1, 13.615, 10528.135, 429.911, 52827.068 24/06/23,05:52:50,19,10,1, 11.8,1,1, 13.615, 10527.131, 429.579, 52827.852 24/06/23,05:52:51,00,10,1, 11.9,1,1, 13.612, 10527.127, 429.579, 52827.852 24/06/23,05:52:51,01,10,1, 11.9,1,1, 13.612, 10528.448, 428.803, 52829.183 24/06/23,05:52:51,02,10,1, 11.9,1,1, 13.612, 10528.041, 429.957, 52826.916 24/06/23,05:52:51,03,10,1, 11.9,1,1, 13.612, 10527.051, 429.458, 52827.877 24/06/23,05:52:51,04,10,1, 11.9,1,1, 13.612, 10528.401, 429.033, 52828.499 24/06/23,05:52:51,05,10,1, 11.9,1,1, 13.612, 10527.464, 430.350, 52826.866 24/06/23,05:52:51,06,10,1, 11.9,1,1, 13.612, 10527.806, 429.205, 52829.125 24/06/23,05:52:51,07,10,1, 11.9,1,1, 13.612, 10528.832, 429.617, 52828.098 24/06/23,05:52:51,08,10,1, 11.9,1,1, 13.612, 10527.493, 430.067, 52827.574 24/06/23,05:52:51,09,10,1, 11.9,1,1, 13.612, 10528.396, 428.779, 52829.134 24/06/23,05:52:51,10,10,1, 11.9,1,1, 13.612, 10528.054, 429.952, 52826.912 24/06/23,05:52:51,11,10,1, 11.9,1,1, 13.612, 10527.066, 429.525, 52827.897 24/06/23,05:52:51,12,10,1, 11.9,1,1, 13.612, 10528.409, 429.054, 52828.372 24/06/23,05:52:51,13,10,1, 11.9,1,1, 13.612, 10527.502, 430.355, 52826.888 24/06/23,05:52:51,14,10,1, 11.9,1,1, 13.612, 10527.809, 429.208, 52829.150 24/06/23,05:52:51,15,10,1, 11.9,1,1, 13.612, 10528.807, 429.652, 52828.143 24/06/23,05:52:51,16,10,1, 11.9,1,1, 13.612, 10527.470, 430.072, 52827.561 24/06/23,05:52:51,17,10,1, 11.9,1,1, 13.612, 10528.384, 428.793, 52829.126 24/06/23,05:52:51,18,10,1, 11.9,1,1, 13.612, 10528.051, 429.983, 52826.862 24/06/23,05:52:51,19,10,1, 11.9,1,1, 13.612, 10527.085, 429.513, 52827.935 24/06/23,05:52:52,00,11,1, 11.9,1,1, 13.616, 10527.077, 429.513, 52827.935 24/06/23,05:52:52,01,11,1, 11.9,1,1, 13.616, 10528.392, 428.743, 52829.026 24/06/23,05:52:52,02,11,1, 11.9,1,1, 13.616, 10527.952, 430.022, 52826.827 24/06/23,05:52:52,03,11,1, 11.9,1,1, 13.616, 10527.101, 429.454, 52828.008 24/06/23,05:52:52,04,11,1, 11.9,1,1, 13.616, 10528.471, 429.122, 52828.447 24/06/23,05:52:52,05,11,1, 11.9,1,1, 13.616, 10527.466, 430.312, 52826.963 24/06/23,05:52:52,06,11,1, 11.9,1,1, 13.616, 10527.972, 429.141, 52829.296 24/06/23,05:52:52,07,11,1, 11.9,1,1, 13.616, 10528.783, 429.664, 52828.080 24/06/23,05:52:52,08,11,1, 11.9,1,1, 13.616, 10527.392, 429.960, 52827.614 24/06/23,05:52:52,09,11,1, 11.9,1,1, 13.616, 10528.390, 428.733, 52828.968 24/06/23,05:52:52,10,11,1, 11.9,1,1, 13.616, 10527.887, 429.989, 52826.766 24/06/23,05:52:52,11,11,1, 11.9,1,1, 13.616, 10527.130, 429.485, 52828.020 24/06/23,05:52:52,12,11,1, 11.9,1,1, 13.616, 10528.490, 429.166, 52828.426 24/06/23,05:52:52,13,11,1, 11.9,1,1, 13.616, 10527.511, 430.361, 52826.953 24/06/23,05:52:52,14,11,1, 11.9,1,1, 13.616, 10527.963, 429.123, 52829.246 24/06/23,05:52:52,15,11,1, 11.9,1,1, 13.616, 10528.768, 429.724, 52828.041 24/06/23,05:52:52,16,11,1, 11.9,1,1, 13.616, 10527.419, 429.980, 52827.558 24/06/23,05:52:52,17,11,1, 11.9,1,1, 13.616, 10528.337, 428.744, 52828.906 24/06/23,05:52:52,18,11,1, 11.9,1,1, 13.616, 10527.927, 429.983, 52826.785 24/06/23,05:52:52,19,11,1, 11.9,1,1, 13.616, 10527.167, 429.411, 52828.081 24/06/23,05:52:53,00,11,1, 11.9,1,1, 13.614, 10527.160, 429.411, 52828.081 24/06/23,05:52:53,01,11,1, 11.9,1,1, 13.614, 10528.189, 428.703, 52828.348 24/06/23,05:52:53,02,11,1, 11.9,1,1, 13.614, 10527.820, 430.122, 52827.115 24/06/23,05:52:53,03,11,1, 11.9,1,1, 13.614, 10527.355, 429.386, 52828.067 24/06/23,05:52:53,04,11,1, 11.9,1,1, 13.614, 10528.261, 429.208, 52828.076 24/06/23,05:52:53,05,11,1, 11.9,1,1, 13.614, 10527.762, 430.452, 52827.681 24/06/23,05:52:53,06,11,1, 11.9,1,1, 13.614, 10528.114, 429.010, 52828.850 24/06/23,05:52:53,07,11,1, 11.9,1,1, 13.614, 10528.577, 429.753, 52828.010 24/06/23,05:52:53,08,11,1, 11.9,1,1, 13.614, 10527.693, 429.956, 52827.914 24/06/23,05:52:53,09,11,1, 11.9,1,1, 13.614, 10528.186, 428.679, 52828.336 24/06/23,05:52:53,10,11,1, 11.9,1,1, 13.614, 10527.805, 430.096, 52827.128 24/06/23,05:52:53,11,11,1, 11.9,1,1, 13.614, 10527.410, 429.393, 52828.113 24/06/23,05:52:53,12,11,1, 11.9,1,1, 13.614, 10528.322, 429.233, 52828.099 24/06/23,05:52:53,13,11,1, 11.9,1,1, 13.614, 10527.793, 430.450, 52827.755 24/06/23,05:52:53,14,11,1, 11.9,1,1, 13.614, 10528.147, 428.992, 52828.878 24/06/23,05:52:53,15,11,1, 11.9,1,1, 13.614, 10528.559, 429.687, 52828.028 24/06/23,05:52:53,16,11,1, 11.9,1,1, 13.614, 10527.703, 429.918, 52827.862 24/06/23,05:52:53,17,11,1, 11.9,1,1, 13.614, 10528.202, 428.721, 52828.387 24/06/23,05:52:53,18,11,1, 11.9,1,1, 13.614, 10527.813, 430.188, 52827.153 24/06/23,05:52:53,19,11,1, 11.9,1,1, 13.614, 10527.371, 429.385, 52828.042 24/06/23,05:52:54,00,11,1, 11.9,1,1, 13.617, 10527.369, 429.385, 52828.042 24/06/23,05:52:54,01,11,1, 11.9,1,1, 13.617, 10528.171, 428.764, 52828.325 24/06/23,05:52:54,02,11,1, 11.9,1,1, 13.617, 10527.769, 430.249, 52827.103 24/06/23,05:52:54,03,11,1, 11.9,1,1, 13.617, 10527.444, 429.372, 52828.137 24/06/23,05:52:54,04,11,1, 11.9,1,1, 13.617, 10528.303, 429.308, 52828.175 24/06/23,05:52:54,05,11,1, 11.9,1,1, 13.617, 10527.837, 430.451, 52827.791 24/06/23,05:52:54,06,11,1, 11.9,1,1, 13.617, 10528.199, 429.003, 52828.890 24/06/23,05:52:54,07,11,1, 11.9,1,1, 13.617, 10528.573, 429.844, 52827.964 24/06/23,05:52:54,08,11,1, 11.9,1,1, 13.617, 10527.656, 429.843, 52827.889 24/06/23,05:52:54,09,11,1, 11.9,1,1, 13.617, 10528.118, 428.735, 52828.272 24/06/23,05:52:54,10,11,1, 11.9,1,1, 13.617, 10527.769, 430.225, 52827.117 24/06/23,05:52:54,11,11,1, 11.9,1,1, 13.617, 10527.435, 429.393, 52828.238 24/06/23,05:52:54,12,11,1, 11.9,1,1, 13.617, 10528.373, 429.299, 52828.182 24/06/23,05:52:54,13,11,1, 11.9,1,1, 13.617, 10527.837, 430.440, 52827.851 24/06/23,05:52:54,14,11,1, 11.9,1,1, 13.617, 10528.193, 428.985, 52828.825 24/06/23,05:52:54,15,11,1, 11.9,1,1, 13.617, 10528.530, 429.869, 52827.944 24/06/23,05:52:54,16,11,1, 11.9,1,1, 13.617, 10527.646, 429.883, 52827.858 24/06/23,05:52:54,17,11,1, 11.9,1,1, 13.617, 10528.114, 428.739, 52828.285 24/06/23,05:52:54,18,11,1, 11.9,1,1, 13.617, 10527.787, 430.238, 52827.186 24/06/23,05:52:54,19,11,1, 11.9,1,1, 13.617, 10527.456, 429.367, 52828.179 24/06/23,05:52:55,00,11,1, 11.9,1,1, 13.618, 10527.452, 429.367, 52828.179 24/06/23,05:52:55,01,11,1, 11.9,1,1, 13.618, 10528.188, 428.754, 52828.231 24/06/23,05:52:55,02,11,1, 11.9,1,1, 13.618, 10527.756, 430.247, 52827.205 24/06/23,05:52:55,03,11,1, 11.9,1,1, 13.618, 10527.542, 429.418, 52828.338 24/06/23,05:52:55,04,11,1, 11.9,1,1, 13.618, 10528.445, 429.363, 52828.144 24/06/23,05:52:55,05,11,1, 11.9,1,1, 13.618, 10527.875, 430.474, 52827.853 24/06/23,05:52:55,06,11,1, 11.9,1,1, 13.618, 10528.299, 428.935, 52828.927 24/06/23,05:52:55,07,11,1, 11.9,1,1, 13.618, 10528.538, 429.848, 52827.782 24/06/23,05:52:55,08,11,1, 11.9,1,1, 13.618, 10527.597, 429.834, 52827.876 24/06/23,05:52:55,09,11,1, 11.9,1,1, 13.618, 10528.175, 428.799, 52828.179 24/06/23,05:52:55,10,11,1, 11.9,1,1, 13.618, 10527.786, 430.268, 52827.178 24/06/23,05:52:55,11,11,1, 11.9,1,1, 13.618, 10527.563, 429.307, 52828.318 24/06/23,05:52:55,12,11,1, 11.9,1,1, 13.618, 10528.457, 429.377, 52828.300 24/06/23,05:52:55,13,11,1, 11.9,1,1, 13.618, 10527.888, 430.453, 52827.907 24/06/23,05:52:55,14,11,1, 11.9,1,1, 13.618, 10528.264, 428.955, 52828.872 24/06/23,05:52:55,15,11,1, 11.9,1,1, 13.618, 10528.511, 429.859, 52827.794 24/06/23,05:52:55,16,11,1, 11.9,1,1, 13.618, 10527.653, 429.815, 52827.920 24/06/23,05:52:55,17,11,1, 11.9,1,1, 13.618, 10528.171, 428.761, 52828.194 24/06/23,05:52:55,18,11,1, 11.9,1,1, 13.618, 10527.822, 430.275, 52827.238 24/06/23,05:52:55,19,11,1, 11.9,1,1, 13.618, 10527.526, 429.289, 52828.260 24/06/23,05:52:56,00,10,1, 11.9,1,1, 13.615, 10527.519, 429.289, 52828.260 24/06/23,05:52:56,01,10,1, 11.9,1,1, 13.615, 10528.179, 428.786, 52828.176 24/06/23,05:52:56,02,10,1, 11.9,1,1, 13.615, 10527.818, 430.324, 52827.196 24/06/23,05:52:56,03,10,1, 11.9,1,1, 13.615, 10527.560, 429.288, 52828.264 24/06/23,05:52:56,04,10,1, 11.9,1,1, 13.615, 10528.497, 429.371, 52828.240 24/06/23,05:52:56,05,10,1, 11.9,1,1, 13.615, 10527.923, 430.353, 52827.875 24/06/23,05:52:56,06,10,1, 11.9,1,1, 13.615, 10528.334, 428.936, 52828.935 24/06/23,05:52:56,07,10,1, 11.9,1,1, 13.615, 10528.513, 429.864, 52827.678 24/06/23,05:52:56,08,10,1, 11.9,1,1, 13.615, 10527.601, 429.718, 52827.734 24/06/23,05:52:56,09,10,1, 11.9,1,1, 13.615, 10528.190, 428.771, 52828.169 24/06/23,05:52:56,10,10,1, 11.9,1,1, 13.615, 10527.778, 430.314, 52827.175 24/06/23,05:52:56,11,10,1, 11.9,1,1, 13.615, 10527.573, 429.329, 52828.296 24/06/23,05:52:56,12,10,1, 11.9,1,1, 13.615, 10528.499, 429.419, 52828.143 24/06/23,05:52:56,13,10,1, 11.9,1,1, 13.615, 10527.910, 430.393, 52827.856 24/06/23,05:52:56,14,10,1, 11.9,1,1, 13.615, 10528.333, 428.950, 52828.874 24/06/23,05:52:56,15,10,1, 11.9,1,1, 13.615, 10528.506, 429.901, 52827.749 24/06/23,05:52:56,16,10,1, 11.9,1,1, 13.615, 10527.598, 429.739, 52827.771 24/06/23,05:52:56,17,10,1, 11.9,1,1, 13.615, 10528.181, 428.771, 52828.152 24/06/23,05:52:56,18,10,1, 11.9,1,1, 13.615, 10527.786, 430.277, 52827.168 24/06/23,05:52:56,19,10,1, 11.9,1,1, 13.615, 10527.605, 429.310, 52828.354 24/06/23,05:52:57,00,09,1, 11.9,1,1, 13.621, 10527.602, 429.310, 52828.354 24/06/23,05:52:57,01,09,1, 11.9,1,1, 13.621, 10528.204, 428.760, 52828.185 24/06/23,05:52:57,02,09,1, 11.9,1,1, 13.621, 10527.803, 430.284, 52827.205 24/06/23,05:52:57,03,09,1, 11.9,1,1, 13.621, 10527.663, 429.273, 52828.344 24/06/23,05:52:57,04,09,1, 11.9,1,1, 13.621, 10528.587, 429.482, 52828.266 24/06/23,05:52:57,05,09,1, 11.9,1,1, 13.621, 10527.964, 430.378, 52827.844 24/06/23,05:52:57,06,09,1, 11.9,1,1, 13.621, 10528.388, 428.867, 52828.826 24/06/23,05:52:57,07,09,1, 11.9,1,1, 13.621, 10528.493, 429.973, 52828.008 24/06/23,05:52:57,08,09,1, 11.9,1,1, 13.621, 10527.876, 429.871, 52828.542 24/06/23,05:52:57,09,09,1, 11.9,1,1, 13.621, 10528.059, 428.764, 52828.035 24/06/23,05:52:57,10,09,1, 11.9,1,1, 13.621, 10528.070, 430.502, 52828.416 24/06/23,05:52:57,11,09,1, 11.9,1,1, 13.621, 10527.967, 429.238, 52828.378 24/06/23,05:52:57,12,09,1, 11.9,1,1, 13.621, 10528.144, 429.439, 52828.279 24/06/23,05:52:57,13,09,1, 11.9,1,1, 13.621, 10528.337, 430.536, 52829.005 24/06/23,05:52:57,14,09,1, 11.9,1,1, 13.621, 10528.124, 428.811, 52828.330 24/06/23,05:52:57,15,09,1, 11.9,1,1, 13.621, 10528.298, 430.061, 52828.568 24/06/23,05:52:57,16,09,1, 11.9,1,1, 13.621, 10528.147, 429.860, 52828.564 24/06/23,05:52:57,17,09,1, 11.9,1,1, 13.621, 10527.858, 428.783, 52827.852 24/06/23,05:52:57,18,09,1, 11.9,1,1, 13.621, 10528.120, 430.468, 52828.540 24/06/23,05:52:57,19,09,1, 11.9,1,1, 13.621, 10527.954, 429.214, 52828.344 24/06/23,05:52:58,00,09,1, 11.9,1,1, 13.613, 10527.953, 429.214, 52828.344 24/06/23,05:52:58,01,09,1, 11.9,1,1, 13.613, 10527.893, 428.730, 52827.911 24/06/23,05:52:58,02,09,1, 11.9,1,1, 13.613, 10528.126, 430.471, 52828.602 24/06/23,05:52:58,03,09,1, 11.9,1,1, 13.613, 10527.966, 429.186, 52828.359 24/06/23,05:52:58,04,09,1, 11.9,1,1, 13.613, 10528.141, 429.403, 52828.334 24/06/23,05:52:58,05,09,1, 11.9,1,1, 13.613, 10528.398, 430.456, 52828.921 24/06/23,05:52:58,06,09,1, 11.9,1,1, 13.613, 10528.154, 428.780, 52828.254 24/06/23,05:52:58,07,09,1, 11.9,1,1, 13.613, 10528.303, 430.032, 52828.574 24/06/23,05:52:58,08,09,1, 11.9,1,1, 13.613, 10528.097, 429.775, 52828.543 24/06/23,05:52:58,09,09,1, 11.9,1,1, 13.613, 10527.925, 428.764, 52827.882 24/06/23,05:52:58,10,09,1, 11.9,1,1, 13.613, 10528.114, 430.464, 52828.599 24/06/23,05:52:58,11,09,1, 11.9,1,1, 13.613, 10528.007, 429.164, 52828.303 24/06/23,05:52:58,12,09,1, 11.9,1,1, 13.613, 10528.148, 429.383, 52828.333 24/06/23,05:52:58,13,09,1, 11.9,1,1, 13.613, 10528.371, 430.505, 52828.991 24/06/23,05:52:58,14,09,1, 11.9,1,1, 13.613, 10528.129, 428.732, 52828.163 24/06/23,05:52:58,15,09,1, 11.9,1,1, 13.613, 10528.287, 430.056, 52828.509 24/06/23,05:52:58,16,09,1, 11.9,1,1, 13.613, 10528.065, 429.792, 52828.495 24/06/23,05:52:58,17,09,1, 11.9,1,1, 13.613, 10527.928, 428.767, 52827.898 24/06/23,05:52:58,18,09,1, 11.9,1,1, 13.613, 10528.079, 430.398, 52828.544 24/06/23,05:52:58,19,09,1, 11.9,1,1, 13.613, 10527.964, 429.178, 52828.256 24/06/23,05:52:59,00,11,1, 11.9,1,1, 13.618, 10527.961, 429.178, 52828.256 24/06/23,05:52:59,01,11,1, 11.9,1,1, 13.618, 10527.942, 428.709, 52827.934 24/06/23,05:52:59,02,11,1, 11.9,1,1, 13.618, 10528.087, 430.421, 52828.586 24/06/23,05:52:59,03,11,1, 11.9,1,1, 13.618, 10528.006, 429.193, 52828.249 24/06/23,05:52:59,04,11,1, 11.9,1,1, 13.618, 10528.169, 429.424, 52828.241 24/06/23,05:52:59,05,11,1, 11.9,1,1, 13.618, 10528.379, 430.420, 52828.956 24/06/23,05:52:59,06,11,1, 11.9,1,1, 13.618, 10528.151, 428.796, 52828.225 24/06/23,05:52:59,07,11,1, 11.9,1,1, 13.618, 10528.258, 430.037, 52828.473 24/06/23,05:52:59,08,11,1, 11.9,1,1, 13.618, 10528.129, 429.742, 52828.561 24/06/23,05:52:59,09,11,1, 11.9,1,1, 13.618, 10527.873, 428.716, 52827.832 24/06/23,05:52:59,10,11,1, 11.9,1,1, 13.618, 10528.114, 430.443, 52828.647 24/06/23,05:52:59,11,11,1, 11.9,1,1, 13.618, 10527.954, 429.165, 52828.322 24/06/23,05:52:59,12,11,1, 11.9,1,1, 13.618, 10528.159, 429.431, 52828.289 24/06/23,05:52:59,13,11,1, 11.9,1,1, 13.618, 10528.378, 430.449, 52828.950 24/06/23,05:52:59,14,11,1, 11.9,1,1, 13.618, 10528.149, 428.735, 52828.208 24/06/23,05:52:59,15,11,1, 11.9,1,1, 13.618, 10528.281, 430.030, 52828.532 24/06/23,05:52:59,16,11,1, 11.9,1,1, 13.618, 10528.104, 429.793, 52828.549 24/06/23,05:52:59,17,11,1, 11.9,1,1, 13.618, 10527.891, 428.730, 52827.808 24/06/23,05:52:59,18,11,1, 11.9,1,1, 13.618, 10528.187, 430.420, 52828.578 24/06/23,05:52:59,19,11,1, 11.9,1,1, 13.618, 10527.973, 429.140, 52828.242 24/06/23,05:53:00,00,11,1, 11.8,1,1, 13.615, 10527.970, 429.140, 52828.242 24/06/23,05:53:00,01,11,1, 11.8,1,1, 13.615, 10527.908, 428.649, 52827.886 24/06/23,05:53:00,02,11,1, 11.8,1,1, 13.615, 10528.113, 430.389, 52828.604 24/06/23,05:53:00,03,11,1, 11.8,1,1, 13.615, 10527.948, 429.100, 52828.301 24/06/23,05:53:00,04,11,1, 11.8,1,1, 13.615, 10528.157, 429.358, 52828.254 24/06/23,05:53:00,05,11,1, 11.8,1,1, 13.615, 10528.305, 430.368, 52828.914 24/06/23,05:53:00,06,11,1, 11.8,1,1, 13.615, 10528.116, 428.683, 52828.201 24/06/23,05:53:00,07,11,1, 11.8,1,1, 13.615, 10528.333, 429.868, 52828.170 24/06/23,05:53:00,08,11,1, 11.8,1,1, 13.615, 10527.878, 429.598, 52827.773 24/06/23,05:53:00,09,11,1, 11.8,1,1, 13.615, 10528.120, 428.630, 52827.932 24/06/23,05:53:00,10,11,1, 11.8,1,1, 13.615, 10527.857, 430.171, 52827.269 24/06/23,05:53:00,11,11,1, 11.8,1,1, 13.615, 10527.717, 429.207, 52828.292 24/06/23,05:53:00,12,11,1, 11.8,1,1, 13.615, 10528.522, 429.282, 52828.190 24/06/23,05:53:00,13,11,1, 11.8,1,1, 13.615, 10527.991, 430.231, 52827.862 24/06/23,05:53:00,14,11,1, 11.8,1,1, 13.615, 10528.406, 428.746, 52828.784 24/06/23,05:53:00,15,11,1, 11.8,1,1, 13.615, 10528.508, 429.746, 52827.625 24/06/23,05:53:00,16,11,1, 11.8,1,1, 13.615, 10527.607, 429.613, 52827.789 24/06/23,05:53:00,17,11,1, 11.8,1,1, 13.615, 10528.217, 428.660, 52828.082 24/06/23,05:53:00,18,11,1, 11.8,1,1, 13.615, 10527.820, 430.142, 52827.167 24/06/23,05:53:00,19,11,1, 11.8,1,1, 13.615, 10527.689, 429.183, 52828.270 24/06/23,05:53:01,00,11,1, 12.0,1,1, 13.617, 10527.686, 429.183, 52828.270 24/06/23,05:53:01,01,11,1, 12.0,1,1, 13.617, 10528.223, 428.629, 52828.047 24/06/23,05:53:01,02,11,1, 12.0,1,1, 13.617, 10527.797, 430.084, 52827.128 24/06/23,05:53:01,03,11,1, 12.0,1,1, 13.617, 10527.604, 429.134, 52828.148 24/06/23,05:53:01,04,11,1, 12.0,1,1, 13.617, 10528.557, 429.288, 52828.155 24/06/23,05:53:01,05,11,1, 12.0,1,1, 13.617, 10527.920, 430.264, 52827.775 24/06/23,05:53:01,06,11,1, 12.0,1,1, 13.617, 10528.372, 428.717, 52828.763 24/06/23,05:53:01,07,11,1, 12.0,1,1, 13.617, 10528.555, 429.682, 52827.604 24/06/23,05:53:01,08,11,1, 12.0,1,1, 13.617, 10527.626, 429.605, 52827.763 24/06/23,05:53:01,09,11,1, 12.0,1,1, 13.617, 10528.245, 428.622, 52828.108 24/06/23,05:53:01,10,11,1, 12.0,1,1, 13.617, 10527.812, 430.083, 52827.101 24/06/23,05:53:01,11,11,1, 12.0,1,1, 13.617, 10527.638, 429.110, 52828.250 24/06/23,05:53:01,12,11,1, 12.0,1,1, 13.617, 10528.535, 429.256, 52828.084 24/06/23,05:53:01,13,11,1, 12.0,1,1, 13.617, 10527.969, 430.247, 52827.853 24/06/23,05:53:01,14,11,1, 12.0,1,1, 13.617, 10528.392, 428.740, 52828.844 24/06/23,05:53:01,15,11,1, 12.0,1,1, 13.617, 10528.595, 429.668, 52827.618 24/06/23,05:53:01,16,11,1, 12.0,1,1, 13.617, 10527.655, 429.590, 52827.732 24/06/23,05:53:01,17,11,1, 12.0,1,1, 13.617, 10528.221, 428.589, 52828.096 24/06/23,05:53:01,18,11,1, 12.0,1,1, 13.617, 10527.799, 430.126, 52827.109 24/06/23,05:53:01,19,11,1, 12.0,1,1, 13.617, 10527.620, 429.092, 52828.219 24/06/23,05:53:02,00,11,1, 11.9,1,1, 13.617, 10527.619, 429.092, 52828.219 24/06/23,05:53:02,01,11,1, 11.9,1,1, 13.617, 10528.217, 428.499, 52828.106 24/06/23,05:53:02,02,11,1, 11.9,1,1, 13.617, 10527.878, 430.039, 52827.044 24/06/23,05:53:02,03,11,1, 11.9,1,1, 13.617, 10527.608, 429.147, 52828.101 24/06/23,05:53:02,04,11,1, 11.9,1,1, 13.617, 10528.544, 429.145, 52828.084 24/06/23,05:53:02,05,11,1, 11.9,1,1, 13.617, 10527.945, 430.222, 52827.650 24/06/23,05:53:02,06,11,1, 11.9,1,1, 13.617, 10528.313, 428.765, 52828.772 24/06/23,05:53:02,07,11,1, 11.9,1,1, 13.617, 10528.685, 429.635, 52827.809 24/06/23,05:53:02,08,11,1, 11.9,1,1, 13.617, 10527.656, 429.633, 52827.771 24/06/23,05:53:02,09,11,1, 11.9,1,1, 13.617, 10528.226, 428.511, 52828.114 24/06/23,05:53:02,10,11,1, 11.9,1,1, 13.617, 10527.874, 430.035, 52827.100 24/06/23,05:53:02,11,11,1, 11.9,1,1, 13.617, 10527.615, 429.140, 52828.146 24/06/23,05:53:02,12,11,1, 11.9,1,1, 13.617, 10528.524, 429.160, 52828.120 24/06/23,05:53:02,13,11,1, 11.9,1,1, 13.617, 10527.937, 430.253, 52827.758 24/06/23,05:53:02,14,11,1, 11.9,1,1, 13.617, 10528.343, 428.704, 52828.830 24/06/23,05:53:02,15,11,1, 11.9,1,1, 13.617, 10528.644, 429.657, 52827.753 24/06/23,05:53:02,16,11,1, 11.9,1,1, 13.617, 10527.798, 429.620, 52827.718 24/06/23,05:53:02,17,11,1, 11.9,1,1, 13.617, 10528.266, 428.541, 52828.160 24/06/23,05:53:02,18,11,1, 11.9,1,1, 13.617, 10527.886, 429.972, 52827.025 24/06/23,05:53:02,19,11,1, 11.9,1,1, 13.617, 10527.567, 429.134, 52828.041 24/06/23,05:53:03,00,11,1, 11.8,1,1, 13.618, 10527.561, 429.134, 52828.041 24/06/23,05:53:03,01,11,1, 11.8,1,1, 13.618, 10528.260, 428.530, 52828.119 24/06/23,05:53:03,02,11,1, 11.8,1,1, 13.618, 10527.930, 429.966, 52827.085 24/06/23,05:53:03,03,11,1, 11.8,1,1, 13.618, 10527.577, 429.122, 52828.014 24/06/23,05:53:03,04,11,1, 11.8,1,1, 13.618, 10528.486, 428.973, 52828.008 24/06/23,05:53:03,05,11,1, 11.8,1,1, 13.618, 10527.964, 430.264, 52827.661 24/06/23,05:53:03,06,11,1, 11.8,1,1, 13.618, 10528.305, 428.776, 52828.780 24/06/23,05:53:03,07,11,1, 11.8,1,1, 13.618, 10528.713, 429.557, 52827.786 24/06/23,05:53:03,08,11,1, 11.8,1,1, 13.618, 10527.771, 429.654, 52827.777 24/06/23,05:53:03,09,11,1, 11.8,1,1, 13.618, 10528.310, 428.487, 52828.194 24/06/23,05:53:03,10,11,1, 11.8,1,1, 13.618, 10527.958, 429.938, 52827.038 24/06/23,05:53:03,11,11,1, 11.8,1,1, 13.618, 10527.589, 429.141, 52828.013 24/06/23,05:53:03,12,11,1, 11.8,1,1, 13.618, 10528.496, 429.034, 52828.029 24/06/23,05:53:03,13,11,1, 11.8,1,1, 13.618, 10527.955, 430.185, 52827.653 24/06/23,05:53:03,14,11,1, 11.8,1,1, 13.618, 10528.365, 428.766, 52828.776 24/06/23,05:53:03,15,11,1, 11.8,1,1, 13.618, 10528.690, 429.552, 52827.820 24/06/23,05:53:03,16,11,1, 11.8,1,1, 13.618, 10527.765, 429.616, 52827.796 24/06/23,05:53:03,17,11,1, 11.8,1,1, 13.618, 10528.323, 428.473, 52828.193 24/06/23,05:53:03,18,11,1, 11.8,1,1, 13.618, 10527.930, 429.961, 52827.016 24/06/23,05:53:03,19,11,1, 11.8,1,1, 13.618, 10527.563, 429.181, 52828.077 24/06/23,05:53:04,00,11,1, 11.9,1,1, 13.625, 10527.561, 429.181, 52828.077 24/06/23,05:53:04,01,11,1, 11.9,1,1, 13.625, 10528.353, 428.408, 52828.241 24/06/23,05:53:04,02,11,1, 11.9,1,1, 13.625, 10528.037, 429.834, 52827.007 24/06/23,05:53:04,03,11,1, 11.9,1,1, 13.625, 10527.569, 429.077, 52827.868 24/06/23,05:53:04,04,11,1, 11.9,1,1, 13.625, 10528.485, 428.948, 52827.998 24/06/23,05:53:04,05,11,1, 11.9,1,1, 13.625, 10527.969, 430.121, 52827.502 24/06/23,05:53:04,06,11,1, 11.9,1,1, 13.625, 10528.287, 428.682, 52828.762 24/06/23,05:53:04,07,11,1, 11.9,1,1, 13.625, 10528.770, 429.498, 52827.902 24/06/23,05:53:04,08,11,1, 11.9,1,1, 13.625, 10527.885, 429.719, 52827.778 24/06/23,05:53:04,09,11,1, 11.9,1,1, 13.625, 10528.414, 428.421, 52828.223 24/06/23,05:53:04,10,11,1, 11.9,1,1, 13.625, 10528.050, 429.874, 52827.062 24/06/23,05:53:04,11,11,1, 11.9,1,1, 13.625, 10527.591, 429.079, 52827.935 24/06/23,05:53:04,12,11,1, 11.9,1,1, 13.625, 10528.486, 428.909, 52827.943 24/06/23,05:53:04,13,11,1, 11.9,1,1, 13.625, 10527.970, 430.168, 52827.679 24/06/23,05:53:04,14,11,1, 11.9,1,1, 13.625, 10528.351, 428.718, 52828.745 24/06/23,05:53:04,15,11,1, 11.9,1,1, 13.625, 10528.792, 429.490, 52827.821 24/06/23,05:53:04,16,11,1, 11.9,1,1, 13.625, 10527.954, 429.711, 52827.804 24/06/23,05:53:04,17,11,1, 11.9,1,1, 13.625, 10528.386, 428.457, 52828.137 24/06/23,05:53:04,18,11,1, 11.9,1,1, 13.625, 10528.061, 429.920, 52827.031 24/06/23,05:53:04,19,11,1, 11.9,1,1, 13.625, 10527.613, 429.087, 52827.957 24/06/23,05:53:05,00,11,1, 11.8,1,1, 13.619, 10527.611, 429.087, 52827.957 24/06/23,05:53:05,01,11,1, 11.8,1,1, 13.619, 10528.353, 428.373, 52828.226 24/06/23,05:53:05,02,11,1, 11.8,1,1, 13.619, 10528.135, 429.779, 52827.076 24/06/23,05:53:05,03,11,1, 11.8,1,1, 13.619, 10527.587, 429.078, 52827.865 24/06/23,05:53:05,04,11,1, 11.8,1,1, 13.619, 10528.463, 428.863, 52828.019 24/06/23,05:53:05,05,11,1, 11.8,1,1, 13.619, 10527.977, 430.076, 52827.501 24/06/23,05:53:05,06,11,1, 11.8,1,1, 13.619, 10528.278, 428.697, 52828.818 24/06/23,05:53:05,07,11,1, 11.8,1,1, 13.619, 10528.855, 429.419, 52827.974 24/06/23,05:53:05,08,11,1, 11.8,1,1, 13.619, 10527.960, 429.630, 52827.719 24/06/23,05:53:05,09,11,1, 11.8,1,1, 13.619, 10528.461, 428.350, 52828.251 24/06/23,05:53:05,10,11,1, 11.8,1,1, 13.619, 10528.156, 429.750, 52827.027 24/06/23,05:53:05,11,11,1, 11.8,1,1, 13.619, 10527.603, 429.088, 52827.908 24/06/23,05:53:05,12,11,1, 11.8,1,1, 13.619, 10528.466, 428.860, 52827.971 24/06/23,05:53:05,13,11,1, 11.8,1,1, 13.619, 10528.001, 430.103, 52827.462 24/06/23,05:53:05,14,11,1, 11.8,1,1, 13.619, 10528.313, 428.683, 52828.696 24/06/23,05:53:05,15,11,1, 11.8,1,1, 13.619, 10528.838, 429.424, 52827.938 24/06/23,05:53:05,16,11,1, 11.8,1,1, 13.619, 10527.972, 429.632, 52827.794 24/06/23,05:53:05,17,11,1, 11.8,1,1, 13.619, 10528.515, 428.388, 52828.230 24/06/23,05:53:05,18,11,1, 11.8,1,1, 13.619, 10528.103, 429.756, 52827.001 24/06/23,05:53:05,19,11,1, 11.8,1,1, 13.619, 10527.575, 429.043, 52827.899 24/06/23,05:53:06,00,10,1, 11.8,1,1, 13.620, 10527.569, 429.043, 52827.899 24/06/23,05:53:06,01,10,1, 11.8,1,1, 13.620, 10528.524, 428.370, 52828.239 24/06/23,05:53:06,02,10,1, 11.8,1,1, 13.620, 10528.145, 429.776, 52826.973 24/06/23,05:53:06,03,10,1, 11.8,1,1, 13.620, 10527.616, 429.057, 52827.808 24/06/23,05:53:06,04,10,1, 11.8,1,1, 13.620, 10528.497, 428.747, 52827.883 24/06/23,05:53:06,05,10,1, 11.8,1,1, 13.620, 10527.957, 430.052, 52827.369 24/06/23,05:53:06,06,10,1, 11.8,1,1, 13.620, 10528.371, 428.736, 52828.708 24/06/23,05:53:06,07,10,1, 11.8,1,1, 13.620, 10528.829, 429.355, 52827.879 24/06/23,05:53:06,08,10,1, 11.8,1,1, 13.620, 10528.007, 429.587, 52827.744 24/06/23,05:53:06,09,10,1, 11.8,1,1, 13.620, 10528.538, 428.327, 52828.309 24/06/23,05:53:06,10,10,1, 11.8,1,1, 13.620, 10528.150, 429.778, 52827.060 24/06/23,05:53:06,11,10,1, 11.8,1,1, 13.620, 10527.657, 429.080, 52827.843 24/06/23,05:53:06,12,10,1, 11.8,1,1, 13.620, 10528.527, 428.772, 52827.919 24/06/23,05:53:06,13,10,1, 11.8,1,1, 13.620, 10528.036, 430.103, 52827.475 24/06/23,05:53:06,14,10,1, 11.8,1,1, 13.620, 10528.313, 428.714, 52828.686 24/06/23,05:53:06,15,10,1, 11.8,1,1, 13.620, 10528.881, 429.397, 52827.914 24/06/23,05:53:06,16,10,1, 11.8,1,1, 13.620, 10527.971, 429.600, 52827.750 24/06/23,05:53:06,17,10,1, 11.8,1,1, 13.620, 10528.495, 428.256, 52828.213 24/06/23,05:53:06,18,10,1, 11.8,1,1, 13.620, 10528.162, 429.711, 52826.970 24/06/23,05:53:06,19,10,1, 11.8,1,1, 13.620, 10527.676, 429.058, 52827.890 24/06/23,05:53:07,00,10,1, 12.0,1,1, 13.619, 10527.669, 429.058, 52827.890 24/06/23,05:53:07,01,10,1, 12.0,1,1, 13.619, 10528.508, 428.270, 52828.223 24/06/23,05:53:07,02,10,1, 12.0,1,1, 13.619, 10528.216, 429.692, 52827.050 24/06/23,05:53:07,03,10,1, 12.0,1,1, 13.619, 10527.638, 428.961, 52827.809 24/06/23,05:53:07,04,10,1, 12.0,1,1, 13.619, 10528.545, 428.719, 52827.940 24/06/23,05:53:07,05,10,1, 12.0,1,1, 13.619, 10528.040, 430.013, 52827.389 24/06/23,05:53:07,06,10,1, 12.0,1,1, 13.619, 10528.377, 428.646, 52828.734 24/06/23,05:53:07,07,10,1, 12.0,1,1, 13.619, 10528.920, 429.257, 52827.873 24/06/23,05:53:07,08,10,1, 12.0,1,1, 13.619, 10528.037, 429.596, 52827.762 24/06/23,05:53:07,09,10,1, 12.0,1,1, 13.619, 10528.566, 428.298, 52828.235 24/06/23,05:53:07,10,10,1, 12.0,1,1, 13.619, 10528.166, 429.702, 52826.950 24/06/23,05:53:07,11,10,1, 12.0,1,1, 13.619, 10527.696, 428.985, 52827.816 24/06/23,05:53:07,12,10,1, 12.0,1,1, 13.619, 10528.531, 428.685, 52827.920 24/06/23,05:53:07,13,10,1, 12.0,1,1, 13.619, 10528.074, 430.018, 52827.476 24/06/23,05:53:07,14,10,1, 12.0,1,1, 13.619, 10528.384, 428.646, 52828.628 24/06/23,05:53:07,15,10,1, 12.0,1,1, 13.619, 10528.923, 429.282, 52827.730 24/06/23,05:53:07,16,10,1, 12.0,1,1, 13.619, 10528.062, 429.548, 52827.760 24/06/23,05:53:07,17,10,1, 12.0,1,1, 13.619, 10528.501, 428.308, 52828.240 24/06/23,05:53:07,18,10,1, 12.0,1,1, 13.619, 10528.218, 429.672, 52827.077 24/06/23,05:53:07,19,10,1, 12.0,1,1, 13.619, 10527.690, 428.980, 52827.829 24/06/23,05:53:08,00,10,1, 11.8,1,1, 13.618, 10527.686, 428.980, 52827.829 24/06/23,05:53:08,01,10,1, 11.8,1,1, 13.618, 10528.500, 428.198, 52828.163 24/06/23,05:53:08,02,10,1, 11.8,1,1, 13.618, 10528.228, 429.559, 52826.978 24/06/23,05:53:08,03,10,1, 11.8,1,1, 13.618, 10527.770, 428.875, 52827.772 24/06/23,05:53:08,04,10,1, 11.8,1,1, 13.618, 10528.563, 428.696, 52827.934 24/06/23,05:53:08,05,10,1, 11.8,1,1, 13.618, 10528.094, 429.931, 52827.421 24/06/23,05:53:08,06,10,1, 11.8,1,1, 13.618, 10528.434, 428.558, 52828.690 24/06/23,05:53:08,07,10,1, 11.8,1,1, 13.618, 10528.910, 429.212, 52827.786 24/06/23,05:53:08,08,10,1, 11.8,1,1, 13.618, 10528.089, 429.497, 52827.703 24/06/23,05:53:08,09,10,1, 11.8,1,1, 13.618, 10528.531, 428.199, 52828.192 24/06/23,05:53:08,10,10,1, 11.8,1,1, 13.618, 10528.229, 429.577, 52826.930 24/06/23,05:53:08,11,10,1, 11.8,1,1, 13.618, 10527.695, 428.889, 52827.809 24/06/23,05:53:08,12,10,1, 11.8,1,1, 13.618, 10528.580, 428.641, 52827.944 24/06/23,05:53:08,13,10,1, 11.8,1,1, 13.618, 10528.114, 429.918, 52827.405 24/06/23,05:53:08,14,10,1, 11.8,1,1, 13.618, 10528.445, 428.528, 52828.637 24/06/23,05:53:08,15,10,1, 11.8,1,1, 13.618, 10528.977, 429.229, 52827.833 24/06/23,05:53:08,16,10,1, 11.8,1,1, 13.618, 10528.030, 429.489, 52827.675 24/06/23,05:53:08,17,10,1, 11.8,1,1, 13.618, 10528.568, 428.215, 52828.092 24/06/23,05:53:08,18,10,1, 11.8,1,1, 13.618, 10528.214, 429.589, 52826.926 24/06/23,05:53:08,19,10,1, 11.8,1,1, 13.618, 10527.690, 428.897, 52827.697 24/06/23,05:53:09,00,10,1, 11.9,1,1, 13.618, 10527.686, 428.897, 52827.697 24/06/23,05:53:09,01,10,1, 11.9,1,1, 13.618, 10528.575, 428.136, 52828.197 24/06/23,05:53:09,02,10,1, 11.9,1,1, 13.618, 10528.082, 429.497, 52826.526 24/06/23,05:53:09,03,10,1, 11.9,1,1, 13.618, 10528.034, 428.877, 52828.146 24/06/23,05:53:09,04,10,1, 11.9,1,1, 13.618, 10528.464, 428.523, 52827.337 24/06/23,05:53:09,05,10,1, 11.9,1,1, 13.618, 10528.073, 429.933, 52827.741 24/06/23,05:53:09,06,10,1, 11.9,1,1, 13.618, 10528.692, 428.438, 52828.645 24/06/23,05:53:09,07,10,1, 11.9,1,1, 13.618, 10528.743, 429.133, 52827.458 24/06/23,05:53:09,08,10,1, 11.9,1,1, 13.618, 10528.225, 429.495, 52828.249 24/06/23,05:53:09,09,10,1, 11.9,1,1, 13.618, 10528.630, 428.058, 52827.826 24/06/23,05:53:09,10,10,1, 11.9,1,1, 13.618, 10527.929, 429.473, 52826.836 24/06/23,05:53:09,11,10,1, 11.9,1,1, 13.618, 10528.029, 428.910, 52828.185 24/06/23,05:53:09,12,10,1, 11.9,1,1, 13.618, 10528.472, 428.526, 52827.311 24/06/23,05:53:09,13,10,1, 11.9,1,1, 13.618, 10528.080, 429.896, 52827.789 24/06/23,05:53:09,14,10,1, 11.9,1,1, 13.618, 10528.699, 428.409, 52828.685 24/06/23,05:53:09,15,10,1, 11.9,1,1, 13.618, 10528.662, 429.107, 52827.282 24/06/23,05:53:09,16,10,1, 11.9,1,1, 13.618, 10528.270, 429.451, 52828.244 24/06/23,05:53:09,17,10,1, 11.9,1,1, 13.618, 10528.614, 428.081, 52827.718 24/06/23,05:53:09,18,10,1, 11.9,1,1, 13.618, 10527.957, 429.486, 52826.921 24/06/23,05:53:09,19,10,1, 11.9,1,1, 13.618, 10528.065, 428.849, 52828.198 24/06/23,05:53:10,00,10,1, 11.9,1,1, 13.618, 10528.061, 428.849, 52828.198 24/06/23,05:53:10,01,10,1, 11.9,1,1, 13.618, 10528.682, 427.971, 52827.658 24/06/23,05:53:10,02,10,1, 11.9,1,1, 13.618, 10527.945, 429.510, 52826.877 24/06/23,05:53:10,03,10,1, 11.9,1,1, 13.618, 10528.047, 428.765, 52828.152 24/06/23,05:53:10,04,10,1, 11.9,1,1, 13.618, 10528.470, 428.442, 52827.183 24/06/23,05:53:10,05,10,1, 11.9,1,1, 13.618, 10528.087, 429.849, 52827.791 24/06/23,05:53:10,06,10,1, 11.9,1,1, 13.618, 10528.761, 428.321, 52828.567 24/06/23,05:53:10,07,10,1, 11.9,1,1, 13.618, 10528.658, 429.090, 52827.316 24/06/23,05:53:10,08,10,1, 11.9,1,1, 13.618, 10528.245, 429.351, 52828.184 24/06/23,05:53:10,09,10,1, 11.9,1,1, 13.618, 10528.620, 427.925, 52827.656 24/06/23,05:53:10,10,10,1, 11.9,1,1, 13.618, 10527.940, 429.488, 52826.786 24/06/23,05:53:10,11,10,1, 11.9,1,1, 13.618, 10528.053, 428.786, 52828.189 24/06/23,05:53:10,12,10,1, 11.9,1,1, 13.618, 10528.497, 428.469, 52827.274 24/06/23,05:53:10,13,10,1, 11.9,1,1, 13.618, 10528.099, 429.817, 52827.748 24/06/23,05:53:10,14,10,1, 11.9,1,1, 13.618, 10528.763, 428.310, 52828.609 24/06/23,05:53:10,15,10,1, 11.9,1,1, 13.618, 10528.685, 429.032, 52827.280 24/06/23,05:53:10,16,10,1, 11.9,1,1, 13.618, 10528.289, 429.346, 52828.225 24/06/23,05:53:10,17,10,1, 11.9,1,1, 13.618, 10528.644, 427.971, 52827.658 24/06/23,05:53:10,18,10,1, 11.9,1,1, 13.618, 10527.955, 429.474, 52826.900 24/06/23,05:53:10,19,10,1, 11.9,1,1, 13.618, 10528.049, 428.766, 52828.171 24/06/23,05:53:11,00,10,1, 11.9,1,1, 13.616, 10528.045, 428.766, 52828.171 24/06/23,05:53:11,01,10,1, 11.9,1,1, 13.616, 10528.652, 427.925, 52827.616 24/06/23,05:53:11,02,10,1, 11.9,1,1, 13.616, 10527.963, 429.434, 52826.840 24/06/23,05:53:11,03,10,1, 11.9,1,1, 13.616, 10528.119, 428.682, 52828.136 24/06/23,05:53:11,04,10,1, 11.9,1,1, 13.616, 10528.545, 428.417, 52827.207 24/06/23,05:53:11,05,10,1, 11.9,1,1, 13.616, 10528.152, 429.753, 52827.762 24/06/23,05:53:11,06,10,1, 11.9,1,1, 13.616, 10528.833, 428.251, 52828.584 24/06/23,05:53:11,07,10,1, 11.9,1,1, 13.616, 10528.715, 429.006, 52827.201 24/06/23,05:53:11,08,10,1, 11.9,1,1, 13.616, 10528.256, 429.241, 52828.163 24/06/23,05:53:11,09,10,1, 11.9,1,1, 13.616, 10528.671, 427.921, 52827.649 24/06/23,05:53:11,10,10,1, 11.9,1,1, 13.616, 10527.975, 429.423, 52826.819 24/06/23,05:53:11,11,10,1, 11.9,1,1, 13.616, 10528.119, 428.690, 52828.185 24/06/23,05:53:11,12,10,1, 11.9,1,1, 13.616, 10528.603, 428.401, 52827.273 24/06/23,05:53:11,13,10,1, 11.9,1,1, 13.616, 10528.162, 429.764, 52827.736 24/06/23,05:53:11,14,10,1, 11.9,1,1, 13.616, 10528.846, 428.228, 52828.562 24/06/23,05:53:11,15,10,1, 11.9,1,1, 13.616, 10528.715, 429.012, 52827.266 24/06/23,05:53:11,16,10,1, 11.9,1,1, 13.616, 10528.260, 429.290, 52828.156 24/06/23,05:53:11,17,10,1, 11.9,1,1, 13.616, 10528.633, 427.911, 52827.614 24/06/23,05:53:11,18,10,1, 11.9,1,1, 13.616, 10528.007, 429.430, 52826.867 24/06/23,05:53:11,19,10,1, 11.9,1,1, 13.616, 10528.190, 428.729, 52828.226 24/06/23,05:53:12,00,11,1, 11.8,1,1, 13.620, 10528.187, 428.729, 52828.226 24/06/23,05:53:12,01,11,1, 11.8,1,1, 13.620, 10528.628, 427.921, 52827.947 24/06/23,05:53:12,02,11,1, 11.8,1,1, 13.620, 10528.340, 429.385, 52826.842 24/06/23,05:53:12,03,11,1, 11.8,1,1, 13.620, 10527.844, 428.608, 52827.831 24/06/23,05:53:12,04,11,1, 11.8,1,1, 13.620, 10528.843, 428.468, 52827.792 24/06/23,05:53:12,05,11,1, 11.8,1,1, 13.620, 10528.343, 429.686, 52827.472 24/06/23,05:53:12,06,11,1, 11.8,1,1, 13.620, 10528.672, 428.180, 52828.537 24/06/23,05:53:12,07,11,1, 11.8,1,1, 13.620, 10528.993, 429.049, 52827.584 24/06/23,05:53:12,08,11,1, 11.8,1,1, 13.620, 10528.131, 429.041, 52827.568 24/06/23,05:53:12,09,11,1, 11.8,1,1, 13.620, 10528.659, 427.912, 52827.964 24/06/23,05:53:12,10,11,1, 11.8,1,1, 13.620, 10528.303, 429.411, 52826.800 24/06/23,05:53:12,11,11,1, 11.8,1,1, 13.620, 10527.864, 428.594, 52827.822 24/06/23,05:53:12,12,11,1, 11.8,1,1, 13.620, 10528.883, 428.431, 52827.836 24/06/23,05:53:12,13,11,1, 11.8,1,1, 13.620, 10528.290, 429.661, 52827.415 24/06/23,05:53:12,14,11,1, 11.8,1,1, 13.620, 10528.685, 428.194, 52828.564 24/06/23,05:53:12,15,11,1, 11.8,1,1, 13.620, 10529.044, 429.023, 52827.550 24/06/23,05:53:12,16,11,1, 11.8,1,1, 13.620, 10528.088, 429.054, 52827.488 24/06/23,05:53:12,17,11,1, 11.8,1,1, 13.620, 10528.636, 427.932, 52827.916 24/06/23,05:53:12,18,11,1, 11.8,1,1, 13.620, 10528.275, 429.429, 52826.875 24/06/23,05:53:12,19,11,1, 11.8,1,1, 13.620, 10527.939, 428.582, 52827.840 24/06/23,05:53:13,00,11,1, 11.8,1,1, 13.614, 10527.936, 428.582, 52827.840 24/06/23,05:53:13,01,11,1, 11.8,1,1, 13.614, 10528.672, 427.885, 52827.821 24/06/23,05:53:13,02,11,1, 11.8,1,1, 13.614, 10528.312, 429.356, 52826.832 24/06/23,05:53:13,03,11,1, 11.8,1,1, 13.614, 10527.980, 428.450, 52827.727 24/06/23,05:53:13,04,11,1, 11.8,1,1, 13.614, 10528.945, 428.521, 52827.798 24/06/23,05:53:13,05,11,1, 11.8,1,1, 13.614, 10528.400, 429.572, 52827.379 24/06/23,05:53:13,06,11,1, 11.8,1,1, 13.614, 10528.789, 428.102, 52828.553 24/06/23,05:53:13,07,11,1, 11.8,1,1, 13.614, 10529.071, 428.984, 52827.418 24/06/23,05:53:13,08,11,1, 11.8,1,1, 13.614, 10528.144, 428.967, 52827.448 24/06/23,05:53:13,09,11,1, 11.8,1,1, 13.614, 10528.677, 427.903, 52827.934 24/06/23,05:53:13,10,11,1, 11.8,1,1, 13.614, 10528.328, 429.352, 52826.800 24/06/23,05:53:13,11,11,1, 11.8,1,1, 13.614, 10527.993, 428.453, 52827.826 24/06/23,05:53:13,12,11,1, 11.8,1,1, 13.614, 10528.922, 428.437, 52827.847 24/06/23,05:53:13,13,11,1, 11.8,1,1, 13.614, 10528.360, 429.536, 52827.376 24/06/23,05:53:13,14,11,1, 11.8,1,1, 13.614, 10528.806, 428.098, 52828.501 24/06/23,05:53:13,15,11,1, 11.8,1,1, 13.614, 10529.088, 428.939, 52827.459 24/06/23,05:53:13,16,11,1, 11.8,1,1, 13.614, 10528.092, 428.960, 52827.464 24/06/23,05:53:13,17,11,1, 11.8,1,1, 13.614, 10528.723, 427.842, 52827.854 24/06/23,05:53:13,18,11,1, 11.8,1,1, 13.614, 10528.370, 429.359, 52826.769 24/06/23,05:53:13,19,11,1, 11.8,1,1, 13.614, 10528.055, 428.517, 52827.877 24/06/23,05:53:14,00,09,1, 11.9,1,1, 13.621, 10528.053, 428.517, 52827.877 24/06/23,05:53:14,01,09,1, 11.9,1,1, 13.621, 10528.800, 427.812, 52827.818 24/06/23,05:53:14,02,09,1, 11.9,1,1, 13.621, 10528.357, 429.300, 52826.765 24/06/23,05:53:14,03,09,1, 11.9,1,1, 13.621, 10528.126, 428.384, 52827.841 24/06/23,05:53:14,04,09,1, 11.9,1,1, 13.621, 10529.025, 428.414, 52827.770 24/06/23,05:53:14,05,09,1, 11.9,1,1, 13.621, 10528.499, 429.493, 52827.415 24/06/23,05:53:14,06,09,1, 11.9,1,1, 13.621, 10528.839, 428.068, 52828.484 24/06/23,05:53:14,07,09,1, 11.9,1,1, 13.621, 10529.180, 428.920, 52827.327 24/06/23,05:53:14,08,09,1, 11.9,1,1, 13.621, 10528.218, 428.840, 52827.382 24/06/23,05:53:14,09,09,1, 11.9,1,1, 13.621, 10528.775, 427.823, 52827.737 24/06/23,05:53:14,10,09,1, 11.9,1,1, 13.621, 10528.404, 429.307, 52826.729 24/06/23,05:53:14,11,09,1, 11.9,1,1, 13.621, 10528.123, 428.420, 52827.879 24/06/23,05:53:14,12,09,1, 11.9,1,1, 13.621, 10529.058, 428.387, 52827.771 24/06/23,05:53:14,13,09,1, 11.9,1,1, 13.621, 10528.429, 429.476, 52827.392 24/06/23,05:53:14,14,09,1, 11.9,1,1, 13.621, 10528.883, 428.013, 52828.527 24/06/23,05:53:14,15,09,1, 11.9,1,1, 13.621, 10529.191, 428.932, 52827.401 24/06/23,05:53:14,16,09,1, 11.9,1,1, 13.621, 10528.242, 428.890, 52827.406 24/06/23,05:53:14,17,09,1, 11.9,1,1, 13.621, 10528.845, 427.783, 52827.866 24/06/23,05:53:14,18,09,1, 11.9,1,1, 13.621, 10528.414, 429.305, 52826.709 24/06/23,05:53:14,19,09,1, 11.9,1,1, 13.621, 10528.153, 428.390, 52827.765 24/06/23,05:53:15,00,10,1, 12.0,1,1, 13.618, 10528.145, 428.390, 52827.765 24/06/23,05:53:15,01,10,1, 12.0,1,1, 13.618, 10528.862, 427.773, 52827.774 24/06/23,05:53:15,02,10,1, 12.0,1,1, 13.618, 10528.462, 429.292, 52826.711 24/06/23,05:53:15,03,10,1, 12.0,1,1, 13.618, 10528.213, 428.330, 52827.836 24/06/23,05:53:15,04,10,1, 12.0,1,1, 13.618, 10529.146, 428.366, 52827.706 24/06/23,05:53:15,05,10,1, 12.0,1,1, 13.618, 10528.556, 429.379, 52827.351 24/06/23,05:53:15,06,10,1, 12.0,1,1, 13.618, 10528.968, 427.929, 52828.502 24/06/23,05:53:15,07,10,1, 12.0,1,1, 13.618, 10529.214, 428.824, 52827.298 24/06/23,05:53:15,08,10,1, 12.0,1,1, 13.618, 10528.254, 428.764, 52827.396 24/06/23,05:53:15,09,10,1, 12.0,1,1, 13.618, 10528.847, 427.716, 52827.740 24/06/23,05:53:15,10,10,1, 12.0,1,1, 13.618, 10528.497, 429.230, 52826.699 24/06/23,05:53:15,11,10,1, 12.0,1,1, 13.618, 10528.213, 428.328, 52827.860 24/06/23,05:53:15,12,10,1, 12.0,1,1, 13.618, 10529.097, 428.319, 52827.788 24/06/23,05:53:15,13,10,1, 12.0,1,1, 13.618, 10528.600, 429.398, 52827.417 24/06/23,05:53:15,14,10,1, 12.0,1,1, 13.618, 10529.001, 427.928, 52828.415 24/06/23,05:53:15,15,10,1, 12.0,1,1, 13.618, 10529.266, 428.829, 52827.375 24/06/23,05:53:15,16,10,1, 12.0,1,1, 13.618, 10528.314, 428.772, 52827.385 24/06/23,05:53:15,17,10,1, 12.0,1,1, 13.618, 10528.905, 427.692, 52827.742 24/06/23,05:53:15,18,10,1, 12.0,1,1, 13.618, 10528.407, 429.210, 52826.661 24/06/23,05:53:15,19,10,1, 12.0,1,1, 13.618, 10528.243, 428.338, 52827.899 24/06/23,05:53:16,00,11,1, 11.9,1,1, 13.623, 10528.237, 428.338, 52827.899 24/06/23,05:53:16,01,11,1, 11.9,1,1, 13.623, 10528.966, 427.656, 52827.713 24/06/23,05:53:16,02,11,1, 11.9,1,1, 13.623, 10528.513, 429.190, 52826.779 24/06/23,05:53:16,03,11,1, 11.9,1,1, 13.623, 10528.298, 428.264, 52827.852 24/06/23,05:53:16,04,11,1, 11.9,1,1, 13.623, 10529.255, 428.263, 52827.713 24/06/23,05:53:16,05,11,1, 11.9,1,1, 13.623, 10528.650, 429.329, 52827.376 24/06/23,05:53:16,06,11,1, 11.9,1,1, 13.623, 10529.061, 427.859, 52828.430 24/06/23,05:53:16,07,11,1, 11.9,1,1, 13.623, 10529.318, 428.725, 52827.236 24/06/23,05:53:16,08,11,1, 11.9,1,1, 13.623, 10528.395, 428.701, 52827.403 24/06/23,05:53:16,09,11,1, 11.9,1,1, 13.623, 10528.991, 427.619, 52827.730 24/06/23,05:53:16,10,11,1, 11.9,1,1, 13.623, 10528.553, 429.098, 52826.605 24/06/23,05:53:16,11,11,1, 11.9,1,1, 13.623, 10528.338, 428.261, 52827.884 24/06/23,05:53:16,12,11,1, 11.9,1,1, 13.623, 10529.246, 428.252, 52827.787 24/06/23,05:53:16,13,11,1, 11.9,1,1, 13.623, 10528.649, 429.284, 52827.340 24/06/23,05:53:16,14,11,1, 11.9,1,1, 13.623, 10529.086, 427.799, 52828.375 24/06/23,05:53:16,15,11,1, 11.9,1,1, 13.623, 10529.337, 428.727, 52827.269 24/06/23,05:53:16,16,11,1, 11.9,1,1, 13.623, 10528.339, 428.680, 52827.307 24/06/23,05:53:16,17,11,1, 11.9,1,1, 13.623, 10528.947, 427.672, 52827.701 24/06/23,05:53:16,18,11,1, 11.9,1,1, 13.623, 10528.533, 429.100, 52826.663 24/06/23,05:53:16,19,11,1, 11.9,1,1, 13.623, 10528.319, 428.175, 52827.771 24/06/23,05:53:17,00,10,1, 11.9,1,1, 13.619, 10528.312, 428.175, 52827.771 24/06/23,05:53:17,01,10,1, 11.9,1,1, 13.619, 10529.048, 427.555, 52827.602 24/06/23,05:53:17,02,10,1, 11.9,1,1, 13.619, 10528.671, 429.065, 52826.678 24/06/23,05:53:17,03,10,1, 11.9,1,1, 13.619, 10528.397, 428.156, 52827.724 24/06/23,05:53:17,04,10,1, 11.9,1,1, 13.619, 10529.358, 428.215, 52827.603 24/06/23,05:53:17,05,10,1, 11.9,1,1, 13.619, 10528.775, 429.247, 52827.380 24/06/23,05:53:17,06,10,1, 11.9,1,1, 13.619, 10529.121, 427.716, 52828.329 24/06/23,05:53:17,07,10,1, 11.9,1,1, 13.619, 10529.412, 428.625, 52827.232 24/06/23,05:53:17,08,10,1, 11.9,1,1, 13.619, 10528.461, 428.593, 52827.271 24/06/23,05:53:17,09,10,1, 11.9,1,1, 13.619, 10529.061, 427.565, 52827.674 24/06/23,05:53:17,10,10,1, 11.9,1,1, 13.619, 10528.615, 429.081, 52826.624 24/06/23,05:53:17,11,10,1, 11.9,1,1, 13.619, 10528.388, 428.117, 52827.687 24/06/23,05:53:17,12,10,1, 11.9,1,1, 13.619, 10529.328, 428.201, 52827.679 24/06/23,05:53:17,13,10,1, 11.9,1,1, 13.619, 10528.735, 429.228, 52827.208 24/06/23,05:53:17,14,10,1, 11.9,1,1, 13.619, 10529.145, 427.689, 52828.316 24/06/23,05:53:17,15,10,1, 11.9,1,1, 13.619, 10529.399, 428.610, 52827.231 24/06/23,05:53:17,16,10,1, 11.9,1,1, 13.619, 10528.501, 428.587, 52827.278 24/06/23,05:53:17,17,10,1, 11.9,1,1, 13.619, 10529.089, 427.595, 52827.676 24/06/23,05:53:17,18,10,1, 11.9,1,1, 13.619, 10528.628, 429.021, 52826.636 24/06/23,05:53:17,19,10,1, 11.9,1,1, 13.619, 10528.385, 428.102, 52827.684 24/06/23,05:53:18,00,10,1, 11.9,1,1, 13.623, 10528.378, 428.102, 52827.684 24/06/23,05:53:18,01,10,1, 11.9,1,1, 13.623, 10529.119, 427.427, 52827.584 24/06/23,05:53:18,02,10,1, 11.9,1,1, 13.623, 10528.731, 428.924, 52826.651 24/06/23,05:53:18,03,10,1, 11.9,1,1, 13.623, 10528.501, 428.039, 52827.628 24/06/23,05:53:18,04,10,1, 11.9,1,1, 13.623, 10529.401, 428.090, 52827.634 24/06/23,05:53:18,05,10,1, 11.9,1,1, 13.623, 10528.835, 429.141, 52827.248 24/06/23,05:53:18,06,10,1, 11.9,1,1, 13.623, 10529.227, 427.626, 52828.293 24/06/23,05:53:18,07,10,1, 11.9,1,1, 13.623, 10529.441, 428.558, 52827.162 24/06/23,05:53:18,08,10,1, 11.9,1,1, 13.623, 10528.561, 428.503, 52827.313 24/06/23,05:53:18,09,10,1, 11.9,1,1, 13.623, 10529.159, 427.458, 52827.698 24/06/23,05:53:18,10,10,1, 11.9,1,1, 13.623, 10528.749, 428.922, 52826.629 24/06/23,05:53:18,11,10,1, 11.9,1,1, 13.623, 10528.484, 428.001, 52827.671 24/06/23,05:53:18,12,10,1, 11.9,1,1, 13.623, 10529.361, 428.058, 52827.555 24/06/23,05:53:18,13,10,1, 11.9,1,1, 13.623, 10528.866, 429.117, 52827.262 24/06/23,05:53:18,14,10,1, 11.9,1,1, 13.623, 10529.235, 427.600, 52828.283 24/06/23,05:53:18,15,10,1, 11.9,1,1, 13.623, 10529.459, 428.483, 52827.159 24/06/23,05:53:18,16,10,1, 11.9,1,1, 13.623, 10528.607, 428.459, 52827.279 24/06/23,05:53:18,17,10,1, 11.9,1,1, 13.623, 10529.159, 427.442, 52827.576 24/06/23,05:53:18,18,10,1, 11.9,1,1, 13.623, 10528.743, 428.916, 52826.608 24/06/23,05:53:18,19,10,1, 11.9,1,1, 13.623, 10528.513, 428.052, 52827.758 24/06/23,05:53:19,00,09,1, 11.9,1,1, 13.622, 10528.512, 428.052, 52827.758 24/06/23,05:53:19,01,09,1, 11.9,1,1, 13.622, 10529.190, 427.355, 52827.608 24/06/23,05:53:19,02,09,1, 11.9,1,1, 13.622, 10528.845, 428.823, 52826.496 24/06/23,05:53:19,03,09,1, 11.9,1,1, 13.622, 10528.566, 427.925, 52827.596 24/06/23,05:53:19,04,09,1, 11.9,1,1, 13.622, 10529.454, 427.957, 52827.555 24/06/23,05:53:19,05,09,1, 11.9,1,1, 13.622, 10528.926, 429.018, 52827.225 24/06/23,05:53:19,06,09,1, 11.9,1,1, 13.622, 10529.302, 427.562, 52828.291 24/06/23,05:53:19,07,09,1, 11.9,1,1, 13.622, 10529.556, 428.411, 52827.155 24/06/23,05:53:19,08,09,1, 11.9,1,1, 13.622, 10528.609, 428.380, 52827.194 24/06/23,05:53:19,09,09,1, 11.9,1,1, 13.622, 10529.217, 427.305, 52827.589 24/06/23,05:53:19,10,09,1, 11.9,1,1, 13.622, 10528.849, 428.831, 52826.546 24/06/23,05:53:19,11,09,1, 11.9,1,1, 13.622, 10528.538, 427.930, 52827.660 24/06/23,05:53:19,12,09,1, 11.9,1,1, 13.622, 10529.424, 427.913, 52827.560 24/06/23,05:53:19,13,09,1, 11.9,1,1, 13.622, 10528.978, 429.005, 52827.230 24/06/23,05:53:19,14,09,1, 11.9,1,1, 13.622, 10529.306, 427.535, 52828.217 24/06/23,05:53:19,15,09,1, 11.9,1,1, 13.622, 10529.557, 428.427, 52827.150 24/06/23,05:53:19,16,09,1, 11.9,1,1, 13.622, 10528.659, 428.345, 52827.235 24/06/23,05:53:19,17,09,1, 11.9,1,1, 13.622, 10529.225, 427.316, 52827.552 24/06/23,05:53:19,18,09,1, 11.9,1,1, 13.622, 10528.851, 428.829, 52826.470 24/06/23,05:53:19,19,09,1, 11.9,1,1, 13.622, 10528.556, 427.916, 52827.656 24/06/23,05:53:20,00,10,1, 11.9,1,1, 13.618, 10528.554, 427.916, 52827.656 24/06/23,05:53:20,01,10,1, 11.9,1,1, 13.618, 10529.215, 427.197, 52827.500 24/06/23,05:53:20,02,10,1, 11.9,1,1, 13.618, 10528.911, 428.732, 52826.531 24/06/23,05:53:20,03,10,1, 11.9,1,1, 13.618, 10528.653, 427.789, 52827.547 24/06/23,05:53:20,04,10,1, 11.9,1,1, 13.618, 10529.571, 427.807, 52827.545 24/06/23,05:53:20,05,10,1, 11.9,1,1, 13.618, 10528.986, 428.865, 52827.118 24/06/23,05:53:20,06,10,1, 11.9,1,1, 13.618, 10529.404, 427.369, 52828.195 24/06/23,05:53:20,07,10,1, 11.9,1,1, 13.618, 10529.664, 428.316, 52827.111 24/06/23,05:53:20,08,10,1, 11.9,1,1, 13.618, 10528.747, 428.259, 52827.189 24/06/23,05:53:20,09,10,1, 11.9,1,1, 13.618, 10529.274, 427.209, 52827.538 24/06/23,05:53:20,10,10,1, 11.9,1,1, 13.618, 10528.927, 428.662, 52826.447 24/06/23,05:53:20,11,10,1, 11.9,1,1, 13.618, 10528.651, 427.778, 52827.539 24/06/23,05:53:20,12,10,1, 11.9,1,1, 13.618, 10529.565, 427.847, 52827.461 24/06/23,05:53:20,13,10,1, 11.9,1,1, 13.618, 10529.027, 428.863, 52827.158 24/06/23,05:53:20,14,10,1, 11.9,1,1, 13.618, 10529.435, 427.424, 52828.148 24/06/23,05:53:20,15,10,1, 11.9,1,1, 13.618, 10529.658, 428.305, 52827.196 24/06/23,05:53:20,16,10,1, 11.9,1,1, 13.618, 10528.772, 428.278, 52827.179 24/06/23,05:53:20,17,10,1, 11.9,1,1, 13.618, 10529.322, 427.212, 52827.495 24/06/23,05:53:20,18,10,1, 11.9,1,1, 13.618, 10528.945, 428.667, 52826.596 24/06/23,05:53:20,19,10,1, 11.9,1,1, 13.618, 10528.587, 427.747, 52827.533 24/06/23,05:53:21,00,10,1, 11.9,1,1, 13.621, 10528.587, 427.747, 52827.533 24/06/23,05:53:21,01,10,1, 11.9,1,1, 13.621, 10529.338, 427.127, 52827.450 24/06/23,05:53:21,02,10,1, 11.9,1,1, 13.621, 10528.935, 428.606, 52826.482 24/06/23,05:53:21,03,10,1, 11.9,1,1, 13.621, 10528.692, 427.688, 52827.509 24/06/23,05:53:21,04,10,1, 11.9,1,1, 13.621, 10529.618, 427.747, 52827.495 24/06/23,05:53:21,05,10,1, 11.9,1,1, 13.621, 10529.064, 428.817, 52827.134 24/06/23,05:53:21,06,10,1, 11.9,1,1, 13.621, 10529.457, 427.312, 52828.108 24/06/23,05:53:21,07,10,1, 11.9,1,1, 13.621, 10529.719, 428.233, 52827.141 24/06/23,05:53:21,08,10,1, 11.9,1,1, 13.621, 10528.829, 428.208, 52827.172 24/06/23,05:53:21,09,10,1, 11.9,1,1, 13.621, 10529.345, 427.124, 52827.535 24/06/23,05:53:21,10,10,1, 11.9,1,1, 13.621, 10528.978, 428.619, 52826.466 24/06/23,05:53:21,11,10,1, 11.9,1,1, 13.621, 10528.735, 427.683, 52827.525 24/06/23,05:53:21,12,10,1, 11.9,1,1, 13.621, 10529.596, 427.694, 52827.494 24/06/23,05:53:21,13,10,1, 11.9,1,1, 13.621, 10529.098, 428.817, 52827.176 24/06/23,05:53:21,14,10,1, 11.9,1,1, 13.621, 10529.473, 427.332, 52828.152 24/06/23,05:53:21,15,10,1, 11.9,1,1, 13.621, 10529.743, 428.168, 52827.147 24/06/23,05:53:21,16,10,1, 11.9,1,1, 13.621, 10528.892, 428.194, 52827.210 24/06/23,05:53:21,17,10,1, 11.9,1,1, 13.621, 10529.402, 427.135, 52827.534 24/06/23,05:53:21,18,10,1, 11.9,1,1, 13.621, 10529.007, 428.571, 52826.441 24/06/23,05:53:21,19,10,1, 11.9,1,1, 13.621, 10528.724, 427.705, 52827.415 24/06/23,05:53:22,00,11,1, 11.9,1,1, 13.623, 10528.721, 427.705, 52827.415 24/06/23,05:53:22,01,11,1, 11.9,1,1, 13.623, 10529.430, 427.013, 52827.390 24/06/23,05:53:22,02,11,1, 11.9,1,1, 13.623, 10529.065, 428.571, 52826.392 24/06/23,05:53:22,03,11,1, 11.9,1,1, 13.623, 10528.779, 427.602, 52827.466 24/06/23,05:53:22,04,11,1, 11.9,1,1, 13.623, 10529.688, 427.627, 52827.388 24/06/23,05:53:22,05,11,1, 11.9,1,1, 13.623, 10529.181, 428.748, 52827.143 24/06/23,05:53:22,06,11,1, 11.9,1,1, 13.623, 10529.579, 427.282, 52828.122 24/06/23,05:53:22,07,11,1, 11.9,1,1, 13.623, 10529.823, 428.098, 52827.051 24/06/23,05:53:22,08,11,1, 11.9,1,1, 13.623, 10528.908, 428.126, 52827.054 24/06/23,05:53:22,09,11,1, 11.9,1,1, 13.623, 10529.435, 427.021, 52827.416 24/06/23,05:53:22,10,11,1, 11.9,1,1, 13.623, 10529.090, 428.538, 52826.379 24/06/23,05:53:22,11,11,1, 11.9,1,1, 13.623, 10528.814, 427.607, 52827.448 24/06/23,05:53:22,12,11,1, 11.9,1,1, 13.623, 10529.650, 427.601, 52827.395 24/06/23,05:53:22,13,11,1, 11.9,1,1, 13.623, 10529.151, 428.701, 52827.087 24/06/23,05:53:22,14,11,1, 11.9,1,1, 13.623, 10529.583, 427.240, 52828.088 24/06/23,05:53:22,15,11,1, 11.9,1,1, 13.623, 10529.830, 428.149, 52826.972 24/06/23,05:53:22,16,11,1, 11.9,1,1, 13.623, 10528.871, 428.071, 52826.977 24/06/23,05:53:22,17,11,1, 11.9,1,1, 13.623, 10529.464, 427.015, 52827.511 24/06/23,05:53:22,18,11,1, 11.9,1,1, 13.623, 10529.066, 428.473, 52826.299 24/06/23,05:53:22,19,11,1, 11.9,1,1, 13.623, 10528.843, 427.619, 52827.476 24/06/23,05:53:23,00,10,1, 11.8,1,1, 13.624, 10528.837, 427.619, 52827.476 24/06/23,05:53:23,01,10,1, 11.8,1,1, 13.624, 10529.780, 427.016, 52827.825 24/06/23,05:53:23,02,10,1, 11.8,1,1, 13.624, 10529.057, 428.412, 52825.887 24/06/23,05:53:23,03,10,1, 11.8,1,1, 13.624, 10528.754, 427.648, 52827.651 24/06/23,05:53:23,04,10,1, 11.8,1,1, 13.624, 10530.128, 427.603, 52827.553 24/06/23,05:53:23,05,10,1, 11.8,1,1, 13.624, 10528.950, 428.566, 52826.510 24/06/23,05:53:23,06,10,1, 11.8,1,1, 13.624, 10529.720, 427.249, 52828.544 24/06/23,05:53:23,07,10,1, 11.8,1,1, 13.624, 10530.088, 428.081, 52826.801 24/06/23,05:53:23,08,10,1, 11.8,1,1, 13.624, 10528.719, 428.007, 52826.931 24/06/23,05:53:23,09,10,1, 11.8,1,1, 13.624, 10529.749, 427.018, 52827.816 24/06/23,05:53:23,10,10,1, 11.8,1,1, 13.624, 10529.048, 428.390, 52825.864 24/06/23,05:53:23,11,10,1, 11.8,1,1, 13.624, 10528.733, 427.611, 52827.698 24/06/23,05:53:23,12,10,1, 11.8,1,1, 13.624, 10530.093, 427.606, 52827.583 24/06/23,05:53:23,13,10,1, 11.8,1,1, 13.624, 10529.004, 428.579, 52826.587 24/06/23,05:53:23,14,10,1, 11.8,1,1, 13.624, 10529.732, 427.232, 52828.584 24/06/23,05:53:23,15,10,1, 11.8,1,1, 13.624, 10530.018, 428.018, 52826.708 24/06/23,05:53:23,16,10,1, 11.8,1,1, 13.624, 10528.718, 428.005, 52826.876 24/06/23,05:53:23,17,10,1, 11.8,1,1, 13.624, 10529.790, 427.060, 52827.869 24/06/23,05:53:23,18,10,1, 11.8,1,1, 13.624, 10529.080, 428.380, 52825.811 24/06/23,05:53:23,19,10,1, 11.8,1,1, 13.624, 10528.839, 427.588, 52827.742 24/06/23,05:53:24,00,09,1, 12.0,1,1, 13.624, 10528.837, 427.588, 52827.742 24/06/23,05:53:24,01,09,1, 12.0,1,1, 13.624, 10529.825, 427.024, 52827.905 24/06/23,05:53:24,02,09,1, 12.0,1,1, 13.624, 10529.109, 428.363, 52825.871 24/06/23,05:53:24,03,09,1, 12.0,1,1, 13.624, 10528.892, 427.551, 52827.825 24/06/23,05:53:24,04,09,1, 12.0,1,1, 13.624, 10530.243, 427.620, 52827.675 24/06/23,05:53:24,05,09,1, 12.0,1,1, 13.624, 10529.055, 428.514, 52826.666 24/06/23,05:53:24,06,09,1, 12.0,1,1, 13.624, 10529.789, 427.159, 52828.603 24/06/23,05:53:24,07,09,1, 12.0,1,1, 13.624, 10530.025, 427.951, 52826.616 24/06/23,05:53:24,08,09,1, 12.0,1,1, 13.624, 10528.714, 427.915, 52826.947 24/06/23,05:53:24,09,09,1, 12.0,1,1, 13.624, 10529.793, 427.034, 52827.857 24/06/23,05:53:24,10,09,1, 12.0,1,1, 13.624, 10529.123, 428.379, 52825.878 24/06/23,05:53:24,11,09,1, 12.0,1,1, 13.624, 10528.805, 427.525, 52827.826 24/06/23,05:53:24,12,09,1, 12.0,1,1, 13.624, 10530.232, 427.634, 52827.587 24/06/23,05:53:24,13,09,1, 12.0,1,1, 13.624, 10529.088, 428.568, 52826.623 24/06/23,05:53:24,14,09,1, 12.0,1,1, 13.624, 10529.846, 427.174, 52828.588 24/06/23,05:53:24,15,09,1, 12.0,1,1, 13.624, 10530.053, 427.994, 52826.645 24/06/23,05:53:24,16,09,1, 12.0,1,1, 13.624, 10528.708, 427.920, 52826.844 24/06/23,05:53:24,17,09,1, 12.0,1,1, 13.624, 10529.876, 427.021, 52827.902 24/06/23,05:53:24,18,09,1, 12.0,1,1, 13.624, 10529.120, 428.404, 52825.979 24/06/23,05:53:24,19,09,1, 12.0,1,1, 13.624, 10528.944, 427.522, 52827.829 24/06/23,05:53:25,00,09,1, 11.9,1,1, 13.622, 10528.938, 427.522, 52827.829 24/06/23,05:53:25,01,09,1, 11.9,1,1, 13.622, 10529.937, 427.054, 52827.759 24/06/23,05:53:25,02,09,1, 11.9,1,1, 13.622, 10529.151, 428.410, 52825.846 24/06/23,05:53:25,03,09,1, 11.9,1,1, 13.622, 10528.989, 427.527, 52827.888 24/06/23,05:53:25,04,09,1, 11.9,1,1, 13.622, 10530.289, 427.661, 52827.536 24/06/23,05:53:25,05,09,1, 11.9,1,1, 13.622, 10529.137, 428.463, 52826.607 24/06/23,05:53:25,06,09,1, 11.9,1,1, 13.622, 10529.890, 427.121, 52828.459 24/06/23,05:53:25,07,09,1, 11.9,1,1, 13.622, 10530.058, 427.992, 52826.475 24/06/23,05:53:25,08,09,1, 11.9,1,1, 13.622, 10528.755, 427.866, 52826.921 24/06/23,05:53:25,09,09,1, 11.9,1,1, 13.622, 10529.888, 427.048, 52827.814 24/06/23,05:53:25,10,09,1, 11.9,1,1, 13.622, 10529.116, 428.446, 52825.956 24/06/23,05:53:25,11,09,1, 11.9,1,1, 13.622, 10529.005, 427.507, 52827.879 24/06/23,05:53:25,12,09,1, 11.9,1,1, 13.622, 10530.294, 427.685, 52827.528 24/06/23,05:53:25,13,09,1, 11.9,1,1, 13.622, 10529.180, 428.474, 52826.611 24/06/23,05:53:25,14,09,1, 11.9,1,1, 13.622, 10529.898, 427.118, 52828.513 24/06/23,05:53:25,15,09,1, 11.9,1,1, 13.622, 10530.010, 428.063, 52826.562 24/06/23,05:53:25,16,09,1, 11.9,1,1, 13.622, 10528.740, 427.873, 52826.894 24/06/23,05:53:25,17,09,1, 11.9,1,1, 13.622, 10529.885, 427.063, 52827.742 24/06/23,05:53:25,18,09,1, 11.9,1,1, 13.622, 10529.147, 428.445, 52825.844 24/06/23,05:53:25,19,09,1, 11.9,1,1, 13.622, 10529.072, 427.491, 52827.971 24/06/23,05:53:26,00,09,1, 11.9,1,1, 13.623, 10529.071, 427.491, 52827.971 24/06/23,05:53:26,01,09,1, 11.9,1,1, 13.623, 10529.924, 427.037, 52827.665 24/06/23,05:53:26,02,09,1, 11.9,1,1, 13.623, 10529.109, 428.423, 52825.916 24/06/23,05:53:26,03,09,1, 11.9,1,1, 13.623, 10529.146, 427.473, 52827.986 24/06/23,05:53:26,04,09,1, 11.9,1,1, 13.623, 10530.376, 427.707, 52827.537 24/06/23,05:53:26,05,09,1, 11.9,1,1, 13.623, 10529.150, 428.451, 52826.674 24/06/23,05:53:26,06,09,1, 11.9,1,1, 13.623, 10529.992, 427.026, 52828.467 24/06/23,05:53:26,07,09,1, 11.9,1,1, 13.623, 10530.019, 428.049, 52826.419 24/06/23,05:53:26,08,09,1, 11.9,1,1, 13.623, 10528.762, 427.859, 52826.938 24/06/23,05:53:26,09,09,1, 11.9,1,1, 13.623, 10529.999, 427.079, 52827.766 24/06/23,05:53:26,10,09,1, 11.9,1,1, 13.623, 10529.081, 428.448, 52825.908 24/06/23,05:53:26,11,09,1, 11.9,1,1, 13.623, 10529.183, 427.466, 52828.008 24/06/23,05:53:26,12,09,1, 11.9,1,1, 13.623, 10530.366, 427.684, 52827.442 24/06/23,05:53:26,13,09,1, 11.9,1,1, 13.623, 10529.184, 428.442, 52826.690 24/06/23,05:53:26,14,09,1, 11.9,1,1, 13.623, 10529.981, 427.086, 52828.477 24/06/23,05:53:26,15,09,1, 11.9,1,1, 13.623, 10529.840, 427.993, 52826.173 24/06/23,05:53:26,16,09,1, 11.9,1,1, 13.623, 10529.073, 427.792, 52826.966 24/06/23,05:53:26,17,09,1, 11.9,1,1, 13.623, 10529.703, 427.035, 52827.299 24/06/23,05:53:26,18,09,1, 11.9,1,1, 13.623, 10529.258, 428.523, 52826.439 24/06/23,05:53:26,19,09,1, 11.9,1,1, 13.623, 10529.307, 427.392, 52827.708 24/06/23,05:53:27,00,09,1, 11.9,1,1, 13.622, 10529.305, 427.392, 52827.708 24/06/23,05:53:27,01,09,1, 11.9,1,1, 13.622, 10529.775, 427.089, 52827.259 24/06/23,05:53:27,02,09,1, 11.9,1,1, 13.622, 10529.350, 428.507, 52826.566 24/06/23,05:53:27,03,09,1, 11.9,1,1, 13.622, 10529.420, 427.347, 52827.738 24/06/23,05:53:27,04,09,1, 11.9,1,1, 13.622, 10530.174, 427.698, 52827.364 24/06/23,05:53:27,05,09,1, 11.9,1,1, 13.622, 10529.556, 428.355, 52827.245 24/06/23,05:53:27,06,09,1, 11.9,1,1, 13.622, 10529.946, 426.905, 52827.866 24/06/23,05:53:27,07,09,1, 11.9,1,1, 13.622, 10529.843, 428.121, 52826.578 24/06/23,05:53:27,08,09,1, 11.9,1,1, 13.622, 10529.069, 427.703, 52827.007 24/06/23,05:53:27,09,09,1, 11.9,1,1, 13.622, 10529.756, 427.064, 52827.183 24/06/23,05:53:27,10,09,1, 11.9,1,1, 13.622, 10529.363, 428.560, 52826.628 24/06/23,05:53:27,11,09,1, 11.9,1,1, 13.622, 10529.406, 427.317, 52827.773 24/06/23,05:53:27,12,09,1, 11.9,1,1, 13.622, 10530.218, 427.731, 52827.294 24/06/23,05:53:27,13,09,1, 11.9,1,1, 13.622, 10529.543, 428.389, 52827.191 24/06/23,05:53:27,14,09,1, 11.9,1,1, 13.622, 10529.966, 426.929, 52827.737 24/06/23,05:53:27,15,09,1, 11.9,1,1, 13.622, 10529.842, 428.148, 52826.610 24/06/23,05:53:27,16,09,1, 11.9,1,1, 13.622, 10529.068, 427.743, 52827.003 24/06/23,05:53:27,17,09,1, 11.9,1,1, 13.622, 10529.744, 427.072, 52827.213 24/06/23,05:53:27,18,09,1, 11.9,1,1, 13.622, 10529.354, 428.567, 52826.562 24/06/23,05:53:27,19,09,1, 11.9,1,1, 13.622, 10529.459, 427.340, 52827.806 24/06/23,05:53:28,00,10,1, 11.9,1,1, 13.621, 10529.455, 427.340, 52827.806 24/06/23,05:53:28,01,10,1, 11.9,1,1, 13.621, 10529.805, 427.131, 52827.190 24/06/23,05:53:28,02,10,1, 11.9,1,1, 13.621, 10529.428, 428.528, 52826.659 24/06/23,05:53:28,03,10,1, 11.9,1,1, 13.621, 10529.639, 427.274, 52827.937 24/06/23,05:53:28,04,10,1, 11.9,1,1, 13.621, 10530.322, 427.812, 52827.376 24/06/23,05:53:28,05,10,1, 11.9,1,1, 13.621, 10529.615, 428.339, 52827.202 24/06/23,05:53:28,06,10,1, 11.9,1,1, 13.621, 10529.941, 426.841, 52827.738 24/06/23,05:53:28,07,10,1, 11.9,1,1, 13.621, 10529.787, 428.108, 52826.503 24/06/23,05:53:28,08,10,1, 11.9,1,1, 13.621, 10529.119, 427.674, 52827.091 24/06/23,05:53:28,09,10,1, 11.9,1,1, 13.621, 10529.839, 427.135, 52827.191 24/06/23,05:53:28,10,10,1, 11.9,1,1, 13.621, 10529.425, 428.578, 52826.627 24/06/23,05:53:28,11,10,1, 11.9,1,1, 13.621, 10529.661, 427.295, 52827.903 24/06/23,05:53:28,12,10,1, 11.9,1,1, 13.621, 10530.342, 427.764, 52827.332 24/06/23,05:53:28,13,10,1, 11.9,1,1, 13.621, 10529.566, 428.304, 52827.231 24/06/23,05:53:28,14,10,1, 11.9,1,1, 13.621, 10529.980, 426.871, 52827.715 24/06/23,05:53:28,15,10,1, 11.9,1,1, 13.621, 10529.783, 428.139, 52826.439 24/06/23,05:53:28,16,10,1, 11.9,1,1, 13.621, 10529.103, 427.606, 52827.104 24/06/23,05:53:28,17,10,1, 11.9,1,1, 13.621, 10529.820, 427.168, 52827.207 24/06/23,05:53:28,18,10,1, 11.9,1,1, 13.621, 10529.489, 428.581, 52826.702 24/06/23,05:53:28,19,10,1, 11.9,1,1, 13.621, 10529.663, 427.268, 52827.839 24/06/23,05:53:29,00,10,1, 11.9,1,1, 13.625, 10529.655, 427.268, 52827.839 24/06/23,05:53:29,01,10,1, 11.9,1,1, 13.625, 10529.937, 427.212, 52827.207 24/06/23,05:53:29,02,10,1, 11.9,1,1, 13.625, 10529.573, 428.652, 52826.782 24/06/23,05:53:29,03,10,1, 11.9,1,1, 13.625, 10529.807, 427.246, 52827.925 24/06/23,05:53:29,04,10,1, 11.9,1,1, 13.625, 10530.361, 427.798, 52827.160 24/06/23,05:53:29,05,10,1, 11.9,1,1, 13.625, 10529.632, 428.244, 52827.094 24/06/23,05:53:29,06,10,1, 11.9,1,1, 13.625, 10529.992, 426.833, 52827.554 24/06/23,05:53:29,07,10,1, 11.9,1,1, 13.625, 10529.748, 428.240, 52826.467 24/06/23,05:53:29,08,10,1, 11.9,1,1, 13.625, 10529.176, 427.585, 52827.139 24/06/23,05:53:29,09,10,1, 11.9,1,1, 13.625, 10529.932, 427.218, 52827.180 24/06/23,05:53:29,10,10,1, 11.9,1,1, 13.625, 10529.558, 428.579, 52826.777 24/06/23,05:53:29,11,10,1, 11.9,1,1, 13.625, 10529.816, 427.225, 52827.915 24/06/23,05:53:29,12,10,1, 11.9,1,1, 13.625, 10530.355, 427.842, 52827.230 24/06/23,05:53:29,13,10,1, 11.9,1,1, 13.625, 10529.588, 428.246, 52827.165 24/06/23,05:53:29,14,10,1, 11.9,1,1, 13.625, 10529.974, 426.827, 52827.498 24/06/23,05:53:29,15,10,1, 11.9,1,1, 13.625, 10529.729, 428.194, 52826.393 24/06/23,05:53:29,16,10,1, 11.9,1,1, 13.625, 10529.146, 427.622, 52827.106 24/06/23,05:53:29,17,10,1, 11.9,1,1, 13.625, 10529.947, 427.202, 52827.204 24/06/23,05:53:29,18,10,1, 11.9,1,1, 13.625, 10529.549, 428.569, 52826.853 24/06/23,05:53:29,19,10,1, 11.9,1,1, 13.625, 10529.776, 427.140, 52827.920 24/06/23,05:53:30,00,10,1, 11.9,1,1, 13.624, 10529.772, 427.140, 52827.920 24/06/23,05:53:30,01,10,1, 11.9,1,1, 13.624, 10530.086, 427.360, 52827.221 24/06/23,05:53:30,02,10,1, 11.9,1,1, 13.624, 10529.570, 428.594, 52826.909 24/06/23,05:53:30,03,10,1, 11.9,1,1, 13.624, 10529.936, 427.114, 52827.934 24/06/23,05:53:30,04,10,1, 11.9,1,1, 13.624, 10530.383, 427.881, 52827.119 24/06/23,05:53:30,05,10,1, 11.9,1,1, 13.624, 10529.557, 428.079, 52827.068 24/06/23,05:53:30,06,10,1, 11.9,1,1, 13.624, 10530.020, 426.849, 52827.426 24/06/23,05:53:30,07,10,1, 11.9,1,1, 13.624, 10529.674, 428.287, 52826.342 24/06/23,05:53:30,08,10,1, 11.9,1,1, 13.624, 10529.206, 427.496, 52827.196 24/06/23,05:53:30,09,10,1, 11.9,1,1, 13.624, 10530.053, 427.319, 52827.157 24/06/23,05:53:30,10,10,1, 11.9,1,1, 13.624, 10529.610, 428.614, 52826.837 24/06/23,05:53:30,11,10,1, 11.9,1,1, 13.624, 10529.943, 427.147, 52827.985 24/06/23,05:53:30,12,10,1, 11.9,1,1, 13.624, 10530.328, 427.869, 52827.088 24/06/23,05:53:30,13,10,1, 11.9,1,1, 13.624, 10529.571, 428.067, 52827.079 24/06/23,05:53:30,14,10,1, 11.9,1,1, 13.624, 10530.059, 426.810, 52827.400 24/06/23,05:53:30,15,10,1, 11.9,1,1, 13.624, 10529.664, 428.256, 52826.262 24/06/23,05:53:30,16,10,1, 11.9,1,1, 13.624, 10529.249, 427.517, 52827.206 24/06/23,05:53:30,17,10,1, 11.9,1,1, 13.624, 10530.030, 427.293, 52827.188 24/06/23,05:53:30,18,10,1, 11.9,1,1, 13.624, 10529.654, 428.568, 52826.883 24/06/23,05:53:30,19,10,1, 11.9,1,1, 13.624, 10529.978, 427.124, 52828.010 24/06/23,05:53:31,00,10,1, 11.9,1,1, 13.624, 10529.972, 427.124, 52828.010 24/06/23,05:53:31,01,10,1, 11.9,1,1, 13.624, 10530.196, 427.406, 52827.238 24/06/23,05:53:31,02,10,1, 11.9,1,1, 13.624, 10529.731, 428.521, 52826.935 24/06/23,05:53:31,03,10,1, 11.9,1,1, 13.624, 10530.076, 427.056, 52827.878 24/06/23,05:53:31,04,10,1, 11.9,1,1, 13.624, 10530.369, 427.917, 52826.929 24/06/23,05:53:31,05,10,1, 11.9,1,1, 13.624, 10529.493, 427.934, 52826.912 24/06/23,05:53:31,06,10,1, 11.9,1,1, 13.624, 10529.993, 426.847, 52827.371 24/06/23,05:53:31,07,10,1, 11.9,1,1, 13.624, 10529.607, 428.317, 52826.340 24/06/23,05:53:31,08,10,1, 11.9,1,1, 13.624, 10529.320, 427.425, 52827.306 24/06/23,05:53:31,09,10,1, 11.9,1,1, 13.624, 10530.252, 427.436, 52827.302 24/06/23,05:53:31,10,10,1, 11.9,1,1, 13.624, 10529.720, 428.534, 52826.976 24/06/23,05:53:31,11,10,1, 11.9,1,1, 13.624, 10530.098, 427.028, 52828.019 24/06/23,05:53:31,12,10,1, 11.9,1,1, 13.624, 10530.320, 427.929, 52826.898 24/06/23,05:53:31,13,10,1, 11.9,1,1, 13.624, 10529.485, 427.903, 52827.041 24/06/23,05:53:31,14,10,1, 11.9,1,1, 13.624, 10530.043, 426.811, 52827.291 24/06/23,05:53:31,15,10,1, 11.9,1,1, 13.624, 10529.633, 428.338, 52826.293 24/06/23,05:53:31,16,10,1, 11.9,1,1, 13.624, 10529.356, 427.454, 52827.397 24/06/23,05:53:31,17,10,1, 11.9,1,1, 13.624, 10530.275, 427.411, 52827.247 24/06/23,05:53:31,18,10,1, 11.9,1,1, 13.624, 10529.698, 428.540, 52826.981 24/06/23,05:53:31,19,10,1, 11.9,1,1, 13.624, 10530.159, 427.038, 52828.005 24/06/23,05:53:32,00,11,1, 11.9,1,1, 13.625, 10530.156, 427.038, 52828.005 24/06/23,05:53:32,01,11,1, 11.9,1,1, 13.625, 10530.343, 427.514, 52827.283 24/06/23,05:53:32,02,11,1, 11.9,1,1, 13.625, 10529.806, 428.447, 52827.004 24/06/23,05:53:32,03,11,1, 11.9,1,1, 13.625, 10530.171, 426.925, 52827.831 24/06/23,05:53:32,04,11,1, 11.9,1,1, 13.625, 10530.267, 427.977, 52826.795 24/06/23,05:53:32,05,11,1, 11.9,1,1, 13.625, 10529.433, 427.823, 52826.918 24/06/23,05:53:32,06,11,1, 11.9,1,1, 13.625, 10529.974, 426.852, 52827.211 24/06/23,05:53:32,07,11,1, 11.9,1,1, 13.625, 10529.617, 428.428, 52826.348 24/06/23,05:53:32,08,11,1, 11.9,1,1, 13.625, 10529.551, 427.392, 52827.487 24/06/23,05:53:32,09,11,1, 11.9,1,1, 13.625, 10530.395, 427.564, 52827.241 24/06/23,05:53:32,10,11,1, 11.9,1,1, 13.625, 10529.815, 428.480, 52827.091 24/06/23,05:53:32,11,11,1, 11.9,1,1, 13.625, 10530.179, 426.928, 52827.873 24/06/23,05:53:32,12,11,1, 11.9,1,1, 13.625, 10530.306, 427.998, 52826.754 24/06/23,05:53:32,13,11,1, 11.9,1,1, 13.625, 10529.424, 427.806, 52826.949 24/06/23,05:53:32,14,11,1, 11.9,1,1, 13.625, 10530.017, 426.910, 52827.152 24/06/23,05:53:32,15,11,1, 11.9,1,1, 13.625, 10529.612, 428.398, 52826.394 24/06/23,05:53:32,16,11,1, 11.9,1,1, 13.625, 10529.544, 427.329, 52827.505 24/06/23,05:53:32,17,11,1, 11.9,1,1, 13.625, 10530.395, 427.546, 52827.202 24/06/23,05:53:32,18,11,1, 11.9,1,1, 13.625, 10529.797, 428.449, 52827.033 24/06/23,05:53:32,19,11,1, 11.9,1,1, 13.625, 10530.199, 426.955, 52827.777 24/06/23,05:53:33,00,11,1, 11.9,1,1, 13.625, 10530.198, 426.955, 52827.777 24/06/23,05:53:33,01,11,1, 11.9,1,1, 13.625, 10530.515, 427.669, 52827.289 24/06/23,05:53:33,02,11,1, 11.9,1,1, 13.625, 10529.835, 428.379, 52827.062 24/06/23,05:53:33,03,11,1, 11.9,1,1, 13.625, 10530.239, 426.888, 52827.813 24/06/23,05:53:33,04,11,1, 11.9,1,1, 13.625, 10530.190, 428.099, 52826.532 24/06/23,05:53:33,05,11,1, 11.9,1,1, 13.625, 10529.392, 427.685, 52826.898 24/06/23,05:53:33,06,11,1, 11.9,1,1, 13.625, 10530.036, 426.972, 52827.124 24/06/23,05:53:33,07,11,1, 11.9,1,1, 13.625, 10529.633, 428.516, 52826.511 24/06/23,05:53:33,08,11,1, 11.9,1,1, 13.625, 10529.696, 427.289, 52827.637 24/06/23,05:53:33,09,11,1, 11.9,1,1, 13.625, 10530.462, 427.712, 52827.323 24/06/23,05:53:33,10,11,1, 11.9,1,1, 13.625, 10529.852, 428.404, 52827.131 24/06/23,05:53:33,11,11,1, 11.9,1,1, 13.625, 10530.203, 426.808, 52827.707 24/06/23,05:53:33,12,11,1, 11.9,1,1, 13.625, 10530.150, 428.059, 52826.591 24/06/23,05:53:33,13,11,1, 11.9,1,1, 13.625, 10529.380, 427.667, 52826.955 24/06/23,05:53:33,14,11,1, 11.9,1,1, 13.625, 10530.008, 427.007, 52827.108 24/06/23,05:53:33,15,11,1, 11.9,1,1, 13.625, 10529.658, 428.503, 52826.489 24/06/23,05:53:33,16,11,1, 11.9,1,1, 13.625, 10529.725, 427.308, 52827.673 24/06/23,05:53:33,17,11,1, 11.9,1,1, 13.625, 10530.527, 427.710, 52827.244 24/06/23,05:53:33,18,11,1, 11.9,1,1, 13.625, 10529.799, 428.387, 52827.064 24/06/23,05:53:33,19,11,1, 11.9,1,1, 13.625, 10530.263, 426.826, 52827.742 24/06/23,05:53:34,00,11,1, 11.9,1,1, 13.626, 10530.256, 426.826, 52827.742 24/06/23,05:53:34,01,11,1, 11.9,1,1, 13.626, 10530.592, 427.701, 52827.193 24/06/23,05:53:34,02,11,1, 11.9,1,1, 13.626, 10529.869, 428.254, 52827.072 24/06/23,05:53:34,03,11,1, 11.9,1,1, 13.626, 10530.261, 426.824, 52827.589 24/06/23,05:53:34,04,11,1, 11.9,1,1, 13.626, 10530.012, 428.129, 52826.316 24/06/23,05:53:34,05,11,1, 11.9,1,1, 13.626, 10529.368, 427.610, 52826.951 24/06/23,05:53:34,06,11,1, 11.9,1,1, 13.626, 10530.122, 427.097, 52827.154 24/06/23,05:53:34,07,11,1, 11.9,1,1, 13.626, 10529.724, 428.527, 52826.616 24/06/23,05:53:34,08,11,1, 11.9,1,1, 13.626, 10529.971, 427.186, 52827.792 24/06/23,05:53:34,09,11,1, 11.9,1,1, 13.626, 10530.645, 427.771, 52827.188 24/06/23,05:53:34,10,11,1, 11.9,1,1, 13.626, 10529.841, 428.216, 52827.034 24/06/23,05:53:34,11,11,1, 11.9,1,1, 13.626, 10530.212, 426.822, 52827.539 24/06/23,05:53:34,12,11,1, 11.9,1,1, 13.626, 10530.065, 428.141, 52826.366 24/06/23,05:53:34,13,11,1, 11.9,1,1, 13.626, 10529.420, 427.587, 52826.931 24/06/23,05:53:34,14,11,1, 11.9,1,1, 13.626, 10530.140, 427.129, 52827.016 24/06/23,05:53:34,15,11,1, 11.9,1,1, 13.626, 10529.752, 428.543, 52826.582 24/06/23,05:53:34,16,11,1, 11.9,1,1, 13.626, 10529.938, 427.182, 52827.827 24/06/23,05:53:34,17,11,1, 11.9,1,1, 13.626, 10530.618, 427.764, 52827.282 24/06/23,05:53:34,18,11,1, 11.9,1,1, 13.626, 10529.841, 428.230, 52827.094 24/06/23,05:53:34,19,11,1, 11.9,1,1, 13.626, 10530.227, 426.799, 52827.602 24/06/23,05:53:35,00,11,1, 11.9,1,1, 13.628, 10530.223, 426.799, 52827.602 24/06/23,05:53:35,01,11,1, 11.9,1,1, 13.628, 10530.675, 427.835, 52827.079 24/06/23,05:53:35,02,11,1, 11.9,1,1, 13.628, 10529.849, 428.095, 52827.030 24/06/23,05:53:35,03,11,1, 11.9,1,1, 13.628, 10530.224, 426.863, 52827.432 24/06/23,05:53:35,04,11,1, 11.9,1,1, 13.628, 10529.946, 428.230, 52826.262 24/06/23,05:53:35,05,11,1, 11.9,1,1, 13.628, 10529.491, 427.508, 52827.098 24/06/23,05:53:35,06,11,1, 11.9,1,1, 13.628, 10530.286, 427.240, 52827.133 24/06/23,05:53:35,07,11,1, 11.9,1,1, 13.628, 10529.851, 428.622, 52826.840 24/06/23,05:53:35,08,11,1, 11.9,1,1, 13.628, 10530.107, 427.158, 52827.935 24/06/23,05:53:35,09,11,1, 11.9,1,1, 13.628, 10530.650, 427.852, 52827.048 24/06/23,05:53:35,10,11,1, 11.9,1,1, 13.628, 10529.774, 428.106, 52826.997 24/06/23,05:53:35,11,11,1, 11.9,1,1, 13.628, 10530.249, 426.799, 52827.386 24/06/23,05:53:35,12,11,1, 11.9,1,1, 13.628, 10529.982, 428.321, 52826.286 24/06/23,05:53:35,13,11,1, 11.9,1,1, 13.628, 10529.442, 427.518, 52827.068 24/06/23,05:53:35,14,11,1, 11.9,1,1, 13.628, 10530.317, 427.269, 52827.147 24/06/23,05:53:35,15,11,1, 11.9,1,1, 13.628, 10529.859, 428.573, 52826.784 24/06/23,05:53:35,16,11,1, 11.9,1,1, 13.628, 10530.170, 427.176, 52827.892 24/06/23,05:53:35,17,11,1, 11.9,1,1, 13.628, 10530.654, 427.898, 52827.173 24/06/23,05:53:35,18,11,1, 11.9,1,1, 13.628, 10529.800, 428.116, 52827.059 24/06/23,05:53:35,19,11,1, 11.9,1,1, 13.628, 10530.259, 426.792, 52827.420 24/06/23,05:53:36,00,10,1, 12.0,1,1, 13.622, 10530.256, 426.792, 52827.420 24/06/23,05:53:36,01,10,1, 12.0,1,1, 13.622, 10530.640, 427.888, 52826.963 24/06/23,05:53:36,02,10,1, 12.0,1,1, 13.622, 10529.718, 427.915, 52826.838 24/06/23,05:53:36,03,10,1, 12.0,1,1, 13.622, 10530.274, 426.813, 52827.267 24/06/23,05:53:36,04,10,1, 12.0,1,1, 13.622, 10529.944, 428.275, 52826.234 24/06/23,05:53:36,05,10,1, 12.0,1,1, 13.622, 10529.579, 427.423, 52827.151 24/06/23,05:53:36,06,10,1, 12.0,1,1, 13.622, 10530.519, 427.428, 52827.203 24/06/23,05:53:36,07,10,1, 12.0,1,1, 13.622, 10529.991, 428.552, 52826.844 24/06/23,05:53:36,08,10,1, 12.0,1,1, 13.622, 10530.347, 427.065, 52827.928 24/06/23,05:53:36,09,10,1, 12.0,1,1, 13.622, 10530.628, 427.907, 52826.954 24/06/23,05:53:36,10,10,1, 12.0,1,1, 13.622, 10529.718, 427.936, 52826.965 24/06/23,05:53:36,11,10,1, 12.0,1,1, 13.622, 10530.282, 426.840, 52827.324 24/06/23,05:53:36,12,10,1, 12.0,1,1, 13.622, 10529.904, 428.346, 52826.282 24/06/23,05:53:36,13,10,1, 12.0,1,1, 13.622, 10529.586, 427.416, 52827.237 24/06/23,05:53:36,14,10,1, 12.0,1,1, 13.622, 10530.451, 427.444, 52827.226 24/06/23,05:53:36,15,10,1, 12.0,1,1, 13.622, 10530.001, 428.540, 52826.949 24/06/23,05:53:36,16,10,1, 12.0,1,1, 13.622, 10530.364, 427.034, 52827.992 24/06/23,05:53:36,17,10,1, 12.0,1,1, 13.622, 10530.632, 427.967, 52826.883 24/06/23,05:53:36,18,10,1, 12.0,1,1, 13.622, 10529.704, 427.928, 52826.933 24/06/23,05:53:36,19,10,1, 12.0,1,1, 13.622, 10530.254, 426.834, 52827.257 24/06/23,05:53:37,00,11,1, 11.9,1,1, 13.625, 10530.248, 426.834, 52827.257 24/06/23,05:53:37,01,11,1, 11.9,1,1, 13.625, 10530.569, 428.005, 52826.671 24/06/23,05:53:37,02,11,1, 11.9,1,1, 13.625, 10529.732, 427.899, 52826.887 24/06/23,05:53:37,03,11,1, 11.9,1,1, 13.625, 10530.305, 426.915, 52827.176 24/06/23,05:53:37,04,11,1, 11.9,1,1, 13.625, 10529.855, 428.410, 52826.210 24/06/23,05:53:37,05,11,1, 11.9,1,1, 13.625, 10529.775, 427.421, 52827.412 24/06/23,05:53:37,06,11,1, 11.9,1,1, 13.625, 10530.654, 427.647, 52827.304 24/06/23,05:53:37,07,11,1, 11.9,1,1, 13.625, 10530.020, 428.469, 52826.898 24/06/23,05:53:37,08,11,1, 11.9,1,1, 13.625, 10530.454, 426.972, 52827.877 24/06/23,05:53:37,09,11,1, 11.9,1,1, 13.625, 10530.570, 428.009, 52826.674 24/06/23,05:53:37,10,11,1, 11.9,1,1, 13.625, 10529.656, 427.805, 52826.884 24/06/23,05:53:37,11,11,1, 11.9,1,1, 13.625, 10530.269, 426.908, 52827.144 24/06/23,05:53:37,12,11,1, 11.9,1,1, 13.625, 10529.833, 428.482, 52826.236 24/06/23,05:53:37,13,11,1, 11.9,1,1, 13.625, 10529.720, 427.431, 52827.360 24/06/23,05:53:37,14,11,1, 11.9,1,1, 13.625, 10530.686, 427.595, 52827.204 24/06/23,05:53:37,15,11,1, 11.9,1,1, 13.625, 10530.057, 428.532, 52826.980 24/06/23,05:53:37,16,11,1, 11.9,1,1, 13.625, 10530.420, 426.960, 52827.859 24/06/23,05:53:37,17,11,1, 11.9,1,1, 13.625, 10530.542, 428.014, 52826.619 24/06/23,05:53:37,18,11,1, 11.9,1,1, 13.625, 10529.691, 427.792, 52826.788 24/06/23,05:53:37,19,11,1, 11.9,1,1, 13.625, 10530.287, 426.915, 52827.128 24/06/23,05:53:38,00,11,1, 11.9,1,1, 13.627, 10530.281, 426.915, 52827.128 24/06/23,05:53:38,01,11,1, 11.9,1,1, 13.627, 10530.432, 428.146, 52826.435 24/06/23,05:53:38,02,11,1, 11.9,1,1, 13.627, 10529.641, 427.741, 52826.915 24/06/23,05:53:38,03,11,1, 11.9,1,1, 13.627, 10530.306, 427.043, 52827.118 24/06/23,05:53:38,04,11,1, 11.9,1,1, 13.627, 10529.883, 428.498, 52826.383 24/06/23,05:53:38,05,11,1, 11.9,1,1, 13.627, 10529.957, 427.348, 52827.592 24/06/23,05:53:38,06,11,1, 11.9,1,1, 13.627, 10530.805, 427.697, 52827.278 24/06/23,05:53:38,07,11,1, 11.9,1,1, 13.627, 10530.075, 428.390, 52826.996 24/06/23,05:53:38,08,11,1, 11.9,1,1, 13.627, 10530.459, 426.880, 52827.678 24/06/23,05:53:38,09,11,1, 11.9,1,1, 13.627, 10530.415, 428.134, 52826.477 24/06/23,05:53:38,10,11,1, 11.9,1,1, 13.627, 10529.620, 427.757, 52826.876 24/06/23,05:53:38,11,11,1, 11.9,1,1, 13.627, 10530.318, 427.066, 52827.093 24/06/23,05:53:38,12,11,1, 11.9,1,1, 13.627, 10529.919, 428.520, 52826.478 24/06/23,05:53:38,13,11,1, 11.9,1,1, 13.627, 10529.979, 427.296, 52827.677 24/06/23,05:53:38,14,11,1, 11.9,1,1, 13.627, 10530.747, 427.728, 52827.227 24/06/23,05:53:38,15,11,1, 11.9,1,1, 13.627, 10530.067, 428.388, 52827.023 24/06/23,05:53:38,16,11,1, 11.9,1,1, 13.627, 10530.548, 426.924, 52827.767 24/06/23,05:53:38,17,11,1, 11.9,1,1, 13.627, 10530.455, 428.108, 52826.475 24/06/23,05:53:38,18,11,1, 11.9,1,1, 13.627, 10529.587, 427.720, 52826.830 24/06/23,05:53:38,19,11,1, 11.9,1,1, 13.627, 10530.345, 427.044, 52827.102 24/06/23,05:53:39,00,11,1, 11.9,1,1, 13.628, 10530.339, 427.044, 52827.102 24/06/23,05:53:39,01,11,1, 11.9,1,1, 13.628, 10530.329, 428.173, 52826.298 24/06/23,05:53:39,02,11,1, 11.9,1,1, 13.628, 10529.674, 427.669, 52826.889 24/06/23,05:53:39,03,11,1, 11.9,1,1, 13.628, 10530.473, 427.157, 52827.100 24/06/23,05:53:39,04,11,1, 11.9,1,1, 13.628, 10529.983, 428.570, 52826.504 24/06/23,05:53:39,05,11,1, 11.9,1,1, 13.628, 10530.193, 427.333, 52827.797 24/06/23,05:53:39,06,11,1, 11.9,1,1, 13.628, 10530.925, 427.865, 52827.164 24/06/23,05:53:39,07,11,1, 11.9,1,1, 13.628, 10530.081, 428.275, 52826.923 24/06/23,05:53:39,08,11,1, 11.9,1,1, 13.628, 10530.531, 426.874, 52827.553 24/06/23,05:53:39,09,11,1, 11.9,1,1, 13.628, 10530.264, 428.195, 52826.306 24/06/23,05:53:39,10,11,1, 11.9,1,1, 13.628, 10529.665, 427.632, 52826.912 24/06/23,05:53:39,11,11,1, 11.9,1,1, 13.628, 10530.427, 427.218, 52827.126 24/06/23,05:53:39,12,11,1, 11.9,1,1, 13.628, 10529.980, 428.616, 52826.497 24/06/23,05:53:39,13,11,1, 11.9,1,1, 13.628, 10530.275, 427.271, 52827.892 24/06/23,05:53:39,14,11,1, 11.9,1,1, 13.628, 10530.900, 427.809, 52827.097 24/06/23,05:53:39,15,11,1, 11.9,1,1, 13.628, 10530.044, 428.337, 52826.976 24/06/23,05:53:39,16,11,1, 11.9,1,1, 13.628, 10530.538, 426.899, 52827.610 24/06/23,05:53:39,17,11,1, 11.9,1,1, 13.628, 10530.257, 428.247, 52826.232 24/06/23,05:53:39,18,11,1, 11.9,1,1, 13.628, 10529.680, 427.672, 52826.938 24/06/23,05:53:39,19,11,1, 11.9,1,1, 13.628, 10530.500, 427.214, 52827.212 24/06/23,05:53:40,00,10,1, 11.9,1,1, 13.629, 10530.498, 427.214, 52827.212 24/06/23,05:53:40,01,10,1, 11.9,1,1, 13.629, 10530.240, 428.315, 52826.123 24/06/23,05:53:40,02,10,1, 11.9,1,1, 13.629, 10529.735, 427.645, 52826.973 24/06/23,05:53:40,03,10,1, 11.9,1,1, 13.629, 10530.547, 427.322, 52827.096 24/06/23,05:53:40,04,10,1, 11.9,1,1, 13.629, 10530.119, 428.597, 52826.588 24/06/23,05:53:40,05,10,1, 11.9,1,1, 13.629, 10530.437, 427.238, 52827.823 24/06/23,05:53:40,06,10,1, 11.9,1,1, 13.629, 10530.975, 427.939, 52826.980 24/06/23,05:53:40,07,10,1, 11.9,1,1, 13.629, 10530.062, 428.156, 52826.886 24/06/23,05:53:40,08,10,1, 11.9,1,1, 13.629, 10530.560, 426.825, 52827.338 24/06/23,05:53:40,09,10,1, 11.9,1,1, 13.629, 10530.224, 428.246, 52826.127 24/06/23,05:53:40,10,10,1, 11.9,1,1, 13.629, 10529.745, 427.636, 52827.043 24/06/23,05:53:40,11,10,1, 11.9,1,1, 13.629, 10530.640, 427.398, 52827.115 24/06/23,05:53:40,12,10,1, 11.9,1,1, 13.629, 10530.127, 428.661, 52826.653 24/06/23,05:53:40,13,10,1, 11.9,1,1, 13.629, 10530.423, 427.190, 52827.840 24/06/23,05:53:40,14,10,1, 11.9,1,1, 13.629, 10530.953, 427.928, 52826.979 24/06/23,05:53:40,15,10,1, 11.9,1,1, 13.629, 10530.001, 428.156, 52826.869 24/06/23,05:53:40,16,10,1, 11.9,1,1, 13.629, 10530.525, 426.884, 52827.337 24/06/23,05:53:40,17,10,1, 11.9,1,1, 13.629, 10530.170, 428.343, 52826.131 24/06/23,05:53:40,18,10,1, 11.9,1,1, 13.629, 10529.717, 427.545, 52827.049 24/06/23,05:53:40,19,10,1, 11.9,1,1, 13.629, 10530.618, 427.413, 52827.086 24/06/23,05:53:41,00,10,1, 11.9,1,1, 13.626, 10530.615, 427.413, 52827.086 24/06/23,05:53:41,01,10,1, 11.9,1,1, 13.626, 10530.164, 428.372, 52826.146 24/06/23,05:53:41,02,10,1, 11.9,1,1, 13.626, 10529.856, 427.537, 52827.143 24/06/23,05:53:41,03,10,1, 11.9,1,1, 13.626, 10530.739, 427.465, 52827.226 24/06/23,05:53:41,04,10,1, 11.9,1,1, 13.626, 10530.230, 428.619, 52826.825 24/06/23,05:53:41,05,10,1, 11.9,1,1, 13.626, 10530.585, 427.147, 52827.891 24/06/23,05:53:41,06,10,1, 11.9,1,1, 13.626, 10530.948, 427.990, 52826.856 24/06/23,05:53:41,07,10,1, 11.9,1,1, 13.626, 10530.051, 428.071, 52826.943 24/06/23,05:53:41,08,10,1, 11.9,1,1, 13.626, 10530.539, 426.929, 52827.236 24/06/23,05:53:41,09,10,1, 11.9,1,1, 13.626, 10530.141, 428.405, 52826.163 24/06/23,05:53:41,10,10,1, 11.9,1,1, 13.626, 10529.856, 427.528, 52827.213 24/06/23,05:53:41,11,10,1, 11.9,1,1, 13.626, 10530.778, 427.527, 52827.170 24/06/23,05:53:41,12,10,1, 11.9,1,1, 13.626, 10530.225, 428.665, 52826.841 24/06/23,05:53:41,13,10,1, 11.9,1,1, 13.626, 10530.626, 427.099, 52827.843 24/06/23,05:53:41,14,10,1, 11.9,1,1, 13.626, 10530.873, 427.960, 52826.774 24/06/23,05:53:41,15,10,1, 11.9,1,1, 13.626, 10529.966, 428.031, 52826.821 24/06/23,05:53:41,16,10,1, 11.9,1,1, 13.626, 10530.517, 426.918, 52827.237 24/06/23,05:53:41,17,10,1, 11.9,1,1, 13.626, 10530.163, 428.446, 52826.141 24/06/23,05:53:41,18,10,1, 11.9,1,1, 13.626, 10529.804, 427.539, 52827.162 24/06/23,05:53:41,19,10,1, 11.9,1,1, 13.626, 10530.774, 427.513, 52827.145 24/06/23,05:53:42,00,10,1, 12.0,1,1, 13.628, 10530.773, 427.513, 52827.145 24/06/23,05:53:42,01,10,1, 12.0,1,1, 13.628, 10529.984, 428.515, 52826.229 24/06/23,05:53:42,02,10,1, 12.0,1,1, 13.628, 10530.300, 427.510, 52827.613 24/06/23,05:53:42,03,10,1, 12.0,1,1, 13.628, 10530.745, 427.563, 52826.629 24/06/23,05:53:42,04,10,1, 12.0,1,1, 13.628, 10530.352, 428.701, 52827.365 24/06/23,05:53:42,05,10,1, 12.0,1,1, 13.628, 10530.937, 427.074, 52827.694 24/06/23,05:53:42,06,10,1, 12.0,1,1, 13.628, 10530.593, 428.052, 52826.346 24/06/23,05:53:42,07,10,1, 12.0,1,1, 13.628, 10530.156, 428.028, 52827.366 24/06/23,05:53:42,08,10,1, 12.0,1,1, 13.628, 10530.593, 426.918, 52826.620 24/06/23,05:53:42,09,10,1, 12.0,1,1, 13.628, 10530.002, 428.553, 52826.302 24/06/23,05:53:42,10,10,1, 12.0,1,1, 13.628, 10530.361, 427.537, 52827.634 24/06/23,05:53:42,11,10,1, 12.0,1,1, 13.628, 10530.748, 427.588, 52826.611 24/06/23,05:53:42,12,10,1, 12.0,1,1, 13.628, 10530.374, 428.629, 52827.244 24/06/23,05:53:42,13,10,1, 12.0,1,1, 13.628, 10530.989, 427.036, 52827.696 24/06/23,05:53:42,14,10,1, 12.0,1,1, 13.628, 10530.582, 428.083, 52826.352 24/06/23,05:53:42,15,10,1, 12.0,1,1, 13.628, 10530.181, 427.967, 52827.344 24/06/23,05:53:42,16,10,1, 12.0,1,1, 13.628, 10530.570, 426.895, 52826.617 24/06/23,05:53:42,17,10,1, 12.0,1,1, 13.628, 10529.968, 428.496, 52826.319 24/06/23,05:53:42,18,10,1, 12.0,1,1, 13.628, 10530.355, 427.534, 52827.692 24/06/23,05:53:42,19,10,1, 12.0,1,1, 13.628, 10530.749, 427.606, 52826.628 24/06/23,05:53:43,00,09,1, 11.9,1,1, 13.629, 10530.748, 427.606, 52826.628 24/06/23,05:53:43,01,09,1, 11.9,1,1, 13.629, 10530.078, 428.623, 52826.478 24/06/23,05:53:43,02,09,1, 11.9,1,1, 13.629, 10530.546, 427.473, 52827.722 24/06/23,05:53:43,03,09,1, 11.9,1,1, 13.629, 10530.849, 427.682, 52826.613 24/06/23,05:53:43,04,09,1, 11.9,1,1, 13.629, 10530.485, 428.566, 52827.453 24/06/23,05:53:43,05,09,1, 11.9,1,1, 13.629, 10531.027, 426.964, 52827.537 24/06/23,05:53:43,06,09,1, 11.9,1,1, 13.629, 10530.501, 428.153, 52826.195 24/06/23,05:53:43,07,09,1, 11.9,1,1, 13.629, 10530.214, 427.925, 52827.327 24/06/23,05:53:43,08,09,1, 11.9,1,1, 13.629, 10530.582, 426.995, 52826.460 24/06/23,05:53:43,09,09,1, 11.9,1,1, 13.629, 10530.021, 428.618, 52826.396 24/06/23,05:53:43,10,09,1, 11.9,1,1, 13.629, 10530.541, 427.477, 52827.785 24/06/23,05:53:43,11,09,1, 11.9,1,1, 13.629, 10530.880, 427.644, 52826.633 24/06/23,05:53:43,12,09,1, 11.9,1,1, 13.629, 10530.498, 428.569, 52827.393 24/06/23,05:53:43,13,09,1, 11.9,1,1, 13.629, 10530.967, 426.904, 52827.451 24/06/23,05:53:43,14,09,1, 11.9,1,1, 13.629, 10530.521, 428.152, 52826.166 24/06/23,05:53:43,15,09,1, 11.9,1,1, 13.629, 10530.201, 427.941, 52827.303 24/06/23,05:53:43,16,09,1, 11.9,1,1, 13.629, 10530.601, 427.021, 52826.536 24/06/23,05:53:43,17,09,1, 11.9,1,1, 13.629, 10529.979, 428.630, 52826.335 24/06/23,05:53:43,18,09,1, 11.9,1,1, 13.629, 10530.567, 427.464, 52827.750 24/06/23,05:53:43,19,09,1, 11.9,1,1, 13.629, 10530.865, 427.669, 52826.650 24/06/23,05:53:44,00,09,1, 11.8,1,1, 13.625, 10530.865, 427.669, 52826.650 24/06/23,05:53:44,01,09,1, 11.8,1,1, 13.625, 10530.270, 428.668, 52826.339 24/06/23,05:53:44,02,09,1, 11.8,1,1, 13.625, 10530.474, 427.412, 52827.586 24/06/23,05:53:44,03,09,1, 11.8,1,1, 13.625, 10531.225, 427.805, 52827.038 24/06/23,05:53:44,04,09,1, 11.8,1,1, 13.625, 10530.424, 428.395, 52826.881 24/06/23,05:53:44,05,09,1, 11.8,1,1, 13.625, 10530.894, 426.939, 52827.537 24/06/23,05:53:44,06,09,1, 11.8,1,1, 13.625, 10530.745, 428.195, 52826.287 24/06/23,05:53:44,07,09,1, 11.8,1,1, 13.625, 10529.959, 427.769, 52826.775 24/06/23,05:53:44,08,09,1, 11.8,1,1, 13.625, 10530.758, 427.165, 52826.989 24/06/23,05:53:44,09,09,1, 11.8,1,1, 13.625, 10530.293, 428.583, 52826.370 24/06/23,05:53:44,10,09,1, 11.8,1,1, 13.625, 10530.479, 427.388, 52827.622 24/06/23,05:53:44,11,09,1, 11.8,1,1, 13.625, 10531.227, 427.859, 52827.046 24/06/23,05:53:44,12,09,1, 11.8,1,1, 13.625, 10530.444, 428.355, 52826.940 24/06/23,05:53:44,13,09,1, 11.8,1,1, 13.625, 10530.882, 426.943, 52827.543 24/06/23,05:53:44,14,09,1, 11.8,1,1, 13.625, 10530.670, 428.188, 52826.232 24/06/23,05:53:44,15,09,1, 11.8,1,1, 13.625, 10529.979, 427.721, 52826.828 24/06/23,05:53:44,16,09,1, 11.8,1,1, 13.625, 10530.737, 427.226, 52827.111 24/06/23,05:53:44,17,09,1, 11.8,1,1, 13.625, 10530.289, 428.606, 52826.282 24/06/23,05:53:44,18,09,1, 11.8,1,1, 13.625, 10530.490, 427.386, 52827.683 24/06/23,05:53:44,19,09,1, 11.8,1,1, 13.625, 10531.242, 427.872, 52827.107 24/06/23,05:53:45,00,10,1, 11.9,1,1, 13.630, 10531.241, 427.872, 52827.107 24/06/23,05:53:45,01,10,1, 11.9,1,1, 13.630, 10530.411, 428.624, 52826.467 24/06/23,05:53:45,02,10,1, 11.9,1,1, 13.630, 10530.616, 427.282, 52827.685 24/06/23,05:53:45,03,10,1, 11.9,1,1, 13.630, 10531.282, 427.877, 52826.997 24/06/23,05:53:45,04,10,1, 11.9,1,1, 13.630, 10530.487, 428.309, 52826.850 24/06/23,05:53:45,05,10,1, 11.9,1,1, 13.630, 10530.928, 426.922, 52827.464 24/06/23,05:53:45,06,10,1, 11.9,1,1, 13.630, 10530.667, 428.212, 52826.116 24/06/23,05:53:45,07,10,1, 11.9,1,1, 13.630, 10529.997, 427.657, 52826.805 24/06/23,05:53:45,08,10,1, 11.9,1,1, 13.630, 10530.885, 427.278, 52826.952 24/06/23,05:53:45,09,10,1, 11.9,1,1, 13.630, 10530.451, 428.673, 52826.439 24/06/23,05:53:45,10,10,1, 11.9,1,1, 13.630, 10530.702, 427.288, 52827.711 24/06/23,05:53:45,11,10,1, 11.9,1,1, 13.630, 10531.324, 427.844, 52826.962 24/06/23,05:53:45,12,10,1, 11.9,1,1, 13.630, 10530.541, 428.282, 52826.825 24/06/23,05:53:45,13,10,1, 11.9,1,1, 13.630, 10530.954, 426.873, 52827.428 24/06/23,05:53:45,14,10,1, 11.9,1,1, 13.630, 10530.639, 428.285, 52826.080 24/06/23,05:53:45,15,10,1, 11.9,1,1, 13.630, 10530.032, 427.655, 52826.830 24/06/23,05:53:45,16,10,1, 11.9,1,1, 13.630, 10530.890, 427.208, 52827.015 24/06/23,05:53:45,17,10,1, 11.9,1,1, 13.630, 10530.421, 428.642, 52826.407 24/06/23,05:53:45,18,10,1, 11.9,1,1, 13.630, 10530.705, 427.299, 52827.673 24/06/23,05:53:45,19,10,1, 11.9,1,1, 13.630, 10531.386, 427.865, 52826.945 24/06/23,05:53:46,00,10,1, 12.0,1,1, 13.629, 10531.383, 427.865, 52826.945 24/06/23,05:53:46,01,10,1, 12.0,1,1, 13.629, 10530.474, 428.659, 52826.548 24/06/23,05:53:46,02,10,1, 12.0,1,1, 13.629, 10530.823, 427.267, 52827.757 24/06/23,05:53:46,03,10,1, 12.0,1,1, 13.629, 10531.348, 427.865, 52826.933 24/06/23,05:53:46,04,10,1, 12.0,1,1, 13.629, 10530.453, 428.179, 52826.894 24/06/23,05:53:46,05,10,1, 12.0,1,1, 13.629, 10530.949, 426.915, 52827.306 24/06/23,05:53:46,06,10,1, 12.0,1,1, 13.629, 10530.644, 428.309, 52826.125 24/06/23,05:53:46,07,10,1, 12.0,1,1, 13.629, 10530.124, 427.583, 52826.936 24/06/23,05:53:46,08,10,1, 12.0,1,1, 13.629, 10530.983, 427.302, 52826.994 24/06/23,05:53:46,09,10,1, 12.0,1,1, 13.629, 10530.505, 428.615, 52826.495 24/06/23,05:53:46,10,10,1, 12.0,1,1, 13.629, 10530.849, 427.220, 52827.843 24/06/23,05:53:46,11,10,1, 12.0,1,1, 13.629, 10531.351, 427.932, 52826.892 24/06/23,05:53:46,12,10,1, 12.0,1,1, 13.629, 10530.486, 428.182, 52826.819 24/06/23,05:53:46,13,10,1, 12.0,1,1, 13.629, 10530.970, 426.862, 52827.310 24/06/23,05:53:46,14,10,1, 12.0,1,1, 13.629, 10530.629, 428.298, 52826.097 24/06/23,05:53:46,15,10,1, 12.0,1,1, 13.629, 10530.132, 427.604, 52826.900 24/06/23,05:53:46,16,10,1, 12.0,1,1, 13.629, 10530.957, 427.319, 52827.015 24/06/23,05:53:46,17,10,1, 12.0,1,1, 13.629, 10530.489, 428.622, 52826.529 24/06/23,05:53:46,18,10,1, 12.0,1,1, 13.629, 10530.841, 427.199, 52827.754 24/06/23,05:53:46,19,10,1, 12.0,1,1, 13.629, 10531.305, 427.923, 52826.887 24/06/23,05:53:47,00,09,1, 11.9,1,1, 13.626, 10531.299, 427.923, 52826.887 24/06/23,05:53:47,01,09,1, 11.9,1,1, 13.626, 10530.607, 428.627, 52826.584 24/06/23,05:53:47,02,09,1, 11.9,1,1, 13.626, 10530.944, 427.180, 52827.799 24/06/23,05:53:47,03,09,1, 11.9,1,1, 13.626, 10531.372, 427.938, 52826.782 24/06/23,05:53:47,04,09,1, 11.9,1,1, 13.626, 10530.493, 428.137, 52826.828 24/06/23,05:53:47,05,09,1, 11.9,1,1, 13.626, 10530.989, 426.868, 52827.202 24/06/23,05:53:47,06,09,1, 11.9,1,1, 13.626, 10530.652, 428.288, 52826.062 24/06/23,05:53:47,07,09,1, 11.9,1,1, 13.626, 10530.207, 427.497, 52827.001 24/06/23,05:53:47,08,09,1, 11.9,1,1, 13.626, 10531.040, 427.380, 52827.031 24/06/23,05:53:47,09,09,1, 11.9,1,1, 13.626, 10530.570, 428.627, 52826.644 24/06/23,05:53:47,10,09,1, 11.9,1,1, 13.626, 10530.930, 427.183, 52827.753 24/06/23,05:53:47,11,09,1, 11.9,1,1, 13.626, 10531.376, 427.904, 52826.820 24/06/23,05:53:47,12,09,1, 11.9,1,1, 13.626, 10530.477, 428.097, 52826.777 24/06/23,05:53:47,13,09,1, 11.9,1,1, 13.626, 10530.936, 426.925, 52827.172 24/06/23,05:53:47,14,09,1, 11.9,1,1, 13.626, 10530.615, 428.345, 52826.110 24/06/23,05:53:47,15,09,1, 11.9,1,1, 13.626, 10530.195, 427.558, 52826.950 24/06/23,05:53:47,16,09,1, 11.9,1,1, 13.626, 10531.067, 427.378, 52826.940 24/06/23,05:53:47,17,09,1, 11.9,1,1, 13.626, 10530.596, 428.629, 52826.653 24/06/23,05:53:47,18,09,1, 11.9,1,1, 13.626, 10530.927, 427.209, 52827.779 24/06/23,05:53:47,19,09,1, 11.9,1,1, 13.626, 10531.376, 427.952, 52826.776 24/06/23,05:53:48,00,10,1, 11.8,1,1, 13.627, 10531.374, 427.952, 52826.776 24/06/23,05:53:48,01,10,1, 11.8,1,1, 13.627, 10530.633, 428.650, 52826.642 24/06/23,05:53:48,02,10,1, 11.8,1,1, 13.627, 10531.051, 427.197, 52827.770 24/06/23,05:53:48,03,10,1, 11.8,1,1, 13.627, 10531.323, 427.996, 52826.717 24/06/23,05:53:48,04,10,1, 11.8,1,1, 13.627, 10530.468, 428.025, 52826.741 24/06/23,05:53:48,05,10,1, 11.8,1,1, 13.627, 10530.955, 426.836, 52827.103 24/06/23,05:53:48,06,10,1, 11.8,1,1, 13.627, 10530.670, 428.397, 52826.035 24/06/23,05:53:48,07,10,1, 11.8,1,1, 13.627, 10530.251, 427.593, 52827.052 24/06/23,05:53:48,08,10,1, 11.8,1,1, 13.627, 10531.151, 427.493, 52827.046 24/06/23,05:53:48,09,10,1, 11.8,1,1, 13.627, 10530.656, 428.626, 52826.652 24/06/23,05:53:48,10,10,1, 11.8,1,1, 13.627, 10531.006, 427.188, 52827.731 24/06/23,05:53:48,11,10,1, 11.8,1,1, 13.627, 10531.432, 427.969, 52826.727 24/06/23,05:53:48,12,10,1, 11.8,1,1, 13.627, 10530.465, 428.057, 52826.734 24/06/23,05:53:48,13,10,1, 11.8,1,1, 13.627, 10531.000, 426.897, 52827.152 24/06/23,05:53:48,14,10,1, 11.8,1,1, 13.627, 10530.571, 428.320, 52826.026 24/06/23,05:53:48,15,10,1, 11.8,1,1, 13.627, 10530.271, 427.524, 52827.020 24/06/23,05:53:48,16,10,1, 11.8,1,1, 13.627, 10531.196, 427.468, 52826.999 24/06/23,05:53:48,17,10,1, 11.8,1,1, 13.627, 10530.705, 428.587, 52826.699 24/06/23,05:53:48,18,10,1, 11.8,1,1, 13.627, 10531.015, 427.094, 52827.680 24/06/23,05:53:48,19,10,1, 11.8,1,1, 13.627, 10531.386, 427.942, 52826.689 24/06/23,05:53:49,00,10,1, 11.8,1,1, 13.629, 10531.383, 427.942, 52826.689 24/06/23,05:53:49,01,10,1, 11.8,1,1, 13.629, 10530.719, 428.622, 52826.683 24/06/23,05:53:49,02,10,1, 11.8,1,1, 13.629, 10531.121, 427.067, 52827.738 24/06/23,05:53:49,03,10,1, 11.8,1,1, 13.629, 10531.395, 428.003, 52826.645 24/06/23,05:53:49,04,10,1, 11.8,1,1, 13.629, 10530.510, 427.976, 52826.714 24/06/23,05:53:49,05,10,1, 11.8,1,1, 13.629, 10531.038, 426.909, 52827.089 24/06/23,05:53:49,06,10,1, 11.8,1,1, 13.629, 10530.631, 428.407, 52826.019 24/06/23,05:53:49,07,10,1, 11.8,1,1, 13.629, 10530.344, 427.489, 52827.128 24/06/23,05:53:49,08,10,1, 11.8,1,1, 13.629, 10531.219, 427.496, 52827.000 24/06/23,05:53:49,09,10,1, 11.8,1,1, 13.629, 10530.714, 428.568, 52826.691 24/06/23,05:53:49,10,10,1, 11.8,1,1, 13.629, 10531.166, 427.070, 52827.703 24/06/23,05:53:49,11,10,1, 11.8,1,1, 13.629, 10531.401, 428.022, 52826.670 24/06/23,05:53:49,12,10,1, 11.8,1,1, 13.629, 10530.477, 427.965, 52826.717 24/06/23,05:53:49,13,10,1, 11.8,1,1, 13.629, 10531.046, 426.931, 52827.084 24/06/23,05:53:49,14,10,1, 11.8,1,1, 13.629, 10530.652, 428.403, 52825.989 24/06/23,05:53:49,15,10,1, 11.8,1,1, 13.629, 10530.385, 427.511, 52827.162 24/06/23,05:53:49,16,10,1, 11.8,1,1, 13.629, 10531.282, 427.532, 52827.034 24/06/23,05:53:49,17,10,1, 11.8,1,1, 13.629, 10530.734, 428.608, 52826.713 24/06/23,05:53:49,18,10,1, 11.8,1,1, 13.629, 10531.150, 427.112, 52827.730 24/06/23,05:53:49,19,10,1, 11.8,1,1, 13.629, 10531.394, 428.005, 52826.644 24/06/23,05:53:50,00,10,1, 11.9,1,1, 13.630, 10531.391, 428.005, 52826.644 24/06/23,05:53:50,01,10,1, 11.9,1,1, 13.630, 10530.833, 428.637, 52826.845 24/06/23,05:53:50,02,10,1, 11.9,1,1, 13.630, 10531.187, 427.098, 52827.652 24/06/23,05:53:50,03,10,1, 11.9,1,1, 13.630, 10531.414, 428.098, 52826.619 24/06/23,05:53:50,04,10,1, 11.9,1,1, 13.630, 10530.498, 428.000, 52826.680 24/06/23,05:53:50,05,10,1, 11.9,1,1, 13.630, 10531.055, 426.919, 52826.897 24/06/23,05:53:50,06,10,1, 11.9,1,1, 13.630, 10530.639, 428.453, 52826.087 24/06/23,05:53:50,07,10,1, 11.9,1,1, 13.630, 10530.501, 427.528, 52827.123 24/06/23,05:53:50,08,10,1, 11.9,1,1, 13.630, 10531.365, 427.692, 52827.061 24/06/23,05:53:50,09,10,1, 11.9,1,1, 13.630, 10530.782, 428.575, 52826.735 24/06/23,05:53:50,10,10,1, 11.9,1,1, 13.630, 10531.216, 427.109, 52827.674 24/06/23,05:53:50,11,10,1, 11.9,1,1, 13.630, 10531.401, 428.068, 52826.547 24/06/23,05:53:50,12,10,1, 11.9,1,1, 13.630, 10530.536, 427.998, 52826.626 24/06/23,05:53:50,13,10,1, 11.9,1,1, 13.630, 10531.022, 426.977, 52826.909 24/06/23,05:53:50,14,10,1, 11.9,1,1, 13.630, 10530.683, 428.475, 52826.094 24/06/23,05:53:50,15,10,1, 11.9,1,1, 13.630, 10530.440, 427.468, 52827.155 24/06/23,05:53:50,16,10,1, 11.9,1,1, 13.630, 10531.355, 427.602, 52827.005 24/06/23,05:53:50,17,10,1, 11.9,1,1, 13.630, 10530.791, 428.643, 52826.726 24/06/23,05:53:50,18,10,1, 11.9,1,1, 13.630, 10531.241, 427.090, 52827.705 24/06/23,05:53:50,19,10,1, 11.9,1,1, 13.630, 10531.417, 428.044, 52826.527 24/06/23,05:53:51,00,09,1, 11.9,1,1, 13.634, 10531.416, 428.044, 52826.527 24/06/23,05:53:51,01,09,1, 11.9,1,1, 13.634, 10530.848, 428.582, 52826.693 24/06/23,05:53:51,02,09,1, 11.9,1,1, 13.634, 10531.298, 427.085, 52827.690 24/06/23,05:53:51,03,09,1, 11.9,1,1, 13.634, 10531.424, 428.047, 52826.479 24/06/23,05:53:51,04,09,1, 11.9,1,1, 13.634, 10530.473, 427.885, 52826.612 24/06/23,05:53:51,05,09,1, 11.9,1,1, 13.634, 10531.093, 427.003, 52826.914 24/06/23,05:53:51,06,09,1, 11.9,1,1, 13.634, 10530.733, 428.497, 52825.913 24/06/23,05:53:51,07,09,1, 11.9,1,1, 13.634, 10530.546, 427.469, 52827.149 24/06/23,05:53:51,08,09,1, 11.9,1,1, 13.634, 10531.466, 427.611, 52827.027 24/06/23,05:53:51,09,09,1, 11.9,1,1, 13.634, 10530.887, 428.582, 52826.694 24/06/23,05:53:51,10,09,1, 11.9,1,1, 13.634, 10531.300, 427.095, 52827.736 24/06/23,05:53:51,11,09,1, 11.9,1,1, 13.634, 10531.396, 428.096, 52826.465 24/06/23,05:53:51,12,09,1, 11.9,1,1, 13.634, 10530.534, 427.890, 52826.646 24/06/23,05:53:51,13,09,1, 11.9,1,1, 13.634, 10531.105, 427.018, 52826.941 24/06/23,05:53:51,14,09,1, 11.9,1,1, 13.634, 10530.680, 428.469, 52825.942 24/06/23,05:53:51,15,09,1, 11.9,1,1, 13.634, 10530.587, 427.487, 52827.217 24/06/23,05:53:51,16,09,1, 11.9,1,1, 13.634, 10531.486, 427.675, 52827.032 24/06/23,05:53:51,17,09,1, 11.9,1,1, 13.634, 10530.905, 428.588, 52826.673 24/06/23,05:53:51,18,09,1, 11.9,1,1, 13.634, 10531.253, 427.110, 52827.696 24/06/23,05:53:51,19,09,1, 11.9,1,1, 13.634, 10531.459, 428.104, 52826.557 24/06/23,05:53:52,00,09,1, 11.9,1,1, 13.630, 10531.458, 428.104, 52826.557 24/06/23,05:53:52,01,09,1, 11.9,1,1, 13.630, 10530.895, 428.543, 52826.656 24/06/23,05:53:52,02,09,1, 11.9,1,1, 13.630, 10531.363, 427.055, 52827.596 24/06/23,05:53:52,03,09,1, 11.9,1,1, 13.630, 10531.487, 428.082, 52826.504 24/06/23,05:53:52,04,09,1, 11.9,1,1, 13.630, 10530.541, 427.906, 52826.622 24/06/23,05:53:52,05,09,1, 11.9,1,1, 13.630, 10531.170, 427.027, 52826.961 24/06/23,05:53:52,06,09,1, 11.9,1,1, 13.630, 10530.791, 428.510, 52825.997 24/06/23,05:53:52,07,09,1, 11.9,1,1, 13.630, 10530.624, 427.491, 52827.186 24/06/23,05:53:52,08,09,1, 11.9,1,1, 13.630, 10531.568, 427.712, 52827.045 24/06/23,05:53:52,09,09,1, 11.9,1,1, 13.630, 10530.907, 428.625, 52826.713 24/06/23,05:53:52,10,09,1, 11.9,1,1, 13.630, 10531.341, 427.062, 52827.687 24/06/23,05:53:52,11,09,1, 11.9,1,1, 13.630, 10531.464, 428.103, 52826.434 24/06/23,05:53:52,12,09,1, 11.9,1,1, 13.630, 10530.568, 427.927, 52826.689 24/06/23,05:53:52,13,09,1, 11.9,1,1, 13.630, 10531.211, 427.017, 52827.021 24/06/23,05:53:52,14,09,1, 11.9,1,1, 13.630, 10530.729, 428.500, 52825.960 24/06/23,05:53:52,15,09,1, 11.9,1,1, 13.630, 10530.630, 427.447, 52827.168 24/06/23,05:53:52,16,09,1, 11.9,1,1, 13.630, 10531.565, 427.670, 52827.025 24/06/23,05:53:52,17,09,1, 11.9,1,1, 13.630, 10530.972, 428.615, 52826.799 24/06/23,05:53:52,18,09,1, 11.9,1,1, 13.630, 10531.322, 427.107, 52827.624 24/06/23,05:53:52,19,09,1, 11.9,1,1, 13.630, 10531.480, 428.108, 52826.465 24/06/23,05:53:53,00,11,1, 11.9,1,1, 13.633, 10531.474, 428.108, 52826.465 24/06/23,05:53:53,01,11,1, 11.9,1,1, 13.633, 10530.995, 428.607, 52826.731 24/06/23,05:53:53,02,11,1, 11.9,1,1, 13.633, 10531.403, 427.066, 52827.580 24/06/23,05:53:53,03,11,1, 11.9,1,1, 13.633, 10531.420, 428.125, 52826.407 24/06/23,05:53:53,04,11,1, 11.9,1,1, 13.633, 10530.592, 427.948, 52826.640 24/06/23,05:53:53,05,11,1, 11.9,1,1, 13.633, 10531.194, 427.075, 52826.858 24/06/23,05:53:53,06,11,1, 11.9,1,1, 13.633, 10530.804, 428.605, 52826.068 24/06/23,05:53:53,07,11,1, 11.9,1,1, 13.633, 10530.707, 427.483, 52827.233 24/06/23,05:53:53,08,11,1, 11.9,1,1, 13.633, 10531.632, 427.739, 52827.039 24/06/23,05:53:53,09,11,1, 11.9,1,1, 13.633, 10530.975, 428.650, 52826.710 24/06/23,05:53:53,10,11,1, 11.9,1,1, 13.633, 10531.404, 427.056, 52827.520 24/06/23,05:53:53,11,11,1, 11.9,1,1, 13.633, 10531.492, 428.148, 52826.400 24/06/23,05:53:53,12,11,1, 11.9,1,1, 13.633, 10530.593, 427.926, 52826.620 24/06/23,05:53:53,13,11,1, 11.9,1,1, 13.633, 10531.233, 427.069, 52826.973 24/06/23,05:53:53,14,11,1, 11.9,1,1, 13.633, 10530.788, 428.571, 52826.015 24/06/23,05:53:53,15,11,1, 11.9,1,1, 13.633, 10530.777, 427.527, 52827.207 24/06/23,05:53:53,16,11,1, 11.9,1,1, 13.633, 10531.688, 427.756, 52826.985 24/06/23,05:53:53,17,11,1, 11.9,1,1, 13.633, 10531.012, 428.553, 52826.681 24/06/23,05:53:53,18,11,1, 11.9,1,1, 13.633, 10531.382, 427.055, 52827.626 24/06/23,05:53:53,19,11,1, 11.9,1,1, 13.633, 10531.494, 428.191, 52826.451 24/06/23,05:53:54,00,11,1, 12.0,1,1, 13.633, 10531.491, 428.191, 52826.451 24/06/23,05:53:54,01,11,1, 12.0,1,1, 13.633, 10531.021, 428.635, 52826.696 24/06/23,05:53:54,02,11,1, 12.0,1,1, 13.633, 10531.477, 427.128, 52827.524 24/06/23,05:53:54,03,11,1, 12.0,1,1, 13.633, 10531.574, 428.182, 52826.447 24/06/23,05:53:54,04,11,1, 12.0,1,1, 13.633, 10530.617, 427.997, 52826.634 24/06/23,05:53:54,05,11,1, 12.0,1,1, 13.633, 10531.270, 427.073, 52826.867 24/06/23,05:53:54,06,11,1, 12.0,1,1, 13.633, 10530.859, 428.632, 52826.005 24/06/23,05:53:54,07,11,1, 12.0,1,1, 13.633, 10530.809, 427.528, 52827.279 24/06/23,05:53:54,08,11,1, 12.0,1,1, 13.633, 10531.729, 427.800, 52827.023 24/06/23,05:53:54,09,11,1, 12.0,1,1, 13.633, 10531.071, 428.660, 52826.790 24/06/23,05:53:54,10,11,1, 12.0,1,1, 13.633, 10531.490, 427.126, 52827.590 24/06/23,05:53:54,11,11,1, 12.0,1,1, 13.633, 10531.583, 428.147, 52826.374 24/06/23,05:53:54,12,11,1, 12.0,1,1, 13.633, 10530.656, 427.930, 52826.617 24/06/23,05:53:54,13,11,1, 12.0,1,1, 13.633, 10531.275, 427.088, 52826.973 24/06/23,05:53:54,14,11,1, 12.0,1,1, 13.633, 10530.845, 428.605, 52826.020 24/06/23,05:53:54,15,11,1, 12.0,1,1, 13.633, 10530.781, 427.515, 52827.200 24/06/23,05:53:54,16,11,1, 12.0,1,1, 13.633, 10531.717, 427.755, 52827.019 24/06/23,05:53:54,17,11,1, 12.0,1,1, 13.633, 10531.058, 428.636, 52826.790 24/06/23,05:53:54,18,11,1, 12.0,1,1, 13.633, 10531.464, 427.073, 52827.551 24/06/23,05:53:54,19,11,1, 12.0,1,1, 13.633, 10531.567, 428.208, 52826.397 24/06/23,05:53:55,00,11,1, 11.9,1,1, 13.635, 10531.566, 428.208, 52826.397 24/06/23,05:53:55,01,11,1, 11.9,1,1, 13.635, 10531.145, 428.657, 52826.688 24/06/23,05:53:55,02,11,1, 11.9,1,1, 13.635, 10531.535, 427.172, 52827.575 24/06/23,05:53:55,03,11,1, 11.9,1,1, 13.635, 10531.653, 428.169, 52826.443 24/06/23,05:53:55,04,11,1, 11.9,1,1, 13.635, 10530.754, 427.957, 52826.553 24/06/23,05:53:55,05,11,1, 11.9,1,1, 13.635, 10531.360, 427.106, 52826.881 24/06/23,05:53:55,06,11,1, 11.9,1,1, 13.635, 10530.943, 428.646, 52826.026 24/06/23,05:53:55,07,11,1, 11.9,1,1, 13.635, 10530.846, 427.556, 52827.185 24/06/23,05:53:55,08,11,1, 11.9,1,1, 13.635, 10531.761, 427.784, 52826.981 24/06/23,05:53:55,09,11,1, 11.9,1,1, 13.635, 10531.069, 428.658, 52826.642 24/06/23,05:53:55,10,11,1, 11.9,1,1, 13.635, 10531.525, 427.162, 52827.548 24/06/23,05:53:55,11,11,1, 11.9,1,1, 13.635, 10531.664, 428.188, 52826.380 24/06/23,05:53:55,12,11,1, 11.9,1,1, 13.635, 10530.706, 427.999, 52826.591 24/06/23,05:53:55,13,11,1, 11.9,1,1, 13.635, 10531.335, 427.076, 52826.886 24/06/23,05:53:55,14,11,1, 11.9,1,1, 13.635, 10530.924, 428.580, 52826.011 24/06/23,05:53:55,15,11,1, 11.9,1,1, 13.635, 10530.887, 427.582, 52827.204 24/06/23,05:53:55,16,11,1, 11.9,1,1, 13.635, 10531.770, 427.784, 52826.980 24/06/23,05:53:55,17,11,1, 11.9,1,1, 13.635, 10531.142, 428.635, 52826.629 24/06/23,05:53:55,18,11,1, 11.9,1,1, 13.635, 10531.541, 427.135, 52827.588 24/06/23,05:53:55,19,11,1, 11.9,1,1, 13.635, 10531.632, 428.126, 52826.395 24/06/23,05:53:56,00,11,1, 11.9,1,1, 13.634, 10531.625, 428.126, 52826.395 24/06/23,05:53:56,01,11,1, 11.9,1,1, 13.634, 10530.902, 428.587, 52826.117 24/06/23,05:53:56,02,11,1, 11.9,1,1, 13.634, 10531.678, 427.257, 52828.114 24/06/23,05:53:56,03,11,1, 11.9,1,1, 13.634, 10531.837, 428.143, 52826.172 24/06/23,05:53:56,04,11,1, 11.9,1,1, 13.634, 10530.514, 428.003, 52826.524 24/06/23,05:53:56,05,11,1, 11.9,1,1, 13.634, 10531.660, 427.214, 52827.370 24/06/23,05:53:56,06,11,1, 11.9,1,1, 13.634, 10530.939, 428.524, 52825.403 24/06/23,05:53:56,07,11,1, 11.9,1,1, 13.634, 10530.697, 427.617, 52827.342 24/06/23,05:53:56,08,11,1, 11.9,1,1, 13.634, 10532.039, 427.759, 52827.114 24/06/23,05:53:56,09,11,1, 11.9,1,1, 13.634, 10530.944, 428.678, 52826.226 24/06/23,05:53:56,10,11,1, 11.9,1,1, 13.634, 10531.652, 427.315, 52828.119 24/06/23,05:53:56,11,11,1, 11.9,1,1, 13.634, 10531.834, 428.169, 52826.143 24/06/23,05:53:56,12,11,1, 11.9,1,1, 13.634, 10530.507, 428.007, 52826.385 24/06/23,05:53:56,13,11,1, 11.9,1,1, 13.634, 10531.664, 427.152, 52827.432 24/06/23,05:53:56,14,11,1, 11.9,1,1, 13.634, 10530.896, 428.520, 52825.373 24/06/23,05:53:56,15,11,1, 11.9,1,1, 13.634, 10530.750, 427.699, 52827.368 24/06/23,05:53:56,16,11,1, 11.9,1,1, 13.634, 10532.027, 427.774, 52827.093 24/06/23,05:53:56,17,11,1, 11.9,1,1, 13.634, 10530.903, 428.629, 52826.167 24/06/23,05:53:56,18,11,1, 11.9,1,1, 13.634, 10531.666, 427.297, 52828.119 24/06/23,05:53:56,19,11,1, 11.9,1,1, 13.634, 10531.836, 428.208, 52826.192 24/06/23,05:53:57,00,11,1, 11.9,1,1, 13.633, 10531.833, 428.208, 52826.192 24/06/23,05:53:57,01,11,1, 11.9,1,1, 13.633, 10530.965, 428.608, 52826.119 24/06/23,05:53:57,02,11,1, 11.9,1,1, 13.633, 10531.666, 427.299, 52828.139 24/06/23,05:53:57,03,11,1, 11.9,1,1, 13.633, 10531.912, 428.161, 52826.255 24/06/23,05:53:57,04,11,1, 11.9,1,1, 13.633, 10530.575, 428.129, 52826.386 24/06/23,05:53:57,05,11,1, 11.9,1,1, 13.633, 10531.697, 427.173, 52827.451 24/06/23,05:53:57,06,11,1, 11.9,1,1, 13.633, 10531.000, 428.514, 52825.470 24/06/23,05:53:57,07,11,1, 11.9,1,1, 13.633, 10530.808, 427.749, 52827.815 24/06/23,05:53:57,08,11,1, 11.9,1,1, 13.633, 10531.823, 427.789, 52827.253 24/06/23,05:53:57,09,11,1, 11.9,1,1, 13.633, 10531.216, 428.813, 52827.116 24/06/23,05:53:57,10,11,1, 11.9,1,1, 13.633, 10531.503, 427.260, 52827.764 24/06/23,05:53:57,11,11,1, 11.9,1,1, 13.633, 10531.655, 428.329, 52827.015 24/06/23,05:53:57,12,11,1, 11.9,1,1, 13.633, 10531.053, 428.205, 52827.130 24/06/23,05:53:57,13,11,1, 11.9,1,1, 13.633, 10531.423, 427.215, 52827.184 24/06/23,05:53:57,14,11,1, 11.9,1,1, 13.633, 10531.244, 428.739, 52826.713 24/06/23,05:53:57,15,11,1, 11.9,1,1, 13.633, 10531.018, 427.677, 52827.362 24/06/23,05:53:57,16,11,1, 11.9,1,1, 13.633, 10531.606, 427.760, 52827.318 24/06/23,05:53:57,17,11,1, 11.9,1,1, 13.633, 10531.287, 428.784, 52827.170 24/06/23,05:53:57,18,11,1, 11.9,1,1, 13.633, 10531.430, 427.299, 52827.607 24/06/23,05:53:57,19,11,1, 11.9,1,1, 13.633, 10531.661, 428.376, 52827.095 24/06/23,05:53:58,00,11,1, 11.9,1,1, 13.633, 10531.658, 428.376, 52827.095 24/06/23,05:53:58,01,11,1, 11.9,1,1, 13.633, 10531.242, 428.872, 52827.178 24/06/23,05:53:58,02,11,1, 11.9,1,1, 13.633, 10531.405, 427.345, 52827.546 24/06/23,05:53:58,03,11,1, 11.9,1,1, 13.633, 10531.722, 428.336, 52827.132 24/06/23,05:53:58,04,11,1, 11.9,1,1, 13.633, 10531.090, 428.291, 52827.092 24/06/23,05:53:58,05,11,1, 11.9,1,1, 13.633, 10531.389, 427.215, 52827.250 24/06/23,05:53:58,06,11,1, 11.9,1,1, 13.633, 10531.269, 428.758, 52826.820 24/06/23,05:53:58,07,11,1, 11.9,1,1, 13.633, 10531.031, 427.726, 52827.140 24/06/23,05:53:58,08,11,1, 11.9,1,1, 13.633, 10531.610, 427.737, 52827.205 24/06/23,05:53:58,09,11,1, 11.9,1,1, 13.633, 10531.312, 428.899, 52827.182 24/06/23,05:53:58,10,11,1, 11.9,1,1, 13.633, 10531.457, 427.305, 52827.663 24/06/23,05:53:58,11,11,1, 11.9,1,1, 13.633, 10531.759, 428.350, 52827.110 24/06/23,05:53:58,12,11,1, 11.9,1,1, 13.633, 10531.129, 428.328, 52827.149 24/06/23,05:53:58,13,11,1, 11.9,1,1, 13.633, 10531.380, 427.219, 52827.209 24/06/23,05:53:58,14,11,1, 11.9,1,1, 13.633, 10531.295, 428.744, 52826.696 24/06/23,05:53:58,15,11,1, 11.9,1,1, 13.633, 10531.008, 427.767, 52827.336 24/06/23,05:53:58,16,11,1, 11.9,1,1, 13.633, 10531.619, 427.757, 52827.207 24/06/23,05:53:58,17,11,1, 11.9,1,1, 13.633, 10531.338, 428.892, 52827.166 24/06/23,05:53:58,18,11,1, 11.9,1,1, 13.633, 10531.439, 427.340, 52827.578 24/06/23,05:53:58,19,11,1, 11.9,1,1, 13.633, 10531.773, 428.322, 52827.086 24/06/23,05:53:59,00,11,1, 11.9,1,1, 13.633, 10531.766, 428.322, 52827.086 24/06/23,05:53:59,01,11,1, 11.9,1,1, 13.633, 10531.273, 428.882, 52827.079 24/06/23,05:53:59,02,11,1, 11.9,1,1, 13.633, 10531.424, 427.385, 52827.615 24/06/23,05:53:59,03,11,1, 11.9,1,1, 13.633, 10531.775, 428.334, 52827.108 24/06/23,05:53:59,04,11,1, 11.9,1,1, 13.633, 10531.122, 428.377, 52827.121 24/06/23,05:53:59,05,11,1, 11.9,1,1, 13.633, 10531.393, 427.194, 52827.223 24/06/23,05:53:59,06,11,1, 11.9,1,1, 13.633, 10531.299, 428.719, 52826.685 24/06/23,05:53:59,07,11,1, 11.9,1,1, 13.633, 10531.006, 427.792, 52827.304 24/06/23,05:53:59,08,11,1, 11.9,1,1, 13.633, 10531.583, 427.733, 52827.263 24/06/23,05:53:59,09,11,1, 11.9,1,1, 13.633, 10531.313, 428.897, 52827.100 24/06/23,05:53:59,10,11,1, 11.9,1,1, 13.633, 10531.446, 427.368, 52827.603 24/06/23,05:53:59,11,11,1, 11.9,1,1, 13.633, 10531.759, 428.308, 52827.072 24/06/23,05:53:59,12,11,1, 11.9,1,1, 13.633, 10531.155, 428.355, 52827.075 24/06/23,05:53:59,13,11,1, 11.9,1,1, 13.633, 10531.458, 427.174, 52827.203 24/06/23,05:53:59,14,11,1, 11.9,1,1, 13.633, 10531.332, 428.727, 52826.648 24/06/23,05:53:59,15,11,1, 11.9,1,1, 13.633, 10530.953, 427.773, 52827.162 24/06/23,05:53:59,16,11,1, 11.9,1,1, 13.633, 10531.592, 427.721, 52827.161 24/06/23,05:53:59,17,11,1, 11.9,1,1, 13.633, 10531.328, 428.899, 52827.042 24/06/23,05:53:59,18,11,1, 11.9,1,1, 13.633, 10531.458, 427.299, 52827.058 24/06/23,05:53:59,19,11,1, 11.9,1,1, 13.633, 10531.589, 428.359, 52827.263 24/06/23,05:54:00,00,11,1, 11.9,1,1, 13.632, 10531.583, 428.359, 52827.263 24/06/23,05:54:00,01,11,1, 11.9,1,1, 13.632, 10531.546, 429.016, 52827.555 24/06/23,05:54:00,02,11,1, 11.9,1,1, 13.632, 10531.419, 427.354, 52827.028 24/06/23,05:54:00,03,11,1, 11.9,1,1, 13.632, 10531.629, 428.394, 52827.308 24/06/23,05:54:00,04,11,1, 11.9,1,1, 13.632, 10531.482, 428.520, 52827.393 24/06/23,05:54:00,05,11,1, 11.9,1,1, 13.632, 10531.226, 427.201, 52826.640 24/06/23,05:54:00,06,11,1, 11.9,1,1, 13.632, 10531.388, 428.846, 52827.228 24/06/23,05:54:00,07,11,1, 11.9,1,1, 13.632, 10531.079, 427.721, 52826.487 24/06/23,05:54:00,08,11,1, 11.9,1,1, 13.632, 10531.470, 427.653, 52826.801 24/06/23,05:54:00,09,11,1, 11.9,1,1, 13.632, 10531.303, 428.933, 52826.602 24/06/23,05:54:00,10,11,1, 11.9,1,1, 13.632, 10531.521, 427.447, 52827.495 24/06/23,05:54:00,11,11,1, 11.9,1,1, 13.632, 10531.971, 428.240, 52826.653 24/06/23,05:54:00,12,11,1, 11.9,1,1, 13.632, 10531.103, 428.344, 52826.585 24/06/23,05:54:00,13,11,1, 11.9,1,1, 13.632, 10531.542, 427.176, 52827.053 24/06/23,05:54:00,14,11,1, 11.9,1,1, 13.632, 10531.231, 428.617, 52825.846 24/06/23,05:54:00,15,11,1, 11.9,1,1, 13.632, 10530.752, 427.849, 52826.784 24/06/23,05:54:00,16,11,1, 11.9,1,1, 13.632, 10531.699, 427.695, 52826.821 24/06/23,05:54:00,17,11,1, 11.9,1,1, 13.632, 10531.166, 428.891, 52826.409 24/06/23,05:54:00,18,11,1, 11.9,1,1, 13.632, 10531.541, 427.491, 52827.679 24/06/23,05:54:00,19,11,1, 11.9,1,1, 13.632, 10532.010, 428.261, 52826.672 24/06/23,05:54:01,00,11,1, 11.9,1,1, 13.635, 10532.008, 428.261, 52826.672 24/06/23,05:54:01,01,11,1, 11.9,1,1, 13.635, 10531.172, 428.890, 52826.353 24/06/23,05:54:01,02,11,1, 11.9,1,1, 13.635, 10531.530, 427.465, 52827.604 24/06/23,05:54:01,03,11,1, 11.9,1,1, 13.635, 10532.036, 428.225, 52826.633 24/06/23,05:54:01,04,11,1, 11.9,1,1, 13.635, 10531.104, 428.449, 52826.626 24/06/23,05:54:01,05,11,1, 11.9,1,1, 13.635, 10531.584, 427.201, 52827.143 24/06/23,05:54:01,06,11,1, 11.9,1,1, 13.635, 10531.233, 428.591, 52825.904 24/06/23,05:54:01,07,11,1, 11.9,1,1, 13.635, 10530.740, 427.824, 52826.693 24/06/23,05:54:01,08,11,1, 11.9,1,1, 13.635, 10531.678, 427.660, 52826.881 24/06/23,05:54:01,09,11,1, 11.9,1,1, 13.635, 10531.184, 428.925, 52826.346 24/06/23,05:54:01,10,11,1, 11.9,1,1, 13.635, 10531.540, 427.526, 52827.586 24/06/23,05:54:01,11,11,1, 11.9,1,1, 13.635, 10532.024, 428.231, 52826.650 24/06/23,05:54:01,12,11,1, 11.9,1,1, 13.635, 10531.122, 428.436, 52826.601 24/06/23,05:54:01,13,11,1, 11.9,1,1, 13.635, 10531.634, 427.174, 52827.143 24/06/23,05:54:01,14,11,1, 11.9,1,1, 13.635, 10531.260, 428.601, 52825.802 24/06/23,05:54:01,15,11,1, 11.9,1,1, 13.635, 10530.789, 427.849, 52826.753 24/06/23,05:54:01,16,11,1, 11.9,1,1, 13.635, 10531.656, 427.666, 52826.783 24/06/23,05:54:01,17,11,1, 11.9,1,1, 13.635, 10531.205, 428.896, 52826.313 24/06/23,05:54:01,18,11,1, 11.9,1,1, 13.635, 10531.505, 427.508, 52827.551 24/06/23,05:54:01,19,11,1, 11.9,1,1, 13.635, 10531.963, 428.221, 52826.732 24/06/23,05:54:02,00,11,1, 11.9,1,1, 13.635, 10531.958, 428.221, 52826.732 24/06/23,05:54:02,01,11,1, 11.9,1,1, 13.635, 10531.232, 428.944, 52826.253 24/06/23,05:54:02,02,11,1, 11.9,1,1, 13.635, 10531.532, 427.554, 52827.602 24/06/23,05:54:02,03,11,1, 11.9,1,1, 13.635, 10532.046, 428.302, 52826.794 24/06/23,05:54:02,04,11,1, 11.9,1,1, 13.635, 10531.158, 428.507, 52826.537 24/06/23,05:54:02,05,11,1, 11.9,1,1, 13.635, 10531.657, 427.224, 52827.136 24/06/23,05:54:02,06,11,1, 11.9,1,1, 13.635, 10531.357, 428.622, 52825.855 24/06/23,05:54:02,07,11,1, 11.9,1,1, 13.635, 10530.773, 427.919, 52826.632 24/06/23,05:54:02,08,11,1, 11.9,1,1, 13.635, 10531.698, 427.658, 52826.792 24/06/23,05:54:02,09,11,1, 11.9,1,1, 13.635, 10531.234, 429.012, 52826.301 24/06/23,05:54:02,10,11,1, 11.9,1,1, 13.635, 10531.506, 427.553, 52827.518 24/06/23,05:54:02,11,11,1, 11.9,1,1, 13.635, 10532.060, 428.271, 52826.741 24/06/23,05:54:02,12,11,1, 11.9,1,1, 13.635, 10531.123, 428.547, 52826.601 24/06/23,05:54:02,13,11,1, 11.9,1,1, 13.635, 10531.653, 427.231, 52827.059 24/06/23,05:54:02,14,11,1, 11.9,1,1, 13.635, 10531.317, 428.665, 52825.877 24/06/23,05:54:02,15,11,1, 11.9,1,1, 13.635, 10530.803, 427.933, 52826.669 24/06/23,05:54:02,16,11,1, 11.9,1,1, 13.635, 10531.683, 427.695, 52826.764 24/06/23,05:54:02,17,11,1, 11.9,1,1, 13.635, 10531.184, 428.969, 52826.342 24/06/23,05:54:02,18,11,1, 11.9,1,1, 13.635, 10531.509, 427.585, 52827.584 24/06/23,05:54:02,19,11,1, 11.9,1,1, 13.635, 10532.043, 428.295, 52826.767 24/06/23,05:54:03,00,11,1, 11.9,1,1, 13.633, 10532.042, 428.295, 52826.767 24/06/23,05:54:03,01,11,1, 11.9,1,1, 13.633, 10531.207, 429.028, 52826.269 24/06/23,05:54:03,02,11,1, 11.9,1,1, 13.633, 10531.495, 427.632, 52827.474 24/06/23,05:54:03,03,11,1, 11.9,1,1, 13.633, 10532.095, 428.283, 52826.772 24/06/23,05:54:03,04,11,1, 11.9,1,1, 13.633, 10531.270, 428.622, 52826.618 24/06/23,05:54:03,05,11,1, 11.9,1,1, 13.633, 10531.699, 427.262, 52827.172 24/06/23,05:54:03,06,11,1, 11.9,1,1, 13.633, 10531.406, 428.644, 52825.824 24/06/23,05:54:03,07,11,1, 11.9,1,1, 13.633, 10530.792, 427.967, 52826.507 24/06/23,05:54:03,08,11,1, 11.9,1,1, 13.633, 10531.708, 427.665, 52826.759 24/06/23,05:54:03,09,11,1, 11.9,1,1, 13.633, 10531.274, 429.000, 52826.265 24/06/23,05:54:03,10,11,1, 11.9,1,1, 13.633, 10531.498, 427.657, 52827.502 24/06/23,05:54:03,11,11,1, 11.9,1,1, 13.633, 10532.057, 428.275, 52826.754 24/06/23,05:54:03,12,11,1, 11.9,1,1, 13.633, 10531.271, 428.621, 52826.594 24/06/23,05:54:03,13,11,1, 11.9,1,1, 13.633, 10531.721, 427.312, 52827.171 24/06/23,05:54:03,14,11,1, 11.9,1,1, 13.633, 10531.445, 428.686, 52825.927 24/06/23,05:54:03,15,11,1, 11.9,1,1, 13.633, 10530.836, 428.052, 52826.699 24/06/23,05:54:03,16,11,1, 11.9,1,1, 13.633, 10531.692, 427.700, 52826.774 24/06/23,05:54:03,17,11,1, 11.9,1,1, 13.633, 10531.196, 428.979, 52826.224 24/06/23,05:54:03,18,11,1, 11.9,1,1, 13.633, 10531.511, 427.683, 52827.519 24/06/23,05:54:03,19,11,1, 11.9,1,1, 13.633, 10532.119, 428.306, 52826.815 24/06/23,05:54:04,00,11,1, 11.9,1,1, 13.632, 10532.117, 428.306, 52826.815 24/06/23,05:54:04,01,11,1, 11.9,1,1, 13.632, 10531.216, 429.106, 52826.209 24/06/23,05:54:04,02,11,1, 11.9,1,1, 13.632, 10531.469, 427.721, 52827.458 24/06/23,05:54:04,03,11,1, 11.9,1,1, 13.632, 10532.140, 428.360, 52826.836 24/06/23,05:54:04,04,11,1, 11.9,1,1, 13.632, 10531.318, 428.753, 52826.630 24/06/23,05:54:04,05,11,1, 11.9,1,1, 13.632, 10531.782, 427.387, 52827.205 24/06/23,05:54:04,06,11,1, 11.9,1,1, 13.632, 10531.497, 428.711, 52825.847 24/06/23,05:54:04,07,11,1, 11.9,1,1, 13.632, 10530.846, 428.098, 52826.640 24/06/23,05:54:04,08,11,1, 11.9,1,1, 13.632, 10531.731, 427.682, 52826.828 24/06/23,05:54:04,09,11,1, 11.9,1,1, 13.632, 10531.248, 429.109, 52826.228 24/06/23,05:54:04,10,11,1, 11.9,1,1, 13.632, 10531.491, 427.760, 52827.544 24/06/23,05:54:04,11,11,1, 11.9,1,1, 13.632, 10532.123, 428.292, 52826.799 24/06/23,05:54:04,12,11,1, 11.9,1,1, 13.632, 10531.263, 428.721, 52826.652 24/06/23,05:54:04,13,11,1, 11.9,1,1, 13.632, 10531.759, 427.354, 52827.211 24/06/23,05:54:04,14,11,1, 11.9,1,1, 13.632, 10531.508, 428.676, 52825.913 24/06/23,05:54:04,15,11,1, 11.9,1,1, 13.632, 10530.863, 428.148, 52826.617 24/06/23,05:54:04,16,11,1, 11.9,1,1, 13.632, 10531.677, 427.704, 52826.823 24/06/23,05:54:04,17,11,1, 11.9,1,1, 13.632, 10531.232, 429.050, 52826.219 24/06/23,05:54:04,18,11,1, 11.9,1,1, 13.632, 10531.485, 427.744, 52827.511 24/06/23,05:54:04,19,11,1, 11.9,1,1, 13.632, 10532.075, 428.342, 52826.872 24/06/23,05:54:05,00,11,1, 11.8,1,1, 13.636, 10532.067, 428.342, 52826.872 24/06/23,05:54:05,01,11,1, 11.8,1,1, 13.636, 10531.217, 429.122, 52826.185 24/06/23,05:54:05,02,11,1, 11.8,1,1, 13.636, 10531.445, 427.804, 52827.458 24/06/23,05:54:05,03,11,1, 11.8,1,1, 13.636, 10532.137, 428.348, 52826.798 24/06/23,05:54:05,04,11,1, 11.8,1,1, 13.636, 10531.335, 428.830, 52826.652 24/06/23,05:54:05,05,11,1, 11.8,1,1, 13.636, 10531.792, 427.449, 52827.312 24/06/23,05:54:05,06,11,1, 11.8,1,1, 13.636, 10531.580, 428.669, 52825.928 24/06/23,05:54:05,07,11,1, 11.8,1,1, 13.636, 10530.881, 428.176, 52826.614 24/06/23,05:54:05,08,11,1, 11.8,1,1, 13.636, 10531.695, 427.692, 52826.734 24/06/23,05:54:05,09,11,1, 11.8,1,1, 13.636, 10531.211, 429.109, 52826.106 24/06/23,05:54:05,10,11,1, 11.8,1,1, 13.636, 10531.477, 427.848, 52827.515 24/06/23,05:54:05,11,11,1, 11.8,1,1, 13.636, 10532.094, 428.320, 52826.855 24/06/23,05:54:05,12,11,1, 11.8,1,1, 13.636, 10531.323, 428.789, 52826.744 24/06/23,05:54:05,13,11,1, 11.8,1,1, 13.636, 10531.802, 427.429, 52827.221 24/06/23,05:54:05,14,11,1, 11.8,1,1, 13.636, 10531.542, 428.666, 52825.943 24/06/23,05:54:05,15,11,1, 11.8,1,1, 13.636, 10530.884, 428.198, 52826.598 24/06/23,05:54:05,16,11,1, 11.8,1,1, 13.636, 10531.673, 427.716, 52826.790 24/06/23,05:54:05,17,11,1, 11.8,1,1, 13.636, 10531.187, 429.118, 52826.112 24/06/23,05:54:05,18,11,1, 11.8,1,1, 13.636, 10531.444, 427.828, 52827.383 24/06/23,05:54:05,19,11,1, 11.8,1,1, 13.636, 10532.149, 428.388, 52826.794 24/06/23,05:54:06,00,10,1, 11.9,1,1, 13.636, 10532.142, 428.388, 52826.794 24/06/23,05:54:06,01,10,1, 11.9,1,1, 13.636, 10531.177, 429.168, 52826.116 24/06/23,05:54:06,02,10,1, 11.9,1,1, 13.636, 10531.399, 427.900, 52827.410 24/06/23,05:54:06,03,10,1, 11.9,1,1, 13.636, 10532.099, 428.351, 52826.821 24/06/23,05:54:06,04,10,1, 11.9,1,1, 13.636, 10531.323, 428.887, 52826.668 24/06/23,05:54:06,05,10,1, 11.9,1,1, 13.636, 10531.806, 427.472, 52827.313 24/06/23,05:54:06,06,10,1, 11.9,1,1, 13.636, 10531.603, 428.761, 52826.011 24/06/23,05:54:06,07,10,1, 11.9,1,1, 13.636, 10530.886, 428.263, 52826.577 24/06/23,05:54:06,08,10,1, 11.9,1,1, 13.636, 10531.681, 427.690, 52826.841 24/06/23,05:54:06,09,10,1, 11.9,1,1, 13.636, 10531.225, 429.182, 52826.132 24/06/23,05:54:06,10,10,1, 11.9,1,1, 13.636, 10531.413, 427.933, 52827.455 24/06/23,05:54:06,11,10,1, 11.9,1,1, 13.636, 10532.141, 428.389, 52826.940 24/06/23,05:54:06,12,10,1, 11.9,1,1, 13.636, 10531.299, 428.929, 52826.695 24/06/23,05:54:06,13,10,1, 11.9,1,1, 13.636, 10531.763, 427.474, 52827.253 24/06/23,05:54:06,14,10,1, 11.9,1,1, 13.636, 10531.608, 428.710, 52826.061 24/06/23,05:54:06,15,10,1, 11.9,1,1, 13.636, 10530.860, 428.277, 52826.534 24/06/23,05:54:06,16,10,1, 11.9,1,1, 13.636, 10531.653, 427.791, 52826.805 24/06/23,05:54:06,17,10,1, 11.9,1,1, 13.636, 10531.243, 429.179, 52826.157 24/06/23,05:54:06,18,10,1, 11.9,1,1, 13.636, 10531.392, 427.908, 52827.497 24/06/23,05:54:06,19,10,1, 11.9,1,1, 13.636, 10532.177, 428.382, 52826.826 24/06/23,05:54:07,00,10,1, 12.0,1,1, 13.634, 10532.175, 428.382, 52826.826 24/06/23,05:54:07,01,10,1, 12.0,1,1, 13.634, 10531.218, 429.259, 52826.100 24/06/23,05:54:07,02,10,1, 12.0,1,1, 13.634, 10531.379, 427.998, 52827.416 24/06/23,05:54:07,03,10,1, 12.0,1,1, 13.634, 10532.139, 428.419, 52826.839 24/06/23,05:54:07,04,10,1, 12.0,1,1, 13.634, 10531.371, 429.016, 52826.671 24/06/23,05:54:07,05,10,1, 12.0,1,1, 13.634, 10531.774, 427.563, 52827.382 24/06/23,05:54:07,06,10,1, 12.0,1,1, 13.634, 10531.654, 428.819, 52826.078 24/06/23,05:54:07,07,10,1, 12.0,1,1, 13.634, 10530.922, 428.333, 52826.596 24/06/23,05:54:07,08,10,1, 12.0,1,1, 13.634, 10531.669, 427.757, 52826.786 24/06/23,05:54:07,09,10,1, 12.0,1,1, 13.634, 10531.241, 429.237, 52826.097 24/06/23,05:54:07,10,10,1, 12.0,1,1, 13.634, 10531.339, 427.977, 52827.405 24/06/23,05:54:07,11,10,1, 12.0,1,1, 13.634, 10532.120, 428.473, 52826.878 24/06/23,05:54:07,12,10,1, 12.0,1,1, 13.634, 10531.353, 429.058, 52826.662 24/06/23,05:54:07,13,10,1, 12.0,1,1, 13.634, 10531.826, 427.552, 52827.324 24/06/23,05:54:07,14,10,1, 12.0,1,1, 13.634, 10531.650, 428.832, 52826.025 24/06/23,05:54:07,15,10,1, 12.0,1,1, 13.634, 10530.924, 428.387, 52826.572 24/06/23,05:54:07,16,10,1, 12.0,1,1, 13.634, 10531.644, 427.795, 52826.752 24/06/23,05:54:07,17,10,1, 12.0,1,1, 13.634, 10531.224, 429.217, 52826.131 24/06/23,05:54:07,18,10,1, 12.0,1,1, 13.634, 10531.353, 428.026, 52827.375 24/06/23,05:54:07,19,10,1, 12.0,1,1, 13.634, 10532.133, 428.386, 52826.934 24/06/23,05:54:08,00,10,1, 11.9,1,1, 13.636, 10532.125, 428.386, 52826.934 24/06/23,05:54:08,01,10,1, 11.9,1,1, 13.636, 10531.244, 429.315, 52826.121 24/06/23,05:54:08,02,10,1, 11.9,1,1, 13.636, 10531.316, 428.090, 52827.369 24/06/23,05:54:08,03,10,1, 11.9,1,1, 13.636, 10532.117, 428.496, 52826.905 24/06/23,05:54:08,04,10,1, 11.9,1,1, 13.636, 10531.350, 429.073, 52826.671 24/06/23,05:54:08,05,10,1, 11.9,1,1, 13.636, 10531.855, 427.645, 52827.408 24/06/23,05:54:08,06,10,1, 11.9,1,1, 13.636, 10531.753, 428.837, 52826.083 24/06/23,05:54:08,07,10,1, 11.9,1,1, 13.636, 10530.875, 428.421, 52826.581 24/06/23,05:54:08,08,10,1, 11.9,1,1, 13.636, 10531.675, 427.830, 52826.796 24/06/23,05:54:08,09,10,1, 11.9,1,1, 13.636, 10531.216, 429.278, 52826.013 24/06/23,05:54:08,10,10,1, 11.9,1,1, 13.636, 10531.322, 428.064, 52827.333 24/06/23,05:54:08,11,10,1, 11.9,1,1, 13.636, 10532.093, 428.491, 52826.928 24/06/23,05:54:08,12,10,1, 11.9,1,1, 13.636, 10531.403, 429.134, 52826.687 24/06/23,05:54:08,13,10,1, 11.9,1,1, 13.636, 10531.853, 427.685, 52827.389 24/06/23,05:54:08,14,10,1, 11.9,1,1, 13.636, 10531.704, 428.827, 52826.168 24/06/23,05:54:08,15,10,1, 11.9,1,1, 13.636, 10530.928, 428.488, 52826.564 24/06/23,05:54:08,16,10,1, 11.9,1,1, 13.636, 10531.670, 427.869, 52826.776 24/06/23,05:54:08,17,10,1, 11.9,1,1, 13.636, 10531.268, 429.281, 52825.989 24/06/23,05:54:08,18,10,1, 11.9,1,1, 13.636, 10531.354, 428.086, 52827.382 24/06/23,05:54:08,19,10,1, 11.9,1,1, 13.636, 10532.125, 428.506, 52826.865 24/06/23,05:54:09,00,10,1, 11.9,1,1, 13.635, 10532.117, 428.506, 52826.865 24/06/23,05:54:09,01,10,1, 11.9,1,1, 13.635, 10531.244, 429.312, 52826.077 24/06/23,05:54:09,02,10,1, 11.9,1,1, 13.635, 10531.318, 428.165, 52827.373 24/06/23,05:54:09,03,10,1, 11.9,1,1, 13.635, 10532.135, 428.580, 52826.986 24/06/23,05:54:09,04,10,1, 11.9,1,1, 13.635, 10531.395, 429.211, 52826.592 24/06/23,05:54:09,05,10,1, 11.9,1,1, 13.635, 10531.811, 427.741, 52827.405 24/06/23,05:54:09,06,10,1, 11.9,1,1, 13.635, 10531.778, 428.909, 52826.198 24/06/23,05:54:09,07,10,1, 11.9,1,1, 13.635, 10530.921, 428.530, 52826.528 24/06/23,05:54:09,08,10,1, 11.9,1,1, 13.635, 10531.649, 427.878, 52826.746 24/06/23,05:54:09,09,10,1, 11.9,1,1, 13.635, 10531.201, 429.326, 52826.023 24/06/23,05:54:09,10,10,1, 11.9,1,1, 13.635, 10531.278, 428.149, 52827.262 24/06/23,05:54:09,11,10,1, 11.9,1,1, 13.635, 10532.098, 428.523, 52826.883 24/06/23,05:54:09,12,10,1, 11.9,1,1, 13.635, 10531.398, 429.219, 52826.640 24/06/23,05:54:09,13,10,1, 11.9,1,1, 13.635, 10531.816, 427.751, 52827.449 24/06/23,05:54:09,14,10,1, 11.9,1,1, 13.635, 10531.763, 428.919, 52826.138 24/06/23,05:54:09,15,10,1, 11.9,1,1, 13.635, 10530.878, 428.562, 52826.565 24/06/23,05:54:09,16,10,1, 11.9,1,1, 13.635, 10531.627, 427.876, 52826.844 24/06/23,05:54:09,17,10,1, 11.9,1,1, 13.635, 10531.183, 429.367, 52826.054 24/06/23,05:54:09,18,10,1, 11.9,1,1, 13.635, 10531.259, 428.204, 52827.294 24/06/23,05:54:09,19,10,1, 11.9,1,1, 13.635, 10532.088, 428.562, 52826.940 24/06/23,05:54:10,00,11,1, 11.9,1,1, 13.638, 10532.084, 428.562, 52826.940 24/06/23,05:54:10,01,11,1, 11.9,1,1, 13.638, 10531.216, 429.406, 52826.028 24/06/23,05:54:10,02,11,1, 11.9,1,1, 13.638, 10531.264, 428.203, 52827.326 24/06/23,05:54:10,03,11,1, 11.9,1,1, 13.638, 10532.102, 428.531, 52826.973 24/06/23,05:54:10,04,11,1, 11.9,1,1, 13.638, 10531.350, 429.289, 52826.668 24/06/23,05:54:10,05,11,1, 11.9,1,1, 13.638, 10531.816, 427.846, 52827.464 24/06/23,05:54:10,06,11,1, 11.9,1,1, 13.638, 10531.793, 428.928, 52826.219 24/06/23,05:54:10,07,11,1, 11.9,1,1, 13.638, 10530.924, 428.600, 52826.508 24/06/23,05:54:10,08,11,1, 11.9,1,1, 13.638, 10531.646, 427.867, 52826.850 24/06/23,05:54:10,09,11,1, 11.9,1,1, 13.638, 10531.196, 429.366, 52826.007 24/06/23,05:54:10,10,11,1, 11.9,1,1, 13.638, 10531.253, 428.205, 52827.253 24/06/23,05:54:10,11,11,1, 11.9,1,1, 13.638, 10532.068, 428.578, 52826.936 24/06/23,05:54:10,12,11,1, 11.9,1,1, 13.638, 10531.364, 429.253, 52826.697 24/06/23,05:54:10,13,11,1, 11.9,1,1, 13.638, 10531.806, 427.788, 52827.484 24/06/23,05:54:10,14,11,1, 11.9,1,1, 13.638, 10531.782, 428.983, 52826.203 24/06/23,05:54:10,15,11,1, 11.9,1,1, 13.638, 10530.937, 428.621, 52826.532 24/06/23,05:54:10,16,11,1, 11.9,1,1, 13.638, 10531.637, 427.921, 52826.798 24/06/23,05:54:10,17,11,1, 11.9,1,1, 13.638, 10531.203, 429.381, 52825.934 24/06/23,05:54:10,18,11,1, 11.9,1,1, 13.638, 10531.230, 428.247, 52827.277 24/06/23,05:54:10,19,11,1, 11.9,1,1, 13.638, 10532.032, 428.572, 52826.980 24/06/23,05:54:11,00,11,1, 11.9,1,1, 13.636, 10532.025, 428.572, 52826.980 24/06/23,05:54:11,01,11,1, 11.9,1,1, 13.636, 10531.161, 429.492, 52825.995 24/06/23,05:54:11,02,11,1, 11.9,1,1, 13.636, 10531.195, 428.342, 52827.199 24/06/23,05:54:11,03,11,1, 11.9,1,1, 13.636, 10532.074, 428.643, 52826.934 24/06/23,05:54:11,04,11,1, 11.9,1,1, 13.636, 10531.329, 429.380, 52826.558 24/06/23,05:54:11,05,11,1, 11.9,1,1, 13.636, 10531.802, 427.942, 52827.484 24/06/23,05:54:11,06,11,1, 11.9,1,1, 13.636, 10531.818, 429.042, 52826.204 24/06/23,05:54:11,07,11,1, 11.9,1,1, 13.636, 10530.920, 428.736, 52826.512 24/06/23,05:54:11,08,11,1, 11.9,1,1, 13.636, 10531.643, 427.975, 52826.803 24/06/23,05:54:11,09,11,1, 11.9,1,1, 13.636, 10531.211, 429.444, 52825.948 24/06/23,05:54:11,10,11,1, 11.9,1,1, 13.636, 10531.208, 428.328, 52827.236 24/06/23,05:54:11,11,11,1, 11.9,1,1, 13.636, 10532.083, 428.636, 52826.896 24/06/23,05:54:11,12,11,1, 11.9,1,1, 13.636, 10531.401, 429.392, 52826.640 24/06/23,05:54:11,13,11,1, 11.9,1,1, 13.636, 10531.822, 427.951, 52827.531 24/06/23,05:54:11,14,11,1, 11.9,1,1, 13.636, 10531.739, 428.996, 52826.172 24/06/23,05:54:11,15,11,1, 11.9,1,1, 13.636, 10530.911, 428.705, 52826.488 24/06/23,05:54:11,16,11,1, 11.9,1,1, 13.636, 10531.607, 428.014, 52826.827 24/06/23,05:54:11,17,11,1, 11.9,1,1, 13.636, 10531.202, 429.495, 52826.027 24/06/23,05:54:11,18,11,1, 11.9,1,1, 13.636, 10531.215, 428.329, 52827.261 24/06/23,05:54:11,19,11,1, 11.9,1,1, 13.636, 10532.021, 428.629, 52826.986 24/06/23,05:54:12,00,10,1, 12.0,1,1, 13.636, 10532.017, 428.629, 52826.986 24/06/23,05:54:12,01,10,1, 12.0,1,1, 13.636, 10531.152, 429.494, 52825.927 24/06/23,05:54:12,02,10,1, 12.0,1,1, 13.636, 10531.199, 428.408, 52827.220 24/06/23,05:54:12,03,10,1, 12.0,1,1, 13.636, 10532.002, 428.716, 52826.901 24/06/23,05:54:12,04,10,1, 12.0,1,1, 13.636, 10531.349, 429.456, 52826.707 24/06/23,05:54:12,05,10,1, 12.0,1,1, 13.636, 10531.769, 427.906, 52827.452 24/06/23,05:54:12,06,10,1, 12.0,1,1, 13.636, 10531.761, 429.089, 52826.275 24/06/23,05:54:12,07,10,1, 12.0,1,1, 13.636, 10530.931, 428.796, 52826.552 24/06/23,05:54:12,08,10,1, 12.0,1,1, 13.636, 10531.580, 428.038, 52826.724 24/06/23,05:54:12,09,10,1, 12.0,1,1, 13.636, 10531.163, 429.549, 52826.012 24/06/23,05:54:12,10,10,1, 12.0,1,1, 13.636, 10531.179, 428.390, 52827.219 24/06/23,05:54:12,11,10,1, 12.0,1,1, 13.636, 10531.983, 428.682, 52826.857 24/06/23,05:54:12,12,10,1, 12.0,1,1, 13.636, 10531.320, 429.456, 52826.631 24/06/23,05:54:12,13,10,1, 12.0,1,1, 13.636, 10531.760, 428.008, 52827.443 24/06/23,05:54:12,14,10,1, 12.0,1,1, 13.636, 10531.734, 429.114, 52826.200 24/06/23,05:54:12,15,10,1, 12.0,1,1, 13.636, 10530.936, 428.764, 52826.522 24/06/23,05:54:12,16,10,1, 12.0,1,1, 13.636, 10531.562, 428.000, 52826.701 24/06/23,05:54:12,17,10,1, 12.0,1,1, 13.636, 10531.176, 429.513, 52826.045 24/06/23,05:54:12,18,10,1, 12.0,1,1, 13.636, 10531.165, 428.420, 52827.228 24/06/23,05:54:12,19,10,1, 12.0,1,1, 13.636, 10532.008, 428.703, 52826.896 24/06/23,05:54:13,00,10,1, 11.9,1,1, 13.635, 10532.000, 428.703, 52826.896 24/06/23,05:54:13,01,10,1, 11.9,1,1, 13.635, 10531.135, 429.534, 52825.948 24/06/23,05:54:13,02,10,1, 11.9,1,1, 13.635, 10531.139, 428.392, 52827.207 24/06/23,05:54:13,03,10,1, 11.9,1,1, 13.635, 10532.018, 428.692, 52826.863 24/06/23,05:54:13,04,10,1, 11.9,1,1, 13.635, 10531.363, 429.531, 52826.708 24/06/23,05:54:13,05,10,1, 11.9,1,1, 13.635, 10531.754, 428.017, 52827.446 24/06/23,05:54:13,06,10,1, 11.9,1,1, 13.635, 10531.760, 429.104, 52826.234 24/06/23,05:54:13,07,10,1, 11.9,1,1, 13.635, 10530.955, 428.817, 52826.513 24/06/23,05:54:13,08,10,1, 11.9,1,1, 13.635, 10531.570, 428.051, 52826.689 24/06/23,05:54:13,09,10,1, 11.9,1,1, 13.635, 10531.167, 429.542, 52826.044 24/06/23,05:54:13,10,10,1, 11.9,1,1, 13.635, 10531.186, 428.421, 52827.185 24/06/23,05:54:13,11,10,1, 11.9,1,1, 13.635, 10531.944, 428.712, 52826.862 24/06/23,05:54:13,12,10,1, 11.9,1,1, 13.635, 10531.391, 429.475, 52826.704 24/06/23,05:54:13,13,10,1, 11.9,1,1, 13.635, 10531.813, 428.005, 52827.467 24/06/23,05:54:13,14,10,1, 11.9,1,1, 13.635, 10531.773, 429.108, 52826.294 24/06/23,05:54:13,15,10,1, 11.9,1,1, 13.635, 10530.984, 428.877, 52826.643 24/06/23,05:54:13,16,10,1, 11.9,1,1, 13.635, 10531.545, 428.037, 52826.674 24/06/23,05:54:13,17,10,1, 11.9,1,1, 13.635, 10531.132, 429.502, 52826.027 24/06/23,05:54:13,18,10,1, 11.9,1,1, 13.635, 10531.191, 428.373, 52827.176 24/06/23,05:54:13,19,10,1, 11.9,1,1, 13.635, 10531.984, 428.704, 52826.909 24/06/23,05:54:14,00,10,1, 12.0,1,1, 13.635, 10531.983, 428.704, 52826.909 24/06/23,05:54:14,01,10,1, 12.0,1,1, 13.635, 10530.969, 429.581, 52826.158 24/06/23,05:54:14,02,10,1, 12.0,1,1, 13.635, 10531.412, 428.493, 52827.435 24/06/23,05:54:14,03,10,1, 12.0,1,1, 13.635, 10531.743, 428.685, 52826.377 24/06/23,05:54:14,04,10,1, 12.0,1,1, 13.635, 10531.399, 429.549, 52827.123 24/06/23,05:54:14,05,10,1, 12.0,1,1, 13.635, 10531.923, 427.977, 52827.267 24/06/23,05:54:14,06,10,1, 12.0,1,1, 13.635, 10531.489, 429.126, 52825.997 24/06/23,05:54:14,07,10,1, 12.0,1,1, 13.635, 10531.205, 428.917, 52827.017 24/06/23,05:54:14,08,10,1, 12.0,1,1, 13.635, 10531.528, 428.002, 52826.244 24/06/23,05:54:14,09,10,1, 12.0,1,1, 13.635, 10531.001, 429.589, 52826.196 24/06/23,05:54:14,10,10,1, 12.0,1,1, 13.635, 10531.424, 428.473, 52827.403 24/06/23,05:54:14,11,10,1, 12.0,1,1, 13.635, 10531.759, 428.671, 52826.393 24/06/23,05:54:14,12,10,1, 12.0,1,1, 13.635, 10531.414, 429.650, 52827.176 24/06/23,05:54:14,13,10,1, 12.0,1,1, 13.635, 10531.961, 428.000, 52827.263 24/06/23,05:54:14,14,10,1, 12.0,1,1, 13.635, 10531.503, 429.079, 52826.006 24/06/23,05:54:14,15,10,1, 12.0,1,1, 13.635, 10531.137, 428.892, 52827.057 24/06/23,05:54:14,16,10,1, 12.0,1,1, 13.635, 10531.535, 427.994, 52826.324 24/06/23,05:54:14,17,10,1, 12.0,1,1, 13.635, 10530.988, 429.625, 52826.101 24/06/23,05:54:14,18,10,1, 12.0,1,1, 13.635, 10531.457, 428.475, 52827.390 24/06/23,05:54:14,19,10,1, 12.0,1,1, 13.635, 10531.744, 428.679, 52826.382 24/06/23,05:54:15,00,11,1, 11.9,1,1, 13.639, 10531.741, 428.679, 52826.382 24/06/23,05:54:15,01,11,1, 11.9,1,1, 13.639, 10530.996, 429.621, 52826.109 24/06/23,05:54:15,02,11,1, 11.9,1,1, 13.639, 10531.406, 428.498, 52827.387 24/06/23,05:54:15,03,11,1, 11.9,1,1, 13.639, 10531.736, 428.676, 52826.400 24/06/23,05:54:15,04,11,1, 11.9,1,1, 13.639, 10531.372, 429.656, 52827.119 24/06/23,05:54:15,05,11,1, 11.9,1,1, 13.639, 10531.903, 428.017, 52827.208 24/06/23,05:54:15,06,11,1, 11.9,1,1, 13.639, 10531.448, 429.112, 52826.036 24/06/23,05:54:15,07,11,1, 11.9,1,1, 13.639, 10531.157, 428.917, 52826.988 24/06/23,05:54:15,08,11,1, 11.9,1,1, 13.639, 10531.498, 428.021, 52826.228 24/06/23,05:54:15,09,11,1, 11.9,1,1, 13.639, 10530.974, 429.628, 52826.156 24/06/23,05:54:15,10,11,1, 11.9,1,1, 13.639, 10531.424, 428.478, 52827.363 24/06/23,05:54:15,11,11,1, 11.9,1,1, 13.639, 10531.712, 428.672, 52826.375 24/06/23,05:54:15,12,11,1, 11.9,1,1, 13.639, 10531.402, 429.623, 52827.150 24/06/23,05:54:15,13,11,1, 11.9,1,1, 13.639, 10531.934, 428.043, 52827.248 24/06/23,05:54:15,14,11,1, 11.9,1,1, 13.639, 10531.449, 429.114, 52825.944 24/06/23,05:54:15,15,11,1, 11.9,1,1, 13.639, 10531.156, 428.904, 52826.972 24/06/23,05:54:15,16,11,1, 11.9,1,1, 13.639, 10531.466, 428.018, 52826.200 24/06/23,05:54:15,17,11,1, 11.9,1,1, 13.639, 10530.964, 429.630, 52826.128 24/06/23,05:54:15,18,11,1, 11.9,1,1, 13.639, 10531.470, 428.528, 52827.454 24/06/23,05:54:15,19,11,1, 11.9,1,1, 13.639, 10531.776, 428.704, 52826.389 24/06/23,05:54:16,00,11,1, 11.8,1,1, 13.636, 10531.775, 428.704, 52826.389 24/06/23,05:54:16,01,11,1, 11.8,1,1, 13.636, 10530.981, 429.653, 52826.216 24/06/23,05:54:16,02,11,1, 11.8,1,1, 13.636, 10531.491, 428.484, 52827.405 24/06/23,05:54:16,03,11,1, 11.8,1,1, 13.636, 10531.728, 428.703, 52826.321 24/06/23,05:54:16,04,11,1, 11.8,1,1, 13.636, 10531.346, 429.600, 52827.105 24/06/23,05:54:16,05,11,1, 11.8,1,1, 13.636, 10531.929, 427.997, 52827.220 24/06/23,05:54:16,06,11,1, 11.8,1,1, 13.636, 10531.456, 429.147, 52825.965 24/06/23,05:54:16,07,11,1, 11.8,1,1, 13.636, 10531.159, 428.895, 52827.003 24/06/23,05:54:16,08,11,1, 11.8,1,1, 13.636, 10531.409, 428.103, 52826.743 24/06/23,05:54:16,09,11,1, 11.8,1,1, 13.636, 10531.100, 429.610, 52825.953 24/06/23,05:54:16,10,11,1, 11.8,1,1, 13.636, 10531.181, 428.512, 52827.217 24/06/23,05:54:16,11,11,1, 11.8,1,1, 13.636, 10531.965, 428.784, 52826.763 24/06/23,05:54:16,12,11,1, 11.8,1,1, 13.636, 10531.335, 429.532, 52826.638 24/06/23,05:54:16,13,11,1, 11.8,1,1, 13.636, 10531.752, 428.019, 52827.387 24/06/23,05:54:16,14,11,1, 11.8,1,1, 13.636, 10531.699, 429.180, 52826.125 24/06/23,05:54:16,15,11,1, 11.8,1,1, 13.636, 10530.864, 428.850, 52826.537 24/06/23,05:54:16,16,11,1, 11.8,1,1, 13.636, 10531.580, 428.103, 52826.762 24/06/23,05:54:16,17,11,1, 11.8,1,1, 13.636, 10531.111, 429.592, 52825.944 24/06/23,05:54:16,18,11,1, 11.8,1,1, 13.636, 10531.167, 428.420, 52827.148 24/06/23,05:54:16,19,11,1, 11.8,1,1, 13.636, 10532.024, 428.727, 52826.847 24/06/23,05:54:17,00,11,1, 11.9,1,1, 13.637, 10532.017, 428.727, 52826.847 24/06/23,05:54:17,01,11,1, 11.9,1,1, 13.637, 10531.132, 429.614, 52826.001 24/06/23,05:54:17,02,11,1, 11.9,1,1, 13.637, 10531.248, 428.458, 52827.295 24/06/23,05:54:17,03,11,1, 11.9,1,1, 13.637, 10532.023, 428.782, 52826.878 24/06/23,05:54:17,04,11,1, 11.9,1,1, 13.637, 10531.235, 429.505, 52826.592 24/06/23,05:54:17,05,11,1, 11.9,1,1, 13.637, 10531.717, 427.998, 52827.340 24/06/23,05:54:17,06,11,1, 11.9,1,1, 13.637, 10531.648, 429.139, 52825.992 24/06/23,05:54:17,07,11,1, 11.9,1,1, 13.637, 10530.789, 428.804, 52826.521 24/06/23,05:54:17,08,11,1, 11.9,1,1, 13.637, 10531.513, 428.161, 52826.725 24/06/23,05:54:17,09,11,1, 11.9,1,1, 13.637, 10531.156, 429.583, 52826.007 24/06/23,05:54:17,10,11,1, 11.9,1,1, 13.637, 10531.187, 428.363, 52827.232 24/06/23,05:54:17,11,11,1, 11.9,1,1, 13.637, 10532.002, 428.810, 52826.794 24/06/23,05:54:17,12,11,1, 11.9,1,1, 13.637, 10531.278, 429.449, 52826.680 24/06/23,05:54:17,13,11,1, 11.9,1,1, 13.637, 10531.681, 428.009, 52827.355 24/06/23,05:54:17,14,11,1, 11.9,1,1, 13.637, 10531.624, 429.134, 52826.149 24/06/23,05:54:17,15,11,1, 11.9,1,1, 13.637, 10530.819, 428.758, 52826.549 24/06/23,05:54:17,16,11,1, 11.9,1,1, 13.637, 10531.497, 428.122, 52826.743 24/06/23,05:54:17,17,11,1, 11.9,1,1, 13.637, 10531.087, 429.651, 52826.011 24/06/23,05:54:17,18,11,1, 11.9,1,1, 13.637, 10531.218, 428.461, 52827.365 24/06/23,05:54:17,19,11,1, 11.9,1,1, 13.637, 10532.013, 428.810, 52826.851 24/06/23,05:54:18,00,11,1, 11.9,1,1, 13.638, 10532.008, 428.810, 52826.851 24/06/23,05:54:18,01,11,1, 11.9,1,1, 13.638, 10531.125, 429.690, 52826.076 24/06/23,05:54:18,02,11,1, 11.9,1,1, 13.638, 10531.316, 428.389, 52827.362 24/06/23,05:54:18,03,11,1, 11.9,1,1, 13.638, 10532.002, 428.873, 52826.744 24/06/23,05:54:18,04,11,1, 11.9,1,1, 13.638, 10531.236, 429.388, 52826.624 24/06/23,05:54:18,05,11,1, 11.9,1,1, 13.638, 10531.699, 427.968, 52827.178 24/06/23,05:54:18,06,11,1, 11.9,1,1, 13.638, 10531.481, 429.217, 52825.890 24/06/23,05:54:18,07,11,1, 11.9,1,1, 13.638, 10530.736, 428.694, 52826.599 24/06/23,05:54:18,08,11,1, 11.9,1,1, 13.638, 10531.569, 428.223, 52826.682 24/06/23,05:54:18,09,11,1, 11.9,1,1, 13.638, 10531.080, 429.651, 52826.038 24/06/23,05:54:18,10,11,1, 11.9,1,1, 13.638, 10531.311, 428.416, 52827.428 24/06/23,05:54:18,11,11,1, 11.9,1,1, 13.638, 10531.971, 428.849, 52826.696 24/06/23,05:54:18,12,11,1, 11.9,1,1, 13.638, 10531.216, 429.394, 52826.534 24/06/23,05:54:18,13,11,1, 11.9,1,1, 13.638, 10531.628, 427.906, 52827.172 24/06/23,05:54:18,14,11,1, 11.9,1,1, 13.638, 10531.460, 429.232, 52825.899 24/06/23,05:54:18,15,11,1, 11.9,1,1, 13.638, 10530.783, 428.755, 52826.593 24/06/23,05:54:18,16,11,1, 11.9,1,1, 13.638, 10531.556, 428.267, 52826.685 24/06/23,05:54:18,17,11,1, 11.9,1,1, 13.638, 10531.085, 429.639, 52826.051 24/06/23,05:54:18,18,11,1, 11.9,1,1, 13.638, 10531.346, 428.367, 52827.391 24/06/23,05:54:18,19,11,1, 11.9,1,1, 13.638, 10531.959, 428.892, 52826.723 24/06/23,05:54:19,00,11,1, 11.9,1,1, 13.639, 10531.958, 428.892, 52826.723 24/06/23,05:54:19,01,11,1, 11.9,1,1, 13.639, 10531.132, 429.653, 52826.253 24/06/23,05:54:19,02,11,1, 11.9,1,1, 13.639, 10531.421, 428.256, 52827.478 24/06/23,05:54:19,03,11,1, 11.9,1,1, 13.639, 10531.979, 428.936, 52826.637 24/06/23,05:54:19,04,11,1, 11.9,1,1, 13.639, 10531.078, 429.207, 52826.558 24/06/23,05:54:19,05,11,1, 11.9,1,1, 13.639, 10531.574, 427.907, 52827.005 24/06/23,05:54:19,06,11,1, 11.9,1,1, 13.639, 10531.302, 429.328, 52825.801 24/06/23,05:54:19,07,11,1, 11.9,1,1, 13.639, 10530.698, 428.651, 52826.604 24/06/23,05:54:19,08,11,1, 11.9,1,1, 13.639, 10531.581, 428.357, 52826.711 24/06/23,05:54:19,09,11,1, 11.9,1,1, 13.639, 10531.160, 429.656, 52826.205 24/06/23,05:54:19,10,11,1, 11.9,1,1, 13.639, 10531.453, 428.258, 52827.419 24/06/23,05:54:19,11,11,1, 11.9,1,1, 13.639, 10531.974, 428.933, 52826.631 24/06/23,05:54:19,12,11,1, 11.9,1,1, 13.639, 10531.088, 429.168, 52826.518 24/06/23,05:54:19,13,11,1, 11.9,1,1, 13.639, 10531.579, 427.907, 52827.015 24/06/23,05:54:19,14,11,1, 11.9,1,1, 13.639, 10531.276, 429.326, 52825.830 24/06/23,05:54:19,15,11,1, 11.9,1,1, 13.639, 10530.744, 428.594, 52826.679 24/06/23,05:54:19,16,11,1, 11.9,1,1, 13.639, 10531.623, 428.374, 52826.720 24/06/23,05:54:19,17,11,1, 11.9,1,1, 13.639, 10531.131, 429.681, 52826.306 24/06/23,05:54:19,18,11,1, 11.9,1,1, 13.639, 10531.459, 428.295, 52827.491 24/06/23,05:54:19,19,11,1, 11.9,1,1, 13.639, 10531.958, 428.926, 52826.617 24/06/23,05:54:20,00,11,1, 11.9,1,1, 13.638, 10531.950, 428.926, 52826.617 24/06/23,05:54:20,01,11,1, 11.9,1,1, 13.638, 10531.183, 429.594, 52826.444 24/06/23,05:54:20,02,11,1, 11.9,1,1, 13.638, 10531.560, 428.124, 52827.472 24/06/23,05:54:20,03,11,1, 11.9,1,1, 13.638, 10531.874, 429.032, 52826.492 24/06/23,05:54:20,04,11,1, 11.9,1,1, 13.638, 10530.932, 429.045, 52826.444 24/06/23,05:54:20,05,11,1, 11.9,1,1, 13.638, 10531.472, 427.958, 52826.839 24/06/23,05:54:20,06,11,1, 11.9,1,1, 13.638, 10531.122, 429.422, 52825.810 24/06/23,05:54:20,07,11,1, 11.9,1,1, 13.638, 10530.800, 428.516, 52826.833 24/06/23,05:54:20,08,11,1, 11.9,1,1, 13.638, 10531.754, 428.519, 52826.810 24/06/23,05:54:20,09,11,1, 11.9,1,1, 13.638, 10531.169, 429.634, 52826.509 24/06/23,05:54:20,10,11,1, 11.9,1,1, 13.638, 10531.569, 428.141, 52827.532 24/06/23,05:54:20,11,11,1, 11.9,1,1, 13.638, 10531.844, 429.067, 52826.433 24/06/23,05:54:20,12,11,1, 11.9,1,1, 13.638, 10530.893, 428.966, 52826.412 24/06/23,05:54:20,13,11,1, 11.9,1,1, 13.638, 10531.462, 427.912, 52826.848 24/06/23,05:54:20,14,11,1, 11.9,1,1, 13.638, 10531.089, 429.418, 52825.748 24/06/23,05:54:20,15,11,1, 11.9,1,1, 13.638, 10530.812, 428.513, 52826.843 24/06/23,05:54:20,16,11,1, 11.9,1,1, 13.638, 10531.722, 428.553, 52826.795 24/06/23,05:54:20,17,11,1, 11.9,1,1, 13.638, 10531.147, 429.619, 52826.469 24/06/23,05:54:20,18,11,1, 11.9,1,1, 13.638, 10531.569, 428.098, 52827.527 24/06/23,05:54:20,19,11,1, 11.9,1,1, 13.638, 10531.802, 429.049, 52826.406 24/06/23,05:54:21,00,11,1, 11.9,1,1, 13.637, 10531.800, 429.049, 52826.406 24/06/23,05:54:21,01,11,1, 11.9,1,1, 13.637, 10531.152, 429.492, 52826.578 24/06/23,05:54:21,02,11,1, 11.9,1,1, 13.637, 10531.578, 428.023, 52827.434 24/06/23,05:54:21,03,11,1, 11.9,1,1, 13.637, 10531.602, 429.068, 52826.151 24/06/23,05:54:21,04,11,1, 11.9,1,1, 13.637, 10530.702, 428.807, 52826.404 24/06/23,05:54:21,05,11,1, 11.9,1,1, 13.637, 10531.449, 427.978, 52826.656 24/06/23,05:54:21,06,11,1, 11.9,1,1, 13.637, 10530.951, 429.533, 52825.831 24/06/23,05:54:21,07,11,1, 11.9,1,1, 13.637, 10530.942, 428.434, 52827.176 24/06/23,05:54:21,08,11,1, 11.9,1,1, 13.637, 10531.880, 428.710, 52826.839 24/06/23,05:54:21,09,11,1, 11.9,1,1, 13.637, 10531.132, 429.473, 52826.556 24/06/23,05:54:21,10,11,1, 11.9,1,1, 13.637, 10531.602, 427.967, 52827.354 24/06/23,05:54:21,11,11,1, 11.9,1,1, 13.637, 10531.572, 429.078, 52826.074 24/06/23,05:54:21,12,11,1, 11.9,1,1, 13.637, 10530.691, 428.816, 52826.503 24/06/23,05:54:21,13,11,1, 11.9,1,1, 13.637, 10531.422, 428.077, 52826.740 24/06/23,05:54:21,14,11,1, 11.9,1,1, 13.637, 10530.988, 429.537, 52825.851 24/06/23,05:54:21,15,11,1, 11.9,1,1, 13.637, 10531.032, 428.398, 52827.188 24/06/23,05:54:21,16,11,1, 11.9,1,1, 13.637, 10531.816, 428.670, 52826.769 24/06/23,05:54:21,17,11,1, 11.9,1,1, 13.637, 10531.147, 429.484, 52826.552 24/06/23,05:54:21,18,11,1, 11.9,1,1, 13.637, 10531.648, 427.990, 52827.372 24/06/23,05:54:21,19,11,1, 11.9,1,1, 13.637, 10531.491, 429.076, 52826.102 24/06/23,05:54:22,00,11,1, 11.9,1,1, 13.641, 10531.491, 429.076, 52826.102 24/06/23,05:54:22,01,11,1, 11.9,1,1, 13.641, 10531.015, 429.223, 52826.514 24/06/23,05:54:22,02,11,1, 11.9,1,1, 13.641, 10531.465, 427.870, 52827.093 24/06/23,05:54:22,03,11,1, 11.9,1,1, 13.641, 10531.190, 429.178, 52825.820 24/06/23,05:54:22,04,11,1, 11.9,1,1, 13.641, 10530.543, 428.641, 52826.579 24/06/23,05:54:22,05,11,1, 11.9,1,1, 13.641, 10531.441, 428.241, 52826.704 24/06/23,05:54:22,06,11,1, 11.9,1,1, 13.641, 10530.906, 429.624, 52826.119 24/06/23,05:54:22,07,11,1, 11.9,1,1, 13.641, 10531.195, 428.252, 52827.406 24/06/23,05:54:22,08,11,1, 11.9,1,1, 13.641, 10531.877, 428.834, 52826.582 24/06/23,05:54:22,09,11,1, 11.9,1,1, 13.641, 10530.982, 429.219, 52826.539 24/06/23,05:54:22,10,11,1, 11.9,1,1, 13.641, 10531.438, 427.843, 52827.082 24/06/23,05:54:22,11,11,1, 11.9,1,1, 13.641, 10531.189, 429.246, 52825.777 24/06/23,05:54:22,12,11,1, 11.9,1,1, 13.641, 10530.576, 428.569, 52826.558 24/06/23,05:54:22,13,11,1, 11.9,1,1, 13.641, 10531.426, 428.238, 52826.633 24/06/23,05:54:22,14,11,1, 11.9,1,1, 13.641, 10530.954, 429.572, 52826.125 24/06/23,05:54:22,15,11,1, 11.9,1,1, 13.641, 10531.282, 428.254, 52827.425 24/06/23,05:54:22,16,11,1, 11.9,1,1, 13.641, 10531.861, 428.901, 52826.615 24/06/23,05:54:22,17,11,1, 11.9,1,1, 13.641, 10530.938, 429.171, 52826.485 24/06/23,05:54:22,18,11,1, 11.9,1,1, 13.641, 10531.483, 427.772, 52826.994 24/06/23,05:54:22,19,11,1, 11.9,1,1, 13.641, 10531.148, 429.213, 52825.863 24/06/23,05:54:23,00,11,1, 11.9,1,1, 13.641, 10531.141, 429.213, 52825.863 24/06/23,05:54:23,01,11,1, 11.9,1,1, 13.641, 10530.756, 428.899, 52826.495 24/06/23,05:54:23,02,11,1, 11.9,1,1, 13.641, 10531.353, 427.853, 52826.783 24/06/23,05:54:23,03,11,1, 11.9,1,1, 13.641, 10530.941, 429.360, 52825.714 24/06/23,05:54:23,04,11,1, 11.9,1,1, 13.641, 10530.671, 428.401, 52826.859 24/06/23,05:54:23,05,11,1, 11.9,1,1, 13.641, 10531.602, 428.456, 52826.682 24/06/23,05:54:23,06,11,1, 11.9,1,1, 13.641, 10531.038, 429.535, 52826.385 24/06/23,05:54:23,07,11,1, 11.9,1,1, 13.641, 10531.448, 428.044, 52827.507 24/06/23,05:54:23,08,11,1, 11.9,1,1, 13.641, 10531.654, 428.932, 52826.322 24/06/23,05:54:23,09,11,1, 11.9,1,1, 13.641, 10530.702, 428.916, 52826.443 24/06/23,05:54:23,10,11,1, 11.9,1,1, 13.641, 10531.347, 427.814, 52826.791 24/06/23,05:54:23,11,11,1, 11.9,1,1, 13.641, 10530.890, 429.371, 52825.698 24/06/23,05:54:23,12,11,1, 11.9,1,1, 13.641, 10530.673, 428.408, 52826.891 24/06/23,05:54:23,13,11,1, 11.9,1,1, 13.641, 10531.579, 428.526, 52826.756 24/06/23,05:54:23,14,11,1, 11.9,1,1, 13.641, 10530.987, 429.527, 52826.461 24/06/23,05:54:23,15,11,1, 11.9,1,1, 13.641, 10531.455, 428.005, 52827.515 24/06/23,05:54:23,16,11,1, 11.9,1,1, 13.641, 10531.555, 428.906, 52826.334 24/06/23,05:54:23,17,11,1, 11.9,1,1, 13.641, 10530.733, 428.829, 52826.458 24/06/23,05:54:23,18,11,1, 11.9,1,1, 13.641, 10531.323, 427.858, 52826.770 24/06/23,05:54:23,19,11,1, 11.9,1,1, 13.641, 10530.876, 429.401, 52825.758 24/06/23,05:54:24,00,11,1, 11.9,1,1, 13.643, 10530.874, 429.401, 52825.758 24/06/23,05:54:24,01,11,1, 11.9,1,1, 13.643, 10530.547, 428.680, 52826.468 24/06/23,05:54:24,02,11,1, 11.9,1,1, 13.643, 10531.291, 427.971, 52826.561 24/06/23,05:54:24,03,11,1, 11.9,1,1, 13.643, 10530.786, 429.413, 52825.771 24/06/23,05:54:24,04,11,1, 11.9,1,1, 13.643, 10531.001, 428.214, 52827.259 24/06/23,05:54:24,05,11,1, 11.9,1,1, 13.643, 10531.784, 428.674, 52826.771 24/06/23,05:54:24,06,11,1, 11.9,1,1, 13.643, 10531.031, 429.289, 52826.569 24/06/23,05:54:24,07,11,1, 11.9,1,1, 13.643, 10531.459, 427.767, 52827.254 24/06/23,05:54:24,08,11,1, 11.9,1,1, 13.643, 10531.234, 429.044, 52825.891 24/06/23,05:54:24,09,11,1, 11.9,1,1, 13.643, 10530.489, 428.606, 52826.456 24/06/23,05:54:24,10,11,1, 11.9,1,1, 13.643, 10531.250, 427.971, 52826.610 24/06/23,05:54:24,11,11,1, 11.9,1,1, 13.643, 10530.796, 429.470, 52825.956 24/06/23,05:54:24,12,11,1, 11.9,1,1, 13.643, 10531.017, 428.253, 52827.314 24/06/23,05:54:24,13,11,1, 11.9,1,1, 13.643, 10531.762, 428.734, 52826.643 24/06/23,05:54:24,14,11,1, 11.9,1,1, 13.643, 10531.011, 429.267, 52826.567 24/06/23,05:54:24,15,11,1, 11.9,1,1, 13.643, 10531.415, 427.822, 52827.264 24/06/23,05:54:24,16,11,1, 11.9,1,1, 13.643, 10531.225, 429.087, 52825.829 24/06/23,05:54:24,17,11,1, 11.9,1,1, 13.643, 10530.484, 428.615, 52826.479 24/06/23,05:54:24,18,11,1, 11.9,1,1, 13.643, 10531.270, 428.032, 52826.599 24/06/23,05:54:24,19,11,1, 11.9,1,1, 13.643, 10530.820, 429.506, 52826.011 24/06/23,05:54:25,00,11,1, 11.9,1,1, 13.645, 10530.815, 429.506, 52826.011 24/06/23,05:54:25,01,11,1, 11.9,1,1, 13.645, 10530.487, 428.409, 52826.719 24/06/23,05:54:25,02,11,1, 11.9,1,1, 13.645, 10531.440, 428.262, 52826.742 24/06/23,05:54:25,03,11,1, 11.9,1,1, 13.645, 10530.888, 429.475, 52826.266 24/06/23,05:54:25,04,11,1, 11.9,1,1, 13.645, 10531.337, 428.070, 52827.552 24/06/23,05:54:25,05,11,1, 11.9,1,1, 13.645, 10531.715, 428.824, 52826.479 24/06/23,05:54:25,06,11,1, 11.9,1,1, 13.645, 10530.736, 428.946, 52826.507 24/06/23,05:54:25,07,11,1, 11.9,1,1, 13.645, 10531.298, 427.764, 52826.959 24/06/23,05:54:25,08,11,1, 11.9,1,1, 13.645, 10530.913, 429.249, 52825.739 24/06/23,05:54:25,09,11,1, 11.9,1,1, 13.645, 10530.576, 428.449, 52826.832 24/06/23,05:54:25,10,11,1, 11.9,1,1, 13.645, 10531.450, 428.320, 52826.685 24/06/23,05:54:25,11,11,1, 11.9,1,1, 13.645, 10530.920, 429.467, 52826.255 24/06/23,05:54:25,12,11,1, 11.9,1,1, 13.645, 10531.380, 428.062, 52827.450 24/06/23,05:54:25,13,11,1, 11.9,1,1, 13.645, 10531.683, 428.887, 52826.604 24/06/23,05:54:25,14,11,1, 11.9,1,1, 13.645, 10530.710, 428.953, 52826.459 24/06/23,05:54:25,15,11,1, 11.9,1,1, 13.645, 10531.272, 427.791, 52826.760 24/06/23,05:54:25,16,11,1, 11.9,1,1, 13.645, 10530.890, 429.254, 52825.669 24/06/23,05:54:25,17,11,1, 11.9,1,1, 13.645, 10530.588, 428.390, 52826.803 24/06/23,05:54:25,18,11,1, 11.9,1,1, 13.645, 10531.503, 428.312, 52826.747 24/06/23,05:54:25,19,11,1, 11.9,1,1, 13.645, 10530.982, 429.526, 52826.393 24/06/23,05:54:26,00,11,1, 11.9,1,1, 13.643, 10530.974, 429.526, 52826.393 24/06/23,05:54:26,01,11,1, 11.9,1,1, 13.643, 10530.866, 428.242, 52827.097 24/06/23,05:54:26,02,11,1, 11.9,1,1, 13.643, 10531.651, 428.590, 52826.708 24/06/23,05:54:26,03,11,1, 11.9,1,1, 13.643, 10530.912, 429.342, 52826.468 24/06/23,05:54:26,04,11,1, 11.9,1,1, 13.643, 10531.391, 427.836, 52827.290 24/06/23,05:54:26,05,11,1, 11.9,1,1, 13.643, 10531.387, 428.917, 52826.045 24/06/23,05:54:26,06,11,1, 11.9,1,1, 13.643, 10530.508, 428.628, 52826.431 24/06/23,05:54:26,07,11,1, 11.9,1,1, 13.643, 10531.198, 427.907, 52826.592 24/06/23,05:54:26,08,11,1, 11.9,1,1, 13.643, 10530.789, 429.386, 52825.824 24/06/23,05:54:26,09,11,1, 11.9,1,1, 13.643, 10530.849, 428.214, 52827.126 24/06/23,05:54:26,10,11,1, 11.9,1,1, 13.643, 10531.695, 428.570, 52826.741 24/06/23,05:54:26,11,11,1, 11.9,1,1, 13.643, 10530.986, 429.317, 52826.484 24/06/23,05:54:26,12,11,1, 11.9,1,1, 13.643, 10531.408, 427.839, 52827.274 24/06/23,05:54:26,13,11,1, 11.9,1,1, 13.643, 10531.317, 428.974, 52825.968 24/06/23,05:54:26,14,11,1, 11.9,1,1, 13.643, 10530.508, 428.590, 52826.399 24/06/23,05:54:26,15,11,1, 11.9,1,1, 13.643, 10531.293, 427.944, 52826.685 24/06/23,05:54:26,16,11,1, 11.9,1,1, 13.643, 10530.775, 429.386, 52825.823 24/06/23,05:54:26,17,11,1, 11.9,1,1, 13.643, 10530.918, 428.280, 52827.215 24/06/23,05:54:26,18,11,1, 11.9,1,1, 13.643, 10531.727, 428.657, 52826.806 24/06/23,05:54:26,19,11,1, 11.9,1,1, 13.643, 10530.964, 429.263, 52826.489 24/06/23,05:54:27,00,11,1, 11.9,1,1, 13.643, 10530.957, 429.263, 52826.489 24/06/23,05:54:27,01,11,1, 11.9,1,1, 13.643, 10531.170, 428.052, 52827.427 24/06/23,05:54:27,02,11,1, 11.9,1,1, 13.643, 10531.726, 428.729, 52826.578 24/06/23,05:54:27,03,11,1, 11.9,1,1, 13.643, 10530.817, 428.992, 52826.511 24/06/23,05:54:27,04,11,1, 11.9,1,1, 13.643, 10531.302, 427.713, 52826.948 24/06/23,05:54:27,05,11,1, 11.9,1,1, 13.643, 10530.990, 429.130, 52825.738 24/06/23,05:54:27,06,11,1, 11.9,1,1, 13.643, 10530.460, 428.407, 52826.626 24/06/23,05:54:27,07,11,1, 11.9,1,1, 13.643, 10531.379, 428.186, 52826.617 24/06/23,05:54:27,08,11,1, 11.9,1,1, 13.643, 10530.924, 429.482, 52826.188 24/06/23,05:54:27,09,11,1, 11.9,1,1, 13.643, 10531.260, 428.012, 52827.456 24/06/23,05:54:27,10,11,1, 11.9,1,1, 13.643, 10531.718, 428.749, 52826.521 24/06/23,05:54:27,11,11,1, 11.9,1,1, 13.643, 10530.833, 429.029, 52826.581 24/06/23,05:54:27,12,11,1, 11.9,1,1, 13.643, 10531.244, 427.695, 52826.866 24/06/23,05:54:27,13,11,1, 11.9,1,1, 13.643, 10530.959, 429.133, 52825.698 24/06/23,05:54:27,14,11,1, 11.9,1,1, 13.643, 10530.462, 428.370, 52826.629 24/06/23,05:54:27,15,11,1, 11.9,1,1, 13.643, 10531.410, 428.258, 52826.794 24/06/23,05:54:27,16,11,1, 11.9,1,1, 13.643, 10530.911, 429.497, 52826.278 24/06/23,05:54:27,17,11,1, 11.9,1,1, 13.643, 10531.276, 428.040, 52827.470 24/06/23,05:54:27,18,11,1, 11.9,1,1, 13.643, 10531.709, 428.755, 52826.532 24/06/23,05:54:27,19,11,1, 11.9,1,1, 13.643, 10530.796, 428.977, 52826.483 24/06/23,05:54:28,00,11,1, 12.0,1,1, 13.640, 10530.790, 428.977, 52826.483 24/06/23,05:54:28,01,11,1, 12.0,1,1, 13.640, 10531.376, 427.819, 52827.294 24/06/23,05:54:28,02,11,1, 12.0,1,1, 13.640, 10531.471, 428.905, 52826.229 24/06/23,05:54:28,03,11,1, 12.0,1,1, 13.640, 10530.570, 428.675, 52826.358 24/06/23,05:54:28,04,11,1, 12.0,1,1, 13.640, 10531.211, 427.809, 52826.702 24/06/23,05:54:28,05,11,1, 12.0,1,1, 13.640, 10530.738, 429.303, 52825.792 24/06/23,05:54:28,06,11,1, 12.0,1,1, 13.640, 10530.735, 428.257, 52826.968 24/06/23,05:54:28,07,11,1, 12.0,1,1, 13.640, 10531.635, 428.495, 52826.767 24/06/23,05:54:28,08,11,1, 12.0,1,1, 13.640, 10530.985, 429.396, 52826.573 24/06/23,05:54:28,09,11,1, 12.0,1,1, 13.640, 10531.364, 427.829, 52827.386 24/06/23,05:54:28,10,11,1, 12.0,1,1, 13.640, 10531.417, 428.882, 52826.088 24/06/23,05:54:28,11,11,1, 12.0,1,1, 13.640, 10530.522, 428.661, 52826.401 24/06/23,05:54:28,12,11,1, 12.0,1,1, 13.640, 10531.215, 427.779, 52826.637 24/06/23,05:54:28,13,11,1, 12.0,1,1, 13.640, 10530.757, 429.357, 52825.799 24/06/23,05:54:28,14,11,1, 12.0,1,1, 13.640, 10530.765, 428.284, 52827.097 24/06/23,05:54:28,15,11,1, 12.0,1,1, 13.640, 10531.664, 428.500, 52826.741 24/06/23,05:54:28,16,11,1, 12.0,1,1, 13.640, 10530.939, 429.282, 52826.536 24/06/23,05:54:28,17,11,1, 12.0,1,1, 13.640, 10531.380, 427.783, 52827.274 24/06/23,05:54:28,18,11,1, 12.0,1,1, 13.640, 10531.417, 428.889, 52826.067 24/06/23,05:54:28,19,11,1, 12.0,1,1, 13.640, 10530.508, 428.657, 52826.407 24/06/23,05:54:29,00,11,1, 12.0,1,1, 13.641, 10530.506, 428.657, 52826.407 24/06/23,05:54:29,01,11,1, 12.0,1,1, 13.641, 10531.514, 427.753, 52827.587 24/06/23,05:54:29,02,11,1, 12.0,1,1, 13.641, 10531.083, 428.944, 52825.319 24/06/23,05:54:29,03,11,1, 12.0,1,1, 13.641, 10530.161, 428.470, 52826.557 24/06/23,05:54:29,04,11,1, 12.0,1,1, 13.641, 10531.677, 428.116, 52827.016 24/06/23,05:54:29,05,11,1, 12.0,1,1, 13.641, 10530.585, 429.377, 52825.591 24/06/23,05:54:29,06,11,1, 12.0,1,1, 13.641, 10531.071, 428.129, 52827.878 24/06/23,05:54:29,07,11,1, 12.0,1,1, 13.641, 10531.911, 428.682, 52826.617 24/06/23,05:54:29,08,11,1, 12.0,1,1, 13.641, 10530.526, 429.002, 52826.145 24/06/23,05:54:29,09,11,1, 12.0,1,1, 13.641, 10531.508, 427.759, 52827.665 24/06/23,05:54:29,10,11,1, 12.0,1,1, 13.641, 10531.009, 429.027, 52825.276 24/06/23,05:54:29,11,11,1, 12.0,1,1, 13.641, 10530.225, 428.487, 52826.580 24/06/23,05:54:29,12,11,1, 12.0,1,1, 13.641, 10531.567, 428.100, 52827.027 24/06/23,05:54:29,13,11,1, 12.0,1,1, 13.641, 10530.590, 429.399, 52825.501 24/06/23,05:54:29,14,11,1, 12.0,1,1, 13.641, 10531.118, 428.129, 52827.891 24/06/23,05:54:29,15,11,1, 12.0,1,1, 13.641, 10531.850, 428.679, 52826.534 24/06/23,05:54:29,16,11,1, 12.0,1,1, 13.641, 10530.507, 428.984, 52826.107 24/06/23,05:54:29,17,11,1, 12.0,1,1, 13.641, 10531.478, 427.768, 52827.497 24/06/23,05:54:29,18,11,1, 12.0,1,1, 13.641, 10530.971, 429.022, 52825.231 24/06/23,05:54:29,19,11,1, 12.0,1,1, 13.641, 10530.206, 428.454, 52826.655 24/06/23,05:54:30,00,11,1, 11.9,1,1, 13.644, 10530.206, 428.454, 52826.655 24/06/23,05:54:30,01,11,1, 11.9,1,1, 13.644, 10531.441, 427.790, 52827.173 24/06/23,05:54:30,02,11,1, 11.9,1,1, 13.644, 10530.698, 429.176, 52825.120 24/06/23,05:54:30,03,11,1, 11.9,1,1, 13.644, 10530.440, 428.303, 52827.083 24/06/23,05:54:30,04,11,1, 11.9,1,1, 13.644, 10531.783, 428.289, 52826.844 24/06/23,05:54:30,05,11,1, 11.9,1,1, 13.644, 10530.611, 429.208, 52825.876 24/06/23,05:54:30,06,11,1, 11.9,1,1, 13.644, 10531.388, 427.930, 52827.931 24/06/23,05:54:30,07,11,1, 11.9,1,1, 13.644, 10531.623, 428.754, 52825.939 24/06/23,05:54:30,08,11,1, 11.9,1,1, 13.644, 10530.245, 428.669, 52826.162 24/06/23,05:54:30,09,11,1, 11.9,1,1, 13.644, 10531.416, 427.766, 52827.137 24/06/23,05:54:30,10,11,1, 11.9,1,1, 13.644, 10530.630, 429.135, 52825.173 24/06/23,05:54:30,11,11,1, 11.9,1,1, 13.644, 10530.444, 428.246, 52827.130 24/06/23,05:54:30,12,11,1, 11.9,1,1, 13.644, 10531.804, 428.406, 52826.903 24/06/23,05:54:30,13,11,1, 11.9,1,1, 13.644, 10530.634, 429.274, 52825.895 24/06/23,05:54:30,14,11,1, 11.9,1,1, 13.644, 10531.365, 427.883, 52827.854 24/06/23,05:54:30,15,11,1, 11.9,1,1, 13.644, 10531.518, 428.747, 52825.877 24/06/23,05:54:30,16,11,1, 11.9,1,1, 13.644, 10530.285, 428.620, 52826.201 24/06/23,05:54:30,17,11,1, 11.9,1,1, 13.644, 10531.409, 427.774, 52827.151 24/06/23,05:54:30,18,11,1, 11.9,1,1, 13.644, 10530.638, 429.202, 52825.182 24/06/23,05:54:30,19,11,1, 11.9,1,1, 13.644, 10530.492, 428.298, 52827.215 24/06/23,05:54:31,00,11,1, 11.9,1,1, 13.643, 10530.490, 428.298, 52827.215 24/06/23,05:54:31,01,11,1, 11.9,1,1, 13.643, 10531.469, 428.001, 52826.976 24/06/23,05:54:31,02,11,1, 11.9,1,1, 13.643, 10530.530, 429.276, 52825.448 24/06/23,05:54:31,03,11,1, 11.9,1,1, 13.643, 10530.870, 428.153, 52827.691 24/06/23,05:54:31,04,11,1, 11.9,1,1, 13.643, 10531.887, 428.489, 52826.652 24/06/23,05:54:31,05,11,1, 11.9,1,1, 13.643, 10530.545, 429.038, 52826.098 24/06/23,05:54:31,06,11,1, 11.9,1,1, 13.643, 10531.482, 427.713, 52827.664 24/06/23,05:54:31,07,11,1, 11.9,1,1, 13.643, 10531.104, 428.877, 52825.376 24/06/23,05:54:31,08,11,1, 11.9,1,1, 13.643, 10530.139, 428.433, 52826.440 24/06/23,05:54:31,09,11,1, 11.9,1,1, 13.643, 10531.453, 428.026, 52827.029 24/06/23,05:54:31,10,11,1, 11.9,1,1, 13.643, 10530.531, 429.265, 52825.439 24/06/23,05:54:31,11,11,1, 11.9,1,1, 13.643, 10530.938, 428.110, 52827.696 24/06/23,05:54:31,12,11,1, 11.9,1,1, 13.643, 10531.875, 428.562, 52826.670 24/06/23,05:54:31,13,11,1, 11.9,1,1, 13.643, 10530.534, 429.026, 52826.168 24/06/23,05:54:31,14,11,1, 11.9,1,1, 13.643, 10531.478, 427.688, 52827.598 24/06/23,05:54:31,15,11,1, 11.9,1,1, 13.643, 10531.081, 428.884, 52825.412 24/06/23,05:54:31,16,11,1, 11.9,1,1, 13.643, 10530.098, 428.458, 52826.460 24/06/23,05:54:31,17,11,1, 11.9,1,1, 13.643, 10531.573, 428.040, 52826.989 24/06/23,05:54:31,18,11,1, 11.9,1,1, 13.643, 10530.544, 429.344, 52825.550 24/06/23,05:54:31,19,11,1, 11.9,1,1, 13.643, 10530.987, 428.139, 52827.794 24/06/23,05:54:32,00,11,1, 11.9,1,1, 13.643, 10530.982, 428.139, 52827.794 24/06/23,05:54:32,01,11,1, 11.9,1,1, 13.643, 10531.649, 428.248, 52826.870 24/06/23,05:54:32,02,11,1, 11.9,1,1, 13.643, 10530.566, 429.272, 52825.762 24/06/23,05:54:32,03,11,1, 11.9,1,1, 13.643, 10531.240, 427.934, 52827.941 24/06/23,05:54:32,04,11,1, 11.9,1,1, 13.643, 10531.671, 428.666, 52826.179 24/06/23,05:54:32,05,11,1, 11.9,1,1, 13.643, 10530.267, 428.689, 52826.047 24/06/23,05:54:32,06,11,1, 11.9,1,1, 13.643, 10531.414, 427.707, 52827.293 24/06/23,05:54:32,07,11,1, 11.9,1,1, 13.643, 10530.725, 429.091, 52825.222 24/06/23,05:54:32,08,11,1, 11.9,1,1, 13.643, 10530.299, 428.256, 52826.934 24/06/23,05:54:32,09,11,1, 11.9,1,1, 13.643, 10531.659, 428.213, 52826.926 24/06/23,05:54:32,10,11,1, 11.9,1,1, 13.643, 10530.585, 429.260, 52825.841 24/06/23,05:54:32,11,11,1, 11.9,1,1, 13.643, 10531.285, 427.935, 52827.902 24/06/23,05:54:32,12,11,1, 11.9,1,1, 13.643, 10531.649, 428.739, 52826.160 24/06/23,05:54:32,13,11,1, 11.9,1,1, 13.643, 10530.262, 428.671, 52826.128 24/06/23,05:54:32,14,11,1, 11.9,1,1, 13.643, 10531.365, 427.694, 52827.228 24/06/23,05:54:32,15,11,1, 11.9,1,1, 13.643, 10530.637, 429.005, 52825.159 24/06/23,05:54:32,16,11,1, 11.9,1,1, 13.643, 10530.311, 428.217, 52826.982 24/06/23,05:54:32,17,11,1, 11.9,1,1, 13.643, 10531.726, 428.300, 52826.988 24/06/23,05:54:32,18,11,1, 11.9,1,1, 13.643, 10530.598, 429.226, 52825.897 24/06/23,05:54:32,19,11,1, 11.9,1,1, 13.643, 10531.291, 427.886, 52827.909 24/06/23,05:54:33,00,11,1, 11.9,1,1, 13.647, 10531.291, 427.886, 52827.909 24/06/23,05:54:33,01,11,1, 11.9,1,1, 13.647, 10531.523, 428.499, 52826.769 24/06/23,05:54:33,02,11,1, 11.9,1,1, 13.647, 10530.777, 429.190, 52826.486 24/06/23,05:54:33,03,11,1, 11.9,1,1, 13.647, 10531.285, 427.685, 52827.312 24/06/23,05:54:33,04,11,1, 11.9,1,1, 13.647, 10531.171, 428.812, 52825.954 24/06/23,05:54:33,05,11,1, 11.9,1,1, 13.647, 10530.324, 428.468, 52826.388 24/06/23,05:54:33,06,11,1, 11.9,1,1, 13.647, 10531.092, 427.790, 52826.618 24/06/23,05:54:33,07,11,1, 11.9,1,1, 13.647, 10530.602, 429.311, 52825.857 24/06/23,05:54:33,08,11,1, 11.9,1,1, 13.647, 10530.750, 428.077, 52827.297 24/06/23,05:54:33,09,11,1, 11.9,1,1, 13.647, 10531.497, 428.433, 52826.664 24/06/23,05:54:33,10,11,1, 11.9,1,1, 13.647, 10530.786, 429.106, 52826.482 24/06/23,05:54:33,11,11,1, 11.9,1,1, 13.647, 10531.261, 427.699, 52827.238 24/06/23,05:54:33,12,11,1, 11.9,1,1, 13.647, 10531.136, 428.881, 52825.953 24/06/23,05:54:33,13,11,1, 11.9,1,1, 13.647, 10530.325, 428.436, 52826.415 24/06/23,05:54:33,14,11,1, 11.9,1,1, 13.647, 10531.085, 427.814, 52826.611 24/06/23,05:54:33,15,11,1, 11.9,1,1, 13.647, 10530.644, 429.259, 52825.897 24/06/23,05:54:33,16,11,1, 11.9,1,1, 13.647, 10530.770, 428.114, 52827.242 24/06/23,05:54:33,17,11,1, 11.9,1,1, 13.647, 10531.516, 428.447, 52826.701 24/06/23,05:54:33,18,11,1, 11.9,1,1, 13.647, 10530.773, 429.133, 52826.522 24/06/23,05:54:33,19,11,1, 11.9,1,1, 13.647, 10531.274, 427.576, 52827.201 24/06/23,05:54:34,00,11,1, 12.0,1,1, 13.640, 10531.274, 427.576, 52827.201 24/06/23,05:54:34,01,11,1, 12.0,1,1, 13.640, 10531.544, 428.594, 52826.649 24/06/23,05:54:34,02,11,1, 12.0,1,1, 13.640, 10530.657, 428.899, 52826.490 24/06/23,05:54:34,03,11,1, 12.0,1,1, 13.640, 10531.109, 427.539, 52826.891 24/06/23,05:54:34,04,11,1, 12.0,1,1, 13.640, 10530.819, 428.982, 52825.645 24/06/23,05:54:34,05,11,1, 12.0,1,1, 13.640, 10530.328, 428.248, 52826.516 24/06/23,05:54:34,06,11,1, 12.0,1,1, 13.640, 10531.166, 428.032, 52826.640 24/06/23,05:54:34,07,11,1, 12.0,1,1, 13.640, 10530.682, 429.337, 52826.197 24/06/23,05:54:34,08,11,1, 12.0,1,1, 13.640, 10531.077, 427.926, 52827.486 24/06/23,05:54:34,09,11,1, 12.0,1,1, 13.640, 10531.492, 428.566, 52826.489 24/06/23,05:54:34,10,11,1, 12.0,1,1, 13.640, 10530.619, 428.796, 52826.450 24/06/23,05:54:34,11,11,1, 12.0,1,1, 13.640, 10531.173, 427.612, 52826.887 24/06/23,05:54:34,12,11,1, 12.0,1,1, 13.640, 10530.795, 428.993, 52825.680 24/06/23,05:54:34,13,11,1, 12.0,1,1, 13.640, 10530.281, 428.278, 52826.596 24/06/23,05:54:34,14,11,1, 12.0,1,1, 13.640, 10531.235, 428.069, 52826.682 24/06/23,05:54:34,15,11,1, 12.0,1,1, 13.640, 10530.707, 429.277, 52826.230 24/06/23,05:54:34,16,11,1, 12.0,1,1, 13.640, 10531.049, 427.883, 52827.449 24/06/23,05:54:34,17,11,1, 12.0,1,1, 13.640, 10531.507, 428.649, 52826.496 24/06/23,05:54:34,18,11,1, 12.0,1,1, 13.640, 10530.636, 428.828, 52826.442 24/06/23,05:54:34,19,11,1, 12.0,1,1, 13.640, 10531.111, 427.560, 52826.930 24/06/23,05:54:35,00,10,1, 11.9,1,1, 13.643, 10531.107, 427.560, 52826.930 24/06/23,05:54:35,01,10,1, 11.9,1,1, 13.643, 10531.355, 428.744, 52826.178 24/06/23,05:54:35,02,10,1, 11.9,1,1, 13.643, 10530.424, 428.643, 52826.405 24/06/23,05:54:35,03,10,1, 11.9,1,1, 13.643, 10531.041, 427.650, 52826.709 24/06/23,05:54:35,04,10,1, 11.9,1,1, 13.643, 10530.578, 429.111, 52825.611 24/06/23,05:54:35,05,10,1, 11.9,1,1, 13.643, 10530.431, 428.153, 52826.953 24/06/23,05:54:35,06,10,1, 11.9,1,1, 13.643, 10531.366, 428.280, 52826.683 24/06/23,05:54:35,07,10,1, 11.9,1,1, 13.643, 10530.759, 429.229, 52826.369 24/06/23,05:54:35,08,10,1, 11.9,1,1, 13.643, 10531.204, 427.711, 52827.456 24/06/23,05:54:35,09,10,1, 11.9,1,1, 13.643, 10531.319, 428.704, 52826.108 24/06/23,05:54:35,10,10,1, 11.9,1,1, 13.643, 10530.346, 428.536, 52826.349 24/06/23,05:54:35,11,10,1, 11.9,1,1, 13.643, 10531.014, 427.632, 52826.650 24/06/23,05:54:35,12,10,1, 11.9,1,1, 13.643, 10530.558, 429.121, 52825.717 24/06/23,05:54:35,13,10,1, 11.9,1,1, 13.643, 10530.517, 428.163, 52826.992 24/06/23,05:54:35,14,10,1, 11.9,1,1, 13.643, 10531.363, 428.282, 52826.671 24/06/23,05:54:35,15,10,1, 11.9,1,1, 13.643, 10530.753, 429.216, 52826.496 24/06/23,05:54:35,16,10,1, 11.9,1,1, 13.643, 10531.206, 427.698, 52827.369 24/06/23,05:54:35,17,10,1, 11.9,1,1, 13.643, 10531.311, 428.707, 52826.183 24/06/23,05:54:35,18,10,1, 11.9,1,1, 13.643, 10530.362, 428.575, 52826.366 24/06/23,05:54:35,19,10,1, 11.9,1,1, 13.643, 10531.010, 427.688, 52826.703 24/06/23,05:54:36,00,11,1, 12.0,1,1, 13.647, 10531.007, 427.688, 52826.703 24/06/23,05:54:36,01,11,1, 12.0,1,1, 13.647, 10531.060, 428.781, 52825.864 24/06/23,05:54:36,02,11,1, 12.0,1,1, 13.647, 10530.250, 428.400, 52826.381 24/06/23,05:54:36,03,11,1, 12.0,1,1, 13.647, 10530.974, 427.812, 52826.602 24/06/23,05:54:36,04,11,1, 12.0,1,1, 13.647, 10530.585, 429.223, 52825.888 24/06/23,05:54:36,05,11,1, 12.0,1,1, 13.647, 10530.702, 428.018, 52827.138 24/06/23,05:54:36,06,11,1, 12.0,1,1, 13.647, 10531.498, 428.407, 52826.658 24/06/23,05:54:36,07,11,1, 12.0,1,1, 13.647, 10530.735, 429.072, 52826.454 24/06/23,05:54:36,08,11,1, 12.0,1,1, 13.647, 10531.151, 427.579, 52827.177 24/06/23,05:54:36,09,11,1, 12.0,1,1, 13.647, 10530.945, 428.791, 52825.848 24/06/23,05:54:36,10,11,1, 12.0,1,1, 13.647, 10530.252, 428.354, 52826.336 24/06/23,05:54:36,11,11,1, 12.0,1,1, 13.647, 10530.938, 427.737, 52826.538 24/06/23,05:54:36,12,11,1, 12.0,1,1, 13.647, 10530.585, 429.249, 52825.964 24/06/23,05:54:36,13,11,1, 12.0,1,1, 13.647, 10530.758, 428.050, 52827.165 24/06/23,05:54:36,14,11,1, 12.0,1,1, 13.647, 10531.425, 428.465, 52826.691 24/06/23,05:54:36,15,11,1, 12.0,1,1, 13.647, 10530.684, 429.029, 52826.483 24/06/23,05:54:36,16,11,1, 12.0,1,1, 13.647, 10531.117, 427.553, 52827.032 24/06/23,05:54:36,17,11,1, 12.0,1,1, 13.647, 10530.958, 428.802, 52825.964 24/06/23,05:54:36,18,11,1, 12.0,1,1, 13.647, 10530.286, 428.329, 52826.386 24/06/23,05:54:36,19,11,1, 12.0,1,1, 13.647, 10530.990, 427.845, 52826.558 24/06/23,05:54:37,00,11,1, 11.9,1,1, 13.644, 10530.982, 427.845, 52826.558 24/06/23,05:54:37,01,11,1, 11.9,1,1, 13.644, 10530.807, 428.889, 52825.747 24/06/23,05:54:37,02,11,1, 11.9,1,1, 13.644, 10530.212, 428.227, 52826.477 24/06/23,05:54:37,03,11,1, 11.9,1,1, 13.644, 10531.039, 427.982, 52826.648 24/06/23,05:54:37,04,11,1, 11.9,1,1, 13.644, 10530.603, 429.280, 52826.161 24/06/23,05:54:37,05,11,1, 11.9,1,1, 13.644, 10530.881, 427.869, 52827.258 24/06/23,05:54:37,06,11,1, 11.9,1,1, 13.644, 10531.413, 428.546, 52826.508 24/06/23,05:54:37,07,11,1, 11.9,1,1, 13.644, 10530.601, 428.801, 52826.425 24/06/23,05:54:37,08,11,1, 11.9,1,1, 13.644, 10531.013, 427.550, 52826.890 24/06/23,05:54:37,09,11,1, 11.9,1,1, 13.644, 10530.769, 428.937, 52825.712 24/06/23,05:54:37,10,11,1, 11.9,1,1, 13.644, 10530.263, 428.219, 52826.508 24/06/23,05:54:37,11,11,1, 11.9,1,1, 13.644, 10531.069, 427.919, 52826.542 24/06/23,05:54:37,12,11,1, 11.9,1,1, 13.644, 10530.682, 429.254, 52826.212 24/06/23,05:54:37,13,11,1, 11.9,1,1, 13.644, 10530.924, 427.880, 52827.406 24/06/23,05:54:37,14,11,1, 11.9,1,1, 13.644, 10531.438, 428.548, 52826.458 24/06/23,05:54:37,15,11,1, 11.9,1,1, 13.644, 10530.601, 428.808, 52826.451 24/06/23,05:54:37,16,11,1, 11.9,1,1, 13.644, 10531.033, 427.481, 52826.813 24/06/23,05:54:37,17,11,1, 11.9,1,1, 13.644, 10530.731, 428.881, 52825.679 24/06/23,05:54:37,18,11,1, 11.9,1,1, 13.644, 10530.227, 428.224, 52826.483 24/06/23,05:54:37,19,11,1, 11.9,1,1, 13.644, 10531.072, 427.951, 52826.612 24/06/23,05:54:38,00,11,1, 11.9,1,1, 13.644, 10531.065, 427.951, 52826.612 24/06/23,05:54:38,01,11,1, 11.9,1,1, 13.644, 10530.586, 428.951, 52825.628 24/06/23,05:54:38,02,11,1, 11.9,1,1, 13.644, 10530.284, 428.144, 52826.678 24/06/23,05:54:38,03,11,1, 11.9,1,1, 13.644, 10531.176, 428.106, 52826.719 24/06/23,05:54:38,04,11,1, 11.9,1,1, 13.644, 10530.634, 429.246, 52826.258 24/06/23,05:54:38,05,11,1, 11.9,1,1, 13.644, 10531.083, 427.749, 52827.395 24/06/23,05:54:38,06,11,1, 11.9,1,1, 13.644, 10531.348, 428.580, 52826.298 24/06/23,05:54:38,07,11,1, 11.9,1,1, 13.644, 10530.446, 428.625, 52826.386 24/06/23,05:54:38,08,11,1, 11.9,1,1, 13.644, 10530.997, 427.508, 52826.769 24/06/23,05:54:38,09,11,1, 11.9,1,1, 13.644, 10530.585, 429.017, 52825.640 24/06/23,05:54:38,10,11,1, 11.9,1,1, 13.644, 10530.254, 428.162, 52826.724 24/06/23,05:54:38,11,11,1, 11.9,1,1, 13.644, 10531.230, 428.101, 52826.639 24/06/23,05:54:38,12,11,1, 11.9,1,1, 13.644, 10530.687, 429.217, 52826.306 24/06/23,05:54:38,13,11,1, 11.9,1,1, 13.644, 10531.032, 427.708, 52827.404 24/06/23,05:54:38,14,11,1, 11.9,1,1, 13.644, 10531.341, 428.630, 52826.308 24/06/23,05:54:38,15,11,1, 11.9,1,1, 13.644, 10530.411, 428.688, 52826.417 24/06/23,05:54:38,16,11,1, 11.9,1,1, 13.644, 10530.982, 427.500, 52826.726 24/06/23,05:54:38,17,11,1, 11.9,1,1, 13.644, 10530.588, 429.002, 52825.521 24/06/23,05:54:38,18,11,1, 11.9,1,1, 13.644, 10530.260, 428.101, 52826.662 24/06/23,05:54:38,19,11,1, 11.9,1,1, 13.644, 10531.220, 428.092, 52826.692 24/06/23,05:54:39,00,10,1, 11.8,1,1, 13.646, 10531.216, 428.092, 52826.692 24/06/23,05:54:39,01,10,1, 11.8,1,1, 13.646, 10530.549, 429.026, 52825.593 24/06/23,05:54:39,02,10,1, 11.8,1,1, 13.646, 10530.332, 428.075, 52826.797 24/06/23,05:54:39,03,10,1, 11.8,1,1, 13.646, 10531.303, 428.194, 52826.621 24/06/23,05:54:39,04,10,1, 11.8,1,1, 13.646, 10530.665, 429.178, 52826.389 24/06/23,05:54:39,05,10,1, 11.8,1,1, 13.646, 10531.110, 427.664, 52827.392 24/06/23,05:54:39,06,10,1, 11.8,1,1, 13.646, 10531.319, 428.627, 52826.149 24/06/23,05:54:39,07,10,1, 11.8,1,1, 13.646, 10530.321, 428.492, 52826.293 24/06/23,05:54:39,08,10,1, 11.8,1,1, 13.646, 10530.927, 427.507, 52826.598 24/06/23,05:54:39,09,10,1, 11.8,1,1, 13.646, 10530.504, 428.996, 52825.667 24/06/23,05:54:39,10,10,1, 11.8,1,1, 13.646, 10530.370, 428.056, 52826.920 24/06/23,05:54:39,11,10,1, 11.8,1,1, 13.646, 10531.269, 428.183, 52826.664 24/06/23,05:54:39,12,10,1, 11.8,1,1, 13.646, 10530.656, 429.153, 52826.327 24/06/23,05:54:39,13,10,1, 11.8,1,1, 13.646, 10531.138, 427.627, 52827.416 24/06/23,05:54:39,14,10,1, 11.8,1,1, 13.646, 10531.196, 428.595, 52826.109 24/06/23,05:54:39,15,10,1, 11.8,1,1, 13.646, 10530.346, 428.532, 52826.327 24/06/23,05:54:39,16,10,1, 11.8,1,1, 13.646, 10530.936, 427.526, 52826.690 24/06/23,05:54:39,17,10,1, 11.8,1,1, 13.646, 10530.524, 429.009, 52825.593 24/06/23,05:54:39,18,10,1, 11.8,1,1, 13.646, 10530.358, 428.031, 52826.889 24/06/23,05:54:39,19,10,1, 11.8,1,1, 13.646, 10531.277, 428.151, 52826.654 24/06/23,05:54:40,00,10,1, 11.9,1,1, 13.646, 10531.274, 428.151, 52826.654 24/06/23,05:54:40,01,10,1, 11.9,1,1, 13.646, 10530.457, 429.073, 52825.665 24/06/23,05:54:40,02,10,1, 11.9,1,1, 13.646, 10530.432, 427.978, 52826.881 24/06/23,05:54:40,03,10,1, 11.9,1,1, 13.646, 10531.221, 428.196, 52826.611 24/06/23,05:54:40,04,10,1, 11.9,1,1, 13.646, 10530.624, 429.077, 52826.336 24/06/23,05:54:40,05,10,1, 11.9,1,1, 13.646, 10531.081, 427.601, 52827.381 24/06/23,05:54:40,06,10,1, 11.9,1,1, 13.646, 10531.180, 428.664, 52825.998 24/06/23,05:54:40,07,10,1, 11.9,1,1, 13.646, 10530.239, 428.421, 52826.270 24/06/23,05:54:40,08,10,1, 11.9,1,1, 13.646, 10530.884, 427.507, 52826.609 24/06/23,05:54:40,09,10,1, 11.9,1,1, 13.646, 10530.427, 429.023, 52825.569 24/06/23,05:54:40,10,10,1, 11.9,1,1, 13.646, 10530.428, 428.018, 52826.860 24/06/23,05:54:40,11,10,1, 11.9,1,1, 13.646, 10531.231, 428.260, 52826.640 24/06/23,05:54:40,12,10,1, 11.9,1,1, 13.646, 10530.647, 429.076, 52826.406 24/06/23,05:54:40,13,10,1, 11.9,1,1, 13.646, 10531.069, 427.603, 52827.240 24/06/23,05:54:40,14,10,1, 11.9,1,1, 13.646, 10531.146, 428.625, 52825.982 24/06/23,05:54:40,15,10,1, 11.9,1,1, 13.646, 10530.223, 428.403, 52826.213 24/06/23,05:54:40,16,10,1, 11.9,1,1, 13.646, 10530.922, 427.588, 52826.577 24/06/23,05:54:40,17,10,1, 11.9,1,1, 13.646, 10530.463, 429.104, 52825.655 24/06/23,05:54:40,18,10,1, 11.9,1,1, 13.646, 10530.398, 428.033, 52826.891 24/06/23,05:54:40,19,10,1, 11.9,1,1, 13.646, 10531.309, 428.179, 52826.595 24/06/23,05:54:41,00,12,1, 12.0,1,1, 13.643, 10531.307, 428.179, 52826.595 24/06/23,05:54:41,01,12,1, 12.0,1,1, 13.643, 10530.388, 429.093, 52825.660 24/06/23,05:54:41,02,12,1, 12.0,1,1, 13.643, 10530.375, 427.966, 52826.905 24/06/23,05:54:41,03,12,1, 12.0,1,1, 13.643, 10531.335, 428.204, 52826.594 24/06/23,05:54:41,04,12,1, 12.0,1,1, 13.643, 10530.577, 429.000, 52826.402 24/06/23,05:54:41,05,12,1, 12.0,1,1, 13.643, 10531.008, 427.544, 52827.312 24/06/23,05:54:41,06,12,1, 12.0,1,1, 13.643, 10531.068, 428.620, 52825.972 24/06/23,05:54:41,07,12,1, 12.0,1,1, 13.643, 10530.191, 428.402, 52826.308 24/06/23,05:54:41,08,12,1, 12.0,1,1, 13.643, 10530.846, 427.558, 52826.546 24/06/23,05:54:41,09,12,1, 12.0,1,1, 13.643, 10530.408, 429.103, 52825.682 24/06/23,05:54:41,10,12,1, 12.0,1,1, 13.643, 10530.367, 427.981, 52826.899 24/06/23,05:54:41,11,12,1, 12.0,1,1, 13.643, 10531.288, 428.231, 52826.640 24/06/23,05:54:41,12,12,1, 12.0,1,1, 13.643, 10530.609, 429.106, 52826.440 24/06/23,05:54:41,13,12,1, 12.0,1,1, 13.643, 10531.081, 427.559, 52827.299 24/06/23,05:54:41,14,12,1, 12.0,1,1, 13.643, 10531.016, 428.591, 52825.884 24/06/23,05:54:41,15,12,1, 12.0,1,1, 13.643, 10530.156, 428.357, 52826.239 24/06/23,05:54:41,16,12,1, 12.0,1,1, 13.643, 10530.853, 427.562, 52826.531 24/06/23,05:54:41,17,12,1, 12.0,1,1, 13.643, 10530.428, 429.127, 52825.683 24/06/23,05:54:41,18,12,1, 12.0,1,1, 13.643, 10530.392, 427.937, 52826.992 24/06/23,05:54:41,19,12,1, 12.0,1,1, 13.643, 10531.226, 428.231, 52826.635 24/06/23,05:54:42,00,12,1, 11.9,1,1, 13.643, 10531.224, 428.231, 52826.635 24/06/23,05:54:42,01,12,1, 11.9,1,1, 13.643, 10530.313, 429.013, 52825.646 24/06/23,05:54:42,02,12,1, 11.9,1,1, 13.643, 10530.311, 427.925, 52826.857 24/06/23,05:54:42,03,12,1, 11.9,1,1, 13.643, 10531.196, 428.260, 52826.639 24/06/23,05:54:42,04,12,1, 11.9,1,1, 13.643, 10530.525, 428.982, 52826.313 24/06/23,05:54:42,05,12,1, 11.9,1,1, 13.643, 10530.964, 427.515, 52827.254 24/06/23,05:54:42,06,12,1, 11.9,1,1, 13.643, 10531.006, 428.601, 52826.020 24/06/23,05:54:42,07,12,1, 11.9,1,1, 13.643, 10530.057, 428.312, 52826.210 24/06/23,05:54:42,08,12,1, 11.9,1,1, 13.643, 10530.757, 427.494, 52826.514 24/06/23,05:54:42,09,12,1, 11.9,1,1, 13.643, 10530.343, 429.024, 52825.684 24/06/23,05:54:42,10,12,1, 11.9,1,1, 13.643, 10530.344, 427.881, 52826.816 24/06/23,05:54:42,11,12,1, 11.9,1,1, 13.643, 10531.188, 428.156, 52826.570 24/06/23,05:54:42,12,12,1, 11.9,1,1, 13.643, 10530.523, 429.053, 52826.455 24/06/23,05:54:42,13,12,1, 11.9,1,1, 13.643, 10530.919, 427.546, 52827.239 24/06/23,05:54:42,14,12,1, 11.9,1,1, 13.643, 10531.002, 428.600, 52825.977 24/06/23,05:54:42,15,12,1, 11.9,1,1, 13.643, 10530.091, 428.346, 52826.219 24/06/23,05:54:42,16,12,1, 11.9,1,1, 13.643, 10530.772, 427.489, 52826.529 24/06/23,05:54:42,17,12,1, 11.9,1,1, 13.643, 10530.366, 428.996, 52825.596 24/06/23,05:54:42,18,12,1, 11.9,1,1, 13.643, 10530.310, 427.943, 52826.915 24/06/23,05:54:42,19,12,1, 11.9,1,1, 13.643, 10531.155, 428.217, 52826.661 24/06/23,05:54:43,00,12,1, 12.0,1,1, 13.645, 10531.149, 428.217, 52826.661 24/06/23,05:54:43,01,12,1, 12.0,1,1, 13.645, 10530.316, 428.960, 52825.652 24/06/23,05:54:43,02,12,1, 12.0,1,1, 13.645, 10530.221, 427.888, 52826.883 24/06/23,05:54:43,03,12,1, 12.0,1,1, 13.645, 10531.106, 428.123, 52826.693 24/06/23,05:54:43,04,12,1, 12.0,1,1, 13.645, 10530.484, 429.056, 52826.374 24/06/23,05:54:43,05,12,1, 12.0,1,1, 13.645, 10530.915, 427.460, 52827.315 24/06/23,05:54:43,06,12,1, 12.0,1,1, 13.645, 10531.018, 428.528, 52826.073 24/06/23,05:54:43,07,12,1, 12.0,1,1, 13.645, 10530.103, 428.321, 52826.287 24/06/23,05:54:43,08,12,1, 12.0,1,1, 13.645, 10530.744, 427.433, 52826.584 24/06/23,05:54:43,09,12,1, 12.0,1,1, 13.645, 10530.349, 428.982, 52825.669 24/06/23,05:54:43,10,12,1, 12.0,1,1, 13.645, 10530.242, 427.938, 52826.849 24/06/23,05:54:43,11,12,1, 12.0,1,1, 13.645, 10531.100, 428.131, 52826.629 24/06/23,05:54:43,12,12,1, 12.0,1,1, 13.645, 10530.501, 428.993, 52826.342 24/06/23,05:54:43,13,12,1, 12.0,1,1, 13.645, 10530.885, 427.493, 52827.301 24/06/23,05:54:43,14,12,1, 12.0,1,1, 13.645, 10531.019, 428.562, 52826.074 24/06/23,05:54:43,15,12,1, 12.0,1,1, 13.645, 10530.140, 428.401, 52826.269 24/06/23,05:54:43,16,12,1, 12.0,1,1, 13.645, 10530.694, 427.452, 52826.637 24/06/23,05:54:43,17,12,1, 12.0,1,1, 13.645, 10530.319, 428.923, 52825.571 24/06/23,05:54:43,18,12,1, 12.0,1,1, 13.645, 10530.205, 427.930, 52826.836 24/06/23,05:54:43,19,12,1, 12.0,1,1, 13.645, 10531.119, 428.107, 52826.695 24/06/23,05:54:44,00,10,1, 11.9,1,1, 13.646, 10531.116, 428.107, 52826.695 24/06/23,05:54:44,01,10,1, 11.9,1,1, 13.646, 10530.324, 428.898, 52825.560 24/06/23,05:54:44,02,10,1, 11.9,1,1, 13.646, 10530.131, 427.967, 52826.738 24/06/23,05:54:44,03,10,1, 11.9,1,1, 13.646, 10531.072, 428.009, 52826.642 24/06/23,05:54:44,04,10,1, 11.9,1,1, 13.646, 10530.442, 429.086, 52826.225 24/06/23,05:54:44,05,10,1, 11.9,1,1, 13.646, 10530.850, 427.590, 52827.313 24/06/23,05:54:44,06,10,1, 11.9,1,1, 13.646, 10531.078, 428.506, 52826.230 24/06/23,05:54:44,07,10,1, 11.9,1,1, 13.646, 10530.054, 428.379, 52826.284 24/06/23,05:54:44,08,10,1, 11.9,1,1, 13.646, 10530.699, 427.362, 52826.602 24/06/23,05:54:44,09,10,1, 11.9,1,1, 13.646, 10530.332, 428.858, 52825.533 24/06/23,05:54:44,10,10,1, 11.9,1,1, 13.646, 10530.086, 427.962, 52826.699 24/06/23,05:54:44,11,10,1, 11.9,1,1, 13.646, 10531.033, 428.021, 52826.566 24/06/23,05:54:44,12,10,1, 11.9,1,1, 13.646, 10530.438, 429.066, 52826.238 24/06/23,05:54:44,13,10,1, 11.9,1,1, 13.646, 10530.780, 427.545, 52827.269 24/06/23,05:54:44,14,10,1, 11.9,1,1, 13.646, 10531.071, 428.493, 52826.193 24/06/23,05:54:44,15,10,1, 11.9,1,1, 13.646, 10530.134, 428.455, 52826.280 24/06/23,05:54:44,16,10,1, 11.9,1,1, 13.646, 10530.689, 427.399, 52826.605 24/06/23,05:54:44,17,10,1, 11.9,1,1, 13.646, 10530.330, 428.896, 52825.598 24/06/23,05:54:44,18,10,1, 11.9,1,1, 13.646, 10530.064, 427.974, 52826.629 24/06/23,05:54:44,19,10,1, 11.9,1,1, 13.646, 10531.002, 427.974, 52826.633 24/06/23,05:54:45,00,09,1, 11.9,1,1, 13.647, 10530.999, 427.974, 52826.633 24/06/23,05:54:45,01,09,1, 11.9,1,1, 13.647, 10530.342, 428.841, 52825.509 24/06/23,05:54:45,02,09,1, 11.9,1,1, 13.647, 10530.004, 428.035, 52826.502 24/06/23,05:54:45,03,09,1, 11.9,1,1, 13.647, 10530.896, 427.895, 52826.636 24/06/23,05:54:45,04,09,1, 11.9,1,1, 13.647, 10530.369, 429.065, 52826.151 24/06/23,05:54:45,05,09,1, 11.9,1,1, 13.647, 10530.710, 427.666, 52827.354 24/06/23,05:54:45,06,09,1, 11.9,1,1, 13.647, 10531.153, 428.480, 52826.408 24/06/23,05:54:45,07,09,1, 11.9,1,1, 13.647, 10530.181, 428.531, 52826.330 24/06/23,05:54:45,08,09,1, 11.9,1,1, 13.647, 10530.687, 427.354, 52826.772 24/06/23,05:54:45,09,09,1, 11.9,1,1, 13.647, 10530.350, 428.793, 52825.467 24/06/23,05:54:45,10,09,1, 11.9,1,1, 13.647, 10529.973, 427.992, 52826.443 24/06/23,05:54:45,11,09,1, 11.9,1,1, 13.647, 10530.850, 427.840, 52826.493 24/06/23,05:54:45,12,09,1, 11.9,1,1, 13.647, 10530.407, 429.127, 52826.198 24/06/23,05:54:45,13,09,1, 11.9,1,1, 13.647, 10530.690, 427.626, 52827.340 24/06/23,05:54:45,14,09,1, 11.9,1,1, 13.647, 10531.060, 428.395, 52826.301 24/06/23,05:54:45,15,09,1, 11.9,1,1, 13.647, 10530.211, 428.513, 52826.337 24/06/23,05:54:45,16,09,1, 11.9,1,1, 13.647, 10530.708, 427.324, 52826.734 24/06/23,05:54:45,17,09,1, 11.9,1,1, 13.647, 10530.385, 428.782, 52825.609 24/06/23,05:54:45,18,09,1, 11.9,1,1, 13.647, 10529.917, 428.055, 52826.516 24/06/23,05:54:45,19,09,1, 11.9,1,1, 13.647, 10530.846, 427.883, 52826.516 24/06/23,05:54:46,00,10,1, 11.9,1,1, 13.646, 10530.840, 427.883, 52826.516 24/06/23,05:54:46,01,10,1, 11.9,1,1, 13.646, 10530.423, 428.720, 52825.583 24/06/23,05:54:46,02,10,1, 11.9,1,1, 13.646, 10529.832, 428.082, 52826.395 24/06/23,05:54:46,03,10,1, 11.9,1,1, 13.646, 10530.713, 427.666, 52825.862 24/06/23,05:54:46,04,10,1, 11.9,1,1, 13.646, 10530.199, 429.208, 52826.268 24/06/23,05:54:46,05,10,1, 11.9,1,1, 13.646, 10530.783, 427.739, 52827.254 24/06/23,05:54:46,06,10,1, 11.9,1,1, 13.646, 10530.876, 428.296, 52826.037 24/06/23,05:54:46,07,10,1, 11.9,1,1, 13.646, 10530.395, 428.797, 52826.879 24/06/23,05:54:46,08,10,1, 11.9,1,1, 13.646, 10530.823, 427.326, 52826.549 24/06/23,05:54:46,09,10,1, 11.9,1,1, 13.646, 10530.201, 428.714, 52825.532 24/06/23,05:54:46,10,10,1, 11.9,1,1, 13.646, 10530.097, 428.136, 52826.838 24/06/23,05:54:46,11,10,1, 11.9,1,1, 13.646, 10530.568, 427.645, 52825.979 24/06/23,05:54:46,12,10,1, 11.9,1,1, 13.646, 10530.130, 429.071, 52826.215 24/06/23,05:54:46,13,10,1, 11.9,1,1, 13.646, 10530.804, 427.750, 52827.361 24/06/23,05:54:46,14,10,1, 11.9,1,1, 13.646, 10530.874, 428.288, 52826.091 24/06/23,05:54:46,15,10,1, 11.9,1,1, 13.646, 10530.384, 428.803, 52826.964 24/06/23,05:54:46,16,10,1, 11.9,1,1, 13.646, 10530.866, 427.264, 52826.581 24/06/23,05:54:46,17,10,1, 11.9,1,1, 13.646, 10530.175, 428.698, 52825.532 24/06/23,05:54:46,18,10,1, 11.9,1,1, 13.646, 10530.125, 428.142, 52826.763 24/06/23,05:54:46,19,10,1, 11.9,1,1, 13.646, 10530.503, 427.673, 52826.012 24/06/23,05:54:47,00,10,1, 11.9,1,1, 13.647, 10530.498, 427.673, 52826.012 24/06/23,05:54:47,01,10,1, 11.9,1,1, 13.647, 10530.390, 428.576, 52825.603 24/06/23,05:54:47,02,10,1, 11.9,1,1, 13.647, 10530.144, 428.290, 52826.660 24/06/23,05:54:47,03,10,1, 11.9,1,1, 13.647, 10530.477, 427.490, 52825.952 24/06/23,05:54:47,04,10,1, 11.9,1,1, 13.647, 10530.070, 429.089, 52826.026 24/06/23,05:54:47,05,10,1, 11.9,1,1, 13.647, 10530.576, 427.850, 52827.174 24/06/23,05:54:47,06,10,1, 11.9,1,1, 13.647, 10530.828, 428.195, 52826.138 24/06/23,05:54:47,07,10,1, 11.9,1,1, 13.647, 10530.411, 428.931, 52826.870 24/06/23,05:54:47,08,10,1, 11.9,1,1, 13.647, 10530.933, 427.334, 52826.757 24/06/23,05:54:47,09,10,1, 11.9,1,1, 13.647, 10530.408, 428.595, 52825.566 24/06/23,05:54:47,10,10,1, 11.9,1,1, 13.647, 10530.116, 428.298, 52826.742 24/06/23,05:54:47,11,10,1, 11.9,1,1, 13.647, 10530.503, 427.502, 52825.926 24/06/23,05:54:47,12,10,1, 11.9,1,1, 13.647, 10530.034, 429.093, 52825.918 24/06/23,05:54:47,13,10,1, 11.9,1,1, 13.647, 10530.530, 427.868, 52827.233 24/06/23,05:54:47,14,10,1, 11.9,1,1, 13.647, 10530.769, 428.162, 52826.109 24/06/23,05:54:47,15,10,1, 11.9,1,1, 13.647, 10530.440, 428.973, 52826.929 24/06/23,05:54:47,16,10,1, 11.9,1,1, 13.647, 10530.937, 427.396, 52826.878 24/06/23,05:54:47,17,10,1, 11.9,1,1, 13.647, 10530.388, 428.643, 52825.668 24/06/23,05:54:47,18,10,1, 11.9,1,1, 13.647, 10530.095, 428.286, 52826.695 24/06/23,05:54:47,19,10,1, 11.9,1,1, 13.647, 10530.534, 427.450, 52825.891 24/06/23,05:54:48,00,09,1, 11.9,1,1, 13.651, 10530.531, 427.450, 52825.891 24/06/23,05:54:48,01,09,1, 11.9,1,1, 13.651, 10530.543, 428.559, 52825.716 24/06/23,05:54:48,02,09,1, 11.9,1,1, 13.651, 10530.169, 428.489, 52826.698 24/06/23,05:54:48,03,09,1, 11.9,1,1, 13.651, 10530.496, 427.393, 52825.978 24/06/23,05:54:48,04,09,1, 11.9,1,1, 13.651, 10529.933, 428.973, 52825.673 24/06/23,05:54:48,05,09,1, 11.9,1,1, 13.651, 10530.319, 427.976, 52827.054 24/06/23,05:54:48,06,09,1, 11.9,1,1, 13.651, 10530.703, 428.032, 52826.072 24/06/23,05:54:48,07,09,1, 11.9,1,1, 13.651, 10530.337, 429.126, 52826.765 24/06/23,05:54:48,08,09,1, 11.9,1,1, 13.651, 10530.903, 427.485, 52827.036 24/06/23,05:54:48,09,09,1, 11.9,1,1, 13.651, 10530.580, 428.496, 52825.751 24/06/23,05:54:48,10,09,1, 11.9,1,1, 13.651, 10530.192, 428.398, 52826.744 24/06/23,05:54:48,11,09,1, 11.9,1,1, 13.651, 10530.565, 427.358, 52825.993 24/06/23,05:54:48,12,09,1, 11.9,1,1, 13.651, 10529.952, 429.017, 52825.729 24/06/23,05:54:48,13,09,1, 11.9,1,1, 13.651, 10530.299, 428.022, 52826.955 24/06/23,05:54:48,14,09,1, 11.9,1,1, 13.651, 10530.641, 428.024, 52825.913 24/06/23,05:54:48,15,09,1, 11.9,1,1, 13.651, 10530.280, 429.050, 52826.665 24/06/23,05:54:48,16,09,1, 11.9,1,1, 13.651, 10530.932, 427.537, 52827.109 24/06/23,05:54:48,17,09,1, 11.9,1,1, 13.651, 10530.607, 428.457, 52825.682 24/06/23,05:54:48,18,09,1, 11.9,1,1, 13.651, 10530.254, 428.509, 52826.835 24/06/23,05:54:48,19,09,1, 11.9,1,1, 13.651, 10530.491, 427.335, 52826.061 24/06/23,05:54:49,00,10,1, 11.9,1,1, 13.647, 10530.490, 427.335, 52826.061 24/06/23,05:54:49,01,10,1, 11.9,1,1, 13.647, 10530.972, 428.444, 52826.225 24/06/23,05:54:49,02,10,1, 11.9,1,1, 13.647, 10530.126, 428.572, 52826.216 24/06/23,05:54:49,03,10,1, 11.9,1,1, 13.647, 10530.604, 427.365, 52826.667 24/06/23,05:54:49,04,10,1, 11.9,1,1, 13.647, 10530.298, 428.833, 52825.551 24/06/23,05:54:49,05,10,1, 11.9,1,1, 13.647, 10529.808, 428.067, 52826.424 24/06/23,05:54:49,06,10,1, 11.9,1,1, 13.647, 10530.717, 427.911, 52826.521 24/06/23,05:54:49,07,10,1, 11.9,1,1, 13.647, 10530.212, 429.096, 52825.991 24/06/23,05:54:49,08,10,1, 11.9,1,1, 13.647, 10530.559, 427.736, 52827.225 24/06/23,05:54:49,09,10,1, 11.9,1,1, 13.647, 10531.019, 428.472, 52826.360 24/06/23,05:54:49,10,10,1, 11.9,1,1, 13.647, 10530.066, 428.614, 52826.248 24/06/23,05:54:49,11,10,1, 11.9,1,1, 13.647, 10530.590, 427.394, 52826.687 24/06/23,05:54:49,12,10,1, 11.9,1,1, 13.647, 10530.251, 428.757, 52825.488 24/06/23,05:54:49,13,10,1, 11.9,1,1, 13.647, 10529.746, 428.055, 52826.463 24/06/23,05:54:49,14,10,1, 11.9,1,1, 13.647, 10530.716, 427.866, 52826.457 24/06/23,05:54:49,15,10,1, 11.9,1,1, 13.647, 10530.233, 429.176, 52826.065 24/06/23,05:54:49,16,10,1, 11.9,1,1, 13.647, 10530.546, 427.705, 52827.233 24/06/23,05:54:49,17,10,1, 11.9,1,1, 13.647, 10530.993, 428.386, 52826.359 24/06/23,05:54:49,18,10,1, 11.9,1,1, 13.647, 10530.134, 428.665, 52826.296 24/06/23,05:54:49,19,10,1, 11.9,1,1, 13.647, 10530.700, 427.365, 52826.825 24/06/23,05:54:50,00,09,1, 11.9,1,1, 13.648, 10530.698, 427.365, 52826.825 24/06/23,05:54:50,01,09,1, 11.9,1,1, 13.648, 10531.029, 428.352, 52826.470 24/06/23,05:54:50,02,09,1, 11.9,1,1, 13.648, 10530.282, 428.848, 52826.277 24/06/23,05:54:50,03,09,1, 11.9,1,1, 13.648, 10530.666, 427.434, 52826.932 24/06/23,05:54:50,04,09,1, 11.9,1,1, 13.648, 10530.543, 428.649, 52825.612 24/06/23,05:54:50,05,09,1, 11.9,1,1, 13.648, 10529.753, 428.207, 52826.181 24/06/23,05:54:50,06,09,1, 11.9,1,1, 13.648, 10530.557, 427.662, 52826.451 24/06/23,05:54:50,07,09,1, 11.9,1,1, 13.648, 10530.128, 429.130, 52825.807 24/06/23,05:54:50,08,09,1, 11.9,1,1, 13.648, 10530.295, 427.831, 52826.980 24/06/23,05:54:50,09,09,1, 11.9,1,1, 13.648, 10531.034, 428.348, 52826.505 24/06/23,05:54:50,10,09,1, 11.9,1,1, 13.648, 10530.201, 428.881, 52826.288 24/06/23,05:54:50,11,09,1, 11.9,1,1, 13.648, 10530.671, 427.436, 52826.942 24/06/23,05:54:50,12,09,1, 11.9,1,1, 13.648, 10530.528, 428.716, 52825.633 24/06/23,05:54:50,13,09,1, 11.9,1,1, 13.648, 10529.782, 428.255, 52826.182 24/06/23,05:54:50,14,09,1, 11.9,1,1, 13.648, 10530.529, 427.638, 52826.352 24/06/23,05:54:50,15,09,1, 11.9,1,1, 13.648, 10530.106, 429.071, 52825.694 24/06/23,05:54:50,16,09,1, 11.9,1,1, 13.648, 10530.271, 427.853, 52826.997 24/06/23,05:54:50,17,09,1, 11.9,1,1, 13.648, 10530.989, 428.315, 52826.528 24/06/23,05:54:50,18,09,1, 11.9,1,1, 13.648, 10530.231, 428.925, 52826.300 24/06/23,05:54:50,19,09,1, 11.9,1,1, 13.648, 10530.694, 427.433, 52827.083 24/06/23,05:54:51,00,09,1, 11.9,1,1, 13.646, 10530.690, 427.433, 52827.083 24/06/23,05:54:51,01,09,1, 11.9,1,1, 13.646, 10530.922, 428.199, 52826.500 24/06/23,05:54:51,02,09,1, 11.9,1,1, 13.646, 10530.238, 429.030, 52826.250 24/06/23,05:54:51,03,09,1, 11.9,1,1, 13.646, 10530.655, 427.567, 52827.119 24/06/23,05:54:51,04,09,1, 11.9,1,1, 13.646, 10530.763, 428.598, 52825.940 24/06/23,05:54:51,05,09,1, 11.9,1,1, 13.646, 10529.881, 428.405, 52826.139 24/06/23,05:54:51,06,09,1, 11.9,1,1, 13.646, 10530.496, 427.470, 52826.432 24/06/23,05:54:51,07,09,1, 11.9,1,1, 13.646, 10530.094, 428.990, 52825.474 24/06/23,05:54:51,08,09,1, 11.9,1,1, 13.646, 10529.962, 428.018, 52826.745 24/06/23,05:54:51,09,09,1, 11.9,1,1, 13.646, 10530.847, 428.161, 52826.496 24/06/23,05:54:51,10,09,1, 11.9,1,1, 13.646, 10530.253, 429.088, 52826.152 24/06/23,05:54:51,11,09,1, 11.9,1,1, 13.646, 10530.710, 427.565, 52827.233 24/06/23,05:54:51,12,09,1, 11.9,1,1, 13.646, 10530.775, 428.564, 52825.918 24/06/23,05:54:51,13,09,1, 11.9,1,1, 13.646, 10529.880, 428.410, 52826.093 24/06/23,05:54:51,14,09,1, 11.9,1,1, 13.646, 10530.541, 427.522, 52826.462 24/06/23,05:54:51,15,09,1, 11.9,1,1, 13.646, 10530.123, 429.036, 52825.514 24/06/23,05:54:51,16,09,1, 11.9,1,1, 13.646, 10529.946, 428.011, 52826.672 24/06/23,05:54:51,17,09,1, 11.9,1,1, 13.646, 10530.847, 428.130, 52826.562 24/06/23,05:54:51,18,09,1, 11.9,1,1, 13.646, 10530.280, 429.069, 52826.217 24/06/23,05:54:51,19,09,1, 11.9,1,1, 13.646, 10530.668, 427.593, 52827.191 24/06/23,05:54:52,00,10,1, 11.9,1,1, 13.652, 10530.665, 427.593, 52827.191 24/06/23,05:54:52,01,10,1, 11.9,1,1, 13.652, 10530.663, 427.990, 52826.486 24/06/23,05:54:52,02,10,1, 11.9,1,1, 13.652, 10530.168, 429.209, 52825.981 24/06/23,05:54:52,03,10,1, 11.9,1,1, 13.652, 10530.506, 427.722, 52827.216 24/06/23,05:54:52,04,10,1, 11.9,1,1, 13.652, 10530.924, 428.520, 52826.256 24/06/23,05:54:52,05,10,1, 11.9,1,1, 13.652, 10530.015, 428.635, 52826.164 24/06/23,05:54:52,06,10,1, 11.9,1,1, 13.652, 10530.494, 427.478, 52826.619 24/06/23,05:54:52,07,10,1, 11.9,1,1, 13.652, 10530.195, 428.902, 52825.446 24/06/23,05:54:52,08,10,1, 11.9,1,1, 13.652, 10529.752, 428.173, 52826.375 24/06/23,05:54:52,09,10,1, 11.9,1,1, 13.652, 10530.653, 427.989, 52826.499 24/06/23,05:54:52,10,10,1, 11.9,1,1, 13.652, 10530.159, 429.199, 52826.027 24/06/23,05:54:52,11,10,1, 11.9,1,1, 13.652, 10530.518, 427.764, 52827.120 24/06/23,05:54:52,12,10,1, 11.9,1,1, 13.652, 10530.954, 428.564, 52826.202 24/06/23,05:54:52,13,10,1, 11.9,1,1, 13.652, 10530.042, 428.707, 52826.270 24/06/23,05:54:52,14,10,1, 11.9,1,1, 13.652, 10530.525, 427.449, 52826.603 24/06/23,05:54:52,15,10,1, 11.9,1,1, 13.652, 10530.221, 428.875, 52825.438 24/06/23,05:54:52,16,10,1, 11.9,1,1, 13.652, 10529.761, 428.119, 52826.381 24/06/23,05:54:52,17,10,1, 11.9,1,1, 13.652, 10530.602, 427.996, 52826.413 24/06/23,05:54:52,18,10,1, 11.9,1,1, 13.652, 10530.122, 429.206, 52825.956 24/06/23,05:54:52,19,10,1, 11.9,1,1, 13.652, 10530.521, 427.732, 52827.128 24/06/23,05:54:53,00,10,1, 11.9,1,1, 13.648, 10530.515, 427.732, 52827.128 24/06/23,05:54:53,01,10,1, 11.9,1,1, 13.648, 10530.457, 427.760, 52826.402 24/06/23,05:54:53,02,10,1, 11.9,1,1, 13.648, 10530.015, 429.159, 52825.718 24/06/23,05:54:53,03,10,1, 11.9,1,1, 13.648, 10530.275, 427.943, 52827.083 24/06/23,05:54:53,04,10,1, 11.9,1,1, 13.648, 10530.939, 428.431, 52826.439 24/06/23,05:54:53,05,10,1, 11.9,1,1, 13.648, 10530.102, 428.906, 52826.250 24/06/23,05:54:53,06,10,1, 11.9,1,1, 13.648, 10530.588, 427.493, 52826.808 24/06/23,05:54:53,07,10,1, 11.9,1,1, 13.648, 10530.380, 428.771, 52825.602 24/06/23,05:54:53,08,10,1, 11.9,1,1, 13.648, 10529.656, 428.242, 52826.075 24/06/23,05:54:53,09,10,1, 11.9,1,1, 13.648, 10530.428, 427.793, 52826.377 24/06/23,05:54:53,10,10,1, 11.9,1,1, 13.648, 10530.013, 429.198, 52825.746 24/06/23,05:54:53,11,10,1, 11.9,1,1, 13.648, 10530.269, 427.914, 52827.020 24/06/23,05:54:53,12,10,1, 11.9,1,1, 13.648, 10530.899, 428.403, 52826.416 24/06/23,05:54:53,13,10,1, 11.9,1,1, 13.648, 10530.136, 428.841, 52826.271 24/06/23,05:54:53,14,10,1, 11.9,1,1, 13.648, 10530.549, 427.484, 52826.980 24/06/23,05:54:53,15,10,1, 11.9,1,1, 13.648, 10530.374, 428.782, 52825.648 24/06/23,05:54:53,16,10,1, 11.9,1,1, 13.648, 10529.678, 428.305, 52826.174 24/06/23,05:54:53,17,10,1, 11.9,1,1, 13.648, 10530.431, 427.785, 52826.435 24/06/23,05:54:53,18,10,1, 11.9,1,1, 13.648, 10530.005, 429.172, 52825.741 24/06/23,05:54:53,19,10,1, 11.9,1,1, 13.648, 10530.174, 427.916, 52827.018 24/06/23,05:54:54,00,10,1, 11.9,1,1, 13.646, 10530.173, 427.916, 52827.018 24/06/23,05:54:54,01,10,1, 11.9,1,1, 13.646, 10530.366, 427.620, 52826.385 24/06/23,05:54:54,02,10,1, 11.9,1,1, 13.646, 10529.965, 429.091, 52825.546 24/06/23,05:54:54,03,10,1, 11.9,1,1, 13.646, 10529.920, 428.070, 52826.767 24/06/23,05:54:54,04,10,1, 11.9,1,1, 13.646, 10530.815, 428.314, 52826.449 24/06/23,05:54:54,05,10,1, 11.9,1,1, 13.646, 10530.164, 429.110, 52826.222 24/06/23,05:54:54,06,10,1, 11.9,1,1, 13.646, 10530.534, 427.624, 52827.117 24/06/23,05:54:54,07,10,1, 11.9,1,1, 13.646, 10530.585, 428.678, 52825.867 24/06/23,05:54:54,08,10,1, 11.9,1,1, 13.646, 10529.725, 428.464, 52826.072 24/06/23,05:54:54,09,10,1, 11.9,1,1, 13.646, 10530.382, 427.671, 52826.428 24/06/23,05:54:54,10,10,1, 11.9,1,1, 13.646, 10529.996, 429.085, 52825.581 24/06/23,05:54:54,11,10,1, 11.9,1,1, 13.646, 10529.897, 428.034, 52826.758 24/06/23,05:54:54,12,10,1, 11.9,1,1, 13.646, 10530.783, 428.296, 52826.510 24/06/23,05:54:54,13,10,1, 11.9,1,1, 13.646, 10530.132, 429.146, 52826.138 24/06/23,05:54:54,14,10,1, 11.9,1,1, 13.646, 10530.596, 427.647, 52827.076 24/06/23,05:54:54,15,10,1, 11.9,1,1, 13.646, 10530.609, 428.727, 52825.928 24/06/23,05:54:54,16,10,1, 11.9,1,1, 13.646, 10529.711, 428.477, 52826.085 24/06/23,05:54:54,17,10,1, 11.9,1,1, 13.646, 10530.415, 427.596, 52826.341 24/06/23,05:54:54,18,10,1, 11.9,1,1, 13.646, 10529.945, 429.085, 52825.482 24/06/23,05:54:54,19,10,1, 11.9,1,1, 13.646, 10529.915, 428.061, 52826.786 24/06/23,05:54:55,00,10,1, 11.9,1,1, 13.645, 10529.914, 428.061, 52826.786 24/06/23,05:54:55,01,10,1, 11.9,1,1, 13.645, 10530.428, 427.571, 52826.458 24/06/23,05:54:55,02,10,1, 11.9,1,1, 13.645, 10530.026, 429.029, 52825.365 24/06/23,05:54:55,03,10,1, 11.9,1,1, 13.645, 10529.671, 428.148, 52826.391 24/06/23,05:54:55,04,10,1, 11.9,1,1, 13.645, 10530.598, 428.129, 52826.456 24/06/23,05:54:55,05,10,1, 11.9,1,1, 13.645, 10530.052, 429.177, 52825.994 24/06/23,05:54:55,06,10,1, 11.9,1,1, 13.645, 10530.430, 427.781, 52827.100 24/06/23,05:54:55,07,10,1, 11.9,1,1, 13.645, 10530.815, 428.622, 52826.026 24/06/23,05:54:55,08,10,1, 11.9,1,1, 13.645, 10529.881, 428.658, 52826.135 24/06/23,05:54:55,09,10,1, 11.9,1,1, 13.645, 10530.357, 427.513, 52826.447 24/06/23,05:54:55,10,10,1, 11.9,1,1, 13.645, 10530.009, 428.995, 52825.376 24/06/23,05:54:55,11,10,1, 11.9,1,1, 13.645, 10529.687, 428.159, 52826.423 24/06/23,05:54:55,12,10,1, 11.9,1,1, 13.645, 10530.583, 428.112, 52826.393 24/06/23,05:54:55,13,10,1, 11.9,1,1, 13.645, 10530.092, 429.251, 52826.041 24/06/23,05:54:55,14,10,1, 11.9,1,1, 13.645, 10530.478, 427.774, 52827.152 24/06/23,05:54:55,15,10,1, 11.9,1,1, 13.645, 10530.749, 428.631, 52826.100 24/06/23,05:54:55,16,10,1, 11.9,1,1, 13.645, 10529.845, 428.622, 52826.087 24/06/23,05:54:55,17,10,1, 11.9,1,1, 13.645, 10530.396, 427.528, 52826.506 24/06/23,05:54:55,18,10,1, 11.9,1,1, 13.645, 10530.042, 428.970, 52825.337 24/06/23,05:54:55,19,10,1, 11.9,1,1, 13.645, 10529.667, 428.125, 52826.413 24/06/23,05:54:56,00,10,1, 11.9,1,1, 13.649, 10529.664, 428.125, 52826.413 24/06/23,05:54:56,01,10,1, 11.9,1,1, 13.649, 10530.442, 427.491, 52826.638 24/06/23,05:54:56,02,10,1, 11.9,1,1, 13.649, 10530.135, 428.912, 52825.431 24/06/23,05:54:56,03,10,1, 11.9,1,1, 13.649, 10529.592, 428.226, 52826.218 24/06/23,05:54:56,04,10,1, 11.9,1,1, 13.649, 10530.501, 427.975, 52826.385 24/06/23,05:54:56,05,10,1, 11.9,1,1, 13.649, 10530.030, 429.264, 52825.889 24/06/23,05:54:56,06,10,1, 11.9,1,1, 13.649, 10530.292, 427.888, 52827.130 24/06/23,05:54:56,07,10,1, 11.9,1,1, 13.649, 10530.868, 428.562, 52826.329 24/06/23,05:54:56,08,10,1, 11.9,1,1, 13.649, 10529.927, 428.790, 52826.122 24/06/23,05:54:56,09,10,1, 11.9,1,1, 13.649, 10530.409, 427.498, 52826.693 24/06/23,05:54:56,10,10,1, 11.9,1,1, 13.649, 10530.140, 428.879, 52825.456 24/06/23,05:54:56,11,10,1, 11.9,1,1, 13.649, 10529.593, 428.283, 52826.255 24/06/23,05:54:56,12,10,1, 11.9,1,1, 13.649, 10530.407, 427.918, 52826.358 24/06/23,05:54:56,13,10,1, 11.9,1,1, 13.649, 10529.973, 429.221, 52825.815 24/06/23,05:54:56,14,10,1, 11.9,1,1, 13.649, 10530.265, 427.873, 52827.073 24/06/23,05:54:56,15,10,1, 11.9,1,1, 13.649, 10530.816, 428.466, 52826.302 24/06/23,05:54:56,16,10,1, 11.9,1,1, 13.649, 10529.940, 428.808, 52826.144 24/06/23,05:54:56,17,10,1, 11.9,1,1, 13.649, 10530.463, 427.545, 52826.673 24/06/23,05:54:56,18,10,1, 11.9,1,1, 13.649, 10530.096, 428.861, 52825.465 24/06/23,05:54:56,19,10,1, 11.9,1,1, 13.649, 10529.525, 428.222, 52826.216 24/06/23,05:54:57,00,10,1, 11.8,1,1, 13.653, 10529.522, 428.222, 52826.216 24/06/23,05:54:57,01,10,1, 11.8,1,1, 13.653, 10530.452, 427.537, 52826.775 24/06/23,05:54:57,02,10,1, 11.8,1,1, 13.653, 10530.278, 428.803, 52825.491 24/06/23,05:54:57,03,10,1, 11.8,1,1, 13.653, 10529.533, 428.304, 52826.028 24/06/23,05:54:57,04,10,1, 11.8,1,1, 13.653, 10530.352, 427.822, 52826.286 24/06/23,05:54:57,05,10,1, 11.8,1,1, 13.653, 10529.879, 429.232, 52825.660 24/06/23,05:54:57,06,10,1, 11.8,1,1, 13.653, 10530.041, 427.967, 52826.890 24/06/23,05:54:57,07,10,1, 11.8,1,1, 13.653, 10530.742, 428.501, 52826.597 24/06/23,05:54:57,08,10,1, 11.8,1,1, 13.653, 10530.226, 429.137, 52826.994 24/06/23,05:54:57,09,10,1, 11.8,1,1, 13.653, 10530.211, 427.527, 52826.529 24/06/23,05:54:57,10,10,1, 11.8,1,1, 13.653, 10530.256, 429.011, 52826.542 24/06/23,05:54:57,11,10,1, 11.8,1,1, 13.653, 10529.991, 428.398, 52826.546 24/06/23,05:54:57,12,10,1, 11.8,1,1, 13.653, 10529.965, 427.776, 52826.174 24/06/23,05:54:57,13,10,1, 11.8,1,1, 13.653, 10530.251, 429.388, 52826.951 24/06/23,05:54:57,14,10,1, 11.8,1,1, 13.653, 10530.131, 427.855, 52826.543 24/06/23,05:54:57,15,10,1, 11.8,1,1, 13.653, 10530.333, 428.537, 52826.759 24/06/23,05:54:57,16,10,1, 11.8,1,1, 13.653, 10530.457, 429.126, 52827.102 24/06/23,05:54:57,17,10,1, 11.8,1,1, 13.653, 10530.170, 427.505, 52826.366 24/06/23,05:54:57,18,10,1, 11.8,1,1, 13.653, 10530.244, 429.023, 52826.734 24/06/23,05:54:57,19,10,1, 11.8,1,1, 13.653, 10530.020, 428.391, 52826.558 24/06/23,05:54:58,00,09,1, 11.9,1,1, 13.650, 10530.014, 428.391, 52826.558 24/06/23,05:54:58,01,09,1, 11.9,1,1, 13.650, 10530.129, 427.564, 52826.355 24/06/23,05:54:58,02,09,1, 11.9,1,1, 13.650, 10530.282, 429.057, 52826.689 24/06/23,05:54:58,03,09,1, 11.9,1,1, 13.650, 10530.052, 428.496, 52826.642 24/06/23,05:54:58,04,09,1, 11.9,1,1, 13.650, 10529.901, 427.740, 52826.126 24/06/23,05:54:58,05,09,1, 11.9,1,1, 13.650, 10530.144, 429.371, 52826.858 24/06/23,05:54:58,06,09,1, 11.9,1,1, 13.650, 10530.075, 427.938, 52826.553 24/06/23,05:54:58,07,09,1, 11.9,1,1, 13.650, 10530.246, 428.450, 52826.671 24/06/23,05:54:58,08,09,1, 11.9,1,1, 13.650, 10530.391, 429.273, 52827.178 24/06/23,05:54:58,09,09,1, 11.9,1,1, 13.650, 10530.105, 427.579, 52826.385 24/06/23,05:54:58,10,09,1, 11.9,1,1, 13.650, 10530.256, 428.981, 52826.706 24/06/23,05:54:58,11,09,1, 11.9,1,1, 13.650, 10530.071, 428.491, 52826.578 24/06/23,05:54:58,12,09,1, 11.9,1,1, 13.650, 10529.898, 427.672, 52826.070 24/06/23,05:54:58,13,09,1, 11.9,1,1, 13.650, 10530.211, 429.342, 52826.879 24/06/23,05:54:58,14,09,1, 11.9,1,1, 13.650, 10530.038, 427.972, 52826.622 24/06/23,05:54:58,15,09,1, 11.9,1,1, 13.650, 10530.252, 428.411, 52826.586 24/06/23,05:54:58,16,09,1, 11.9,1,1, 13.650, 10530.413, 429.224, 52827.154 24/06/23,05:54:58,17,09,1, 11.9,1,1, 13.650, 10530.123, 427.629, 52826.339 24/06/23,05:54:58,18,09,1, 11.9,1,1, 13.650, 10530.292, 428.993, 52826.710 24/06/23,05:54:58,19,09,1, 11.9,1,1, 13.650, 10530.079, 428.545, 52826.624 24/06/23,05:54:59,00,09,1, 11.9,1,1, 13.654, 10530.072, 428.545, 52826.624 24/06/23,05:54:59,01,09,1, 11.9,1,1, 13.654, 10530.077, 427.631, 52826.443 24/06/23,05:54:59,02,09,1, 11.9,1,1, 13.654, 10530.276, 428.977, 52826.690 24/06/23,05:54:59,03,09,1, 11.9,1,1, 13.654, 10530.052, 428.653, 52826.680 24/06/23,05:54:59,04,09,1, 11.9,1,1, 13.654, 10529.859, 427.717, 52826.153 24/06/23,05:54:59,05,09,1, 11.9,1,1, 13.654, 10530.133, 429.381, 52826.871 24/06/23,05:54:59,06,09,1, 11.9,1,1, 13.654, 10529.993, 428.042, 52826.536 24/06/23,05:54:59,07,09,1, 11.9,1,1, 13.654, 10530.149, 428.402, 52826.605 24/06/23,05:54:59,08,09,1, 11.9,1,1, 13.654, 10530.382, 429.351, 52827.189 24/06/23,05:54:59,09,09,1, 11.9,1,1, 13.654, 10530.111, 427.656, 52826.459 24/06/23,05:54:59,10,09,1, 11.9,1,1, 13.654, 10530.270, 429.010, 52826.706 24/06/23,05:54:59,11,09,1, 11.9,1,1, 13.654, 10530.071, 428.655, 52826.676 24/06/23,05:54:59,12,09,1, 11.9,1,1, 13.654, 10529.876, 427.728, 52826.110 24/06/23,05:54:59,13,09,1, 11.9,1,1, 13.654, 10530.129, 429.381, 52826.826 24/06/23,05:54:59,14,09,1, 11.9,1,1, 13.654, 10529.972, 428.061, 52826.528 24/06/23,05:54:59,15,09,1, 11.9,1,1, 13.654, 10530.161, 428.422, 52826.612 24/06/23,05:54:59,16,09,1, 11.9,1,1, 13.654, 10530.315, 429.351, 52827.170 24/06/23,05:54:59,17,09,1, 11.9,1,1, 13.654, 10530.108, 427.697, 52826.529 24/06/23,05:54:59,18,09,1, 11.9,1,1, 13.654, 10530.249, 429.038, 52826.783 24/06/23,05:54:59,19,09,1, 11.9,1,1, 13.654, 10530.025, 428.597, 52826.675 24/06/23,05:55:00,00,09,1, 11.9,1,1, 13.654, 10530.022, 428.597, 52826.675 24/06/23,05:55:00,01,09,1, 11.9,1,1, 13.654, 10530.057, 427.751, 52826.391 24/06/23,05:55:00,02,09,1, 11.9,1,1, 13.654, 10530.240, 429.010, 52826.725 24/06/23,05:55:00,03,09,1, 11.9,1,1, 13.654, 10530.023, 428.739, 52826.695 24/06/23,05:55:00,04,09,1, 11.9,1,1, 13.654, 10529.819, 427.682, 52826.103 24/06/23,05:55:00,05,09,1, 11.9,1,1, 13.654, 10530.059, 429.443, 52826.828 24/06/23,05:55:00,06,09,1, 11.9,1,1, 13.654, 10529.905, 428.131, 52826.495 24/06/23,05:55:00,07,09,1, 11.9,1,1, 13.654, 10530.139, 428.387, 52826.256 24/06/23,05:55:00,08,09,1, 11.9,1,1, 13.654, 10530.124, 429.333, 52826.321 24/06/23,05:55:00,09,09,1, 11.9,1,1, 13.654, 10530.271, 427.753, 52826.846 24/06/23,05:55:00,10,09,1, 11.9,1,1, 13.654, 10530.409, 428.862, 52825.910 24/06/23,05:55:00,11,09,1, 11.9,1,1, 13.654, 10529.550, 428.616, 52826.017 24/06/23,05:55:00,12,09,1, 11.9,1,1, 13.654, 10530.138, 427.697, 52826.278 24/06/23,05:55:00,13,09,1, 11.9,1,1, 13.654, 10529.805, 429.225, 52825.400 24/06/23,05:55:00,14,09,1, 11.9,1,1, 13.654, 10529.650, 428.233, 52826.602 24/06/23,05:55:00,15,09,1, 11.9,1,1, 13.654, 10530.571, 428.385, 52826.408 24/06/23,05:55:00,16,09,1, 11.9,1,1, 13.654, 10529.908, 429.269, 52826.108 24/06/23,05:55:00,17,09,1, 11.9,1,1, 13.654, 10530.347, 427.734, 52827.044 24/06/23,05:55:00,18,09,1, 11.9,1,1, 13.654, 10530.466, 428.782, 52825.855 24/06/23,05:55:00,19,09,1, 11.9,1,1, 13.654, 10529.491, 428.598, 52826.007 24/06/23,05:55:01,00,10,1, 11.9,1,1, 13.650, 10529.488, 428.598, 52826.007 24/06/23,05:55:01,01,10,1, 11.9,1,1, 13.650, 10530.335, 427.906, 52827.061 24/06/23,05:55:01,02,10,1, 11.9,1,1, 13.650, 10530.412, 428.879, 52825.841 24/06/23,05:55:01,03,10,1, 11.9,1,1, 13.650, 10529.504, 428.731, 52826.014 24/06/23,05:55:01,04,10,1, 11.9,1,1, 13.650, 10530.150, 427.722, 52826.312 24/06/23,05:55:01,05,10,1, 11.9,1,1, 13.650, 10529.742, 429.283, 52825.312 24/06/23,05:55:01,06,10,1, 11.9,1,1, 13.650, 10529.647, 428.279, 52826.598 24/06/23,05:55:01,07,10,1, 11.9,1,1, 13.650, 10530.556, 428.444, 52826.380 24/06/23,05:55:01,08,10,1, 11.9,1,1, 13.650, 10529.906, 429.363, 52826.131 24/06/23,05:55:01,09,10,1, 11.9,1,1, 13.650, 10530.342, 427.829, 52827.059 24/06/23,05:55:01,10,10,1, 11.9,1,1, 13.650, 10530.421, 428.861, 52825.838 24/06/23,05:55:01,11,10,1, 11.9,1,1, 13.650, 10529.488, 428.677, 52826.013 24/06/23,05:55:01,12,10,1, 11.9,1,1, 13.650, 10530.159, 427.815, 52826.352 24/06/23,05:55:01,13,10,1, 11.9,1,1, 13.650, 10529.721, 429.293, 52825.368 24/06/23,05:55:01,14,10,1, 11.9,1,1, 13.650, 10529.623, 428.273, 52826.579 24/06/23,05:55:01,15,10,1, 11.9,1,1, 13.650, 10530.498, 428.436, 52826.438 24/06/23,05:55:01,16,10,1, 11.9,1,1, 13.650, 10529.884, 429.303, 52826.017 24/06/23,05:55:01,17,10,1, 11.9,1,1, 13.650, 10530.353, 427.836, 52827.039 24/06/23,05:55:01,18,10,1, 11.9,1,1, 13.650, 10530.458, 428.856, 52825.838 24/06/23,05:55:01,19,10,1, 11.9,1,1, 13.650, 10529.542, 428.713, 52826.043 24/06/23,05:55:02,00,10,1, 11.9,1,1, 13.651, 10529.538, 428.713, 52826.043 24/06/23,05:55:02,01,10,1, 11.9,1,1, 13.651, 10530.406, 427.939, 52827.539 24/06/23,05:55:02,02,10,1, 11.9,1,1, 13.651, 10530.530, 428.896, 52825.510 24/06/23,05:55:02,03,10,1, 11.9,1,1, 13.651, 10529.230, 428.683, 52825.834 24/06/23,05:55:02,04,10,1, 11.9,1,1, 13.651, 10530.360, 427.921, 52826.717 24/06/23,05:55:02,05,10,1, 11.9,1,1, 13.651, 10529.588, 429.315, 52824.853 24/06/23,05:55:02,06,10,1, 11.9,1,1, 13.651, 10529.506, 428.356, 52826.938 24/06/23,05:55:02,07,10,1, 11.9,1,1, 13.651, 10530.798, 428.474, 52826.515 24/06/23,05:55:02,08,10,1, 11.9,1,1, 13.651, 10529.638, 429.274, 52825.656 24/06/23,05:55:02,09,10,1, 11.9,1,1, 13.651, 10530.444, 427.934, 52827.590 24/06/23,05:55:02,10,10,1, 11.9,1,1, 13.651, 10530.483, 428.851, 52825.488 24/06/23,05:55:02,11,10,1, 11.9,1,1, 13.651, 10529.221, 428.733, 52825.909 24/06/23,05:55:02,12,10,1, 11.9,1,1, 13.651, 10530.365, 427.912, 52826.700 24/06/23,05:55:02,13,10,1, 11.9,1,1, 13.651, 10529.593, 429.248, 52824.782 24/06/23,05:55:02,14,10,1, 11.9,1,1, 13.651, 10529.459, 428.304, 52826.883 24/06/23,05:55:02,15,10,1, 11.9,1,1, 13.651, 10530.802, 428.516, 52826.500 24/06/23,05:55:02,16,10,1, 11.9,1,1, 13.651, 10529.638, 429.336, 52825.621 24/06/23,05:55:02,17,10,1, 11.9,1,1, 13.651, 10530.419, 427.978, 52827.502 24/06/23,05:55:02,18,10,1, 11.9,1,1, 13.651, 10530.443, 428.860, 52825.436 24/06/23,05:55:02,19,10,1, 11.9,1,1, 13.651, 10529.229, 428.715, 52825.858 24/06/23,05:55:03,00,10,1, 11.8,1,1, 13.647, 10529.221, 428.715, 52825.858 24/06/23,05:55:03,01,10,1, 11.8,1,1, 13.647, 10530.426, 427.916, 52827.404 24/06/23,05:55:03,02,10,1, 11.8,1,1, 13.647, 10530.348, 428.919, 52825.272 24/06/23,05:55:03,03,10,1, 11.8,1,1, 13.647, 10529.166, 428.720, 52825.854 24/06/23,05:55:03,04,10,1, 11.8,1,1, 13.647, 10530.415, 428.012, 52826.673 24/06/23,05:55:03,05,10,1, 11.8,1,1, 13.647, 10529.550, 429.330, 52824.905 24/06/23,05:55:03,06,10,1, 11.8,1,1, 13.647, 10529.615, 428.345, 52826.968 24/06/23,05:55:03,07,10,1, 11.8,1,1, 13.647, 10530.845, 428.591, 52826.398 24/06/23,05:55:03,08,10,1, 11.8,1,1, 13.647, 10529.565, 429.330, 52825.728 24/06/23,05:55:03,09,10,1, 11.8,1,1, 13.647, 10530.389, 427.952, 52827.470 24/06/23,05:55:03,10,10,1, 11.8,1,1, 13.647, 10530.408, 428.912, 52825.352 24/06/23,05:55:03,11,10,1, 11.8,1,1, 13.647, 10529.136, 428.699, 52825.874 24/06/23,05:55:03,12,10,1, 11.8,1,1, 13.647, 10530.378, 427.932, 52826.649 24/06/23,05:55:03,13,10,1, 11.8,1,1, 13.647, 10529.562, 429.302, 52824.845 24/06/23,05:55:03,14,10,1, 11.8,1,1, 13.647, 10529.569, 428.362, 52826.969 24/06/23,05:55:03,15,10,1, 11.8,1,1, 13.647, 10530.781, 428.624, 52826.513 24/06/23,05:55:03,16,10,1, 11.8,1,1, 13.647, 10529.617, 429.299, 52825.615 24/06/23,05:55:03,17,10,1, 11.8,1,1, 13.647, 10530.422, 427.959, 52827.449 24/06/23,05:55:03,18,10,1, 11.8,1,1, 13.647, 10530.344, 428.932, 52825.332 24/06/23,05:55:03,19,10,1, 11.8,1,1, 13.647, 10529.142, 428.679, 52825.863 24/06/23,05:55:04,00,11,1, 11.9,1,1, 13.652, 10529.138, 428.679, 52825.863 24/06/23,05:55:04,01,11,1, 11.9,1,1, 13.652, 10530.430, 427.956, 52827.361 24/06/23,05:55:04,02,11,1, 11.9,1,1, 13.652, 10530.197, 429.034, 52825.100 24/06/23,05:55:04,03,11,1, 11.9,1,1, 13.652, 10529.123, 428.716, 52826.005 24/06/23,05:55:04,04,11,1, 11.9,1,1, 13.652, 10530.380, 428.091, 52826.609 24/06/23,05:55:04,05,11,1, 11.9,1,1, 13.652, 10529.552, 429.398, 52824.992 24/06/23,05:55:04,06,11,1, 11.9,1,1, 13.652, 10529.726, 428.361, 52827.156 24/06/23,05:55:04,07,11,1, 11.9,1,1, 13.652, 10530.805, 428.757, 52826.308 24/06/23,05:55:04,08,11,1, 11.9,1,1, 13.652, 10529.548, 429.267, 52825.664 24/06/23,05:55:04,09,11,1, 11.9,1,1, 13.652, 10530.420, 427.947, 52827.393 24/06/23,05:55:04,10,11,1, 11.9,1,1, 13.652, 10530.197, 429.003, 52825.147 24/06/23,05:55:04,11,11,1, 11.9,1,1, 13.652, 10529.112, 428.641, 52826.017 24/06/23,05:55:04,12,11,1, 11.9,1,1, 13.652, 10530.435, 428.147, 52826.619 24/06/23,05:55:04,13,11,1, 11.9,1,1, 13.652, 10529.511, 429.426, 52824.885 24/06/23,05:55:04,14,11,1, 11.9,1,1, 13.652, 10529.752, 428.415, 52827.164 24/06/23,05:55:04,15,11,1, 11.9,1,1, 13.652, 10530.837, 428.709, 52826.332 24/06/23,05:55:04,16,11,1, 11.9,1,1, 13.652, 10529.527, 429.303, 52825.735 24/06/23,05:55:04,17,11,1, 11.9,1,1, 13.652, 10530.439, 427.918, 52827.279 24/06/23,05:55:04,18,11,1, 11.9,1,1, 13.652, 10530.170, 429.060, 52825.127 24/06/23,05:55:04,19,11,1, 11.9,1,1, 13.652, 10529.132, 428.702, 52825.953 24/06/23,05:55:05,00,10,1, 11.9,1,1, 13.651, 10529.130, 428.702, 52825.953 24/06/23,05:55:05,01,10,1, 11.9,1,1, 13.651, 10530.379, 427.958, 52827.194 24/06/23,05:55:05,02,10,1, 11.9,1,1, 13.651, 10530.011, 429.137, 52824.986 24/06/23,05:55:05,03,10,1, 11.9,1,1, 13.651, 10529.122, 428.668, 52826.090 24/06/23,05:55:05,04,10,1, 11.9,1,1, 13.651, 10530.443, 428.254, 52826.485 24/06/23,05:55:05,05,10,1, 11.9,1,1, 13.651, 10529.567, 429.526, 52825.168 24/06/23,05:55:05,06,10,1, 11.9,1,1, 13.651, 10529.925, 428.301, 52827.322 24/06/23,05:55:05,07,10,1, 11.9,1,1, 13.651, 10530.844, 428.887, 52826.270 24/06/23,05:55:05,08,10,1, 11.9,1,1, 13.651, 10529.523, 429.234, 52825.836 24/06/23,05:55:05,09,10,1, 11.9,1,1, 13.651, 10530.375, 427.909, 52827.173 24/06/23,05:55:05,10,10,1, 11.9,1,1, 13.651, 10529.990, 429.169, 52824.941 24/06/23,05:55:05,11,10,1, 11.9,1,1, 13.651, 10529.143, 428.660, 52826.112 24/06/23,05:55:05,12,10,1, 11.9,1,1, 13.651, 10530.474, 428.367, 52826.608 24/06/23,05:55:05,13,10,1, 11.9,1,1, 13.651, 10529.532, 429.598, 52825.166 24/06/23,05:55:05,14,10,1, 11.9,1,1, 13.651, 10529.928, 428.299, 52827.376 24/06/23,05:55:05,15,10,1, 11.9,1,1, 13.651, 10530.784, 428.818, 52826.153 24/06/23,05:55:05,16,10,1, 11.9,1,1, 13.651, 10529.482, 429.204, 52825.828 24/06/23,05:55:05,17,10,1, 11.9,1,1, 13.651, 10530.402, 428.000, 52827.120 24/06/23,05:55:05,18,10,1, 11.9,1,1, 13.651, 10529.931, 429.193, 52824.981 24/06/23,05:55:05,19,10,1, 11.9,1,1, 13.651, 10529.155, 428.663, 52826.178 24/06/23,05:55:06,00,10,1, 12.0,1,1, 13.652, 10529.155, 428.663, 52826.178 24/06/23,05:55:06,01,10,1, 12.0,1,1, 13.652, 10530.236, 427.948, 52826.503 24/06/23,05:55:06,02,10,1, 12.0,1,1, 13.652, 10529.819, 429.358, 52825.271 24/06/23,05:55:06,03,10,1, 12.0,1,1, 13.652, 10529.337, 428.597, 52826.209 24/06/23,05:55:06,04,10,1, 12.0,1,1, 13.652, 10530.243, 428.444, 52826.285 24/06/23,05:55:06,05,10,1, 12.0,1,1, 13.652, 10529.802, 429.734, 52825.764 24/06/23,05:55:06,06,10,1, 12.0,1,1, 13.652, 10530.140, 428.312, 52827.075 24/06/23,05:55:06,07,10,1, 12.0,1,1, 13.652, 10530.592, 429.042, 52826.090 24/06/23,05:55:06,08,10,1, 12.0,1,1, 13.652, 10529.674, 429.152, 52825.982 24/06/23,05:55:06,09,10,1, 12.0,1,1, 13.652, 10530.181, 427.954, 52826.444 24/06/23,05:55:06,10,10,1, 12.0,1,1, 13.652, 10529.818, 429.350, 52825.283 24/06/23,05:55:06,11,10,1, 12.0,1,1, 13.652, 10529.396, 428.644, 52826.185 24/06/23,05:55:06,12,10,1, 12.0,1,1, 13.652, 10530.317, 428.511, 52826.266 24/06/23,05:55:06,13,10,1, 12.0,1,1, 13.652, 10529.736, 429.692, 52825.818 24/06/23,05:55:06,14,10,1, 12.0,1,1, 13.652, 10530.110, 428.233, 52827.008 24/06/23,05:55:06,15,10,1, 12.0,1,1, 13.652, 10530.588, 428.985, 52826.087 24/06/23,05:55:06,16,10,1, 12.0,1,1, 13.652, 10529.645, 429.153, 52826.040 24/06/23,05:55:06,17,10,1, 12.0,1,1, 13.652, 10530.178, 427.990, 52826.455 24/06/23,05:55:06,18,10,1, 12.0,1,1, 13.652, 10529.788, 429.444, 52825.243 24/06/23,05:55:06,19,10,1, 12.0,1,1, 13.652, 10529.352, 428.640, 52826.195 24/06/23,05:55:07,00,10,1, 11.9,1,1, 13.652, 10529.346, 428.640, 52826.195 24/06/23,05:55:07,01,10,1, 11.9,1,1, 13.652, 10530.140, 428.002, 52826.208 24/06/23,05:55:07,02,10,1, 11.9,1,1, 13.652, 10529.724, 429.523, 52825.318 24/06/23,05:55:07,03,10,1, 11.9,1,1, 13.652, 10529.517, 428.579, 52826.426 24/06/23,05:55:07,04,10,1, 11.9,1,1, 13.652, 10530.490, 428.675, 52826.304 24/06/23,05:55:07,05,10,1, 11.9,1,1, 13.652, 10529.885, 429.757, 52826.012 24/06/23,05:55:07,06,10,1, 11.9,1,1, 13.652, 10530.327, 428.228, 52827.028 24/06/23,05:55:07,07,10,1, 11.9,1,1, 13.652, 10530.472, 429.151, 52825.880 24/06/23,05:55:07,08,10,1, 11.9,1,1, 13.652, 10529.554, 429.044, 52826.006 24/06/23,05:55:07,09,10,1, 11.9,1,1, 13.652, 10530.141, 428.054, 52826.406 24/06/23,05:55:07,10,10,1, 11.9,1,1, 13.652, 10529.733, 429.563, 52825.334 24/06/23,05:55:07,11,10,1, 11.9,1,1, 13.652, 10529.522, 428.668, 52826.433 24/06/23,05:55:07,12,10,1, 11.9,1,1, 13.652, 10530.425, 428.700, 52826.307 24/06/23,05:55:07,13,10,1, 11.9,1,1, 13.652, 10529.854, 429.716, 52825.931 24/06/23,05:55:07,14,10,1, 11.9,1,1, 13.652, 10530.260, 428.220, 52827.017 24/06/23,05:55:07,15,10,1, 11.9,1,1, 13.652, 10530.472, 429.186, 52825.937 24/06/23,05:55:07,16,10,1, 11.9,1,1, 13.652, 10529.565, 429.118, 52825.962 24/06/23,05:55:07,17,10,1, 11.9,1,1, 13.652, 10530.110, 428.077, 52826.284 24/06/23,05:55:07,18,10,1, 11.9,1,1, 13.652, 10529.733, 429.584, 52825.314 24/06/23,05:55:07,19,10,1, 11.9,1,1, 13.652, 10529.591, 428.563, 52826.427 24/06/23,05:55:08,00,11,1, 11.9,1,1, 13.652, 10529.588, 428.563, 52826.427 24/06/23,05:55:08,01,11,1, 11.9,1,1, 13.652, 10530.188, 428.168, 52826.195 24/06/23,05:55:08,02,11,1, 11.9,1,1, 13.652, 10529.711, 429.701, 52825.403 24/06/23,05:55:08,03,11,1, 11.9,1,1, 13.652, 10529.712, 428.601, 52826.671 24/06/23,05:55:08,04,11,1, 11.9,1,1, 13.652, 10530.588, 428.944, 52826.395 24/06/23,05:55:08,05,11,1, 11.9,1,1, 13.652, 10529.934, 429.660, 52826.077 24/06/23,05:55:08,06,11,1, 11.9,1,1, 13.652, 10530.351, 428.166, 52826.917 24/06/23,05:55:08,07,11,1, 11.9,1,1, 13.652, 10530.310, 429.298, 52825.595 24/06/23,05:55:08,08,11,1, 11.9,1,1, 13.652, 10529.451, 428.954, 52825.839 24/06/23,05:55:08,09,11,1, 11.9,1,1, 13.652, 10530.171, 428.253, 52826.238 24/06/23,05:55:08,10,11,1, 11.9,1,1, 13.652, 10529.727, 429.733, 52825.434 24/06/23,05:55:08,11,11,1, 11.9,1,1, 13.652, 10529.760, 428.579, 52826.658 24/06/23,05:55:08,12,11,1, 11.9,1,1, 13.652, 10530.556, 428.915, 52826.303 24/06/23,05:55:08,13,11,1, 11.9,1,1, 13.652, 10529.908, 429.689, 52826.078 24/06/23,05:55:08,14,11,1, 11.9,1,1, 13.652, 10530.342, 428.211, 52826.818 24/06/23,05:55:08,15,11,1, 11.9,1,1, 13.652, 10530.311, 429.298, 52825.642 24/06/23,05:55:08,16,11,1, 11.9,1,1, 13.652, 10529.450, 428.971, 52826.038 24/06/23,05:55:08,17,11,1, 11.9,1,1, 13.652, 10530.106, 428.263, 52826.171 24/06/23,05:55:08,18,11,1, 11.9,1,1, 13.652, 10529.711, 429.717, 52825.359 24/06/23,05:55:08,19,11,1, 11.9,1,1, 13.652, 10529.760, 428.630, 52826.647 24/06/23,05:55:09,00,12,1, 11.9,1,1, 13.653, 10529.755, 428.630, 52826.647 24/06/23,05:55:09,01,12,1, 11.9,1,1, 13.653, 10530.161, 428.414, 52826.237 24/06/23,05:55:09,02,12,1, 11.9,1,1, 13.653, 10529.777, 429.863, 52825.556 24/06/23,05:55:09,03,12,1, 11.9,1,1, 13.653, 10529.932, 428.572, 52826.952 24/06/23,05:55:09,04,12,1, 11.9,1,1, 13.653, 10530.699, 429.101, 52826.318 24/06/23,05:55:09,05,12,1, 11.9,1,1, 13.653, 10529.868, 429.500, 52826.102 24/06/23,05:55:09,06,12,1, 11.9,1,1, 13.653, 10530.317, 428.161, 52826.724 24/06/23,05:55:09,07,12,1, 11.9,1,1, 13.653, 10530.086, 429.389, 52825.454 24/06/23,05:55:09,08,12,1, 11.9,1,1, 13.653, 10529.423, 428.898, 52826.040 24/06/23,05:55:09,09,12,1, 11.9,1,1, 13.653, 10530.191, 428.399, 52826.194 24/06/23,05:55:09,10,12,1, 11.9,1,1, 13.653, 10529.740, 429.853, 52825.610 24/06/23,05:55:09,11,12,1, 11.9,1,1, 13.653, 10529.960, 428.551, 52826.899 24/06/23,05:55:09,12,12,1, 11.9,1,1, 13.653, 10530.671, 429.091, 52826.244 24/06/23,05:55:09,13,12,1, 11.9,1,1, 13.653, 10529.897, 429.543, 52826.090 24/06/23,05:55:09,14,12,1, 11.9,1,1, 13.653, 10530.316, 428.104, 52826.696 24/06/23,05:55:09,15,12,1, 11.9,1,1, 13.653, 10530.110, 429.480, 52825.422 24/06/23,05:55:09,16,12,1, 11.9,1,1, 13.653, 10529.425, 428.912, 52826.007 24/06/23,05:55:09,17,12,1, 11.9,1,1, 13.653, 10530.230, 428.469, 52826.253 24/06/23,05:55:09,18,12,1, 11.9,1,1, 13.653, 10529.707, 429.836, 52825.585 24/06/23,05:55:09,19,12,1, 11.9,1,1, 13.653, 10530.021, 428.548, 52826.860 24/06/23,05:55:10,00,11,1, 12.0,1,1, 13.650, 10530.014, 428.548, 52826.860 24/06/23,05:55:10,01,11,1, 12.0,1,1, 13.650, 10530.298, 428.681, 52826.274 24/06/23,05:55:10,02,11,1, 12.0,1,1, 13.650, 10529.787, 429.935, 52825.785 24/06/23,05:55:10,03,11,1, 12.0,1,1, 13.650, 10530.122, 428.545, 52826.985 24/06/23,05:55:10,04,11,1, 12.0,1,1, 13.650, 10530.603, 429.227, 52826.126 24/06/23,05:55:10,05,11,1, 12.0,1,1, 13.650, 10529.704, 429.453, 52825.992 24/06/23,05:55:10,06,11,1, 12.0,1,1, 13.650, 10530.169, 428.141, 52826.491 24/06/23,05:55:10,07,11,1, 12.0,1,1, 13.650, 10529.881, 429.614, 52825.288 24/06/23,05:55:10,08,11,1, 12.0,1,1, 13.650, 10529.489, 428.901, 52826.115 24/06/23,05:55:10,09,11,1, 12.0,1,1, 13.650, 10530.334, 428.721, 52826.269 24/06/23,05:55:10,10,11,1, 12.0,1,1, 13.650, 10529.836, 429.985, 52825.742 24/06/23,05:55:10,11,11,1, 12.0,1,1, 13.650, 10530.178, 428.514, 52827.052 24/06/23,05:55:10,12,11,1, 12.0,1,1, 13.650, 10530.632, 429.196, 52826.099 24/06/23,05:55:10,13,11,1, 12.0,1,1, 13.650, 10529.709, 429.427, 52825.985 24/06/23,05:55:10,14,11,1, 12.0,1,1, 13.650, 10530.212, 428.207, 52826.464 24/06/23,05:55:10,15,11,1, 12.0,1,1, 13.650, 10529.875, 429.616, 52825.335 24/06/23,05:55:10,16,11,1, 12.0,1,1, 13.650, 10529.422, 428.858, 52826.235 24/06/23,05:55:10,17,11,1, 12.0,1,1, 13.650, 10530.354, 428.709, 52826.264 24/06/23,05:55:10,18,11,1, 12.0,1,1, 13.650, 10529.826, 429.910, 52825.814 24/06/23,05:55:10,19,11,1, 12.0,1,1, 13.650, 10530.222, 428.509, 52827.055 24/06/23,05:55:11,00,10,1, 11.8,1,1, 13.653, 10530.214, 428.509, 52827.055 24/06/23,05:55:11,01,10,1, 11.8,1,1, 13.653, 10530.392, 428.897, 52826.302 24/06/23,05:55:11,02,10,1, 11.8,1,1, 13.653, 10529.854, 429.937, 52826.051 24/06/23,05:55:11,03,10,1, 11.8,1,1, 13.653, 10530.257, 428.452, 52827.044 24/06/23,05:55:11,04,10,1, 11.8,1,1, 13.653, 10530.507, 429.380, 52825.813 24/06/23,05:55:11,05,10,1, 11.8,1,1, 13.653, 10529.557, 429.316, 52826.022 24/06/23,05:55:11,06,10,1, 11.8,1,1, 13.653, 10530.136, 428.301, 52826.333 24/06/23,05:55:11,07,10,1, 11.8,1,1, 13.653, 10529.724, 429.756, 52825.229 24/06/23,05:55:11,08,10,1, 11.8,1,1, 13.653, 10529.517, 428.866, 52826.358 24/06/23,05:55:11,09,10,1, 11.8,1,1, 13.653, 10530.405, 428.900, 52826.268 24/06/23,05:55:11,10,10,1, 11.8,1,1, 13.653, 10529.830, 429.947, 52825.994 24/06/23,05:55:11,11,10,1, 11.8,1,1, 13.653, 10530.288, 428.416, 52826.972 24/06/23,05:55:11,12,10,1, 11.8,1,1, 13.653, 10530.439, 429.346, 52825.840 24/06/23,05:55:11,13,10,1, 11.8,1,1, 13.653, 10529.559, 429.315, 52825.966 24/06/23,05:55:11,14,10,1, 11.8,1,1, 13.653, 10530.154, 428.271, 52826.305 24/06/23,05:55:11,15,10,1, 11.8,1,1, 13.653, 10529.731, 429.808, 52825.364 24/06/23,05:55:11,16,10,1, 11.8,1,1, 13.653, 10529.527, 428.884, 52826.451 24/06/23,05:55:11,17,10,1, 11.8,1,1, 13.653, 10530.406, 428.905, 52826.323 24/06/23,05:55:11,18,10,1, 11.8,1,1, 13.653, 10529.854, 429.940, 52825.940 24/06/23,05:55:11,19,10,1, 11.8,1,1, 13.653, 10530.294, 428.460, 52826.997 24/06/23,05:55:12,00,11,1, 11.9,1,1, 13.653, 10530.289, 428.460, 52826.997 24/06/23,05:55:12,01,11,1, 11.9,1,1, 13.653, 10530.484, 429.093, 52826.366 24/06/23,05:55:12,02,11,1, 11.9,1,1, 13.653, 10529.787, 429.888, 52826.088 24/06/23,05:55:12,03,11,1, 11.9,1,1, 13.653, 10530.256, 428.410, 52826.978 24/06/23,05:55:12,04,11,1, 11.9,1,1, 13.653, 10530.248, 429.510, 52825.722 24/06/23,05:55:12,05,11,1, 11.9,1,1, 13.653, 10529.398, 429.245, 52826.017 24/06/23,05:55:12,06,11,1, 11.9,1,1, 13.653, 10530.070, 428.439, 52826.271 24/06/23,05:55:12,07,11,1, 11.9,1,1, 13.653, 10529.625, 429.911, 52825.318 24/06/23,05:55:12,08,11,1, 11.9,1,1, 13.653, 10529.671, 428.773, 52826.702 24/06/23,05:55:12,09,11,1, 11.9,1,1, 13.653, 10530.449, 429.129, 52826.402 24/06/23,05:55:12,10,11,1, 11.9,1,1, 13.653, 10529.841, 429.906, 52826.142 24/06/23,05:55:12,11,11,1, 11.9,1,1, 13.653, 10530.288, 428.392, 52826.900 24/06/23,05:55:12,12,11,1, 11.9,1,1, 13.653, 10530.249, 429.500, 52825.657 24/06/23,05:55:12,13,11,1, 11.9,1,1, 13.653, 10529.370, 429.160, 52825.980 24/06/23,05:55:12,14,11,1, 11.9,1,1, 13.653, 10530.044, 428.398, 52826.201 24/06/23,05:55:12,15,11,1, 11.9,1,1, 13.653, 10529.597, 429.938, 52825.424 24/06/23,05:55:12,16,11,1, 11.9,1,1, 13.653, 10529.691, 428.831, 52826.771 24/06/23,05:55:12,17,11,1, 11.9,1,1, 13.653, 10530.476, 429.107, 52826.319 24/06/23,05:55:12,18,11,1, 11.9,1,1, 13.653, 10529.832, 429.887, 52826.092 24/06/23,05:55:12,19,11,1, 11.9,1,1, 13.653, 10530.237, 428.362, 52826.873 24/06/23,05:55:13,00,10,1, 12.0,1,1, 13.652, 10530.231, 428.362, 52826.873 24/06/23,05:55:13,01,10,1, 12.0,1,1, 13.652, 10530.545, 429.282, 52826.259 24/06/23,05:55:13,02,10,1, 12.0,1,1, 13.652, 10529.750, 429.754, 52826.208 24/06/23,05:55:13,03,10,1, 12.0,1,1, 13.652, 10530.178, 428.334, 52826.736 24/06/23,05:55:13,04,10,1, 12.0,1,1, 13.652, 10529.937, 429.620, 52825.455 24/06/23,05:55:13,05,10,1, 12.0,1,1, 13.652, 10529.244, 429.165, 52825.979 24/06/23,05:55:13,06,10,1, 12.0,1,1, 13.652, 10530.052, 428.584, 52826.197 24/06/23,05:55:13,07,10,1, 12.0,1,1, 13.652, 10529.549, 430.074, 52825.560 24/06/23,05:55:13,08,10,1, 12.0,1,1, 13.652, 10529.813, 428.760, 52826.821 24/06/23,05:55:13,09,10,1, 12.0,1,1, 13.652, 10530.486, 429.261, 52826.251 24/06/23,05:55:13,10,10,1, 12.0,1,1, 13.652, 10529.746, 429.811, 52826.115 24/06/23,05:55:13,11,10,1, 12.0,1,1, 13.652, 10530.182, 428.321, 52826.687 24/06/23,05:55:13,12,10,1, 12.0,1,1, 13.652, 10529.970, 429.622, 52825.436 24/06/23,05:55:13,13,10,1, 12.0,1,1, 13.652, 10529.267, 429.149, 52826.024 24/06/23,05:55:13,14,10,1, 12.0,1,1, 13.652, 10530.025, 428.597, 52826.197 24/06/23,05:55:13,15,10,1, 12.0,1,1, 13.652, 10529.604, 430.022, 52825.544 24/06/23,05:55:13,16,10,1, 12.0,1,1, 13.652, 10529.788, 428.772, 52826.883 24/06/23,05:55:13,17,10,1, 12.0,1,1, 13.652, 10530.520, 429.306, 52826.332 24/06/23,05:55:13,18,10,1, 12.0,1,1, 13.652, 10529.686, 429.787, 52826.123 24/06/23,05:55:13,19,10,1, 12.0,1,1, 13.652, 10530.135, 428.323, 52826.716 24/06/23,05:55:14,00,11,1, 11.9,1,1, 13.650, 10530.131, 428.323, 52826.716 24/06/23,05:55:14,01,11,1, 11.9,1,1, 13.650, 10530.415, 429.387, 52826.149 24/06/23,05:55:14,02,11,1, 11.9,1,1, 13.650, 10529.573, 429.700, 52826.080 24/06/23,05:55:14,03,11,1, 11.9,1,1, 13.650, 10530.032, 428.370, 52826.578 24/06/23,05:55:14,04,11,1, 11.9,1,1, 13.650, 10529.702, 429.712, 52825.297 24/06/23,05:55:14,05,11,1, 11.9,1,1, 13.650, 10529.191, 429.096, 52826.105 24/06/23,05:55:14,06,11,1, 11.9,1,1, 13.650, 10530.041, 428.789, 52826.219 24/06/23,05:55:14,07,11,1, 11.9,1,1, 13.650, 10529.584, 430.130, 52825.728 24/06/23,05:55:14,08,11,1, 11.9,1,1, 13.650, 10529.857, 428.756, 52826.983 24/06/23,05:55:14,09,11,1, 11.9,1,1, 13.650, 10530.407, 429.382, 52826.186 24/06/23,05:55:14,10,11,1, 11.9,1,1, 13.650, 10529.530, 429.657, 52826.117 24/06/23,05:55:14,11,11,1, 11.9,1,1, 13.650, 10530.072, 428.347, 52826.504 24/06/23,05:55:14,12,11,1, 11.9,1,1, 13.650, 10529.718, 429.797, 52825.282 24/06/23,05:55:14,13,11,1, 11.9,1,1, 13.650, 10529.182, 429.133, 52826.138 24/06/23,05:55:14,14,11,1, 11.9,1,1, 13.650, 10530.022, 428.847, 52826.169 24/06/23,05:55:14,15,11,1, 11.9,1,1, 13.650, 10529.548, 430.141, 52825.735 24/06/23,05:55:14,16,11,1, 11.9,1,1, 13.650, 10529.906, 428.681, 52826.941 24/06/23,05:55:14,17,11,1, 11.9,1,1, 13.650, 10530.405, 429.406, 52826.177 24/06/23,05:55:14,18,11,1, 11.9,1,1, 13.650, 10529.559, 429.673, 52826.078 24/06/23,05:55:14,19,11,1, 11.9,1,1, 13.650, 10530.043, 428.382, 52826.547 24/06/23,05:55:15,00,10,1, 11.9,1,1, 13.654, 10530.039, 428.382, 52826.547 24/06/23,05:55:15,01,10,1, 11.9,1,1, 13.654, 10530.318, 429.444, 52826.018 24/06/23,05:55:15,02,10,1, 11.9,1,1, 13.654, 10529.451, 429.661, 52826.114 24/06/23,05:55:15,03,10,1, 11.9,1,1, 13.654, 10529.900, 428.413, 52826.493 24/06/23,05:55:15,04,10,1, 11.9,1,1, 13.654, 10529.555, 429.860, 52825.355 24/06/23,05:55:15,05,10,1, 11.9,1,1, 13.654, 10529.173, 429.042, 52826.312 24/06/23,05:55:15,06,10,1, 11.9,1,1, 13.654, 10530.077, 428.890, 52826.279 24/06/23,05:55:15,07,10,1, 11.9,1,1, 13.654, 10529.579, 430.139, 52825.894 24/06/23,05:55:15,08,10,1, 11.9,1,1, 13.654, 10529.943, 428.705, 52827.048 24/06/23,05:55:15,09,10,1, 11.9,1,1, 13.654, 10530.320, 429.447, 52826.102 24/06/23,05:55:15,10,10,1, 11.9,1,1, 13.654, 10529.467, 429.564, 52826.011 24/06/23,05:55:15,11,10,1, 11.9,1,1, 13.654, 10529.904, 428.386, 52826.424 24/06/23,05:55:15,12,10,1, 11.9,1,1, 13.654, 10529.544, 429.839, 52825.389 24/06/23,05:55:15,13,10,1, 11.9,1,1, 13.654, 10529.203, 429.083, 52826.259 24/06/23,05:55:15,14,10,1, 11.9,1,1, 13.654, 10530.069, 428.956, 52826.226 24/06/23,05:55:15,15,10,1, 11.9,1,1, 13.654, 10529.584, 430.129, 52825.905 24/06/23,05:55:15,16,10,1, 11.9,1,1, 13.654, 10529.939, 428.633, 52827.030 24/06/23,05:55:15,17,10,1, 11.9,1,1, 13.654, 10530.291, 429.443, 52826.064 24/06/23,05:55:15,18,10,1, 11.9,1,1, 13.654, 10529.389, 429.593, 52826.086 24/06/23,05:55:15,19,10,1, 11.9,1,1, 13.654, 10529.941, 428.402, 52826.476 24/06/23,05:55:16,00,10,1, 11.9,1,1, 13.654, 10529.939, 428.402, 52826.476 24/06/23,05:55:16,01,10,1, 11.9,1,1, 13.654, 10530.179, 429.495, 52825.974 24/06/23,05:55:16,02,10,1, 11.9,1,1, 13.654, 10529.281, 429.502, 52826.030 24/06/23,05:55:16,03,10,1, 11.9,1,1, 13.654, 10529.799, 428.400, 52826.359 24/06/23,05:55:16,04,10,1, 11.9,1,1, 13.654, 10529.444, 429.920, 52825.257 24/06/23,05:55:16,05,10,1, 11.9,1,1, 13.654, 10529.157, 429.007, 52826.337 24/06/23,05:55:16,06,10,1, 11.9,1,1, 13.654, 10530.031, 429.025, 52826.287 24/06/23,05:55:16,07,10,1, 11.9,1,1, 13.654, 10529.508, 430.080, 52825.980 24/06/23,05:55:16,08,10,1, 11.9,1,1, 13.654, 10529.893, 428.622, 52827.006 24/06/23,05:55:16,09,10,1, 11.9,1,1, 13.654, 10530.184, 429.492, 52825.900 24/06/23,05:55:16,10,10,1, 11.9,1,1, 13.654, 10529.307, 429.552, 52826.000 24/06/23,05:55:16,11,10,1, 11.9,1,1, 13.654, 10529.837, 428.432, 52826.367 24/06/23,05:55:16,12,10,1, 11.9,1,1, 13.654, 10529.373, 429.901, 52825.287 24/06/23,05:55:16,13,10,1, 11.9,1,1, 13.654, 10529.160, 429.037, 52826.262 24/06/23,05:55:16,14,10,1, 11.9,1,1, 13.654, 10530.035, 429.048, 52826.266 24/06/23,05:55:16,15,10,1, 11.9,1,1, 13.654, 10529.445, 430.144, 52826.004 24/06/23,05:55:16,16,10,1, 11.9,1,1, 13.654, 10529.938, 428.622, 52827.025 24/06/23,05:55:16,17,10,1, 11.9,1,1, 13.654, 10530.158, 429.484, 52825.939 24/06/23,05:55:16,18,10,1, 11.9,1,1, 13.654, 10529.268, 429.468, 52826.003 24/06/23,05:55:16,19,10,1, 11.9,1,1, 13.654, 10529.791, 428.424, 52826.315 24/06/23,05:55:17,00,10,1, 11.9,1,1, 13.652, 10529.789, 428.424, 52826.315 24/06/23,05:55:17,01,10,1, 11.9,1,1, 13.652, 10530.061, 429.574, 52825.873 24/06/23,05:55:17,02,10,1, 11.9,1,1, 13.652, 10529.189, 429.528, 52825.964 24/06/23,05:55:17,03,10,1, 11.9,1,1, 13.652, 10529.724, 428.474, 52826.253 24/06/23,05:55:17,04,10,1, 11.9,1,1, 13.652, 10529.343, 430.017, 52825.356 24/06/23,05:55:17,05,10,1, 11.9,1,1, 13.652, 10529.148, 429.076, 52826.467 24/06/23,05:55:17,06,10,1, 11.9,1,1, 13.652, 10530.050, 429.149, 52826.372 24/06/23,05:55:17,07,10,1, 11.9,1,1, 13.652, 10529.453, 430.135, 52826.013 24/06/23,05:55:17,08,10,1, 11.9,1,1, 13.652, 10529.834, 428.601, 52826.971 24/06/23,05:55:17,09,10,1, 11.9,1,1, 13.652, 10530.009, 429.621, 52825.850 24/06/23,05:55:17,10,10,1, 11.9,1,1, 13.652, 10529.192, 429.542, 52825.986 24/06/23,05:55:17,11,10,1, 11.9,1,1, 13.652, 10529.747, 428.561, 52826.268 24/06/23,05:55:17,12,10,1, 11.9,1,1, 13.652, 10529.315, 430.007, 52825.277 24/06/23,05:55:17,13,10,1, 11.9,1,1, 13.652, 10529.148, 429.055, 52826.421 24/06/23,05:55:17,14,10,1, 11.9,1,1, 13.652, 10529.982, 429.088, 52826.280 24/06/23,05:55:17,15,10,1, 11.9,1,1, 13.652, 10529.482, 430.201, 52826.090 24/06/23,05:55:17,16,10,1, 11.9,1,1, 13.652, 10529.865, 428.667, 52827.039 24/06/23,05:55:17,17,10,1, 11.9,1,1, 13.652, 10530.034, 429.623, 52825.918 24/06/23,05:55:17,18,10,1, 11.9,1,1, 13.652, 10529.104, 429.512, 52826.040 24/06/23,05:55:17,19,10,1, 11.9,1,1, 13.652, 10529.717, 428.506, 52826.253 24/06/23,05:55:18,00,11,1, 11.9,1,1, 13.655, 10529.714, 428.506, 52826.253 24/06/23,05:55:18,01,11,1, 11.9,1,1, 13.655, 10530.033, 429.660, 52825.838 24/06/23,05:55:18,02,11,1, 11.9,1,1, 13.655, 10529.089, 429.500, 52826.056 24/06/23,05:55:18,03,11,1, 11.9,1,1, 13.655, 10529.617, 428.546, 52826.247 24/06/23,05:55:18,04,11,1, 11.9,1,1, 13.655, 10529.273, 430.030, 52825.381 24/06/23,05:55:18,05,11,1, 11.9,1,1, 13.655, 10529.153, 429.041, 52826.480 24/06/23,05:55:18,06,11,1, 11.9,1,1, 13.655, 10530.032, 429.229, 52826.332 24/06/23,05:55:18,07,11,1, 11.9,1,1, 13.655, 10529.473, 430.215, 52826.074 24/06/23,05:55:18,08,11,1, 11.9,1,1, 13.655, 10529.879, 428.653, 52827.094 24/06/23,05:55:18,09,11,1, 11.9,1,1, 13.655, 10529.951, 429.648, 52825.771 24/06/23,05:55:18,10,11,1, 11.9,1,1, 13.655, 10529.135, 429.492, 52825.967 24/06/23,05:55:18,11,11,1, 11.9,1,1, 13.655, 10529.669, 428.571, 52826.236 24/06/23,05:55:18,12,11,1, 11.9,1,1, 13.655, 10529.293, 430.084, 52825.393 24/06/23,05:55:18,13,11,1, 11.9,1,1, 13.655, 10529.132, 429.073, 52826.566 24/06/23,05:55:18,14,11,1, 11.9,1,1, 13.655, 10530.027, 429.250, 52826.362 24/06/23,05:55:18,15,11,1, 11.9,1,1, 13.655, 10529.466, 430.158, 52826.038 24/06/23,05:55:18,16,11,1, 11.9,1,1, 13.655, 10529.864, 428.597, 52826.936 24/06/23,05:55:18,17,11,1, 11.9,1,1, 13.655, 10529.977, 429.619, 52825.736 24/06/23,05:55:18,18,11,1, 11.9,1,1, 13.655, 10529.106, 429.480, 52826.009 24/06/23,05:55:18,19,11,1, 11.9,1,1, 13.655, 10529.657, 428.532, 52826.283 24/06/23,05:55:19,00,11,1, 11.9,1,1, 13.657, 10529.655, 428.532, 52826.283 24/06/23,05:55:19,01,11,1, 11.9,1,1, 13.657, 10529.654, 429.650, 52825.488 24/06/23,05:55:19,02,11,1, 11.9,1,1, 13.657, 10529.286, 429.600, 52826.537 24/06/23,05:55:19,03,11,1, 11.9,1,1, 13.657, 10529.637, 428.533, 52825.771 24/06/23,05:55:19,04,11,1, 11.9,1,1, 13.657, 10529.077, 430.184, 52825.582 24/06/23,05:55:19,05,11,1, 11.9,1,1, 13.657, 10529.456, 429.072, 52826.870 24/06/23,05:55:19,06,11,1, 11.9,1,1, 13.657, 10529.846, 429.243, 52825.760 24/06/23,05:55:19,07,11,1, 11.9,1,1, 13.657, 10529.471, 430.254, 52826.621 24/06/23,05:55:19,08,11,1, 11.9,1,1, 13.657, 10530.060, 428.621, 52826.887 24/06/23,05:55:19,09,11,1, 11.9,1,1, 13.657, 10529.640, 429.707, 52825.569 24/06/23,05:55:19,10,11,1, 11.9,1,1, 13.657, 10529.325, 429.584, 52826.616 24/06/23,05:55:19,11,11,1, 11.9,1,1, 13.657, 10529.636, 428.527, 52825.719 24/06/23,05:55:19,12,11,1, 11.9,1,1, 13.657, 10529.064, 430.145, 52825.590 24/06/23,05:55:19,13,11,1, 11.9,1,1, 13.657, 10529.513, 429.119, 52826.952 24/06/23,05:55:19,14,11,1, 11.9,1,1, 13.657, 10529.844, 429.254, 52825.887 24/06/23,05:55:19,15,11,1, 11.9,1,1, 13.657, 10529.473, 430.253, 52826.533 24/06/23,05:55:19,16,11,1, 11.9,1,1, 13.657, 10530.084, 428.600, 52826.826 24/06/23,05:55:19,17,11,1, 11.9,1,1, 13.657, 10529.620, 429.691, 52825.506 24/06/23,05:55:19,18,11,1, 11.9,1,1, 13.657, 10529.278, 429.573, 52826.558 24/06/23,05:55:19,19,11,1, 11.9,1,1, 13.657, 10529.599, 428.556, 52825.745 24/06/23,05:55:20,00,11,1, 11.9,1,1, 13.654, 10529.597, 428.556, 52825.745 24/06/23,05:55:20,01,11,1, 11.9,1,1, 13.654, 10529.578, 429.715, 52825.489 24/06/23,05:55:20,02,11,1, 11.9,1,1, 13.654, 10529.263, 429.571, 52826.525 24/06/23,05:55:20,03,11,1, 11.9,1,1, 13.654, 10529.609, 428.641, 52825.739 24/06/23,05:55:20,04,11,1, 11.9,1,1, 13.654, 10529.047, 430.270, 52825.629 24/06/23,05:55:20,05,11,1, 11.9,1,1, 13.654, 10529.510, 429.170, 52826.959 24/06/23,05:55:20,06,11,1, 11.9,1,1, 13.654, 10529.843, 429.293, 52825.875 24/06/23,05:55:20,07,11,1, 11.9,1,1, 13.654, 10529.471, 430.279, 52826.635 24/06/23,05:55:20,08,11,1, 11.9,1,1, 13.654, 10530.019, 428.650, 52826.782 24/06/23,05:55:20,09,11,1, 11.9,1,1, 13.654, 10529.605, 429.727, 52825.523 24/06/23,05:55:20,10,11,1, 11.9,1,1, 13.654, 10529.244, 429.595, 52826.591 24/06/23,05:55:20,11,11,1, 11.9,1,1, 13.654, 10529.648, 428.642, 52825.782 24/06/23,05:55:20,12,11,1, 11.9,1,1, 13.654, 10529.043, 430.260, 52825.610 24/06/23,05:55:20,13,11,1, 11.9,1,1, 13.654, 10529.467, 429.131, 52826.893 24/06/23,05:55:20,14,11,1, 11.9,1,1, 13.654, 10529.857, 429.291, 52825.864 24/06/23,05:55:20,15,11,1, 11.9,1,1, 13.654, 10529.444, 430.313, 52826.660 24/06/23,05:55:20,16,11,1, 11.9,1,1, 13.654, 10530.057, 428.679, 52826.791 24/06/23,05:55:20,17,11,1, 11.9,1,1, 13.654, 10529.605, 429.758, 52825.501 24/06/23,05:55:20,18,11,1, 11.9,1,1, 13.654, 10529.252, 429.582, 52826.579 24/06/23,05:55:20,19,11,1, 11.9,1,1, 13.654, 10529.562, 428.571, 52825.656 24/06/23,05:55:21,00,11,1, 11.7,1,1, 13.658, 10529.555, 428.571, 52825.656 24/06/23,05:55:21,01,11,1, 11.7,1,1, 13.658, 10529.832, 429.862, 52825.754 24/06/23,05:55:21,02,11,1, 11.7,1,1, 13.658, 10529.007, 429.513, 52826.023 24/06/23,05:55:21,03,11,1, 11.7,1,1, 13.658, 10529.653, 428.768, 52826.216 24/06/23,05:55:21,04,11,1, 11.7,1,1, 13.658, 10529.221, 430.248, 52825.469 24/06/23,05:55:21,05,11,1, 11.7,1,1, 13.658, 10529.229, 429.147, 52826.726 24/06/23,05:55:21,06,11,1, 11.7,1,1, 13.658, 10530.099, 429.464, 52826.424 24/06/23,05:55:21,07,11,1, 11.7,1,1, 13.658, 10529.411, 430.275, 52826.212 24/06/23,05:55:21,08,11,1, 11.7,1,1, 13.658, 10529.838, 428.683, 52826.908 24/06/23,05:55:21,09,11,1, 11.7,1,1, 13.658, 10529.780, 429.847, 52825.684 24/06/23,05:55:21,10,11,1, 11.7,1,1, 13.658, 10528.984, 429.525, 52826.003 24/06/23,05:55:21,11,11,1, 11.7,1,1, 13.658, 10529.629, 428.783, 52826.197 24/06/23,05:55:21,12,11,1, 11.7,1,1, 13.658, 10529.262, 430.304, 52825.498 24/06/23,05:55:21,13,11,1, 11.7,1,1, 13.658, 10529.257, 429.105, 52826.763 24/06/23,05:55:21,14,11,1, 11.7,1,1, 13.658, 10530.076, 429.435, 52826.435 24/06/23,05:55:21,15,11,1, 11.7,1,1, 13.658, 10529.407, 430.199, 52826.144 24/06/23,05:55:21,16,11,1, 11.7,1,1, 13.658, 10529.840, 428.718, 52826.927 24/06/23,05:55:21,17,11,1, 11.7,1,1, 13.658, 10529.832, 429.844, 52825.703 24/06/23,05:55:21,18,11,1, 11.7,1,1, 13.658, 10529.000, 429.532, 52825.986 24/06/23,05:55:21,19,11,1, 11.7,1,1, 13.658, 10529.690, 428.819, 52826.316 24/06/23,05:55:22,00,10,1, 11.9,1,1, 13.655, 10529.689, 428.819, 52826.316 24/06/23,05:55:22,01,10,1, 11.9,1,1, 13.655, 10529.793, 429.840, 52825.681 24/06/23,05:55:22,02,10,1, 11.9,1,1, 13.655, 10528.952, 429.524, 52826.084 24/06/23,05:55:22,03,10,1, 11.9,1,1, 13.655, 10529.668, 428.791, 52826.236 24/06/23,05:55:22,04,10,1, 11.9,1,1, 13.655, 10529.218, 430.326, 52825.301 24/06/23,05:55:22,05,10,1, 11.9,1,1, 13.655, 10529.230, 429.143, 52826.772 24/06/23,05:55:22,06,10,1, 11.9,1,1, 13.655, 10530.114, 429.463, 52826.442 24/06/23,05:55:22,07,10,1, 11.9,1,1, 13.655, 10529.415, 430.195, 52826.089 24/06/23,05:55:22,08,10,1, 11.9,1,1, 13.655, 10529.826, 428.706, 52826.930 24/06/23,05:55:22,09,10,1, 11.9,1,1, 13.655, 10529.746, 429.865, 52825.676 24/06/23,05:55:22,10,10,1, 11.9,1,1, 13.655, 10528.966, 429.541, 52826.019 24/06/23,05:55:22,11,10,1, 11.9,1,1, 13.655, 10529.703, 428.802, 52826.284 24/06/23,05:55:22,12,10,1, 11.9,1,1, 13.655, 10529.201, 430.285, 52825.484 24/06/23,05:55:22,13,10,1, 11.9,1,1, 13.655, 10529.313, 429.174, 52826.785 24/06/23,05:55:22,14,10,1, 11.9,1,1, 13.655, 10530.152, 429.457, 52826.355 24/06/23,05:55:22,15,10,1, 11.9,1,1, 13.655, 10529.431, 430.236, 52826.191 24/06/23,05:55:22,16,10,1, 11.9,1,1, 13.655, 10529.809, 428.746, 52826.903 24/06/23,05:55:22,17,10,1, 11.9,1,1, 13.655, 10529.776, 429.844, 52825.659 24/06/23,05:55:22,18,10,1, 11.9,1,1, 13.655, 10528.940, 429.530, 52825.989 24/06/23,05:55:22,19,10,1, 11.9,1,1, 13.655, 10529.612, 428.831, 52826.199 24/06/23,05:55:23,00,08,1, 11.9,1,1, 13.658, 10529.605, 428.831, 52826.199 24/06/23,05:55:23,01,08,1, 11.9,1,1, 13.658, 10529.702, 429.921, 52825.606 24/06/23,05:55:23,02,08,1, 11.9,1,1, 13.658, 10528.924, 429.536, 52826.070 24/06/23,05:55:23,03,08,1, 11.9,1,1, 13.658, 10529.643, 428.874, 52826.236 24/06/23,05:55:23,04,08,1, 11.9,1,1, 13.658, 10529.174, 430.310, 52825.561 24/06/23,05:55:23,05,08,1, 11.9,1,1, 13.658, 10529.324, 429.171, 52826.835 24/06/23,05:55:23,06,08,1, 11.9,1,1, 13.658, 10530.065, 429.576, 52826.404 24/06/23,05:55:23,07,08,1, 11.9,1,1, 13.658, 10529.363, 430.228, 52826.271 24/06/23,05:55:23,08,08,1, 11.9,1,1, 13.658, 10529.747, 428.706, 52826.840 24/06/23,05:55:23,09,08,1, 11.9,1,1, 13.658, 10529.667, 429.925, 52825.594 24/06/23,05:55:23,10,08,1, 11.9,1,1, 13.658, 10528.929, 429.503, 52826.021 24/06/23,05:55:23,11,08,1, 11.9,1,1, 13.658, 10529.625, 428.884, 52826.243 24/06/23,05:55:23,12,08,1, 11.9,1,1, 13.658, 10529.207, 430.329, 52825.575 24/06/23,05:55:23,13,08,1, 11.9,1,1, 13.658, 10529.311, 429.164, 52826.789 24/06/23,05:55:23,14,08,1, 11.9,1,1, 13.658, 10530.109, 429.547, 52826.379 24/06/23,05:55:23,15,08,1, 11.9,1,1, 13.658, 10529.390, 430.168, 52826.150 24/06/23,05:55:23,16,08,1, 11.9,1,1, 13.658, 10529.791, 428.753, 52826.880 24/06/23,05:55:23,17,08,1, 11.9,1,1, 13.658, 10529.708, 429.911, 52825.638 24/06/23,05:55:23,18,08,1, 11.9,1,1, 13.658, 10528.942, 429.523, 52826.094 24/06/23,05:55:23,19,08,1, 11.9,1,1, 13.658, 10529.635, 428.925, 52826.239 24/06/23,05:55:24,00,10,1, 11.9,1,1, 13.660, 10529.630, 428.925, 52826.239 24/06/23,05:55:24,01,10,1, 11.9,1,1, 13.660, 10529.595, 429.957, 52825.576 24/06/23,05:55:24,02,10,1, 11.9,1,1, 13.660, 10528.826, 429.552, 52826.137 24/06/23,05:55:24,03,10,1, 11.9,1,1, 13.660, 10529.598, 428.941, 52826.268 24/06/23,05:55:24,04,10,1, 11.9,1,1, 13.660, 10529.178, 430.418, 52825.636 24/06/23,05:55:24,05,10,1, 11.9,1,1, 13.660, 10529.380, 429.146, 52826.879 24/06/23,05:55:24,06,10,1, 11.9,1,1, 13.660, 10530.115, 429.601, 52826.379 24/06/23,05:55:24,07,10,1, 11.9,1,1, 13.660, 10529.372, 430.204, 52826.260 24/06/23,05:55:24,08,10,1, 11.9,1,1, 13.660, 10529.817, 428.740, 52826.884 24/06/23,05:55:24,09,10,1, 11.9,1,1, 13.660, 10529.609, 430.002, 52825.566 24/06/23,05:55:24,10,10,1, 11.9,1,1, 13.660, 10528.870, 429.497, 52826.065 24/06/23,05:55:24,11,10,1, 11.9,1,1, 13.660, 10529.635, 428.942, 52826.234 24/06/23,05:55:24,12,10,1, 11.9,1,1, 13.660, 10529.176, 430.366, 52825.584 24/06/23,05:55:24,13,10,1, 11.9,1,1, 13.660, 10529.326, 429.156, 52826.871 24/06/23,05:55:24,14,10,1, 11.9,1,1, 13.660, 10530.016, 429.586, 52826.399 24/06/23,05:55:24,15,10,1, 11.9,1,1, 13.660, 10529.339, 430.219, 52826.219 24/06/23,05:55:24,16,10,1, 11.9,1,1, 13.660, 10529.764, 428.730, 52826.847 24/06/23,05:55:24,17,10,1, 11.9,1,1, 13.660, 10529.590, 429.932, 52825.643 24/06/23,05:55:24,18,10,1, 11.9,1,1, 13.660, 10528.864, 429.550, 52826.103 24/06/23,05:55:24,19,10,1, 11.9,1,1, 13.660, 10529.605, 428.943, 52826.266 24/06/23,05:55:25,00,10,1, 11.9,1,1, 13.654, 10529.597, 428.943, 52826.266 24/06/23,05:55:25,01,10,1, 11.9,1,1, 13.654, 10529.498, 430.011, 52825.506 24/06/23,05:55:25,02,10,1, 11.9,1,1, 13.654, 10528.834, 429.470, 52826.157 24/06/23,05:55:25,03,10,1, 11.9,1,1, 13.654, 10529.586, 428.969, 52826.178 24/06/23,05:55:25,04,10,1, 11.9,1,1, 13.654, 10529.175, 430.454, 52825.701 24/06/23,05:55:25,05,10,1, 11.9,1,1, 13.654, 10529.341, 429.118, 52826.875 24/06/23,05:55:25,06,10,1, 11.9,1,1, 13.654, 10530.025, 429.673, 52826.402 24/06/23,05:55:25,07,10,1, 11.9,1,1, 13.654, 10529.240, 430.158, 52826.247 24/06/23,05:55:25,08,10,1, 11.9,1,1, 13.654, 10529.697, 428.715, 52826.788 24/06/23,05:55:25,09,10,1, 11.9,1,1, 13.654, 10529.448, 429.967, 52825.610 24/06/23,05:55:25,10,10,1, 11.9,1,1, 13.654, 10528.778, 429.519, 52826.063 24/06/23,05:55:25,11,10,1, 11.9,1,1, 13.654, 10529.614, 428.994, 52826.248 24/06/23,05:55:25,12,10,1, 11.9,1,1, 13.654, 10529.102, 430.474, 52825.736 24/06/23,05:55:25,13,10,1, 11.9,1,1, 13.654, 10529.369, 429.145, 52826.953 24/06/23,05:55:25,14,10,1, 11.9,1,1, 13.654, 10530.006, 429.633, 52826.316 24/06/23,05:55:25,15,10,1, 11.9,1,1, 13.654, 10529.276, 430.115, 52826.182 24/06/23,05:55:25,16,10,1, 11.9,1,1, 13.654, 10529.693, 428.755, 52826.787 24/06/23,05:55:25,17,10,1, 11.9,1,1, 13.654, 10529.515, 430.023, 52825.615 24/06/23,05:55:25,18,10,1, 11.9,1,1, 13.654, 10528.843, 429.533, 52826.138 24/06/23,05:55:25,19,10,1, 11.9,1,1, 13.654, 10529.582, 429.006, 52826.294 24/06/23,05:55:26,00,10,1, 11.9,1,1, 13.655, 10529.580, 429.006, 52826.294 24/06/23,05:55:26,01,10,1, 11.9,1,1, 13.655, 10529.380, 430.036, 52825.492 24/06/23,05:55:26,02,10,1, 11.9,1,1, 13.655, 10528.716, 429.511, 52826.170 24/06/23,05:55:26,03,10,1, 11.9,1,1, 13.655, 10529.502, 428.997, 52826.323 24/06/23,05:55:26,04,10,1, 11.9,1,1, 13.655, 10529.121, 430.462, 52825.786 24/06/23,05:55:26,05,10,1, 11.9,1,1, 13.655, 10529.321, 429.156, 52826.931 24/06/23,05:55:26,06,10,1, 11.9,1,1, 13.655, 10530.010, 429.686, 52826.298 24/06/23,05:55:26,07,10,1, 11.9,1,1, 13.655, 10529.201, 430.163, 52826.228 24/06/23,05:55:26,08,10,1, 11.9,1,1, 13.655, 10529.644, 428.741, 52826.747 24/06/23,05:55:26,09,10,1, 11.9,1,1, 13.655, 10529.400, 430.065, 52825.527 24/06/23,05:55:26,10,10,1, 11.9,1,1, 13.655, 10528.762, 429.537, 52826.161 24/06/23,05:55:26,11,10,1, 11.9,1,1, 13.655, 10529.462, 429.001, 52826.183 24/06/23,05:55:26,12,10,1, 11.9,1,1, 13.655, 10529.096, 430.427, 52825.688 24/06/23,05:55:26,13,10,1, 11.9,1,1, 13.655, 10529.329, 429.133, 52826.933 24/06/23,05:55:26,14,10,1, 11.9,1,1, 13.655, 10530.003, 429.666, 52826.350 24/06/23,05:55:26,15,10,1, 11.9,1,1, 13.655, 10529.212, 430.199, 52826.271 24/06/23,05:55:26,16,10,1, 11.9,1,1, 13.655, 10529.637, 428.708, 52826.780 24/06/23,05:55:26,17,10,1, 11.9,1,1, 13.655, 10529.411, 430.005, 52825.538 24/06/23,05:55:26,18,10,1, 11.9,1,1, 13.655, 10528.744, 429.513, 52826.112 24/06/23,05:55:26,19,10,1, 11.9,1,1, 13.655, 10529.557, 429.030, 52826.299 24/06/23,05:55:27,00,09,1, 11.9,1,1, 13.656, 10529.555, 429.030, 52826.299 24/06/23,05:55:27,01,09,1, 11.9,1,1, 13.656, 10529.282, 430.090, 52825.472 24/06/23,05:55:27,02,09,1, 11.9,1,1, 13.656, 10528.649, 429.475, 52826.184 24/06/23,05:55:27,03,09,1, 11.9,1,1, 13.656, 10529.456, 429.074, 52826.270 24/06/23,05:55:27,04,09,1, 11.9,1,1, 13.656, 10529.013, 430.484, 52825.809 24/06/23,05:55:27,05,09,1, 11.9,1,1, 13.656, 10529.311, 429.131, 52827.033 24/06/23,05:55:27,06,09,1, 11.9,1,1, 13.656, 10529.931, 429.679, 52826.357 24/06/23,05:55:27,07,09,1, 11.9,1,1, 13.656, 10529.123, 430.111, 52826.226 24/06/23,05:55:27,08,09,1, 11.9,1,1, 13.656, 10529.520, 428.710, 52826.710 24/06/23,05:55:27,09,09,1, 11.9,1,1, 13.656, 10529.307, 430.020, 52825.504 24/06/23,05:55:27,10,09,1, 11.9,1,1, 13.656, 10528.699, 429.441, 52826.163 24/06/23,05:55:27,11,09,1, 11.9,1,1, 13.656, 10529.509, 429.090, 52826.310 24/06/23,05:55:27,12,09,1, 11.9,1,1, 13.656, 10529.045, 430.449, 52825.794 24/06/23,05:55:27,13,09,1, 11.9,1,1, 13.656, 10529.347, 429.075, 52826.966 24/06/23,05:55:27,14,09,1, 11.9,1,1, 13.656, 10529.900, 429.697, 52826.297 24/06/23,05:55:27,15,09,1, 11.9,1,1, 13.656, 10529.090, 430.080, 52826.187 24/06/23,05:55:27,16,09,1, 11.9,1,1, 13.656, 10529.498, 428.713, 52826.722 24/06/23,05:55:27,17,09,1, 11.9,1,1, 13.656, 10529.283, 430.078, 52825.500 24/06/23,05:55:27,18,09,1, 11.9,1,1, 13.656, 10528.676, 429.497, 52826.143 24/06/23,05:55:27,19,09,1, 11.9,1,1, 13.656, 10529.488, 429.119, 52826.276 24/06/23,05:55:28,00,10,1, 11.9,1,1, 13.658, 10529.480, 429.119, 52826.276 24/06/23,05:55:28,01,10,1, 11.9,1,1, 13.658, 10529.265, 430.020, 52825.422 24/06/23,05:55:28,02,10,1, 11.9,1,1, 13.658, 10528.605, 429.453, 52826.215 24/06/23,05:55:28,03,10,1, 11.9,1,1, 13.658, 10529.491, 429.125, 52826.279 24/06/23,05:55:28,04,10,1, 11.9,1,1, 13.658, 10528.983, 430.435, 52825.786 24/06/23,05:55:28,05,10,1, 11.9,1,1, 13.658, 10529.248, 429.130, 52827.058 24/06/23,05:55:28,06,10,1, 11.9,1,1, 13.658, 10529.888, 429.685, 52826.310 24/06/23,05:55:28,07,10,1, 11.9,1,1, 13.658, 10529.037, 430.039, 52826.178 24/06/23,05:55:28,08,10,1, 11.9,1,1, 13.658, 10529.498, 428.734, 52826.668 24/06/23,05:55:28,09,10,1, 11.9,1,1, 13.658, 10529.256, 430.053, 52825.482 24/06/23,05:55:28,10,10,1, 11.9,1,1, 13.658, 10528.636, 429.475, 52826.196 24/06/23,05:55:28,11,10,1, 11.9,1,1, 13.658, 10529.451, 429.130, 52826.351 24/06/23,05:55:28,12,10,1, 11.9,1,1, 13.658, 10528.919, 430.427, 52825.777 24/06/23,05:55:28,13,10,1, 11.9,1,1, 13.658, 10529.286, 429.047, 52826.983 24/06/23,05:55:28,14,10,1, 11.9,1,1, 13.658, 10529.828, 429.702, 52826.329 24/06/23,05:55:28,15,10,1, 11.9,1,1, 13.658, 10528.997, 430.071, 52826.186 24/06/23,05:55:28,16,10,1, 11.9,1,1, 13.658, 10529.518, 428.754, 52826.746 24/06/23,05:55:28,17,10,1, 11.9,1,1, 13.658, 10529.192, 430.128, 52825.462 24/06/23,05:55:28,18,10,1, 11.9,1,1, 13.658, 10528.626, 429.426, 52826.191 24/06/23,05:55:28,19,10,1, 11.9,1,1, 13.658, 10529.453, 429.119, 52826.290 24/06/23,05:55:29,00,09,1, 11.9,1,1, 13.657, 10529.447, 429.119, 52826.290 24/06/23,05:55:29,01,09,1, 11.9,1,1, 13.657, 10529.100, 430.025, 52825.443 24/06/23,05:55:29,02,09,1, 11.9,1,1, 13.657, 10528.615, 429.395, 52826.239 24/06/23,05:55:29,03,09,1, 11.9,1,1, 13.657, 10529.413, 429.039, 52826.274 24/06/23,05:55:29,04,09,1, 11.9,1,1, 13.657, 10528.929, 430.394, 52825.844 24/06/23,05:55:29,05,09,1, 11.9,1,1, 13.657, 10529.248, 429.024, 52827.111 24/06/23,05:55:29,06,09,1, 11.9,1,1, 13.657, 10529.781, 429.648, 52826.261 24/06/23,05:55:29,07,09,1, 11.9,1,1, 13.657, 10528.928, 429.989, 52826.156 24/06/23,05:55:29,08,09,1, 11.9,1,1, 13.657, 10529.428, 428.688, 52826.658 24/06/23,05:55:29,09,09,1, 11.9,1,1, 13.657, 10529.071, 430.042, 52825.369 24/06/23,05:55:29,10,09,1, 11.9,1,1, 13.657, 10528.533, 429.396, 52826.151 24/06/23,05:55:29,11,09,1, 11.9,1,1, 13.657, 10529.405, 429.042, 52826.223 24/06/23,05:55:29,12,09,1, 11.9,1,1, 13.657, 10528.931, 430.361, 52825.814 24/06/23,05:55:29,13,09,1, 11.9,1,1, 13.657, 10529.261, 428.991, 52827.112 24/06/23,05:55:29,14,09,1, 11.9,1,1, 13.657, 10529.809, 429.661, 52826.238 24/06/23,05:55:29,15,09,1, 11.9,1,1, 13.657, 10528.958, 430.026, 52826.157 24/06/23,05:55:29,16,09,1, 11.9,1,1, 13.657, 10529.373, 428.596, 52826.571 24/06/23,05:55:29,17,09,1, 11.9,1,1, 13.657, 10529.116, 429.994, 52825.451 24/06/23,05:55:29,18,09,1, 11.9,1,1, 13.657, 10528.561, 429.391, 52826.319 24/06/23,05:55:29,19,09,1, 11.9,1,1, 13.657, 10529.395, 429.076, 52826.336 24/06/23,05:55:30,00,09,1, 11.9,1,1, 13.659, 10529.388, 429.076, 52826.336 24/06/23,05:55:30,01,09,1, 11.9,1,1, 13.659, 10528.961, 430.025, 52825.353 24/06/23,05:55:30,02,09,1, 11.9,1,1, 13.659, 10528.523, 429.285, 52826.232 24/06/23,05:55:30,03,09,1, 11.9,1,1, 13.659, 10529.420, 429.025, 52826.275 24/06/23,05:55:30,04,09,1, 11.9,1,1, 13.659, 10528.936, 430.345, 52825.904 24/06/23,05:55:30,05,09,1, 11.9,1,1, 13.659, 10529.246, 428.954, 52827.155 24/06/23,05:55:30,06,09,1, 11.9,1,1, 13.659, 10529.741, 429.636, 52826.132 24/06/23,05:55:30,07,09,1, 11.9,1,1, 13.659, 10528.893, 429.877, 52826.157 24/06/23,05:55:30,08,09,1, 11.9,1,1, 13.659, 10529.367, 428.597, 52826.607 24/06/23,05:55:30,09,09,1, 11.9,1,1, 13.659, 10529.043, 430.018, 52825.341 24/06/23,05:55:30,10,09,1, 11.9,1,1, 13.659, 10528.535, 429.341, 52826.325 24/06/23,05:55:30,11,09,1, 11.9,1,1, 13.659, 10529.427, 429.098, 52826.359 24/06/23,05:55:30,12,09,1, 11.9,1,1, 13.659, 10528.922, 430.368, 52825.907 24/06/23,05:55:30,13,09,1, 11.9,1,1, 13.659, 10529.297, 428.934, 52827.096 24/06/23,05:55:30,14,09,1, 11.9,1,1, 13.659, 10529.723, 429.598, 52826.178 24/06/23,05:55:30,15,09,1, 11.9,1,1, 13.659, 10528.892, 429.909, 52826.208 24/06/23,05:55:30,16,09,1, 11.9,1,1, 13.659, 10529.325, 428.633, 52826.591 24/06/23,05:55:30,17,09,1, 11.9,1,1, 13.659, 10529.047, 430.003, 52825.466 24/06/23,05:55:30,18,09,1, 11.9,1,1, 13.659, 10528.593, 429.328, 52826.251 24/06/23,05:55:30,19,09,1, 11.9,1,1, 13.659, 10529.382, 429.024, 52826.338 24/06/23,05:55:31,00,11,1, 11.9,1,1, 13.660, 10529.380, 429.024, 52826.338 24/06/23,05:55:31,01,11,1, 11.9,1,1, 13.660, 10528.990, 430.040, 52825.340 24/06/23,05:55:31,02,11,1, 11.9,1,1, 13.660, 10528.508, 429.300, 52826.327 24/06/23,05:55:31,03,11,1, 11.9,1,1, 13.660, 10529.402, 429.140, 52826.340 24/06/23,05:55:31,04,11,1, 11.9,1,1, 13.660, 10528.884, 430.351, 52825.953 24/06/23,05:55:31,05,11,1, 11.9,1,1, 13.660, 10529.245, 428.939, 52827.117 24/06/23,05:55:31,06,11,1, 11.9,1,1, 13.660, 10529.690, 429.627, 52826.090 24/06/23,05:55:31,07,11,1, 11.9,1,1, 13.660, 10528.739, 429.785, 52826.093 24/06/23,05:55:31,08,11,1, 11.9,1,1, 13.660, 10529.339, 428.580, 52826.542 24/06/23,05:55:31,09,11,1, 11.9,1,1, 13.660, 10528.956, 430.026, 52825.373 24/06/23,05:55:31,10,11,1, 11.9,1,1, 13.660, 10528.470, 429.295, 52826.322 24/06/23,05:55:31,11,11,1, 11.9,1,1, 13.660, 10529.375, 429.097, 52826.305 24/06/23,05:55:31,12,11,1, 11.9,1,1, 13.660, 10528.875, 430.257, 52825.864 24/06/23,05:55:31,13,11,1, 11.9,1,1, 13.660, 10529.295, 428.890, 52827.127 24/06/23,05:55:31,14,11,1, 11.9,1,1, 13.660, 10529.669, 429.672, 52826.194 24/06/23,05:55:31,15,11,1, 11.9,1,1, 13.660, 10528.824, 429.840, 52826.090 24/06/23,05:55:31,16,11,1, 11.9,1,1, 13.660, 10529.290, 428.600, 52826.535 24/06/23,05:55:31,17,11,1, 11.9,1,1, 13.660, 10528.909, 430.014, 52825.324 24/06/23,05:55:31,18,11,1, 11.9,1,1, 13.660, 10528.488, 429.241, 52826.353 24/06/23,05:55:31,19,11,1, 11.9,1,1, 13.660, 10529.396, 429.074, 52826.294 24/06/23,05:55:32,00,11,1, 11.9,1,1, 13.661, 10529.388, 429.074, 52826.294 24/06/23,05:55:32,01,11,1, 11.9,1,1, 13.661, 10528.888, 430.052, 52825.431 24/06/23,05:55:32,02,11,1, 11.9,1,1, 13.661, 10528.596, 429.240, 52826.337 24/06/23,05:55:32,03,11,1, 11.9,1,1, 13.661, 10529.436, 429.097, 52826.395 24/06/23,05:55:32,04,11,1, 11.9,1,1, 13.661, 10528.921, 430.247, 52825.976 24/06/23,05:55:32,05,11,1, 11.9,1,1, 13.661, 10529.282, 428.789, 52827.032 24/06/23,05:55:32,06,11,1, 11.9,1,1, 13.661, 10529.693, 429.643, 52826.152 24/06/23,05:55:32,07,11,1, 11.9,1,1, 13.661, 10528.737, 429.769, 52826.201 24/06/23,05:55:32,08,11,1, 11.9,1,1, 13.661, 10529.265, 428.582, 52826.535 24/06/23,05:55:32,09,11,1, 11.9,1,1, 13.661, 10528.893, 430.050, 52825.351 24/06/23,05:55:32,10,11,1, 11.9,1,1, 13.661, 10528.517, 429.178, 52826.356 24/06/23,05:55:32,11,11,1, 11.9,1,1, 13.661, 10529.417, 429.139, 52826.380 24/06/23,05:55:32,12,11,1, 11.9,1,1, 13.661, 10528.894, 430.328, 52826.035 24/06/23,05:55:32,13,11,1, 11.9,1,1, 13.661, 10529.291, 428.861, 52827.244 24/06/23,05:55:32,14,11,1, 11.9,1,1, 13.661, 10529.673, 429.649, 52826.178 24/06/23,05:55:32,15,11,1, 11.9,1,1, 13.661, 10528.773, 429.745, 52826.118 24/06/23,05:55:32,16,11,1, 11.9,1,1, 13.661, 10529.275, 428.469, 52826.529 24/06/23,05:55:32,17,11,1, 11.9,1,1, 13.661, 10528.876, 429.991, 52825.389 24/06/23,05:55:32,18,11,1, 11.9,1,1, 13.661, 10528.477, 429.227, 52826.294 24/06/23,05:55:32,19,11,1, 11.9,1,1, 13.661, 10529.459, 429.099, 52826.382 24/06/23,05:55:33,00,11,1, 11.9,1,1, 13.661, 10529.455, 429.099, 52826.382 24/06/23,05:55:33,01,11,1, 11.9,1,1, 13.661, 10528.868, 429.986, 52825.329 24/06/23,05:55:33,02,11,1, 11.9,1,1, 13.661, 10528.504, 429.113, 52826.367 24/06/23,05:55:33,03,11,1, 11.9,1,1, 13.661, 10529.427, 429.102, 52826.393 24/06/23,05:55:33,04,11,1, 11.9,1,1, 13.661, 10528.904, 430.239, 52825.939 24/06/23,05:55:33,05,11,1, 11.9,1,1, 13.661, 10529.295, 428.764, 52827.131 24/06/23,05:55:33,06,11,1, 11.9,1,1, 13.661, 10529.646, 429.623, 52826.179 24/06/23,05:55:33,07,11,1, 11.9,1,1, 13.661, 10528.683, 429.643, 52826.092 24/06/23,05:55:33,08,11,1, 11.9,1,1, 13.661, 10529.239, 428.484, 52826.405 24/06/23,05:55:33,09,11,1, 11.9,1,1, 13.661, 10528.866, 429.992, 52825.335 24/06/23,05:55:33,10,11,1, 11.9,1,1, 13.661, 10528.531, 429.145, 52826.398 24/06/23,05:55:33,11,11,1, 11.9,1,1, 13.661, 10529.468, 429.125, 52826.382 24/06/23,05:55:33,12,11,1, 11.9,1,1, 13.661, 10528.960, 430.243, 52825.945 24/06/23,05:55:33,13,11,1, 11.9,1,1, 13.661, 10529.298, 428.771, 52827.070 24/06/23,05:55:33,14,11,1, 11.9,1,1, 13.661, 10529.627, 429.607, 52826.004 24/06/23,05:55:33,15,11,1, 11.9,1,1, 13.661, 10528.736, 429.614, 52826.110 24/06/23,05:55:33,16,11,1, 11.9,1,1, 13.661, 10529.216, 428.528, 52826.461 24/06/23,05:55:33,17,11,1, 11.9,1,1, 13.661, 10528.886, 430.021, 52825.444 24/06/23,05:55:33,18,11,1, 11.9,1,1, 13.661, 10528.536, 429.138, 52826.357 24/06/23,05:55:33,19,11,1, 11.9,1,1, 13.661, 10529.448, 429.103, 52826.310 24/06/23,05:55:34,00,11,1, 11.9,1,1, 13.661, 10529.447, 429.103, 52826.310 24/06/23,05:55:34,01,11,1, 11.9,1,1, 13.661, 10528.794, 429.990, 52825.359 24/06/23,05:55:34,02,11,1, 11.9,1,1, 13.661, 10528.581, 429.104, 52826.443 24/06/23,05:55:34,03,11,1, 11.9,1,1, 13.661, 10529.504, 429.150, 52826.424 24/06/23,05:55:34,04,11,1, 11.9,1,1, 13.661, 10528.934, 430.167, 52826.012 24/06/23,05:55:34,05,11,1, 11.9,1,1, 13.661, 10529.353, 428.698, 52827.057 24/06/23,05:55:34,06,11,1, 11.9,1,1, 13.661, 10529.540, 429.639, 52825.942 24/06/23,05:55:34,07,11,1, 11.9,1,1, 13.661, 10528.640, 429.563, 52826.098 24/06/23,05:55:34,08,11,1, 11.9,1,1, 13.661, 10529.199, 428.477, 52826.406 24/06/23,05:55:34,09,11,1, 11.9,1,1, 13.661, 10528.829, 430.026, 52825.354 24/06/23,05:55:34,10,11,1, 11.9,1,1, 13.661, 10528.544, 429.114, 52826.502 24/06/23,05:55:34,11,11,1, 11.9,1,1, 13.661, 10529.436, 429.170, 52826.327 24/06/23,05:55:34,12,11,1, 11.9,1,1, 13.661, 10528.930, 430.215, 52825.963 24/06/23,05:55:34,13,11,1, 11.9,1,1, 13.661, 10529.320, 428.682, 52827.040 24/06/23,05:55:34,14,11,1, 11.9,1,1, 13.661, 10529.555, 429.651, 52825.943 24/06/23,05:55:34,15,11,1, 11.9,1,1, 13.661, 10528.616, 429.548, 52825.926 24/06/23,05:55:34,16,11,1, 11.9,1,1, 13.661, 10529.201, 428.573, 52826.394 24/06/23,05:55:34,17,11,1, 11.9,1,1, 13.661, 10528.784, 430.007, 52825.382 24/06/23,05:55:34,18,11,1, 11.9,1,1, 13.661, 10528.587, 429.102, 52826.406 24/06/23,05:55:34,19,11,1, 11.9,1,1, 13.661, 10529.525, 429.138, 52826.359 24/06/23,05:55:35,00,11,1, 11.9,1,1, 13.656, 10529.522, 429.138, 52826.359 24/06/23,05:55:35,01,11,1, 11.9,1,1, 13.656, 10528.814, 430.008, 52825.433 24/06/23,05:55:35,02,11,1, 11.9,1,1, 13.656, 10528.574, 429.052, 52826.554 24/06/23,05:55:35,03,11,1, 11.9,1,1, 13.656, 10529.531, 429.231, 52826.417 24/06/23,05:55:35,04,11,1, 11.9,1,1, 13.656, 10528.938, 430.161, 52826.085 24/06/23,05:55:35,05,11,1, 11.9,1,1, 13.656, 10529.307, 428.609, 52827.132 24/06/23,05:55:35,06,11,1, 11.9,1,1, 13.656, 10529.475, 429.600, 52825.874 24/06/23,05:55:35,07,11,1, 11.9,1,1, 13.656, 10528.568, 429.479, 52826.008 24/06/23,05:55:35,08,11,1, 11.9,1,1, 13.656, 10529.192, 428.545, 52826.285 24/06/23,05:55:35,09,11,1, 11.9,1,1, 13.656, 10528.787, 430.024, 52825.354 24/06/23,05:55:35,10,11,1, 11.9,1,1, 13.656, 10528.630, 429.067, 52826.507 24/06/23,05:55:35,11,11,1, 11.9,1,1, 13.656, 10529.511, 429.137, 52826.441 24/06/23,05:55:35,12,11,1, 11.9,1,1, 13.656, 10528.956, 430.076, 52826.056 24/06/23,05:55:35,13,11,1, 11.9,1,1, 13.656, 10529.323, 428.636, 52827.039 24/06/23,05:55:35,14,11,1, 11.9,1,1, 13.656, 10529.549, 429.633, 52825.950 24/06/23,05:55:35,15,11,1, 11.9,1,1, 13.656, 10528.596, 429.522, 52826.038 24/06/23,05:55:35,16,11,1, 11.9,1,1, 13.656, 10529.159, 428.511, 52826.262 24/06/23,05:55:35,17,11,1, 11.9,1,1, 13.656, 10528.799, 430.032, 52825.333 24/06/23,05:55:35,18,11,1, 11.9,1,1, 13.656, 10528.617, 429.086, 52826.565 24/06/23,05:55:35,19,11,1, 11.9,1,1, 13.656, 10529.499, 429.170, 52826.400 24/06/23,05:55:36,00,11,1, 11.9,1,1, 13.657, 10529.497, 429.170, 52826.400 24/06/23,05:55:36,01,11,1, 11.9,1,1, 13.657, 10528.696, 429.937, 52824.815 24/06/23,05:55:36,02,11,1, 11.9,1,1, 13.657, 10528.492, 429.048, 52826.818 24/06/23,05:55:36,03,11,1, 11.9,1,1, 13.657, 10529.815, 429.196, 52826.523 24/06/23,05:55:36,04,11,1, 11.9,1,1, 13.657, 10528.668, 430.028, 52825.666 24/06/23,05:55:36,05,11,1, 11.9,1,1, 13.657, 10529.412, 428.583, 52827.572 24/06/23,05:55:36,06,11,1, 11.9,1,1, 13.657, 10529.523, 429.527, 52825.537 24/06/23,05:55:36,07,11,1, 11.9,1,1, 13.657, 10528.277, 429.417, 52825.927 24/06/23,05:55:36,08,11,1, 11.9,1,1, 13.657, 10529.425, 428.524, 52826.762 24/06/23,05:55:36,09,11,1, 11.9,1,1, 13.657, 10528.638, 429.945, 52824.827 24/06/23,05:55:36,10,11,1, 11.9,1,1, 13.657, 10528.489, 429.033, 52826.928 24/06/23,05:55:36,11,11,1, 11.9,1,1, 13.657, 10529.842, 429.146, 52826.549 24/06/23,05:55:36,12,11,1, 11.9,1,1, 13.657, 10528.649, 430.025, 52825.567 24/06/23,05:55:36,13,11,1, 11.9,1,1, 13.657, 10529.387, 428.633, 52827.553 24/06/23,05:55:36,14,11,1, 11.9,1,1, 13.657, 10529.530, 429.560, 52825.515 24/06/23,05:55:36,15,11,1, 11.9,1,1, 13.657, 10528.200, 429.417, 52825.864 24/06/23,05:55:36,16,11,1, 11.9,1,1, 13.657, 10529.423, 428.576, 52826.801 24/06/23,05:55:36,17,11,1, 11.9,1,1, 13.657, 10528.640, 429.896, 52824.838 24/06/23,05:55:36,18,11,1, 11.9,1,1, 13.657, 10528.490, 429.052, 52826.916 24/06/23,05:55:36,19,11,1, 11.9,1,1, 13.657, 10529.797, 429.162, 52826.502 24/06/23,05:55:37,00,11,1, 11.9,1,1, 13.660, 10529.789, 429.162, 52826.502 24/06/23,05:55:37,01,11,1, 11.9,1,1, 13.660, 10528.587, 429.944, 52824.957 24/06/23,05:55:37,02,11,1, 11.9,1,1, 13.660, 10528.550, 428.967, 52826.839 24/06/23,05:55:37,03,11,1, 11.9,1,1, 13.660, 10529.828, 429.168, 52826.552 24/06/23,05:55:37,04,11,1, 11.9,1,1, 13.660, 10528.631, 429.920, 52825.655 24/06/23,05:55:37,05,11,1, 11.9,1,1, 13.660, 10529.444, 428.574, 52827.487 24/06/23,05:55:37,06,11,1, 11.9,1,1, 13.660, 10529.476, 429.487, 52825.465 24/06/23,05:55:37,07,11,1, 11.9,1,1, 13.660, 10528.232, 429.306, 52825.912 24/06/23,05:55:37,08,11,1, 11.9,1,1, 13.660, 10529.411, 428.571, 52826.725 24/06/23,05:55:37,09,11,1, 11.9,1,1, 13.660, 10528.584, 429.889, 52824.882 24/06/23,05:55:37,10,11,1, 11.9,1,1, 13.660, 10528.591, 428.964, 52827.018 24/06/23,05:55:37,11,11,1, 11.9,1,1, 13.660, 10529.779, 429.132, 52826.462 24/06/23,05:55:37,12,11,1, 11.9,1,1, 13.660, 10528.635, 429.872, 52825.597 24/06/23,05:55:37,13,11,1, 11.9,1,1, 13.660, 10529.409, 428.501, 52827.536 24/06/23,05:55:37,14,11,1, 11.9,1,1, 13.660, 10529.460, 429.517, 52825.463 24/06/23,05:55:37,15,11,1, 11.9,1,1, 13.660, 10528.172, 429.260, 52825.853 24/06/23,05:55:37,16,11,1, 11.9,1,1, 13.660, 10529.389, 428.485, 52826.703 24/06/23,05:55:37,17,11,1, 11.9,1,1, 13.660, 10528.608, 429.859, 52824.877 24/06/23,05:55:37,18,11,1, 11.9,1,1, 13.660, 10528.522, 428.881, 52826.937 24/06/23,05:55:37,19,11,1, 11.9,1,1, 13.660, 10529.798, 429.131, 52826.552 24/06/23,05:55:38,00,09,1, 11.8,1,1, 13.661, 10529.797, 429.131, 52826.552 24/06/23,05:55:38,01,09,1, 11.8,1,1, 13.661, 10528.592, 429.898, 52824.920 24/06/23,05:55:38,02,09,1, 11.8,1,1, 13.661, 10528.685, 428.867, 52827.005 24/06/23,05:55:38,03,09,1, 11.8,1,1, 13.661, 10529.830, 429.128, 52826.455 24/06/23,05:55:38,04,09,1, 11.8,1,1, 13.661, 10528.569, 429.758, 52825.672 24/06/23,05:55:38,05,09,1, 11.8,1,1, 13.661, 10529.434, 428.449, 52827.459 24/06/23,05:55:38,06,09,1, 11.8,1,1, 13.661, 10529.324, 429.450, 52825.276 24/06/23,05:55:38,07,09,1, 11.8,1,1, 13.661, 10528.109, 429.181, 52825.883 24/06/23,05:55:38,08,09,1, 11.8,1,1, 13.661, 10529.387, 428.527, 52826.663 24/06/23,05:55:38,09,09,1, 11.8,1,1, 13.661, 10528.497, 429.867, 52824.897 24/06/23,05:55:38,10,09,1, 11.8,1,1, 13.661, 10528.592, 428.859, 52826.988 24/06/23,05:55:38,11,09,1, 11.8,1,1, 13.661, 10529.800, 429.098, 52826.488 24/06/23,05:55:38,12,09,1, 11.8,1,1, 13.661, 10528.597, 429.764, 52825.690 24/06/23,05:55:38,13,09,1, 11.8,1,1, 13.661, 10529.374, 428.431, 52827.445 24/06/23,05:55:38,14,09,1, 11.8,1,1, 13.661, 10529.279, 429.431, 52825.309 24/06/23,05:55:38,15,09,1, 11.8,1,1, 13.661, 10528.155, 429.129, 52825.888 24/06/23,05:55:38,16,09,1, 11.8,1,1, 13.661, 10529.344, 428.456, 52826.703 24/06/23,05:55:38,17,09,1, 11.8,1,1, 13.661, 10528.553, 429.839, 52824.962 24/06/23,05:55:38,18,09,1, 11.8,1,1, 13.661, 10528.690, 428.872, 52827.068 24/06/23,05:55:38,19,09,1, 11.8,1,1, 13.661, 10529.762, 429.111, 52826.442 24/06/23,05:55:39,00,11,1, 11.9,1,1, 13.662, 10529.755, 429.111, 52826.442 24/06/23,05:55:39,01,11,1, 11.9,1,1, 13.662, 10528.517, 429.873, 52824.955 24/06/23,05:55:39,02,11,1, 11.9,1,1, 13.662, 10528.697, 428.777, 52827.129 24/06/23,05:55:39,03,11,1, 11.9,1,1, 13.662, 10529.665, 429.125, 52826.002 24/06/23,05:55:39,04,11,1, 11.9,1,1, 13.662, 10528.795, 429.694, 52826.048 24/06/23,05:55:39,05,11,1, 11.9,1,1, 13.662, 10529.262, 428.331, 52826.848 24/06/23,05:55:39,06,11,1, 11.9,1,1, 13.662, 10529.089, 429.508, 52825.565 24/06/23,05:55:39,07,11,1, 11.9,1,1, 13.662, 10528.375, 429.046, 52825.993 24/06/23,05:55:39,08,11,1, 11.9,1,1, 13.662, 10529.056, 428.454, 52826.182 24/06/23,05:55:39,09,11,1, 11.9,1,1, 13.662, 10528.629, 429.927, 52825.580 24/06/23,05:55:39,10,11,1, 11.9,1,1, 13.662, 10528.790, 428.711, 52826.839 24/06/23,05:55:39,11,11,1, 11.9,1,1, 13.662, 10529.576, 429.105, 52826.343 24/06/23,05:55:39,12,11,1, 11.9,1,1, 13.662, 10528.843, 429.701, 52826.159 24/06/23,05:55:39,13,11,1, 11.9,1,1, 13.662, 10529.239, 428.299, 52826.825 24/06/23,05:55:39,14,11,1, 11.9,1,1, 13.662, 10529.118, 429.482, 52825.457 24/06/23,05:55:39,15,11,1, 11.9,1,1, 13.662, 10528.316, 429.081, 52825.986 24/06/23,05:55:39,16,11,1, 11.9,1,1, 13.662, 10529.049, 428.435, 52826.200 24/06/23,05:55:39,17,11,1, 11.9,1,1, 13.662, 10528.629, 429.903, 52825.516 24/06/23,05:55:39,18,11,1, 11.9,1,1, 13.662, 10528.790, 428.662, 52826.793 24/06/23,05:55:39,19,11,1, 11.9,1,1, 13.662, 10529.539, 429.140, 52826.338 24/06/23,05:55:40,00,10,1, 12.0,1,1, 13.657, 10529.538, 429.140, 52826.338 24/06/23,05:55:40,01,10,1, 12.0,1,1, 13.657, 10528.643, 429.931, 52825.626 24/06/23,05:55:40,02,10,1, 12.0,1,1, 13.657, 10528.882, 428.615, 52826.882 24/06/23,05:55:40,03,10,1, 12.0,1,1, 13.657, 10529.504, 429.092, 52826.254 24/06/23,05:55:40,04,10,1, 12.0,1,1, 13.657, 10528.726, 429.562, 52826.106 24/06/23,05:55:40,05,10,1, 12.0,1,1, 13.657, 10529.196, 428.192, 52826.741 24/06/23,05:55:40,06,10,1, 12.0,1,1, 13.657, 10528.972, 429.478, 52825.390 24/06/23,05:55:40,07,10,1, 12.0,1,1, 13.657, 10528.316, 429.008, 52826.092 24/06/23,05:55:40,08,10,1, 12.0,1,1, 13.657, 10529.104, 428.504, 52826.233 24/06/23,05:55:40,09,10,1, 12.0,1,1, 13.657, 10528.625, 429.890, 52825.602 24/06/23,05:55:40,10,10,1, 12.0,1,1, 13.657, 10528.898, 428.557, 52826.929 24/06/23,05:55:40,11,10,1, 12.0,1,1, 13.657, 10529.533, 429.096, 52826.234 24/06/23,05:55:40,12,10,1, 12.0,1,1, 13.657, 10528.681, 429.557, 52826.084 24/06/23,05:55:40,13,10,1, 12.0,1,1, 13.657, 10529.204, 428.208, 52826.690 24/06/23,05:55:40,14,10,1, 12.0,1,1, 13.657, 10528.953, 429.511, 52825.404 24/06/23,05:55:40,15,10,1, 12.0,1,1, 13.657, 10528.235, 428.960, 52825.969 24/06/23,05:55:40,16,10,1, 12.0,1,1, 13.657, 10529.128, 428.459, 52826.167 24/06/23,05:55:40,17,10,1, 12.0,1,1, 13.657, 10528.609, 429.844, 52825.628 24/06/23,05:55:40,18,10,1, 12.0,1,1, 13.657, 10528.849, 428.598, 52826.927 24/06/23,05:55:40,19,10,1, 12.0,1,1, 13.657, 10529.589, 429.114, 52826.287 24/06/23,05:55:41,00,10,1, 11.9,1,1, 13.662, 10529.588, 429.114, 52826.287 24/06/23,05:55:41,01,10,1, 11.9,1,1, 13.662, 10528.642, 429.833, 52825.682 24/06/23,05:55:41,02,10,1, 11.9,1,1, 13.662, 10528.881, 428.510, 52826.983 24/06/23,05:55:41,03,10,1, 11.9,1,1, 13.662, 10529.489, 429.102, 52826.186 24/06/23,05:55:41,04,10,1, 11.9,1,1, 13.662, 10528.642, 429.418, 52826.034 24/06/23,05:55:41,05,10,1, 11.9,1,1, 13.662, 10529.142, 428.137, 52826.698 24/06/23,05:55:41,06,10,1, 11.9,1,1, 13.662, 10528.793, 429.455, 52825.244 24/06/23,05:55:41,07,10,1, 11.9,1,1, 13.662, 10528.276, 428.873, 52826.141 24/06/23,05:55:41,08,10,1, 11.9,1,1, 13.662, 10529.107, 428.532, 52826.245 24/06/23,05:55:41,09,10,1, 11.9,1,1, 13.662, 10528.603, 429.833, 52825.689 24/06/23,05:55:41,10,10,1, 11.9,1,1, 13.662, 10528.933, 428.475, 52826.944 24/06/23,05:55:41,11,10,1, 11.9,1,1, 13.662, 10529.487, 429.057, 52826.284 24/06/23,05:55:41,12,10,1, 11.9,1,1, 13.662, 10528.603, 429.453, 52826.091 24/06/23,05:55:41,13,10,1, 11.9,1,1, 13.662, 10529.108, 428.088, 52826.580 24/06/23,05:55:41,14,10,1, 11.9,1,1, 13.662, 10528.837, 429.503, 52825.308 24/06/23,05:55:41,15,10,1, 11.9,1,1, 13.662, 10528.217, 428.752, 52826.122 24/06/23,05:55:41,16,10,1, 11.9,1,1, 13.662, 10529.062, 428.460, 52826.190 24/06/23,05:55:41,17,10,1, 11.9,1,1, 13.662, 10528.590, 429.800, 52825.621 24/06/23,05:55:41,18,10,1, 11.9,1,1, 13.662, 10528.871, 428.455, 52826.968 24/06/23,05:55:41,19,10,1, 11.9,1,1, 13.662, 10529.514, 429.128, 52826.134 24/06/23,05:55:42,00,11,1, 11.9,1,1, 13.658, 10529.513, 429.128, 52826.134 24/06/23,05:55:42,01,11,1, 11.9,1,1, 13.658, 10528.627, 429.792, 52825.738 24/06/23,05:55:42,02,11,1, 11.9,1,1, 13.658, 10528.943, 428.378, 52826.957 24/06/23,05:55:42,03,11,1, 11.9,1,1, 13.658, 10529.410, 429.078, 52826.081 24/06/23,05:55:42,04,11,1, 11.9,1,1, 13.658, 10528.531, 429.288, 52825.902 24/06/23,05:55:42,05,11,1, 11.9,1,1, 13.658, 10529.082, 428.047, 52826.501 24/06/23,05:55:42,06,11,1, 11.9,1,1, 13.658, 10528.671, 429.491, 52825.225 24/06/23,05:55:42,07,11,1, 11.9,1,1, 13.658, 10528.207, 428.787, 52826.089 24/06/23,05:55:42,08,11,1, 11.9,1,1, 13.658, 10529.108, 428.563, 52826.249 24/06/23,05:55:42,09,11,1, 11.9,1,1, 13.658, 10528.608, 429.717, 52825.717 24/06/23,05:55:42,10,11,1, 11.9,1,1, 13.658, 10528.916, 428.339, 52826.965 24/06/23,05:55:42,11,11,1, 11.9,1,1, 13.658, 10529.452, 429.106, 52826.020 24/06/23,05:55:42,12,11,1, 11.9,1,1, 13.658, 10528.520, 429.291, 52825.980 24/06/23,05:55:42,13,11,1, 11.9,1,1, 13.658, 10529.033, 428.046, 52826.458 24/06/23,05:55:42,14,11,1, 11.9,1,1, 13.658, 10528.697, 429.489, 52825.224 24/06/23,05:55:42,15,11,1, 11.9,1,1, 13.658, 10528.223, 428.722, 52826.164 24/06/23,05:55:42,16,11,1, 11.9,1,1, 13.658, 10529.118, 428.549, 52826.348 24/06/23,05:55:42,17,11,1, 11.9,1,1, 13.658, 10528.616, 429.770, 52825.820 24/06/23,05:55:42,18,11,1, 11.9,1,1, 13.658, 10528.910, 428.332, 52826.992 24/06/23,05:55:42,19,11,1, 11.9,1,1, 13.658, 10529.481, 429.069, 52826.031 24/06/23,05:55:43,00,10,1, 11.9,1,1, 13.660, 10529.480, 429.069, 52826.031 24/06/23,05:55:43,01,10,1, 11.9,1,1, 13.660, 10528.608, 429.746, 52825.829 24/06/23,05:55:43,02,10,1, 11.9,1,1, 13.660, 10528.969, 428.261, 52827.017 24/06/23,05:55:43,03,10,1, 11.9,1,1, 13.660, 10529.324, 429.080, 52825.956 24/06/23,05:55:43,04,10,1, 11.9,1,1, 13.660, 10528.326, 429.141, 52825.954 24/06/23,05:55:43,05,10,1, 11.9,1,1, 13.660, 10528.935, 427.994, 52826.428 24/06/23,05:55:43,06,10,1, 11.9,1,1, 13.660, 10528.527, 429.493, 52825.162 24/06/23,05:55:43,07,10,1, 11.9,1,1, 13.660, 10528.186, 428.669, 52826.200 24/06/23,05:55:43,08,10,1, 11.9,1,1, 13.660, 10529.159, 428.543, 52826.225 24/06/23,05:55:43,09,10,1, 11.9,1,1, 13.660, 10528.536, 429.705, 52825.769 24/06/23,05:55:43,10,10,1, 11.9,1,1, 13.660, 10528.903, 428.220, 52826.985 24/06/23,05:55:43,11,10,1, 11.9,1,1, 13.660, 10529.336, 429.092, 52825.977 24/06/23,05:55:43,12,10,1, 11.9,1,1, 13.660, 10528.302, 429.166, 52825.922 24/06/23,05:55:43,13,10,1, 11.9,1,1, 13.660, 10528.892, 428.007, 52826.363 24/06/23,05:55:43,14,10,1, 11.9,1,1, 13.660, 10528.545, 429.471, 52825.199 24/06/23,05:55:43,15,10,1, 11.9,1,1, 13.660, 10528.148, 428.658, 52826.198 24/06/23,05:55:43,16,10,1, 11.9,1,1, 13.660, 10529.116, 428.575, 52826.289 24/06/23,05:55:43,17,10,1, 11.9,1,1, 13.660, 10528.560, 429.707, 52825.790 24/06/23,05:55:43,18,10,1, 11.9,1,1, 13.660, 10528.860, 428.274, 52826.985 24/06/23,05:55:43,19,10,1, 11.9,1,1, 13.660, 10529.299, 429.104, 52826.028 24/06/23,05:55:44,00,10,1, 12.0,1,1, 13.664, 10529.296, 429.104, 52826.028 24/06/23,05:55:44,01,10,1, 12.0,1,1, 13.664, 10528.544, 429.722, 52825.824 24/06/23,05:55:44,02,10,1, 12.0,1,1, 13.664, 10528.986, 428.206, 52826.915 24/06/23,05:55:44,03,10,1, 12.0,1,1, 13.664, 10529.237, 429.109, 52825.800 24/06/23,05:55:44,04,10,1, 12.0,1,1, 13.664, 10528.276, 429.048, 52825.785 24/06/23,05:55:44,05,10,1, 12.0,1,1, 13.664, 10528.867, 427.992, 52826.232 24/06/23,05:55:44,06,10,1, 12.0,1,1, 13.664, 10528.456, 429.508, 52825.116 24/06/23,05:55:44,07,10,1, 12.0,1,1, 13.664, 10528.198, 428.590, 52826.257 24/06/23,05:55:44,08,10,1, 12.0,1,1, 13.664, 10529.120, 428.646, 52826.185 24/06/23,05:55:44,09,10,1, 12.0,1,1, 13.664, 10528.550, 429.664, 52825.867 24/06/23,05:55:44,10,10,1, 12.0,1,1, 13.664, 10528.993, 428.110, 52826.904 24/06/23,05:55:44,11,10,1, 12.0,1,1, 13.664, 10529.191, 429.055, 52825.794 24/06/23,05:55:44,12,10,1, 12.0,1,1, 13.664, 10528.197, 428.995, 52825.870 24/06/23,05:55:44,13,10,1, 12.0,1,1, 13.664, 10528.877, 427.967, 52826.175 24/06/23,05:55:44,14,10,1, 12.0,1,1, 13.664, 10528.400, 429.477, 52825.136 24/06/23,05:55:44,15,10,1, 12.0,1,1, 13.664, 10528.214, 428.590, 52826.377 24/06/23,05:55:44,16,10,1, 12.0,1,1, 13.664, 10529.163, 428.628, 52826.267 24/06/23,05:55:44,17,10,1, 12.0,1,1, 13.664, 10528.548, 429.633, 52825.795 24/06/23,05:55:44,18,10,1, 12.0,1,1, 13.664, 10528.950, 428.138, 52826.880 24/06/23,05:55:44,19,10,1, 12.0,1,1, 13.664, 10529.177, 429.095, 52825.817 24/06/23,05:55:45,00,09,1, 11.9,1,1, 13.661, 10529.171, 429.095, 52825.817 24/06/23,05:55:45,01,09,1, 11.9,1,1, 13.661, 10528.504, 429.517, 52825.858 24/06/23,05:55:45,02,09,1, 11.9,1,1, 13.661, 10528.968, 428.058, 52826.897 24/06/23,05:55:45,03,09,1, 11.9,1,1, 13.661, 10529.043, 429.095, 52825.647 24/06/23,05:55:45,04,09,1, 11.9,1,1, 13.661, 10528.168, 428.900, 52825.822 24/06/23,05:55:45,05,09,1, 11.9,1,1, 13.661, 10528.787, 427.994, 52826.095 24/06/23,05:55:45,06,09,1, 11.9,1,1, 13.661, 10528.382, 429.475, 52825.130 24/06/23,05:55:45,07,09,1, 11.9,1,1, 13.661, 10528.257, 428.463, 52826.428 24/06/23,05:55:45,08,09,1, 11.9,1,1, 13.661, 10529.187, 428.688, 52826.339 24/06/23,05:55:45,09,09,1, 11.9,1,1, 13.661, 10528.532, 429.542, 52825.943 24/06/23,05:55:45,10,09,1, 11.9,1,1, 13.661, 10528.934, 428.021, 52826.828 24/06/23,05:55:45,11,09,1, 11.9,1,1, 13.661, 10529.079, 429.075, 52825.598 24/06/23,05:55:45,12,09,1, 11.9,1,1, 13.661, 10528.119, 428.819, 52825.755 24/06/23,05:55:45,13,09,1, 11.9,1,1, 13.661, 10528.783, 427.918, 52826.136 24/06/23,05:55:45,14,09,1, 11.9,1,1, 13.661, 10528.326, 429.485, 52825.169 24/06/23,05:55:45,15,09,1, 11.9,1,1, 13.661, 10528.244, 428.442, 52826.411 24/06/23,05:55:45,16,09,1, 11.9,1,1, 13.661, 10529.177, 428.629, 52826.179 24/06/23,05:55:45,17,09,1, 11.9,1,1, 13.661, 10528.483, 429.534, 52825.923 24/06/23,05:55:45,18,09,1, 11.9,1,1, 13.661, 10528.934, 427.989, 52826.857 24/06/23,05:55:45,19,09,1, 11.9,1,1, 13.661, 10529.071, 429.057, 52825.574 24/06/23,05:55:46,00,09,1, 11.9,1,1, 13.661, 10529.063, 429.057, 52825.574 24/06/23,05:55:46,01,09,1, 11.9,1,1, 13.661, 10528.504, 429.434, 52825.949 24/06/23,05:55:46,02,09,1, 11.9,1,1, 13.661, 10528.957, 427.939, 52826.783 24/06/23,05:55:46,03,09,1, 11.9,1,1, 13.661, 10528.929, 429.070, 52825.407 24/06/23,05:55:46,04,09,1, 11.9,1,1, 13.661, 10528.099, 428.748, 52825.854 24/06/23,05:55:46,05,09,1, 11.9,1,1, 13.661, 10528.743, 428.020, 52826.138 24/06/23,05:55:46,06,09,1, 11.9,1,1, 13.661, 10528.332, 429.513, 52825.278 24/06/23,05:55:46,07,09,1, 11.9,1,1, 13.661, 10528.391, 428.357, 52826.498 24/06/23,05:55:46,08,09,1, 11.9,1,1, 13.661, 10529.223, 428.677, 52826.190 24/06/23,05:55:46,09,09,1, 11.9,1,1, 13.661, 10528.525, 429.429, 52825.888 24/06/23,05:55:46,10,09,1, 11.9,1,1, 13.661, 10528.932, 427.968, 52826.828 24/06/23,05:55:46,11,09,1, 11.9,1,1, 13.661, 10528.845, 429.077, 52825.431 24/06/23,05:55:46,12,09,1, 11.9,1,1, 13.661, 10528.049, 428.696, 52825.783 24/06/23,05:55:46,13,09,1, 11.9,1,1, 13.661, 10528.745, 427.952, 52826.064 24/06/23,05:55:46,14,09,1, 11.9,1,1, 13.661, 10528.312, 429.477, 52825.273 24/06/23,05:55:46,15,09,1, 11.9,1,1, 13.661, 10528.349, 428.379, 52826.607 24/06/23,05:55:46,16,09,1, 11.9,1,1, 13.661, 10529.206, 428.695, 52826.211 24/06/23,05:55:46,17,09,1, 11.9,1,1, 13.661, 10528.552, 429.383, 52825.946 24/06/23,05:55:46,18,09,1, 11.9,1,1, 13.661, 10528.944, 427.905, 52826.696 24/06/23,05:55:46,19,09,1, 11.9,1,1, 13.661, 10528.842, 429.033, 52825.403 24/06/23,05:55:47,00,10,1, 12.0,1,1, 13.666, 10528.837, 429.033, 52825.403 24/06/23,05:55:47,01,10,1, 12.0,1,1, 13.666, 10528.424, 429.263, 52825.894 24/06/23,05:55:47,02,10,1, 12.0,1,1, 13.666, 10528.928, 427.771, 52826.534 24/06/23,05:55:47,03,10,1, 12.0,1,1, 13.666, 10528.747, 429.105, 52825.333 24/06/23,05:55:47,04,10,1, 12.0,1,1, 13.666, 10528.003, 428.632, 52825.796 24/06/23,05:55:47,05,10,1, 12.0,1,1, 13.666, 10528.746, 428.084, 52826.103 24/06/23,05:55:47,06,10,1, 12.0,1,1, 13.666, 10528.322, 429.509, 52825.258 24/06/23,05:55:47,07,10,1, 12.0,1,1, 13.666, 10528.427, 428.263, 52826.686 24/06/23,05:55:47,08,10,1, 12.0,1,1, 13.666, 10529.230, 428.703, 52826.168 24/06/23,05:55:47,09,10,1, 12.0,1,1, 13.666, 10528.486, 429.295, 52825.904 24/06/23,05:55:47,10,10,1, 12.0,1,1, 13.666, 10528.858, 427.854, 52826.592 24/06/23,05:55:47,11,10,1, 12.0,1,1, 13.666, 10528.800, 429.123, 52825.412 24/06/23,05:55:47,12,10,1, 12.0,1,1, 13.666, 10527.998, 428.606, 52825.898 24/06/23,05:55:47,13,10,1, 12.0,1,1, 13.666, 10528.735, 428.059, 52826.012 24/06/23,05:55:47,14,10,1, 12.0,1,1, 13.666, 10528.316, 429.524, 52825.441 24/06/23,05:55:47,15,10,1, 12.0,1,1, 13.666, 10528.452, 428.176, 52826.644 24/06/23,05:55:47,16,10,1, 12.0,1,1, 13.666, 10529.242, 428.704, 52826.199 24/06/23,05:55:47,17,10,1, 12.0,1,1, 13.666, 10528.440, 429.283, 52825.962 24/06/23,05:55:47,18,10,1, 12.0,1,1, 13.666, 10528.882, 427.827, 52826.516 24/06/23,05:55:47,19,10,1, 12.0,1,1, 13.666, 10528.719, 429.033, 52825.264 24/06/23,05:55:48,00,10,1, 12.0,1,1, 13.664, 10528.712, 429.033, 52825.264 24/06/23,05:55:48,01,10,1, 12.0,1,1, 13.664, 10528.432, 429.125, 52825.919 24/06/23,05:55:48,02,10,1, 12.0,1,1, 13.664, 10528.864, 427.756, 52826.510 24/06/23,05:55:48,03,10,1, 12.0,1,1, 13.664, 10528.592, 429.083, 52825.146 24/06/23,05:55:48,04,10,1, 12.0,1,1, 13.664, 10527.995, 428.487, 52825.958 24/06/23,05:55:48,05,10,1, 12.0,1,1, 13.664, 10528.817, 428.118, 52825.986 24/06/23,05:55:48,06,10,1, 12.0,1,1, 13.664, 10528.379, 429.481, 52825.482 24/06/23,05:55:48,07,10,1, 12.0,1,1, 13.664, 10528.591, 428.146, 52826.830 24/06/23,05:55:48,08,10,1, 12.0,1,1, 13.664, 10529.237, 428.752, 52826.040 24/06/23,05:55:48,09,10,1, 12.0,1,1, 13.664, 10528.358, 429.140, 52825.852 24/06/23,05:55:48,10,10,1, 12.0,1,1, 13.664, 10528.889, 427.753, 52826.442 24/06/23,05:55:48,11,10,1, 12.0,1,1, 13.664, 10528.587, 429.099, 52825.217 24/06/23,05:55:48,12,10,1, 12.0,1,1, 13.664, 10527.977, 428.511, 52825.970 24/06/23,05:55:48,13,10,1, 12.0,1,1, 13.664, 10528.852, 428.163, 52826.081 24/06/23,05:55:48,14,10,1, 12.0,1,1, 13.664, 10528.393, 429.495, 52825.451 24/06/23,05:55:48,15,10,1, 12.0,1,1, 13.664, 10528.681, 428.102, 52826.808 24/06/23,05:55:48,16,10,1, 12.0,1,1, 13.664, 10529.238, 428.755, 52825.969 24/06/23,05:55:48,17,10,1, 12.0,1,1, 13.664, 10528.420, 429.090, 52825.874 24/06/23,05:55:48,18,10,1, 12.0,1,1, 13.664, 10528.885, 427.736, 52826.450 24/06/23,05:55:48,19,10,1, 12.0,1,1, 13.664, 10528.572, 429.140, 52825.172 24/06/23,05:55:49,00,10,1, 11.9,1,1, 13.661, 10528.570, 429.140, 52825.172 24/06/23,05:55:49,01,10,1, 11.9,1,1, 13.661, 10528.308, 428.977, 52825.885 24/06/23,05:55:49,02,10,1, 11.9,1,1, 13.661, 10528.809, 427.760, 52826.297 24/06/23,05:55:49,03,10,1, 11.9,1,1, 13.661, 10528.468, 429.194, 52825.044 24/06/23,05:55:49,04,10,1, 11.9,1,1, 13.661, 10527.970, 428.403, 52826.028 24/06/23,05:55:49,05,10,1, 11.9,1,1, 13.661, 10528.865, 428.263, 52826.133 24/06/23,05:55:49,06,10,1, 11.9,1,1, 13.661, 10528.389, 429.469, 52825.632 24/06/23,05:55:49,07,10,1, 11.9,1,1, 13.661, 10528.765, 428.066, 52826.938 24/06/23,05:55:49,08,10,1, 11.9,1,1, 13.661, 10529.194, 428.799, 52825.877 24/06/23,05:55:49,09,10,1, 11.9,1,1, 13.661, 10528.241, 428.981, 52825.764 24/06/23,05:55:49,10,10,1, 11.9,1,1, 13.661, 10528.810, 427.735, 52826.238 24/06/23,05:55:49,11,10,1, 11.9,1,1, 13.661, 10528.400, 429.155, 52825.151 24/06/23,05:55:49,12,10,1, 11.9,1,1, 13.661, 10527.986, 428.429, 52826.075 24/06/23,05:55:49,13,10,1, 11.9,1,1, 13.661, 10528.902, 428.271, 52826.175 24/06/23,05:55:49,14,10,1, 11.9,1,1, 13.661, 10528.388, 429.494, 52825.692 24/06/23,05:55:49,15,10,1, 11.9,1,1, 13.661, 10528.746, 428.052, 52826.843 24/06/23,05:55:49,16,10,1, 11.9,1,1, 13.661, 10529.175, 428.797, 52825.765 24/06/23,05:55:49,17,10,1, 11.9,1,1, 13.661, 10528.237, 428.930, 52825.827 24/06/23,05:55:49,18,10,1, 11.9,1,1, 13.661, 10528.803, 427.755, 52826.283 24/06/23,05:55:49,19,10,1, 11.9,1,1, 13.661, 10528.410, 429.214, 52825.106 24/06/23,05:55:50,00,10,1, 11.9,1,1, 13.664, 10528.404, 429.214, 52825.106 24/06/23,05:55:50,01,10,1, 11.9,1,1, 13.664, 10528.115, 428.837, 52825.771 24/06/23,05:55:50,02,10,1, 11.9,1,1, 13.664, 10528.753, 427.798, 52826.163 24/06/23,05:55:50,03,10,1, 11.9,1,1, 13.664, 10528.297, 429.329, 52825.057 24/06/23,05:55:50,04,10,1, 11.9,1,1, 13.664, 10528.121, 428.345, 52826.276 24/06/23,05:55:50,05,10,1, 11.9,1,1, 13.664, 10528.994, 428.451, 52826.132 24/06/23,05:55:50,06,10,1, 11.9,1,1, 13.664, 10528.423, 429.434, 52825.747 24/06/23,05:55:50,07,10,1, 11.9,1,1, 13.664, 10528.825, 427.931, 52826.793 24/06/23,05:55:50,08,10,1, 11.9,1,1, 13.664, 10529.047, 428.866, 52825.687 24/06/23,05:55:50,09,10,1, 11.9,1,1, 13.664, 10528.121, 428.870, 52825.799 24/06/23,05:55:50,10,10,1, 11.9,1,1, 13.664, 10528.684, 427.796, 52826.083 24/06/23,05:55:50,11,10,1, 11.9,1,1, 13.664, 10528.310, 429.347, 52825.106 24/06/23,05:55:50,12,10,1, 11.9,1,1, 13.664, 10528.058, 428.315, 52826.320 24/06/23,05:55:50,13,10,1, 11.9,1,1, 13.664, 10529.044, 428.433, 52826.051 24/06/23,05:55:50,14,10,1, 11.9,1,1, 13.664, 10528.454, 429.411, 52825.782 24/06/23,05:55:50,15,10,1, 11.9,1,1, 13.664, 10528.866, 427.902, 52826.799 24/06/23,05:55:50,16,10,1, 11.9,1,1, 13.664, 10529.040, 428.895, 52825.594 24/06/23,05:55:50,17,10,1, 11.9,1,1, 13.664, 10528.079, 428.779, 52825.797 24/06/23,05:55:50,18,10,1, 11.9,1,1, 13.664, 10528.706, 427.808, 52826.026 24/06/23,05:55:50,19,10,1, 11.9,1,1, 13.664, 10528.263, 429.295, 52825.036 24/06/23,05:55:51,00,10,1, 11.9,1,1, 13.662, 10528.262, 429.295, 52825.036 24/06/23,05:55:51,01,10,1, 11.9,1,1, 13.662, 10528.192, 428.766, 52826.239 24/06/23,05:55:51,02,10,1, 11.9,1,1, 13.662, 10528.666, 427.828, 52825.471 24/06/23,05:55:51,03,10,1, 11.9,1,1, 13.662, 10528.130, 429.439, 52825.370 24/06/23,05:55:51,04,10,1, 11.9,1,1, 13.662, 10528.579, 428.347, 52826.650 24/06/23,05:55:51,05,10,1, 11.9,1,1, 13.662, 10528.870, 428.537, 52825.596 24/06/23,05:55:51,06,10,1, 11.9,1,1, 13.662, 10528.470, 429.418, 52826.325 24/06/23,05:55:51,07,10,1, 11.9,1,1, 13.662, 10529.028, 427.775, 52826.442 24/06/23,05:55:51,08,10,1, 11.9,1,1, 13.662, 10528.512, 428.939, 52825.132 24/06/23,05:55:51,09,10,1, 11.9,1,1, 13.662, 10528.219, 428.708, 52826.243 24/06/23,05:55:51,10,10,1, 11.9,1,1, 13.662, 10528.652, 427.875, 52825.490 24/06/23,05:55:51,11,10,1, 11.9,1,1, 13.662, 10528.115, 429.487, 52825.485 24/06/23,05:55:51,12,10,1, 11.9,1,1, 13.662, 10528.599, 428.241, 52826.697 24/06/23,05:55:51,13,10,1, 11.9,1,1, 13.662, 10528.902, 428.563, 52825.566 24/06/23,05:55:51,14,10,1, 11.9,1,1, 13.662, 10528.519, 429.402, 52826.350 24/06/23,05:55:51,15,10,1, 11.9,1,1, 13.662, 10529.032, 427.804, 52826.329 24/06/23,05:55:51,16,10,1, 11.9,1,1, 13.662, 10528.516, 428.950, 52825.128 24/06/23,05:55:51,17,10,1, 11.9,1,1, 13.662, 10528.210, 428.696, 52826.223 24/06/23,05:55:51,18,10,1, 11.9,1,1, 13.662, 10528.660, 427.908, 52825.459 24/06/23,05:55:51,19,10,1, 11.9,1,1, 13.662, 10528.115, 429.498, 52825.396 24/06/23,05:55:52,00,10,1, 12.0,1,1, 13.664, 10528.111, 429.498, 52825.396 24/06/23,05:55:52,01,10,1, 12.0,1,1, 13.664, 10528.225, 428.628, 52826.238 24/06/23,05:55:52,02,10,1, 12.0,1,1, 13.664, 10528.702, 428.066, 52825.414 24/06/23,05:55:52,03,10,1, 12.0,1,1, 13.664, 10528.209, 429.550, 52825.693 24/06/23,05:55:52,04,10,1, 12.0,1,1, 13.664, 10528.855, 428.194, 52826.734 24/06/23,05:55:52,05,10,1, 12.0,1,1, 13.664, 10528.984, 428.746, 52825.557 24/06/23,05:55:52,06,10,1, 12.0,1,1, 13.664, 10528.481, 429.255, 52826.282 24/06/23,05:55:52,07,10,1, 12.0,1,1, 13.664, 10528.982, 427.775, 52826.028 24/06/23,05:55:52,08,10,1, 12.0,1,1, 13.664, 10528.222, 429.149, 52825.046 24/06/23,05:55:52,09,10,1, 12.0,1,1, 13.664, 10528.231, 428.624, 52826.238 24/06/23,05:55:52,10,10,1, 12.0,1,1, 13.664, 10528.692, 428.074, 52825.364 24/06/23,05:55:52,11,10,1, 12.0,1,1, 13.664, 10528.228, 429.615, 52825.847 24/06/23,05:55:52,12,10,1, 12.0,1,1, 13.664, 10528.866, 428.165, 52826.805 24/06/23,05:55:52,13,10,1, 12.0,1,1, 13.664, 10528.965, 428.732, 52825.516 24/06/23,05:55:52,14,10,1, 12.0,1,1, 13.664, 10528.501, 429.232, 52826.361 24/06/23,05:55:52,15,10,1, 12.0,1,1, 13.664, 10529.010, 427.725, 52826.007 24/06/23,05:55:52,16,10,1, 12.0,1,1, 13.664, 10528.307, 429.168, 52824.941 24/06/23,05:55:52,17,10,1, 12.0,1,1, 13.664, 10528.259, 428.589, 52826.304 24/06/23,05:55:52,18,10,1, 12.0,1,1, 13.664, 10528.667, 428.103, 52825.393 24/06/23,05:55:52,19,10,1, 12.0,1,1, 13.664, 10528.243, 429.625, 52825.787 24/06/23,05:55:53,00,10,1, 11.9,1,1, 13.666, 10528.237, 429.625, 52825.787 24/06/23,05:55:53,01,10,1, 11.9,1,1, 13.666, 10528.399, 428.565, 52826.399 24/06/23,05:55:53,02,10,1, 11.9,1,1, 13.666, 10528.840, 428.356, 52825.478 24/06/23,05:55:53,03,10,1, 11.9,1,1, 13.666, 10528.393, 429.640, 52825.999 24/06/23,05:55:53,04,10,1, 11.9,1,1, 13.666, 10529.082, 428.023, 52826.713 24/06/23,05:55:53,05,10,1, 11.9,1,1, 13.666, 10528.846, 428.867, 52825.250 24/06/23,05:55:53,06,10,1, 11.9,1,1, 13.666, 10528.385, 429.029, 52826.182 24/06/23,05:55:53,07,10,1, 11.9,1,1, 13.666, 10528.806, 427.780, 52825.620 24/06/23,05:55:53,08,10,1, 11.9,1,1, 13.666, 10528.149, 429.351, 52825.026 24/06/23,05:55:53,09,10,1, 11.9,1,1, 13.666, 10528.419, 428.484, 52826.422 24/06/23,05:55:53,10,10,1, 11.9,1,1, 13.666, 10528.829, 428.371, 52825.461 24/06/23,05:55:53,11,10,1, 11.9,1,1, 13.666, 10528.475, 429.613, 52826.102 24/06/23,05:55:53,12,10,1, 11.9,1,1, 13.666, 10529.073, 428.022, 52826.663 24/06/23,05:55:53,13,10,1, 11.9,1,1, 13.666, 10528.822, 428.884, 52825.167 24/06/23,05:55:53,14,10,1, 11.9,1,1, 13.666, 10528.429, 429.056, 52826.319 24/06/23,05:55:53,15,10,1, 11.9,1,1, 13.666, 10528.803, 427.831, 52825.620 24/06/23,05:55:53,16,10,1, 11.9,1,1, 13.666, 10528.146, 429.356, 52825.069 24/06/23,05:55:53,17,10,1, 11.9,1,1, 13.666, 10528.416, 428.536, 52826.457 24/06/23,05:55:53,18,10,1, 11.9,1,1, 13.666, 10528.882, 428.396, 52825.431 24/06/23,05:55:53,19,10,1, 11.9,1,1, 13.666, 10528.471, 429.576, 52826.075 24/06/23,05:55:54,00,10,1, 11.9,1,1, 13.663, 10528.470, 429.576, 52826.075 24/06/23,05:55:54,01,10,1, 11.9,1,1, 13.663, 10528.344, 428.360, 52826.372 24/06/23,05:55:54,02,10,1, 11.9,1,1, 13.663, 10529.257, 428.700, 52825.991 24/06/23,05:55:54,03,10,1, 11.9,1,1, 13.663, 10528.505, 429.502, 52825.828 24/06/23,05:55:54,04,10,1, 11.9,1,1, 13.663, 10528.966, 427.971, 52826.585 24/06/23,05:55:54,05,10,1, 11.9,1,1, 13.663, 10528.882, 429.137, 52825.291 24/06/23,05:55:54,06,10,1, 11.9,1,1, 13.663, 10528.066, 428.809, 52825.671 24/06/23,05:55:54,07,10,1, 11.9,1,1, 13.663, 10528.817, 428.051, 52825.915 24/06/23,05:55:54,08,10,1, 11.9,1,1, 13.663, 10528.331, 429.562, 52825.087 24/06/23,05:55:54,09,10,1, 11.9,1,1, 13.663, 10528.453, 428.404, 52826.360 24/06/23,05:55:54,10,10,1, 11.9,1,1, 13.663, 10529.253, 428.723, 52826.010 24/06/23,05:55:54,11,10,1, 11.9,1,1, 13.663, 10528.530, 429.436, 52825.831 24/06/23,05:55:54,12,10,1, 11.9,1,1, 13.663, 10528.965, 427.944, 52826.562 24/06/23,05:55:54,13,10,1, 11.9,1,1, 13.663, 10528.875, 429.108, 52825.133 24/06/23,05:55:54,14,10,1, 11.9,1,1, 13.663, 10528.040, 428.733, 52825.743 24/06/23,05:55:54,15,10,1, 11.9,1,1, 13.663, 10528.793, 428.091, 52825.942 24/06/23,05:55:54,16,10,1, 11.9,1,1, 13.663, 10528.357, 429.590, 52825.115 24/06/23,05:55:54,17,10,1, 11.9,1,1, 13.663, 10528.457, 428.386, 52826.442 24/06/23,05:55:54,18,10,1, 11.9,1,1, 13.663, 10529.313, 428.798, 52826.029 24/06/23,05:55:54,19,10,1, 11.9,1,1, 13.663, 10528.492, 429.458, 52825.800 24/06/23,05:55:55,00,10,1, 11.9,1,1, 13.664, 10528.487, 429.458, 52825.800 24/06/23,05:55:55,01,10,1, 11.9,1,1, 13.664, 10528.801, 428.272, 52826.664 24/06/23,05:55:55,02,10,1, 11.9,1,1, 13.664, 10529.336, 428.925, 52825.798 24/06/23,05:55:55,03,10,1, 11.9,1,1, 13.664, 10528.425, 429.201, 52825.726 24/06/23,05:55:55,04,10,1, 11.9,1,1, 13.664, 10528.926, 427.937, 52826.185 24/06/23,05:55:55,05,10,1, 11.9,1,1, 13.664, 10528.630, 429.343, 52824.999 24/06/23,05:55:55,06,10,1, 11.9,1,1, 13.664, 10528.089, 428.625, 52825.799 24/06/23,05:55:55,07,10,1, 11.9,1,1, 13.664, 10528.940, 428.414, 52825.885 24/06/23,05:55:55,08,10,1, 11.9,1,1, 13.664, 10528.521, 429.676, 52825.430 24/06/23,05:55:55,09,10,1, 11.9,1,1, 13.664, 10528.829, 428.278, 52826.777 24/06/23,05:55:55,10,10,1, 11.9,1,1, 13.664, 10529.339, 428.960, 52825.886 24/06/23,05:55:55,11,10,1, 11.9,1,1, 13.664, 10528.440, 429.168, 52825.718 24/06/23,05:55:55,12,10,1, 11.9,1,1, 13.664, 10528.944, 427.888, 52826.158 24/06/23,05:55:55,13,10,1, 11.9,1,1, 13.664, 10528.599, 429.343, 52824.918 24/06/23,05:55:55,14,10,1, 11.9,1,1, 13.664, 10528.142, 428.626, 52825.834 24/06/23,05:55:55,15,10,1, 11.9,1,1, 13.664, 10528.982, 428.373, 52825.903 24/06/23,05:55:55,16,10,1, 11.9,1,1, 13.664, 10528.516, 429.677, 52825.466 24/06/23,05:55:55,17,10,1, 11.9,1,1, 13.664, 10528.859, 428.198, 52826.686 24/06/23,05:55:55,18,10,1, 11.9,1,1, 13.664, 10529.355, 428.967, 52825.769 24/06/23,05:55:55,19,10,1, 11.9,1,1, 13.664, 10528.387, 429.185, 52825.705 24/06/23,05:55:56,00,09,1, 12.0,1,1, 13.663, 10528.387, 429.185, 52825.705 24/06/23,05:55:56,01,09,1, 12.0,1,1, 13.663, 10529.053, 428.126, 52826.604 24/06/23,05:55:56,02,09,1, 12.0,1,1, 13.663, 10529.144, 429.134, 52825.359 24/06/23,05:55:56,03,09,1, 12.0,1,1, 13.663, 10528.249, 428.966, 52825.567 24/06/23,05:55:56,04,09,1, 12.0,1,1, 13.663, 10529.012, 428.090, 52825.918 24/06/23,05:55:56,05,09,1, 12.0,1,1, 13.663, 10528.446, 429.534, 52824.915 24/06/23,05:55:56,06,09,1, 12.0,1,1, 13.663, 10528.392, 428.481, 52826.138 24/06/23,05:55:56,07,09,1, 12.0,1,1, 13.663, 10529.372, 428.725, 52825.941 24/06/23,05:55:56,08,09,1, 12.0,1,1, 13.663, 10528.668, 429.578, 52825.716 24/06/23,05:55:56,09,09,1, 12.0,1,1, 13.663, 10529.139, 428.101, 52826.552 24/06/23,05:55:56,10,09,1, 12.0,1,1, 13.663, 10529.116, 429.176, 52825.319 24/06/23,05:55:56,11,09,1, 12.0,1,1, 13.663, 10528.292, 428.929, 52825.658 24/06/23,05:55:56,12,09,1, 12.0,1,1, 13.663, 10528.947, 428.083, 52825.848 24/06/23,05:55:56,13,09,1, 12.0,1,1, 13.663, 10528.469, 429.543, 52824.992 24/06/23,05:55:56,14,09,1, 12.0,1,1, 13.663, 10528.494, 428.465, 52826.220 24/06/23,05:55:56,15,09,1, 12.0,1,1, 13.663, 10529.364, 428.763, 52825.968 24/06/23,05:55:56,16,09,1, 12.0,1,1, 13.663, 10528.683, 429.601, 52825.691 24/06/23,05:55:56,17,09,1, 12.0,1,1, 13.663, 10529.142, 428.083, 52826.578 24/06/23,05:55:56,18,09,1, 12.0,1,1, 13.663, 10529.139, 429.146, 52825.134 24/06/23,05:55:56,19,09,1, 12.0,1,1, 13.663, 10528.221, 428.896, 52825.592 24/06/23,05:55:57,00,09,1, 11.9,1,1, 13.667, 10528.220, 428.896, 52825.592 24/06/23,05:55:57,01,09,1, 11.9,1,1, 13.667, 10529.141, 428.044, 52826.259 24/06/23,05:55:57,02,09,1, 11.9,1,1, 13.667, 10528.865, 429.365, 52824.965 24/06/23,05:55:57,03,09,1, 11.9,1,1, 13.667, 10528.219, 428.777, 52825.702 24/06/23,05:55:57,04,09,1, 11.9,1,1, 13.667, 10529.093, 428.368, 52825.853 24/06/23,05:55:57,05,09,1, 11.9,1,1, 13.667, 10528.623, 429.787, 52825.359 24/06/23,05:55:57,06,09,1, 11.9,1,1, 13.667, 10528.962, 428.404, 52826.591 24/06/23,05:55:57,07,09,1, 11.9,1,1, 13.667, 10529.473, 429.079, 52826.060 24/06/23,05:55:57,08,09,1, 11.9,1,1, 13.667, 10528.806, 429.453, 52826.490 24/06/23,05:55:57,09,09,1, 11.9,1,1, 13.667, 10528.913, 428.025, 52825.933 24/06/23,05:55:57,10,09,1, 11.9,1,1, 13.667, 10528.922, 429.651, 52826.076 24/06/23,05:55:57,11,09,1, 11.9,1,1, 13.667, 10528.665, 428.764, 52826.120 24/06/23,05:55:57,12,09,1, 11.9,1,1, 13.667, 10528.814, 428.467, 52825.865 24/06/23,05:55:57,13,09,1, 11.9,1,1, 13.667, 10528.996, 429.914, 52826.577 24/06/23,05:55:57,14,09,1, 11.9,1,1, 13.667, 10528.910, 428.319, 52826.143 24/06/23,05:55:57,15,09,1, 11.9,1,1, 13.667, 10529.134, 429.188, 52826.250 24/06/23,05:55:57,16,09,1, 11.9,1,1, 13.667, 10529.015, 429.525, 52826.532 24/06/23,05:55:57,17,09,1, 11.9,1,1, 13.667, 10528.860, 427.991, 52825.784 24/06/23,05:55:57,18,09,1, 11.9,1,1, 13.667, 10528.930, 429.646, 52826.276 24/06/23,05:55:57,19,09,1, 11.9,1,1, 13.667, 10528.693, 428.754, 52826.070 24/06/23,05:55:58,00,10,1, 11.9,1,1, 13.669, 10528.687, 428.754, 52826.070 24/06/23,05:55:58,01,10,1, 11.9,1,1, 13.669, 10528.802, 428.181, 52825.508 24/06/23,05:55:58,02,10,1, 11.9,1,1, 13.669, 10529.021, 429.895, 52826.260 24/06/23,05:55:58,03,10,1, 11.9,1,1, 13.669, 10528.824, 428.552, 52825.998 24/06/23,05:55:58,04,10,1, 11.9,1,1, 13.669, 10529.082, 428.898, 52826.150 24/06/23,05:55:58,05,10,1, 11.9,1,1, 13.669, 10529.256, 429.919, 52826.602 24/06/23,05:55:58,06,10,1, 11.9,1,1, 13.669, 10529.017, 428.166, 52825.948 24/06/23,05:55:58,07,10,1, 11.9,1,1, 13.669, 10529.157, 429.441, 52826.165 24/06/23,05:55:58,08,10,1, 11.9,1,1, 13.669, 10528.908, 429.164, 52826.213 24/06/23,05:55:58,09,10,1, 11.9,1,1, 13.669, 10528.804, 428.188, 52825.712 24/06/23,05:55:58,10,10,1, 11.9,1,1, 13.669, 10528.924, 429.876, 52826.206 24/06/23,05:55:58,11,10,1, 11.9,1,1, 13.669, 10528.836, 428.563, 52826.008 24/06/23,05:55:58,12,10,1, 11.9,1,1, 13.669, 10529.118, 428.915, 52826.074 24/06/23,05:55:58,13,10,1, 11.9,1,1, 13.669, 10529.177, 429.834, 52826.608 24/06/23,05:55:58,14,10,1, 11.9,1,1, 13.669, 10529.009, 428.155, 52825.950 24/06/23,05:55:58,15,10,1, 11.9,1,1, 13.669, 10529.107, 429.486, 52826.187 24/06/23,05:55:58,16,10,1, 11.9,1,1, 13.669, 10528.896, 429.096, 52826.105 24/06/23,05:55:58,17,10,1, 11.9,1,1, 13.669, 10528.805, 428.231, 52825.626 24/06/23,05:55:58,18,10,1, 11.9,1,1, 13.669, 10529.027, 429.900, 52826.286 24/06/23,05:55:58,19,10,1, 11.9,1,1, 13.669, 10528.870, 428.563, 52826.071 24/06/23,05:55:59,00,09,1, 11.9,1,1, 13.670, 10528.862, 428.563, 52826.071 24/06/23,05:55:59,01,09,1, 11.9,1,1, 13.670, 10529.014, 428.619, 52825.846 24/06/23,05:55:59,02,09,1, 11.9,1,1, 13.670, 10529.251, 430.032, 52826.570 24/06/23,05:55:59,03,09,1, 11.9,1,1, 13.670, 10529.122, 428.420, 52826.111 24/06/23,05:55:59,04,09,1, 11.9,1,1, 13.670, 10529.333, 429.322, 52826.242 24/06/23,05:55:59,05,09,1, 11.9,1,1, 13.670, 10529.240, 429.546, 52826.465 24/06/23,05:55:59,06,09,1, 11.9,1,1, 13.670, 10528.998, 428.131, 52825.766 24/06/23,05:55:59,07,09,1, 11.9,1,1, 13.670, 10529.164, 429.822, 52826.163 24/06/23,05:55:59,08,09,1, 11.9,1,1, 13.670, 10528.877, 428.838, 52826.042 24/06/23,05:55:59,09,09,1, 11.9,1,1, 13.670, 10529.020, 428.621, 52825.855 24/06/23,05:55:59,10,09,1, 11.9,1,1, 13.670, 10529.232, 430.041, 52826.573 24/06/23,05:55:59,11,09,1, 11.9,1,1, 13.670, 10529.107, 428.389, 52826.095 24/06/23,05:55:59,12,09,1, 11.9,1,1, 13.670, 10529.356, 429.367, 52826.233 24/06/23,05:55:59,13,09,1, 11.9,1,1, 13.670, 10529.274, 429.543, 52826.486 24/06/23,05:55:59,14,09,1, 11.9,1,1, 13.670, 10529.009, 428.216, 52825.727 24/06/23,05:55:59,15,09,1, 11.9,1,1, 13.670, 10529.122, 429.787, 52826.159 24/06/23,05:55:59,16,09,1, 11.9,1,1, 13.670, 10528.917, 428.828, 52826.023 24/06/23,05:55:59,17,09,1, 11.9,1,1, 13.670, 10529.054, 428.680, 52825.888 24/06/23,05:55:59,18,09,1, 11.9,1,1, 13.670, 10529.319, 430.080, 52826.656 24/06/23,05:55:59,19,09,1, 11.9,1,1, 13.670, 10529.176, 428.407, 52826.115 24/06/23,05:56:00,00,09,1, 11.9,1,1, 13.670, 10529.171, 428.407, 52826.115 24/06/23,05:56:00,01,09,1, 11.9,1,1, 13.670, 10529.284, 429.109, 52826.090 24/06/23,05:56:00,02,09,1, 11.9,1,1, 13.670, 10529.478, 430.006, 52826.572 24/06/23,05:56:00,03,09,1, 11.9,1,1, 13.670, 10529.207, 428.310, 52825.880 24/06/23,05:56:00,04,09,1, 11.9,1,1, 13.670, 10529.347, 429.687, 52826.241 24/06/23,05:56:00,05,09,1, 11.9,1,1, 13.670, 10529.145, 429.213, 52826.112 24/06/23,05:56:00,06,09,1, 11.9,1,1, 13.670, 10529.040, 428.389, 52825.556 24/06/23,05:56:00,07,09,1, 11.9,1,1, 13.670, 10529.223, 430.048, 52825.922 24/06/23,05:56:00,08,09,1, 11.9,1,1, 13.670, 10528.982, 428.676, 52825.860 24/06/23,05:56:00,09,09,1, 11.9,1,1, 13.670, 10529.735, 429.080, 52825.915 24/06/23,05:56:00,10,09,1, 11.9,1,1, 13.670, 10529.059, 429.807, 52825.627 24/06/23,05:56:00,11,09,1, 11.9,1,1, 13.670, 10529.525, 428.278, 52826.276 24/06/23,05:56:00,12,09,1, 11.9,1,1, 13.670, 10529.455, 429.473, 52825.001 24/06/23,05:56:00,13,09,1, 11.9,1,1, 13.670, 10528.642, 429.105, 52825.523 24/06/23,05:56:00,14,09,1, 11.9,1,1, 13.670, 10529.378, 428.482, 52825.739 24/06/23,05:56:00,15,09,1, 11.9,1,1, 13.670, 10528.898, 429.964, 52824.979 24/06/23,05:56:00,16,09,1, 11.9,1,1, 13.670, 10529.073, 428.729, 52826.318 24/06/23,05:56:00,17,09,1, 11.9,1,1, 13.670, 10529.874, 429.118, 52825.840 24/06/23,05:56:00,18,09,1, 11.9,1,1, 13.670, 10529.018, 429.765, 52825.519 24/06/23,05:56:00,19,09,1, 11.9,1,1, 13.670, 10529.563, 428.345, 52826.396 24/06/23,05:56:01,00,09,1, 11.9,1,1, 13.665, 10529.555, 428.345, 52826.396 24/06/23,05:56:01,01,09,1, 11.9,1,1, 13.665, 10529.906, 429.381, 52825.470 24/06/23,05:56:01,02,09,1, 11.9,1,1, 13.665, 10528.936, 429.496, 52825.493 24/06/23,05:56:01,03,09,1, 11.9,1,1, 13.665, 10529.536, 428.348, 52825.895 24/06/23,05:56:01,04,09,1, 11.9,1,1, 13.665, 10529.116, 429.803, 52824.762 24/06/23,05:56:01,05,09,1, 11.9,1,1, 13.665, 10528.764, 428.938, 52825.881 24/06/23,05:56:01,06,09,1, 11.9,1,1, 13.665, 10529.716, 428.885, 52825.778 24/06/23,05:56:01,07,09,1, 11.9,1,1, 13.665, 10529.189, 430.029, 52825.369 24/06/23,05:56:01,08,09,1, 11.9,1,1, 13.665, 10529.589, 428.555, 52826.573 24/06/23,05:56:01,09,09,1, 11.9,1,1, 13.665, 10529.893, 429.455, 52825.429 24/06/23,05:56:01,10,09,1, 11.9,1,1, 13.665, 10528.912, 429.478, 52825.496 24/06/23,05:56:01,11,09,1, 11.9,1,1, 13.665, 10529.559, 428.350, 52825.914 24/06/23,05:56:01,12,09,1, 11.9,1,1, 13.665, 10529.055, 429.847, 52824.757 24/06/23,05:56:01,13,09,1, 11.9,1,1, 13.665, 10528.825, 428.967, 52825.914 24/06/23,05:56:01,14,09,1, 11.9,1,1, 13.665, 10529.735, 428.961, 52825.755 24/06/23,05:56:01,15,09,1, 11.9,1,1, 13.665, 10529.220, 430.005, 52825.457 24/06/23,05:56:01,16,09,1, 11.9,1,1, 13.665, 10529.620, 428.546, 52826.579 24/06/23,05:56:01,17,09,1, 11.9,1,1, 13.665, 10529.843, 429.463, 52825.314 24/06/23,05:56:01,18,09,1, 11.9,1,1, 13.665, 10528.899, 429.434, 52825.516 24/06/23,05:56:01,19,09,1, 11.9,1,1, 13.665, 10529.579, 428.349, 52825.862 24/06/23,05:56:02,00,10,1, 11.9,1,1, 13.666, 10529.572, 428.349, 52825.862 24/06/23,05:56:02,01,10,1, 11.9,1,1, 13.666, 10529.555, 429.725, 52824.937 24/06/23,05:56:02,02,10,1, 11.9,1,1, 13.666, 10528.827, 429.222, 52825.459 24/06/23,05:56:02,03,10,1, 11.9,1,1, 13.666, 10529.613, 428.727, 52825.688 24/06/23,05:56:02,04,10,1, 11.9,1,1, 13.666, 10529.184, 430.123, 52825.015 24/06/23,05:56:02,05,10,1, 11.9,1,1, 13.666, 10529.420, 428.804, 52826.339 24/06/23,05:56:02,06,10,1, 11.9,1,1, 13.666, 10530.105, 429.333, 52825.730 24/06/23,05:56:02,07,10,1, 11.9,1,1, 13.666, 10529.247, 429.850, 52825.513 24/06/23,05:56:02,08,10,1, 11.9,1,1, 13.666, 10529.711, 428.446, 52826.119 24/06/23,05:56:02,09,10,1, 11.9,1,1, 13.666, 10529.498, 429.729, 52824.871 24/06/23,05:56:02,10,10,1, 11.9,1,1, 13.666, 10528.847, 429.160, 52825.540 24/06/23,05:56:02,11,10,1, 11.9,1,1, 13.666, 10529.671, 428.751, 52825.707 24/06/23,05:56:02,12,10,1, 11.9,1,1, 13.666, 10529.193, 430.100, 52825.127 24/06/23,05:56:02,13,10,1, 11.9,1,1, 13.666, 10529.430, 428.788, 52826.450 24/06/23,05:56:02,14,10,1, 11.9,1,1, 13.666, 10530.085, 429.398, 52825.680 24/06/23,05:56:02,15,10,1, 11.9,1,1, 13.666, 10529.244, 429.827, 52825.546 24/06/23,05:56:02,16,10,1, 11.9,1,1, 13.666, 10529.727, 428.440, 52826.098 24/06/23,05:56:02,17,10,1, 11.9,1,1, 13.666, 10529.464, 429.764, 52824.735 24/06/23,05:56:02,18,10,1, 11.9,1,1, 13.666, 10528.867, 429.170, 52825.606 24/06/23,05:56:02,19,10,1, 11.9,1,1, 13.666, 10529.714, 428.821, 52825.757 24/06/23,05:56:03,00,11,1, 11.9,1,1, 13.664, 10529.714, 428.821, 52825.757 24/06/23,05:56:03,01,11,1, 11.9,1,1, 13.664, 10529.250, 430.052, 52824.754 24/06/23,05:56:03,02,11,1, 11.9,1,1, 13.664, 10529.085, 429.066, 52825.920 24/06/23,05:56:03,03,11,1, 11.9,1,1, 13.664, 10530.020, 429.251, 52825.760 24/06/23,05:56:03,04,11,1, 11.9,1,1, 13.664, 10529.440, 430.158, 52825.468 24/06/23,05:56:03,05,11,1, 11.9,1,1, 13.664, 10529.856, 428.644, 52826.455 24/06/23,05:56:03,06,11,1, 11.9,1,1, 13.664, 10529.952, 429.705, 52825.222 24/06/23,05:56:03,07,11,1, 11.9,1,1, 13.664, 10529.058, 429.487, 52825.420 24/06/23,05:56:03,08,11,1, 11.9,1,1, 13.664, 10529.663, 428.571, 52825.728 24/06/23,05:56:03,09,11,1, 11.9,1,1, 13.664, 10529.255, 430.091, 52824.789 24/06/23,05:56:03,10,11,1, 11.9,1,1, 13.664, 10529.181, 429.040, 52826.031 24/06/23,05:56:03,11,11,1, 11.9,1,1, 13.664, 10530.094, 429.268, 52825.759 24/06/23,05:56:03,12,11,1, 11.9,1,1, 13.664, 10529.432, 430.142, 52825.551 24/06/23,05:56:03,13,11,1, 11.9,1,1, 13.664, 10529.858, 428.609, 52826.410 24/06/23,05:56:03,14,11,1, 11.9,1,1, 13.664, 10529.885, 429.711, 52825.097 24/06/23,05:56:03,15,11,1, 11.9,1,1, 13.664, 10528.950, 429.416, 52825.399 24/06/23,05:56:03,16,11,1, 11.9,1,1, 13.664, 10529.701, 428.597, 52825.655 24/06/23,05:56:03,17,11,1, 11.9,1,1, 13.664, 10529.235, 430.147, 52824.797 24/06/23,05:56:03,18,11,1, 11.9,1,1, 13.664, 10529.235, 429.088, 52826.056 24/06/23,05:56:03,19,11,1, 11.9,1,1, 13.664, 10530.168, 429.324, 52825.798 24/06/23,05:56:04,00,10,1, 12.0,1,1, 13.668, 10530.164, 429.324, 52825.798 24/06/23,05:56:04,01,10,1, 12.0,1,1, 13.668, 10529.438, 430.349, 52825.120 24/06/23,05:56:04,02,10,1, 12.0,1,1, 13.668, 10529.804, 428.916, 52826.411 24/06/23,05:56:04,03,10,1, 12.0,1,1, 13.668, 10530.267, 429.656, 52825.548 24/06/23,05:56:04,04,10,1, 12.0,1,1, 13.668, 10529.355, 429.932, 52825.427 24/06/23,05:56:04,05,10,1, 12.0,1,1, 13.668, 10529.887, 428.626, 52825.895 24/06/23,05:56:04,06,10,1, 12.0,1,1, 13.668, 10529.552, 430.020, 52824.736 24/06/23,05:56:04,07,10,1, 12.0,1,1, 13.668, 10529.017, 429.255, 52825.607 24/06/23,05:56:04,08,10,1, 12.0,1,1, 13.668, 10529.970, 429.093, 52825.707 24/06/23,05:56:04,09,10,1, 12.0,1,1, 13.668, 10529.436, 430.392, 52825.222 24/06/23,05:56:04,10,10,1, 12.0,1,1, 13.668, 10529.799, 428.920, 52826.469 24/06/23,05:56:04,11,10,1, 12.0,1,1, 13.668, 10530.292, 429.635, 52825.478 24/06/23,05:56:04,12,10,1, 12.0,1,1, 13.668, 10529.364, 429.840, 52825.432 24/06/23,05:56:04,13,10,1, 12.0,1,1, 13.668, 10529.871, 428.577, 52825.875 24/06/23,05:56:04,14,10,1, 12.0,1,1, 13.668, 10529.491, 430.040, 52824.642 24/06/23,05:56:04,15,10,1, 12.0,1,1, 13.668, 10529.066, 429.262, 52825.707 24/06/23,05:56:04,16,10,1, 12.0,1,1, 13.668, 10530.024, 429.219, 52825.643 24/06/23,05:56:04,17,10,1, 12.0,1,1, 13.668, 10529.513, 430.383, 52825.236 24/06/23,05:56:04,18,10,1, 12.0,1,1, 13.668, 10529.878, 428.885, 52826.433 24/06/23,05:56:04,19,10,1, 12.0,1,1, 13.668, 10530.261, 429.731, 52825.435 24/06/23,05:56:05,00,09,1, 11.9,1,1, 13.668, 10530.256, 429.731, 52825.435 24/06/23,05:56:05,01,09,1, 11.9,1,1, 13.668, 10529.632, 430.221, 52825.465 24/06/23,05:56:05,02,09,1, 11.9,1,1, 13.668, 10530.057, 428.750, 52826.147 24/06/23,05:56:05,03,09,1, 11.9,1,1, 13.668, 10529.937, 430.010, 52825.035 24/06/23,05:56:05,04,09,1, 11.9,1,1, 13.668, 10529.183, 429.525, 52825.313 24/06/23,05:56:05,05,09,1, 11.9,1,1, 13.668, 10529.934, 428.885, 52825.542 24/06/23,05:56:05,06,09,1, 11.9,1,1, 13.668, 10529.484, 430.399, 52824.881 24/06/23,05:56:05,07,09,1, 11.9,1,1, 13.668, 10529.599, 429.145, 52826.180 24/06/23,05:56:05,08,09,1, 11.9,1,1, 13.668, 10530.431, 429.663, 52825.776 24/06/23,05:56:05,09,09,1, 11.9,1,1, 13.668, 10529.566, 430.225, 52825.415 24/06/23,05:56:05,10,09,1, 11.9,1,1, 13.668, 10530.048, 428.751, 52826.133 24/06/23,05:56:05,11,09,1, 11.9,1,1, 13.668, 10529.883, 429.996, 52824.880 24/06/23,05:56:05,12,09,1, 11.9,1,1, 13.668, 10529.186, 429.563, 52825.348 24/06/23,05:56:05,13,09,1, 11.9,1,1, 13.668, 10529.949, 429.001, 52825.544 24/06/23,05:56:05,14,09,1, 11.9,1,1, 13.668, 10529.523, 430.467, 52824.894 24/06/23,05:56:05,15,09,1, 11.9,1,1, 13.668, 10529.681, 429.191, 52826.240 24/06/23,05:56:05,16,09,1, 11.9,1,1, 13.668, 10530.444, 429.680, 52825.637 24/06/23,05:56:05,17,09,1, 11.9,1,1, 13.668, 10529.605, 430.193, 52825.435 24/06/23,05:56:05,18,09,1, 11.9,1,1, 13.668, 10530.080, 428.754, 52826.026 24/06/23,05:56:05,19,09,1, 11.9,1,1, 13.668, 10529.851, 430.046, 52824.768 24/06/23,05:56:06,00,11,1, 11.9,1,1, 13.666, 10529.847, 430.046, 52824.768 24/06/23,05:56:06,01,11,1, 11.9,1,1, 13.666, 10529.445, 429.905, 52825.241 24/06/23,05:56:06,02,11,1, 11.9,1,1, 13.666, 10529.985, 428.819, 52825.619 24/06/23,05:56:06,03,11,1, 11.9,1,1, 13.666, 10529.572, 430.364, 52824.484 24/06/23,05:56:06,04,11,1, 11.9,1,1, 13.666, 10529.448, 429.407, 52825.806 24/06/23,05:56:06,05,11,1, 11.9,1,1, 13.666, 10530.319, 429.527, 52825.693 24/06/23,05:56:06,06,11,1, 11.9,1,1, 13.666, 10529.699, 430.517, 52825.342 24/06/23,05:56:06,07,11,1, 11.9,1,1, 13.666, 10530.203, 428.985, 52826.387 24/06/23,05:56:06,08,11,1, 11.9,1,1, 13.666, 10530.295, 429.918, 52825.081 24/06/23,05:56:06,09,11,1, 11.9,1,1, 13.666, 10529.353, 429.839, 52825.285 24/06/23,05:56:06,10,11,1, 11.9,1,1, 13.666, 10530.022, 428.884, 52825.640 24/06/23,05:56:06,11,11,1, 11.9,1,1, 13.666, 10529.597, 430.406, 52824.604 24/06/23,05:56:06,12,11,1, 11.9,1,1, 13.666, 10529.434, 429.422, 52825.908 24/06/23,05:56:06,13,11,1, 11.9,1,1, 13.666, 10530.334, 429.520, 52825.654 24/06/23,05:56:06,14,11,1, 11.9,1,1, 13.666, 10529.737, 430.412, 52825.235 24/06/23,05:56:06,15,11,1, 11.9,1,1, 13.666, 10530.233, 428.954, 52826.336 24/06/23,05:56:06,16,11,1, 11.9,1,1, 13.666, 10530.318, 429.983, 52825.109 24/06/23,05:56:06,17,11,1, 11.9,1,1, 13.666, 10529.410, 429.829, 52825.293 24/06/23,05:56:06,18,11,1, 11.9,1,1, 13.666, 10530.036, 428.920, 52825.589 24/06/23,05:56:06,19,11,1, 11.9,1,1, 13.666, 10529.543, 430.453, 52824.673 24/06/23,05:56:07,00,11,1, 12.0,1,1, 13.669, 10529.538, 430.453, 52824.673 24/06/23,05:56:07,01,11,1, 12.0,1,1, 13.669, 10529.349, 429.652, 52825.396 24/06/23,05:56:07,02,11,1, 12.0,1,1, 13.669, 10530.298, 429.339, 52825.492 24/06/23,05:56:07,03,11,1, 12.0,1,1, 13.669, 10529.731, 430.698, 52825.088 24/06/23,05:56:07,04,11,1, 12.0,1,1, 13.669, 10530.105, 429.308, 52826.331 24/06/23,05:56:07,05,11,1, 12.0,1,1, 13.669, 10530.611, 429.986, 52825.469 24/06/23,05:56:07,06,11,1, 12.0,1,1, 13.669, 10529.697, 430.211, 52825.346 24/06/23,05:56:07,07,11,1, 12.0,1,1, 13.669, 10530.193, 428.885, 52825.762 24/06/23,05:56:07,08,11,1, 12.0,1,1, 13.669, 10529.832, 430.326, 52824.517 24/06/23,05:56:07,09,11,1, 12.0,1,1, 13.669, 10529.362, 429.629, 52825.464 24/06/23,05:56:07,10,11,1, 12.0,1,1, 13.669, 10530.326, 429.423, 52825.570 24/06/23,05:56:07,11,11,1, 12.0,1,1, 13.669, 10529.801, 430.691, 52825.151 24/06/23,05:56:07,12,11,1, 12.0,1,1, 13.669, 10530.160, 429.213, 52826.255 24/06/23,05:56:07,13,11,1, 12.0,1,1, 13.669, 10530.601, 430.042, 52825.367 24/06/23,05:56:07,14,11,1, 12.0,1,1, 13.669, 10529.733, 430.153, 52825.320 24/06/23,05:56:07,15,11,1, 12.0,1,1, 13.669, 10530.193, 428.909, 52825.768 24/06/23,05:56:07,16,11,1, 12.0,1,1, 13.669, 10529.781, 430.381, 52824.538 24/06/23,05:56:07,17,11,1, 12.0,1,1, 13.669, 10529.444, 429.581, 52825.555 24/06/23,05:56:07,18,11,1, 12.0,1,1, 13.669, 10530.329, 429.530, 52825.626 24/06/23,05:56:07,19,11,1, 12.0,1,1, 13.669, 10529.789, 430.673, 52825.122 24/06/23,05:56:08,00,11,1, 11.9,1,1, 13.670, 10529.789, 430.673, 52825.122 24/06/23,05:56:08,01,11,1, 11.9,1,1, 13.670, 10529.939, 429.468, 52826.059 24/06/23,05:56:08,02,11,1, 11.9,1,1, 13.670, 10530.709, 429.923, 52825.557 24/06/23,05:56:08,03,11,1, 11.9,1,1, 13.670, 10529.940, 430.523, 52825.326 24/06/23,05:56:08,04,11,1, 11.9,1,1, 13.670, 10530.397, 429.050, 52826.021 24/06/23,05:56:08,05,11,1, 11.9,1,1, 13.670, 10530.233, 430.265, 52824.690 24/06/23,05:56:08,06,11,1, 11.9,1,1, 13.670, 10529.462, 429.831, 52825.213 24/06/23,05:56:08,07,11,1, 11.9,1,1, 13.670, 10530.244, 429.236, 52825.456 24/06/23,05:56:08,08,11,1, 11.9,1,1, 13.670, 10529.789, 430.748, 52824.739 24/06/23,05:56:08,09,11,1, 11.9,1,1, 13.670, 10529.981, 429.493, 52826.133 24/06/23,05:56:08,10,11,1, 11.9,1,1, 13.670, 10530.720, 429.950, 52825.567 24/06/23,05:56:08,11,11,1, 11.9,1,1, 13.670, 10529.922, 430.503, 52825.335 24/06/23,05:56:08,12,11,1, 11.9,1,1, 13.670, 10530.385, 429.019, 52825.905 24/06/23,05:56:08,13,11,1, 11.9,1,1, 13.670, 10530.167, 430.280, 52824.627 24/06/23,05:56:08,14,11,1, 11.9,1,1, 13.670, 10529.470, 429.771, 52825.195 24/06/23,05:56:08,15,11,1, 11.9,1,1, 13.670, 10530.289, 429.304, 52825.472 24/06/23,05:56:08,16,11,1, 11.9,1,1, 13.670, 10529.798, 430.765, 52824.831 24/06/23,05:56:08,17,11,1, 11.9,1,1, 13.670, 10530.029, 429.449, 52826.147 24/06/23,05:56:08,18,11,1, 11.9,1,1, 13.670, 10530.728, 429.950, 52825.391 24/06/23,05:56:08,19,11,1, 11.9,1,1, 13.670, 10529.876, 430.454, 52825.238 24/06/23,05:56:09,00,11,1, 11.9,1,1, 13.672, 10529.872, 430.454, 52825.238 24/06/23,05:56:09,01,11,1, 11.9,1,1, 13.672, 10530.564, 429.414, 52826.708 24/06/23,05:56:09,02,11,1, 11.9,1,1, 13.672, 10530.762, 430.234, 52824.853 24/06/23,05:56:09,03,11,1, 11.9,1,1, 13.672, 10529.448, 430.131, 52824.989 24/06/23,05:56:09,04,11,1, 11.9,1,1, 13.672, 10530.514, 429.219, 52825.856 24/06/23,05:56:09,05,11,1, 11.9,1,1, 13.672, 10529.808, 430.612, 52824.031 24/06/23,05:56:09,06,11,1, 11.9,1,1, 13.672, 10529.644, 429.712, 52825.959 24/06/23,05:56:09,07,11,1, 11.9,1,1, 13.672, 10530.980, 429.851, 52825.632 24/06/23,05:56:09,08,11,1, 11.9,1,1, 13.672, 10529.859, 430.742, 52824.867 24/06/23,05:56:09,09,11,1, 11.9,1,1, 13.672, 10530.586, 429.353, 52826.747 24/06/23,05:56:09,10,11,1, 11.9,1,1, 13.672, 10530.725, 430.201, 52824.684 24/06/23,05:56:09,11,11,1, 11.9,1,1, 13.672, 10529.421, 430.065, 52824.993 24/06/23,05:56:09,12,11,1, 11.9,1,1, 13.672, 10530.570, 429.278, 52825.865 24/06/23,05:56:09,13,11,1, 11.9,1,1, 13.672, 10529.852, 430.644, 52824.044 24/06/23,05:56:09,14,11,1, 11.9,1,1, 13.672, 10529.737, 429.719, 52826.085 24/06/23,05:56:09,15,11,1, 11.9,1,1, 13.672, 10530.971, 429.874, 52825.617 24/06/23,05:56:09,16,11,1, 11.9,1,1, 13.672, 10529.846, 430.698, 52824.809 24/06/23,05:56:09,17,11,1, 11.9,1,1, 13.672, 10530.633, 429.287, 52826.618 24/06/23,05:56:09,18,11,1, 11.9,1,1, 13.672, 10530.609, 430.236, 52824.647 24/06/23,05:56:09,19,11,1, 11.9,1,1, 13.672, 10529.429, 430.045, 52825.104 24/06/23,05:56:10,00,10,1, 11.9,1,1, 13.669, 10529.422, 430.045, 52825.104 24/06/23,05:56:10,01,10,1, 11.9,1,1, 13.669, 10530.768, 429.268, 52826.154 24/06/23,05:56:10,02,10,1, 11.9,1,1, 13.669, 10530.141, 430.552, 52823.917 24/06/23,05:56:10,03,10,1, 11.9,1,1, 13.669, 10529.460, 429.938, 52825.380 24/06/23,05:56:10,04,10,1, 11.9,1,1, 13.669, 10530.889, 429.680, 52825.656 24/06/23,05:56:10,05,10,1, 11.9,1,1, 13.669, 10529.818, 430.857, 52824.384 24/06/23,05:56:10,06,10,1, 11.9,1,1, 13.669, 10530.482, 429.582, 52826.666 24/06/23,05:56:10,07,10,1, 11.9,1,1, 13.669, 10531.042, 430.256, 52825.080 24/06/23,05:56:10,08,10,1, 11.9,1,1, 13.669, 10529.683, 430.394, 52824.840 24/06/23,05:56:10,09,10,1, 11.9,1,1, 13.669, 10530.740, 429.317, 52826.171 24/06/23,05:56:10,10,10,1, 11.9,1,1, 13.669, 10530.096, 430.577, 52823.870 24/06/23,05:56:10,11,10,1, 11.9,1,1, 13.669, 10529.545, 429.849, 52825.490 24/06/23,05:56:10,12,10,1, 11.9,1,1, 13.669, 10530.994, 429.783, 52825.696 24/06/23,05:56:10,13,10,1, 11.9,1,1, 13.669, 10529.937, 430.860, 52824.470 24/06/23,05:56:10,14,10,1, 11.9,1,1, 13.669, 10530.529, 429.563, 52826.635 24/06/23,05:56:10,15,10,1, 11.9,1,1, 13.669, 10531.108, 430.269, 52825.015 24/06/23,05:56:10,16,10,1, 11.9,1,1, 13.669, 10529.674, 430.360, 52824.847 24/06/23,05:56:10,17,10,1, 11.9,1,1, 13.669, 10530.708, 429.268, 52825.965 24/06/23,05:56:10,18,10,1, 11.9,1,1, 13.669, 10530.079, 430.617, 52823.828 24/06/23,05:56:10,19,10,1, 11.9,1,1, 13.669, 10529.634, 429.866, 52825.656 24/06/23,05:56:11,00,10,1, 11.9,1,1, 13.668, 10529.630, 429.866, 52825.656 24/06/23,05:56:11,01,10,1, 11.9,1,1, 13.668, 10530.841, 429.573, 52825.713 24/06/23,05:56:11,02,10,1, 11.9,1,1, 13.668, 10529.920, 430.877, 52824.027 24/06/23,05:56:11,03,10,1, 11.9,1,1, 13.668, 10530.200, 429.777, 52826.254 24/06/23,05:56:11,04,10,1, 11.9,1,1, 13.668, 10531.302, 430.176, 52825.359 24/06/23,05:56:11,05,10,1, 11.9,1,1, 13.668, 10529.951, 430.708, 52824.808 24/06/23,05:56:11,06,10,1, 11.9,1,1, 13.668, 10530.886, 429.403, 52826.366 24/06/23,05:56:11,07,10,1, 11.9,1,1, 13.668, 10530.578, 430.560, 52824.107 24/06/23,05:56:11,08,10,1, 11.9,1,1, 13.668, 10529.537, 430.138, 52825.092 24/06/23,05:56:11,09,10,1, 11.9,1,1, 13.668, 10530.898, 429.626, 52825.677 24/06/23,05:56:11,10,10,1, 11.9,1,1, 13.668, 10529.931, 430.940, 52824.040 24/06/23,05:56:11,11,10,1, 11.9,1,1, 13.668, 10530.314, 429.794, 52826.434 24/06/23,05:56:11,12,10,1, 11.9,1,1, 13.668, 10531.310, 430.281, 52825.364 24/06/23,05:56:11,13,10,1, 11.9,1,1, 13.668, 10529.943, 430.676, 52824.791 24/06/23,05:56:11,14,10,1, 11.9,1,1, 13.668, 10530.872, 429.361, 52826.321 24/06/23,05:56:11,15,10,1, 11.9,1,1, 13.668, 10530.450, 430.560, 52823.988 24/06/23,05:56:11,16,10,1, 11.9,1,1, 13.668, 10529.568, 430.085, 52825.208 24/06/23,05:56:11,17,10,1, 11.9,1,1, 13.668, 10530.954, 429.646, 52825.659 24/06/23,05:56:11,18,10,1, 11.9,1,1, 13.668, 10529.934, 430.982, 52824.158 24/06/23,05:56:11,19,10,1, 11.9,1,1, 13.668, 10530.396, 429.792, 52826.474 24/06/23,05:56:12,00,10,1, 11.9,1,1, 13.670, 10530.390, 429.792, 52826.474 24/06/23,05:56:12,01,10,1, 11.9,1,1, 13.670, 10531.163, 430.086, 52825.040 24/06/23,05:56:12,02,10,1, 11.9,1,1, 13.670, 10530.368, 431.029, 52824.979 24/06/23,05:56:12,03,10,1, 11.9,1,1, 13.670, 10530.849, 429.540, 52825.980 24/06/23,05:56:12,04,10,1, 11.9,1,1, 13.670, 10530.921, 430.596, 52824.680 24/06/23,05:56:12,05,10,1, 11.9,1,1, 13.670, 10530.038, 430.432, 52824.968 24/06/23,05:56:12,06,10,1, 11.9,1,1, 13.670, 10530.650, 429.521, 52825.333 24/06/23,05:56:12,07,10,1, 11.9,1,1, 13.670, 10530.204, 431.011, 52824.306 24/06/23,05:56:12,08,10,1, 11.9,1,1, 13.670, 10530.131, 429.937, 52825.539 24/06/23,05:56:12,09,10,1, 11.9,1,1, 13.670, 10531.090, 430.125, 52825.370 24/06/23,05:56:12,10,10,1, 11.9,1,1, 13.670, 10530.383, 431.042, 52825.027 24/06/23,05:56:12,11,10,1, 11.9,1,1, 13.670, 10530.838, 429.530, 52825.888 24/06/23,05:56:12,12,10,1, 11.9,1,1, 13.670, 10530.869, 430.641, 52824.693 24/06/23,05:56:12,13,10,1, 11.9,1,1, 13.670, 10529.973, 430.385, 52824.935 24/06/23,05:56:12,14,10,1, 11.9,1,1, 13.670, 10530.723, 429.569, 52825.190 24/06/23,05:56:12,15,10,1, 11.9,1,1, 13.670, 10530.213, 431.060, 52824.392 24/06/23,05:56:12,16,10,1, 11.9,1,1, 13.670, 10530.219, 429.930, 52825.627 24/06/23,05:56:12,17,10,1, 11.9,1,1, 13.670, 10531.081, 430.266, 52825.341 24/06/23,05:56:12,18,10,1, 11.9,1,1, 13.670, 10530.402, 431.017, 52825.031 24/06/23,05:56:12,19,10,1, 11.9,1,1, 13.670, 10530.870, 429.550, 52825.925 24/06/23,05:56:13,00,10,1, 11.9,1,1, 13.670, 10530.865, 429.550, 52825.925 24/06/23,05:56:13,01,10,1, 11.9,1,1, 13.670, 10531.243, 430.555, 52825.046 24/06/23,05:56:13,02,10,1, 11.9,1,1, 13.670, 10530.373, 430.751, 52825.070 24/06/23,05:56:13,03,10,1, 11.9,1,1, 13.670, 10530.842, 429.487, 52825.400 24/06/23,05:56:13,04,10,1, 11.9,1,1, 13.670, 10530.505, 430.977, 52824.273 24/06/23,05:56:13,05,10,1, 11.9,1,1, 13.670, 10530.072, 430.262, 52825.218 24/06/23,05:56:13,06,10,1, 11.9,1,1, 13.670, 10530.948, 430.046, 52825.290 24/06/23,05:56:13,07,10,1, 11.9,1,1, 13.670, 10530.455, 431.269, 52824.811 24/06/23,05:56:13,08,10,1, 11.9,1,1, 13.670, 10530.795, 429.819, 52826.019 24/06/23,05:56:13,09,10,1, 11.9,1,1, 13.670, 10531.266, 430.622, 52825.084 24/06/23,05:56:13,10,10,1, 11.9,1,1, 13.670, 10530.296, 430.730, 52825.009 24/06/23,05:56:13,11,10,1, 11.9,1,1, 13.670, 10530.839, 429.546, 52825.413 24/06/23,05:56:13,12,10,1, 11.9,1,1, 13.670, 10530.483, 431.039, 52824.290 24/06/23,05:56:13,13,10,1, 11.9,1,1, 13.670, 10530.133, 430.202, 52825.246 24/06/23,05:56:13,14,10,1, 11.9,1,1, 13.670, 10530.937, 430.090, 52825.191 24/06/23,05:56:13,15,10,1, 11.9,1,1, 13.670, 10530.486, 431.254, 52824.876 24/06/23,05:56:13,16,10,1, 11.9,1,1, 13.670, 10530.881, 429.816, 52826.023 24/06/23,05:56:13,17,10,1, 11.9,1,1, 13.670, 10531.246, 430.670, 52824.906 24/06/23,05:56:13,18,10,1, 11.9,1,1, 13.670, 10530.322, 430.701, 52825.077 24/06/23,05:56:13,19,10,1, 11.9,1,1, 13.670, 10530.851, 429.570, 52825.365 24/06/23,05:56:14,00,11,1, 11.9,1,1, 13.667, 10530.849, 429.570, 52825.365 24/06/23,05:56:14,01,11,1, 11.9,1,1, 13.667, 10531.004, 430.851, 52824.443 24/06/23,05:56:14,02,11,1, 11.9,1,1, 13.667, 10530.203, 430.467, 52824.928 24/06/23,05:56:14,03,11,1, 11.9,1,1, 13.667, 10530.897, 429.847, 52825.147 24/06/23,05:56:14,04,11,1, 11.9,1,1, 13.667, 10530.472, 431.383, 52824.483 24/06/23,05:56:14,05,11,1, 11.9,1,1, 13.667, 10530.596, 430.143, 52825.734 24/06/23,05:56:14,06,11,1, 11.9,1,1, 13.667, 10531.365, 430.505, 52825.280 24/06/23,05:56:14,07,11,1, 11.9,1,1, 13.667, 10530.628, 431.160, 52825.024 24/06/23,05:56:14,08,11,1, 11.9,1,1, 13.667, 10531.051, 429.684, 52825.696 24/06/23,05:56:14,09,11,1, 11.9,1,1, 13.667, 10530.930, 430.925, 52824.435 24/06/23,05:56:14,10,11,1, 11.9,1,1, 13.667, 10530.198, 430.517, 52824.963 24/06/23,05:56:14,11,11,1, 11.9,1,1, 13.667, 10530.904, 429.912, 52825.130 24/06/23,05:56:14,12,11,1, 11.9,1,1, 13.667, 10530.488, 431.357, 52824.499 24/06/23,05:56:14,13,11,1, 11.9,1,1, 13.667, 10530.690, 430.135, 52825.755 24/06/23,05:56:14,14,11,1, 11.9,1,1, 13.667, 10531.412, 430.514, 52825.243 24/06/23,05:56:14,15,11,1, 11.9,1,1, 13.667, 10530.629, 431.141, 52825.071 24/06/23,05:56:14,16,11,1, 11.9,1,1, 13.667, 10531.124, 429.656, 52825.710 24/06/23,05:56:14,17,11,1, 11.9,1,1, 13.667, 10530.955, 430.971, 52824.386 24/06/23,05:56:14,18,11,1, 11.9,1,1, 13.667, 10530.200, 430.488, 52825.030 24/06/23,05:56:14,19,11,1, 11.9,1,1, 13.667, 10530.942, 429.896, 52825.141 24/06/23,05:56:15,00,11,1, 11.9,1,1, 13.673, 10530.940, 429.896, 52825.141 24/06/23,05:56:15,01,11,1, 11.9,1,1, 13.673, 10530.765, 431.187, 52824.210 24/06/23,05:56:15,02,11,1, 11.9,1,1, 13.673, 10530.303, 430.396, 52825.128 24/06/23,05:56:15,03,11,1, 11.9,1,1, 13.673, 10531.273, 430.377, 52825.251 24/06/23,05:56:15,04,11,1, 11.9,1,1, 13.673, 10530.760, 431.492, 52824.835 24/06/23,05:56:15,05,11,1, 11.9,1,1, 13.673, 10531.106, 430.011, 52825.887 24/06/23,05:56:15,06,11,1, 11.9,1,1, 13.673, 10531.506, 430.892, 52824.928 24/06/23,05:56:15,07,11,1, 11.9,1,1, 13.673, 10530.492, 430.863, 52824.802 24/06/23,05:56:15,08,11,1, 11.9,1,1, 13.673, 10531.106, 429.805, 52825.274 24/06/23,05:56:15,09,11,1, 11.9,1,1, 13.673, 10530.723, 431.288, 52824.216 24/06/23,05:56:15,10,11,1, 11.9,1,1, 13.673, 10530.354, 430.413, 52825.207 24/06/23,05:56:15,11,11,1, 11.9,1,1, 13.673, 10531.322, 430.428, 52825.308 24/06/23,05:56:15,12,11,1, 11.9,1,1, 13.673, 10530.761, 431.467, 52824.828 24/06/23,05:56:15,13,11,1, 11.9,1,1, 13.673, 10531.170, 429.988, 52825.936 24/06/23,05:56:15,14,11,1, 11.9,1,1, 13.673, 10531.457, 430.922, 52824.926 24/06/23,05:56:15,15,11,1, 11.9,1,1, 13.673, 10530.504, 430.906, 52824.801 24/06/23,05:56:15,16,11,1, 11.9,1,1, 13.673, 10531.064, 429.827, 52825.224 24/06/23,05:56:15,17,11,1, 11.9,1,1, 13.673, 10530.732, 431.323, 52824.209 24/06/23,05:56:15,18,11,1, 11.9,1,1, 13.673, 10530.434, 430.414, 52825.241 24/06/23,05:56:15,19,11,1, 11.9,1,1, 13.673, 10531.408, 430.451, 52825.330 24/06/23,05:56:16,00,11,1, 11.9,1,1, 13.672, 10531.408, 430.451, 52825.330 24/06/23,05:56:16,01,11,1, 11.9,1,1, 13.672, 10530.763, 431.607, 52824.306 24/06/23,05:56:16,02,11,1, 11.9,1,1, 13.672, 10530.841, 430.356, 52825.552 24/06/23,05:56:16,03,11,1, 11.9,1,1, 13.672, 10531.689, 430.823, 52825.205 24/06/23,05:56:16,04,11,1, 11.9,1,1, 13.672, 10530.955, 431.431, 52824.935 24/06/23,05:56:16,05,11,1, 11.9,1,1, 13.672, 10531.302, 429.968, 52825.729 24/06/23,05:56:16,06,11,1, 11.9,1,1, 13.672, 10531.263, 431.169, 52824.452 24/06/23,05:56:16,07,11,1, 11.9,1,1, 13.672, 10530.364, 430.778, 52824.747 24/06/23,05:56:16,08,11,1, 11.9,1,1, 13.672, 10531.168, 430.110, 52825.063 24/06/23,05:56:16,09,11,1, 11.9,1,1, 13.672, 10530.778, 431.585, 52824.358 24/06/23,05:56:16,10,11,1, 11.9,1,1, 13.672, 10530.852, 430.385, 52825.530 24/06/23,05:56:16,11,11,1, 11.9,1,1, 13.672, 10531.708, 430.839, 52825.210 24/06/23,05:56:16,12,11,1, 11.9,1,1, 13.672, 10530.924, 431.409, 52824.920 24/06/23,05:56:16,13,11,1, 11.9,1,1, 13.672, 10531.339, 429.975, 52825.639 24/06/23,05:56:16,14,11,1, 11.9,1,1, 13.672, 10531.236, 431.177, 52824.274 24/06/23,05:56:16,15,11,1, 11.9,1,1, 13.672, 10530.418, 430.755, 52824.796 24/06/23,05:56:16,16,11,1, 11.9,1,1, 13.672, 10531.235, 430.149, 52825.093 24/06/23,05:56:16,17,11,1, 11.9,1,1, 13.672, 10530.806, 431.650, 52824.386 24/06/23,05:56:16,18,11,1, 11.9,1,1, 13.672, 10530.905, 430.373, 52825.578 24/06/23,05:56:16,19,11,1, 11.9,1,1, 13.672, 10531.749, 430.859, 52825.272 24/06/23,05:56:17,00,11,1, 12.0,1,1, 13.673, 10531.741, 430.859, 52825.272 24/06/23,05:56:17,01,11,1, 12.0,1,1, 13.673, 10530.981, 431.796, 52824.546 24/06/23,05:56:17,02,11,1, 12.0,1,1, 13.673, 10531.309, 430.383, 52825.748 24/06/23,05:56:17,03,11,1, 12.0,1,1, 13.673, 10531.846, 431.172, 52825.018 24/06/23,05:56:17,04,11,1, 12.0,1,1, 13.673, 10530.923, 431.334, 52824.817 24/06/23,05:56:17,05,11,1, 12.0,1,1, 13.673, 10531.415, 430.079, 52825.359 24/06/23,05:56:17,06,11,1, 12.0,1,1, 13.673, 10531.079, 431.519, 52824.158 24/06/23,05:56:17,07,11,1, 12.0,1,1, 13.673, 10530.511, 430.711, 52824.971 24/06/23,05:56:17,08,11,1, 12.0,1,1, 13.673, 10531.579, 430.575, 52825.119 24/06/23,05:56:17,09,11,1, 12.0,1,1, 13.673, 10531.063, 431.810, 52824.716 24/06/23,05:56:17,10,11,1, 12.0,1,1, 13.673, 10531.344, 430.372, 52825.815 24/06/23,05:56:17,11,11,1, 12.0,1,1, 13.673, 10531.853, 431.126, 52824.994 24/06/23,05:56:17,12,11,1, 12.0,1,1, 13.673, 10530.880, 431.244, 52824.783 24/06/23,05:56:17,13,11,1, 12.0,1,1, 13.673, 10531.350, 430.043, 52825.287 24/06/23,05:56:17,14,11,1, 12.0,1,1, 13.673, 10531.003, 431.518, 52824.098 24/06/23,05:56:17,15,11,1, 12.0,1,1, 13.673, 10530.598, 430.739, 52825.048 24/06/23,05:56:17,16,11,1, 12.0,1,1, 13.673, 10531.534, 430.634, 52825.179 24/06/23,05:56:17,17,11,1, 12.0,1,1, 13.673, 10531.033, 431.863, 52824.728 24/06/23,05:56:17,18,11,1, 12.0,1,1, 13.673, 10531.379, 430.357, 52825.826 24/06/23,05:56:17,19,11,1, 12.0,1,1, 13.673, 10531.859, 431.159, 52824.957 24/06/23,05:56:18,00,11,1, 11.9,1,1, 13.669, 10531.858, 431.159, 52824.957 24/06/23,05:56:18,01,11,1, 11.9,1,1, 13.669, 10531.204, 431.802, 52824.783 24/06/23,05:56:18,02,11,1, 11.9,1,1, 13.669, 10531.605, 430.336, 52825.738 24/06/23,05:56:18,03,11,1, 11.9,1,1, 13.669, 10531.757, 431.410, 52824.543 24/06/23,05:56:18,04,11,1, 11.9,1,1, 13.669, 10530.821, 431.214, 52824.722 24/06/23,05:56:18,05,11,1, 11.9,1,1, 13.669, 10531.435, 430.315, 52825.158 24/06/23,05:56:18,06,11,1, 11.9,1,1, 13.669, 10531.103, 431.790, 52824.076 24/06/23,05:56:18,07,11,1, 11.9,1,1, 13.669, 10530.950, 430.761, 52825.277 24/06/23,05:56:18,08,11,1, 11.9,1,1, 13.669, 10531.901, 431.033, 52825.230 24/06/23,05:56:18,09,11,1, 11.9,1,1, 13.669, 10531.260, 431.847, 52824.913 24/06/23,05:56:18,10,11,1, 11.9,1,1, 13.669, 10531.658, 430.346, 52825.746 24/06/23,05:56:18,11,11,1, 11.9,1,1, 13.669, 10531.727, 431.453, 52824.571 24/06/23,05:56:18,12,11,1, 11.9,1,1, 13.669, 10530.810, 431.174, 52824.660 24/06/23,05:56:18,13,11,1, 11.9,1,1, 13.669, 10531.521, 430.373, 52825.140 24/06/23,05:56:18,14,11,1, 11.9,1,1, 13.669, 10531.059, 431.872, 52824.141 24/06/23,05:56:18,15,11,1, 11.9,1,1, 13.669, 10530.961, 430.785, 52825.336 24/06/23,05:56:18,16,11,1, 11.9,1,1, 13.669, 10531.990, 431.085, 52825.175 24/06/23,05:56:18,17,11,1, 11.9,1,1, 13.669, 10531.284, 431.840, 52824.819 24/06/23,05:56:18,18,11,1, 11.9,1,1, 13.669, 10531.641, 430.347, 52825.721 24/06/23,05:56:18,19,11,1, 11.9,1,1, 13.669, 10531.762, 431.465, 52824.524 24/06/23,05:56:19,00,11,1, 11.9,1,1, 13.674, 10531.758, 431.465, 52824.524 24/06/23,05:56:19,01,11,1, 11.9,1,1, 13.674, 10531.350, 431.754, 52824.859 24/06/23,05:56:19,02,11,1, 11.9,1,1, 13.674, 10531.765, 430.325, 52825.475 24/06/23,05:56:19,03,11,1, 11.9,1,1, 13.674, 10531.576, 431.633, 52824.262 24/06/23,05:56:19,04,11,1, 11.9,1,1, 13.674, 10530.866, 431.097, 52824.729 24/06/23,05:56:19,05,11,1, 11.9,1,1, 13.674, 10531.715, 430.670, 52825.069 24/06/23,05:56:19,06,11,1, 11.9,1,1, 13.674, 10531.267, 432.019, 52824.362 24/06/23,05:56:19,07,11,1, 11.9,1,1, 13.674, 10531.384, 430.737, 52825.704 24/06/23,05:56:19,08,11,1, 11.9,1,1, 13.674, 10532.189, 431.318, 52825.057 24/06/23,05:56:19,09,11,1, 11.9,1,1, 13.674, 10531.400, 431.730, 52824.811 24/06/23,05:56:19,10,11,1, 11.9,1,1, 13.674, 10531.798, 430.363, 52825.508 24/06/23,05:56:19,11,11,1, 11.9,1,1, 13.674, 10531.622, 431.673, 52824.215 24/06/23,05:56:19,12,11,1, 11.9,1,1, 13.674, 10530.916, 431.070, 52824.763 24/06/23,05:56:19,13,11,1, 11.9,1,1, 13.674, 10531.727, 430.644, 52825.065 24/06/23,05:56:19,14,11,1, 11.9,1,1, 13.674, 10531.277, 432.063, 52824.419 24/06/23,05:56:19,15,11,1, 11.9,1,1, 13.674, 10531.465, 430.733, 52825.618 24/06/23,05:56:19,16,11,1, 11.9,1,1, 13.674, 10532.234, 431.367, 52825.116 24/06/23,05:56:19,17,11,1, 11.9,1,1, 13.674, 10531.354, 431.774, 52824.821 24/06/23,05:56:19,18,11,1, 11.9,1,1, 13.674, 10531.791, 430.379, 52825.376 24/06/23,05:56:19,19,11,1, 11.9,1,1, 13.674, 10531.617, 431.690, 52824.161 24/06/23,05:56:20,00,11,1, 11.9,1,1, 13.675, 10531.616, 431.690, 52824.161 24/06/23,05:56:20,01,11,1, 11.9,1,1, 13.675, 10531.393, 431.636, 52824.718 24/06/23,05:56:20,02,11,1, 11.9,1,1, 13.675, 10531.878, 430.444, 52825.158 24/06/23,05:56:20,03,11,1, 11.9,1,1, 13.675, 10531.573, 431.854, 52824.059 24/06/23,05:56:20,04,11,1, 11.9,1,1, 13.675, 10531.113, 431.140, 52824.903 24/06/23,05:56:20,05,11,1, 11.9,1,1, 13.675, 10532.036, 430.994, 52825.089 24/06/23,05:56:20,06,11,1, 11.9,1,1, 13.675, 10531.503, 432.190, 52824.432 24/06/23,05:56:20,07,11,1, 11.9,1,1, 13.675, 10531.833, 430.731, 52825.643 24/06/23,05:56:20,08,11,1, 11.9,1,1, 13.675, 10532.354, 431.540, 52824.895 24/06/23,05:56:20,09,11,1, 11.9,1,1, 13.675, 10531.390, 431.639, 52824.637 24/06/23,05:56:20,10,11,1, 11.9,1,1, 13.675, 10531.897, 430.456, 52825.217 24/06/23,05:56:20,11,11,1, 11.9,1,1, 13.675, 10531.573, 431.967, 52824.038 24/06/23,05:56:20,12,11,1, 11.9,1,1, 13.675, 10531.113, 431.130, 52824.921 24/06/23,05:56:20,13,11,1, 11.9,1,1, 13.675, 10532.015, 430.996, 52824.986 24/06/23,05:56:20,14,11,1, 11.9,1,1, 13.675, 10531.560, 432.213, 52824.525 24/06/23,05:56:20,15,11,1, 11.9,1,1, 13.675, 10531.858, 430.737, 52825.710 24/06/23,05:56:20,16,11,1, 11.9,1,1, 13.675, 10532.352, 431.578, 52824.834 24/06/23,05:56:20,17,11,1, 11.9,1,1, 13.675, 10531.404, 431.698, 52824.679 24/06/23,05:56:20,18,11,1, 11.9,1,1, 13.675, 10531.884, 430.501, 52825.177 24/06/23,05:56:20,19,11,1, 11.9,1,1, 13.675, 10531.561, 431.921, 52823.920 24/06/23,05:56:21,00,11,1, 11.8,1,1, 13.678, 10531.558, 431.921, 52823.920 24/06/23,05:56:21,01,11,1, 11.8,1,1, 13.678, 10531.403, 431.621, 52824.537 24/06/23,05:56:21,02,11,1, 11.8,1,1, 13.678, 10532.048, 430.649, 52824.985 24/06/23,05:56:21,03,11,1, 11.8,1,1, 13.678, 10531.659, 432.140, 52823.997 24/06/23,05:56:21,04,11,1, 11.8,1,1, 13.678, 10531.446, 431.168, 52825.062 24/06/23,05:56:21,05,11,1, 11.8,1,1, 13.678, 10532.382, 431.292, 52825.103 24/06/23,05:56:21,06,11,1, 11.8,1,1, 13.678, 10531.793, 432.280, 52824.638 24/06/23,05:56:21,07,11,1, 11.8,1,1, 13.678, 10532.102, 430.790, 52825.658 24/06/23,05:56:21,08,11,1, 11.8,1,1, 13.678, 10532.368, 431.753, 52824.511 24/06/23,05:56:21,09,11,1, 11.8,1,1, 13.678, 10531.460, 431.653, 52824.590 24/06/23,05:56:21,10,11,1, 11.8,1,1, 13.678, 10532.061, 430.701, 52824.982 24/06/23,05:56:21,11,11,1, 11.8,1,1, 13.678, 10531.666, 432.202, 52824.025 24/06/23,05:56:21,12,11,1, 11.8,1,1, 13.678, 10531.441, 431.195, 52825.118 24/06/23,05:56:21,13,11,1, 11.8,1,1, 13.678, 10532.377, 431.337, 52825.103 24/06/23,05:56:21,14,11,1, 11.8,1,1, 13.678, 10531.765, 432.320, 52824.653 24/06/23,05:56:21,15,11,1, 11.8,1,1, 13.678, 10532.203, 430.755, 52825.755 24/06/23,05:56:21,16,11,1, 11.8,1,1, 13.678, 10532.412, 431.747, 52824.551 24/06/23,05:56:21,17,11,1, 11.8,1,1, 13.678, 10531.450, 431.665, 52824.614 24/06/23,05:56:21,18,11,1, 11.8,1,1, 13.678, 10532.046, 430.715, 52825.091 24/06/23,05:56:21,19,11,1, 11.8,1,1, 13.678, 10531.634, 432.200, 52823.965 24/06/23,05:56:22,00,12,1, 11.9,1,1, 13.676, 10531.633, 432.200, 52823.965 24/06/23,05:56:22,01,12,1, 11.9,1,1, 13.676, 10531.498, 431.619, 52824.537 24/06/23,05:56:22,02,12,1, 11.9,1,1, 13.676, 10532.236, 430.863, 52824.950 24/06/23,05:56:22,03,12,1, 11.9,1,1, 13.676, 10531.798, 432.349, 52824.026 24/06/23,05:56:22,04,12,1, 11.9,1,1, 13.676, 10531.761, 431.254, 52825.311 24/06/23,05:56:22,05,12,1, 11.9,1,1, 13.676, 10532.677, 431.590, 52825.127 24/06/23,05:56:22,06,12,1, 11.9,1,1, 13.676, 10532.014, 432.345, 52824.661 24/06/23,05:56:22,07,12,1, 11.9,1,1, 13.676, 10532.370, 430.797, 52825.534 24/06/23,05:56:22,08,12,1, 11.9,1,1, 13.676, 10532.467, 431.989, 52824.310 24/06/23,05:56:22,09,12,1, 11.9,1,1, 13.676, 10531.542, 431.655, 52824.499 24/06/23,05:56:22,10,12,1, 11.9,1,1, 13.676, 10532.238, 430.907, 52824.840 24/06/23,05:56:22,11,12,1, 11.9,1,1, 13.676, 10531.839, 432.438, 52824.021 24/06/23,05:56:22,12,12,1, 11.9,1,1, 13.676, 10531.814, 431.268, 52825.332 24/06/23,05:56:22,13,12,1, 11.9,1,1, 13.676, 10532.719, 431.613, 52824.975 24/06/23,05:56:22,14,12,1, 11.9,1,1, 13.676, 10532.039, 432.307, 52824.653 24/06/23,05:56:22,15,12,1, 11.9,1,1, 13.676, 10532.416, 430.851, 52825.498 24/06/23,05:56:22,16,12,1, 11.9,1,1, 13.676, 10532.433, 431.963, 52824.291 24/06/23,05:56:22,17,12,1, 11.9,1,1, 13.676, 10531.593, 431.646, 52824.566 24/06/23,05:56:22,18,12,1, 11.9,1,1, 13.676, 10532.260, 430.957, 52824.898 24/06/23,05:56:22,19,12,1, 11.9,1,1, 13.676, 10531.826, 432.456, 52824.083 24/06/23,05:56:23,00,11,1, 11.9,1,1, 13.672, 10531.825, 432.456, 52824.083 24/06/23,05:56:23,01,11,1, 11.9,1,1, 13.672, 10531.639, 431.720, 52824.548 24/06/23,05:56:23,02,11,1, 11.9,1,1, 13.672, 10532.414, 431.188, 52824.890 24/06/23,05:56:23,03,11,1, 11.9,1,1, 13.672, 10531.974, 432.629, 52824.086 24/06/23,05:56:23,04,11,1, 11.9,1,1, 13.672, 10532.113, 431.347, 52825.359 24/06/23,05:56:23,05,11,1, 11.9,1,1, 13.672, 10532.802, 431.756, 52824.240 24/06/23,05:56:23,06,11,1, 11.9,1,1, 13.672, 10532.235, 432.440, 52825.169 24/06/23,05:56:23,07,11,1, 11.9,1,1, 13.672, 10532.724, 430.935, 52825.099 24/06/23,05:56:23,08,11,1, 11.9,1,1, 13.672, 10532.172, 432.183, 52823.965 24/06/23,05:56:23,09,11,1, 11.9,1,1, 13.672, 10531.913, 431.781, 52825.019 24/06/23,05:56:23,10,11,1, 11.9,1,1, 13.672, 10532.322, 431.087, 52824.324 24/06/23,05:56:23,11,11,1, 11.9,1,1, 13.672, 10531.877, 432.686, 52824.373 24/06/23,05:56:23,12,11,1, 11.9,1,1, 13.672, 10532.417, 431.380, 52825.539 24/06/23,05:56:23,13,11,1, 11.9,1,1, 13.672, 10532.635, 431.821, 52824.481 24/06/23,05:56:23,14,11,1, 11.9,1,1, 13.672, 10532.245, 432.451, 52825.221 24/06/23,05:56:23,15,11,1, 11.9,1,1, 13.672, 10532.694, 430.892, 52825.043 24/06/23,05:56:23,16,11,1, 11.9,1,1, 13.672, 10532.140, 432.202, 52823.871 24/06/23,05:56:23,17,11,1, 11.9,1,1, 13.672, 10531.971, 431.797, 52825.052 24/06/23,05:56:23,18,11,1, 11.9,1,1, 13.672, 10532.365, 431.185, 52824.352 24/06/23,05:56:23,19,11,1, 11.9,1,1, 13.672, 10531.949, 432.726, 52824.476 24/06/23,05:56:24,00,11,1, 11.9,1,1, 13.671, 10531.942, 432.726, 52824.476 24/06/23,05:56:24,01,11,1, 11.9,1,1, 13.671, 10532.098, 431.858, 52825.048 24/06/23,05:56:24,02,11,1, 11.9,1,1, 13.671, 10532.544, 431.337, 52824.327 24/06/23,05:56:24,03,11,1, 11.9,1,1, 13.671, 10532.113, 432.796, 52824.564 24/06/23,05:56:24,04,11,1, 11.9,1,1, 13.671, 10532.712, 431.393, 52825.621 24/06/23,05:56:24,05,11,1, 11.9,1,1, 13.671, 10532.840, 431.962, 52824.359 24/06/23,05:56:24,06,11,1, 11.9,1,1, 13.671, 10532.418, 432.458, 52825.122 24/06/23,05:56:24,07,11,1, 11.9,1,1, 13.671, 10532.755, 431.041, 52824.910 24/06/23,05:56:24,08,11,1, 11.9,1,1, 13.671, 10532.247, 432.395, 52823.906 24/06/23,05:56:24,09,11,1, 11.9,1,1, 13.671, 10532.087, 431.817, 52825.070 24/06/23,05:56:24,10,11,1, 11.9,1,1, 13.671, 10532.545, 431.330, 52824.208 24/06/23,05:56:24,11,11,1, 11.9,1,1, 13.671, 10532.169, 432.827, 52824.561 24/06/23,05:56:24,12,11,1, 11.9,1,1, 13.671, 10532.729, 431.440, 52825.534 24/06/23,05:56:24,13,11,1, 11.9,1,1, 13.671, 10532.863, 431.957, 52824.392 24/06/23,05:56:24,14,11,1, 11.9,1,1, 13.671, 10532.420, 432.435, 52825.167 24/06/23,05:56:24,15,11,1, 11.9,1,1, 13.671, 10532.774, 431.002, 52824.832 24/06/23,05:56:24,16,11,1, 11.9,1,1, 13.671, 10532.226, 432.417, 52823.837 24/06/23,05:56:24,17,11,1, 11.9,1,1, 13.671, 10532.097, 431.843, 52824.990 24/06/23,05:56:24,18,11,1, 11.9,1,1, 13.671, 10532.559, 431.388, 52824.234 24/06/23,05:56:24,19,11,1, 11.9,1,1, 13.671, 10532.170, 432.890, 52824.562 24/06/23,05:56:25,00,11,1, 12.0,1,1, 13.674, 10532.167, 432.890, 52824.562 24/06/23,05:56:25,01,11,1, 12.0,1,1, 13.674, 10532.232, 431.943, 52825.134 24/06/23,05:56:25,02,11,1, 12.0,1,1, 13.674, 10532.745, 431.534, 52824.243 24/06/23,05:56:25,03,11,1, 12.0,1,1, 13.674, 10532.320, 432.973, 52824.506 24/06/23,05:56:25,04,11,1, 12.0,1,1, 13.674, 10532.930, 431.509, 52825.499 24/06/23,05:56:25,05,11,1, 12.0,1,1, 13.674, 10532.984, 432.136, 52824.266 24/06/23,05:56:25,06,11,1, 12.0,1,1, 13.674, 10532.475, 432.528, 52825.034 24/06/23,05:56:25,07,11,1, 12.0,1,1, 13.674, 10532.910, 431.100, 52824.659 24/06/23,05:56:25,08,11,1, 12.0,1,1, 13.674, 10532.355, 432.627, 52823.868 24/06/23,05:56:25,09,11,1, 12.0,1,1, 13.674, 10532.256, 431.986, 52825.142 24/06/23,05:56:25,10,11,1, 12.0,1,1, 13.674, 10532.734, 431.593, 52824.282 24/06/23,05:56:25,11,11,1, 12.0,1,1, 13.674, 10532.382, 432.972, 52824.567 24/06/23,05:56:25,12,11,1, 12.0,1,1, 13.674, 10533.007, 431.520, 52825.503 24/06/23,05:56:25,13,11,1, 12.0,1,1, 13.674, 10532.951, 432.159, 52824.275 24/06/23,05:56:25,14,11,1, 12.0,1,1, 13.674, 10532.513, 432.547, 52825.057 24/06/23,05:56:25,15,11,1, 12.0,1,1, 13.674, 10532.924, 431.158, 52824.711 24/06/23,05:56:25,16,11,1, 12.0,1,1, 13.674, 10532.286, 432.685, 52823.810 24/06/23,05:56:25,17,11,1, 12.0,1,1, 13.674, 10532.283, 431.926, 52824.915 24/06/23,05:56:25,18,11,1, 12.0,1,1, 13.674, 10532.812, 431.620, 52824.227 24/06/23,05:56:25,19,11,1, 12.0,1,1, 13.674, 10532.402, 432.998, 52824.701 24/06/23,05:56:26,00,11,1, 12.0,1,1, 13.674, 10532.401, 432.998, 52824.701 24/06/23,05:56:26,01,11,1, 12.0,1,1, 13.674, 10532.226, 432.019, 52824.686 24/06/23,05:56:26,02,11,1, 12.0,1,1, 13.674, 10533.124, 431.888, 52824.784 24/06/23,05:56:26,03,11,1, 12.0,1,1, 13.674, 10532.606, 433.105, 52824.369 24/06/23,05:56:26,04,11,1, 12.0,1,1, 13.674, 10532.953, 431.647, 52825.516 24/06/23,05:56:26,05,11,1, 12.0,1,1, 13.674, 10533.445, 432.403, 52824.649 24/06/23,05:56:26,06,11,1, 12.0,1,1, 13.674, 10532.429, 432.514, 52824.490 24/06/23,05:56:26,07,11,1, 12.0,1,1, 13.674, 10532.973, 431.313, 52825.008 24/06/23,05:56:26,08,11,1, 12.0,1,1, 13.674, 10532.702, 432.777, 52823.720 24/06/23,05:56:26,09,11,1, 12.0,1,1, 13.674, 10532.212, 432.008, 52824.679 24/06/23,05:56:26,10,11,1, 12.0,1,1, 13.674, 10533.137, 431.874, 52824.810 24/06/23,05:56:26,11,11,1, 12.0,1,1, 13.674, 10532.663, 433.088, 52824.378 24/06/23,05:56:26,12,11,1, 12.0,1,1, 13.674, 10532.922, 431.609, 52825.546 24/06/23,05:56:26,13,11,1, 12.0,1,1, 13.674, 10533.433, 432.440, 52824.573 24/06/23,05:56:26,14,11,1, 12.0,1,1, 13.674, 10532.493, 432.571, 52824.421 24/06/23,05:56:26,15,11,1, 12.0,1,1, 13.674, 10533.006, 431.391, 52824.989 24/06/23,05:56:26,16,11,1, 12.0,1,1, 13.674, 10532.716, 432.812, 52823.837 24/06/23,05:56:26,17,11,1, 12.0,1,1, 13.674, 10532.188, 432.071, 52824.689 24/06/23,05:56:26,18,11,1, 12.0,1,1, 13.674, 10533.141, 431.905, 52824.882 24/06/23,05:56:26,19,11,1, 12.0,1,1, 13.674, 10532.594, 433.074, 52824.326 24/06/23,05:56:27,00,11,1, 11.9,1,1, 13.672, 10532.593, 433.074, 52824.326 24/06/23,05:56:27,01,11,1, 11.9,1,1, 13.672, 10532.397, 432.138, 52824.686 24/06/23,05:56:27,02,11,1, 11.9,1,1, 13.672, 10533.352, 432.022, 52824.816 24/06/23,05:56:27,03,11,1, 11.9,1,1, 13.672, 10532.834, 433.198, 52824.342 24/06/23,05:56:27,04,11,1, 11.9,1,1, 13.672, 10533.072, 431.810, 52825.455 24/06/23,05:56:27,05,11,1, 11.9,1,1, 13.672, 10533.532, 432.652, 52824.551 24/06/23,05:56:27,06,11,1, 11.9,1,1, 13.672, 10532.630, 432.693, 52824.463 24/06/23,05:56:27,07,11,1, 11.9,1,1, 13.672, 10533.196, 431.539, 52824.946 24/06/23,05:56:27,08,11,1, 11.9,1,1, 13.672, 10532.751, 433.006, 52823.767 24/06/23,05:56:27,09,11,1, 11.9,1,1, 13.672, 10532.383, 432.143, 52824.633 24/06/23,05:56:27,10,11,1, 11.9,1,1, 13.672, 10533.375, 432.079, 52824.758 24/06/23,05:56:27,11,11,1, 11.9,1,1, 13.672, 10532.839, 433.282, 52824.408 24/06/23,05:56:27,12,11,1, 11.9,1,1, 13.672, 10533.154, 431.782, 52825.468 24/06/23,05:56:27,13,11,1, 11.9,1,1, 13.672, 10533.583, 432.614, 52824.578 24/06/23,05:56:27,14,11,1, 11.9,1,1, 13.672, 10532.604, 432.667, 52824.456 24/06/23,05:56:27,15,11,1, 11.9,1,1, 13.672, 10533.099, 431.545, 52824.893 24/06/23,05:56:27,16,11,1, 11.9,1,1, 13.672, 10532.797, 432.958, 52823.724 24/06/23,05:56:27,17,11,1, 11.9,1,1, 13.672, 10532.406, 432.158, 52824.759 24/06/23,05:56:27,18,11,1, 11.9,1,1, 13.672, 10533.408, 432.148, 52824.811 24/06/23,05:56:27,19,11,1, 11.9,1,1, 13.672, 10532.828, 433.258, 52824.338 24/06/23,05:56:28,00,10,1, 11.9,1,1, 13.673, 10532.826, 433.258, 52824.338 24/06/23,05:56:28,01,10,1, 11.9,1,1, 13.673, 10532.529, 432.284, 52824.708 24/06/23,05:56:28,02,10,1, 11.9,1,1, 13.673, 10533.472, 432.254, 52824.862 24/06/23,05:56:28,03,10,1, 11.9,1,1, 13.673, 10532.916, 433.359, 52824.300 24/06/23,05:56:28,04,10,1, 11.9,1,1, 13.673, 10533.311, 431.899, 52825.483 24/06/23,05:56:28,05,10,1, 11.9,1,1, 13.673, 10533.690, 432.727, 52824.509 24/06/23,05:56:28,06,10,1, 11.9,1,1, 13.673, 10532.738, 432.831, 52824.454 24/06/23,05:56:28,07,10,1, 11.9,1,1, 13.673, 10533.302, 431.675, 52824.850 24/06/23,05:56:28,08,10,1, 11.9,1,1, 13.673, 10532.962, 433.195, 52823.798 24/06/23,05:56:28,09,10,1, 11.9,1,1, 13.673, 10532.551, 432.316, 52824.769 24/06/23,05:56:28,10,10,1, 11.9,1,1, 13.673, 10533.458, 432.217, 52824.827 24/06/23,05:56:28,11,10,1, 11.9,1,1, 13.673, 10532.997, 433.326, 52824.319 24/06/23,05:56:28,12,10,1, 11.9,1,1, 13.673, 10533.351, 431.911, 52825.442 24/06/23,05:56:28,13,10,1, 11.9,1,1, 13.673, 10533.705, 432.781, 52824.536 24/06/23,05:56:28,14,10,1, 11.9,1,1, 13.673, 10532.785, 432.888, 52824.462 24/06/23,05:56:28,15,10,1, 11.9,1,1, 13.673, 10533.284, 431.710, 52824.848 24/06/23,05:56:28,16,10,1, 11.9,1,1, 13.673, 10532.955, 433.200, 52823.705 24/06/23,05:56:28,17,10,1, 11.9,1,1, 13.673, 10532.558, 432.314, 52824.720 24/06/23,05:56:28,18,10,1, 11.9,1,1, 13.673, 10533.536, 432.282, 52824.814 24/06/23,05:56:28,19,10,1, 11.9,1,1, 13.673, 10532.962, 433.432, 52824.275 24/06/23,05:56:29,00,10,1, 12.0,1,1, 13.673, 10532.960, 433.432, 52824.275 24/06/23,05:56:29,01,10,1, 12.0,1,1, 13.673, 10532.673, 432.415, 52824.713 24/06/23,05:56:29,02,10,1, 12.0,1,1, 13.673, 10533.642, 432.397, 52824.820 24/06/23,05:56:29,03,10,1, 12.0,1,1, 13.673, 10533.139, 433.535, 52824.364 24/06/23,05:56:29,04,10,1, 12.0,1,1, 13.673, 10533.453, 432.052, 52825.480 24/06/23,05:56:29,05,10,1, 12.0,1,1, 13.673, 10533.852, 432.886, 52824.381 24/06/23,05:56:29,06,10,1, 12.0,1,1, 13.673, 10532.863, 432.918, 52824.399 24/06/23,05:56:29,07,10,1, 12.0,1,1, 13.673, 10533.396, 431.836, 52824.876 24/06/23,05:56:29,08,10,1, 12.0,1,1, 13.673, 10533.059, 433.288, 52823.679 24/06/23,05:56:29,09,10,1, 12.0,1,1, 13.673, 10532.648, 432.478, 52824.683 24/06/23,05:56:29,10,10,1, 12.0,1,1, 13.673, 10533.641, 432.393, 52824.741 24/06/23,05:56:29,11,10,1, 12.0,1,1, 13.673, 10533.127, 433.529, 52824.336 24/06/23,05:56:29,12,10,1, 12.0,1,1, 13.673, 10533.411, 432.085, 52825.393 24/06/23,05:56:29,13,10,1, 12.0,1,1, 13.673, 10533.881, 432.916, 52824.490 24/06/23,05:56:29,14,10,1, 12.0,1,1, 13.673, 10532.858, 432.967, 52824.340 24/06/23,05:56:29,15,10,1, 12.0,1,1, 13.673, 10533.455, 431.913, 52824.868 24/06/23,05:56:29,16,10,1, 12.0,1,1, 13.673, 10533.120, 433.294, 52823.736 24/06/23,05:56:29,17,10,1, 12.0,1,1, 13.673, 10532.732, 432.464, 52824.641 24/06/23,05:56:29,18,10,1, 12.0,1,1, 13.673, 10533.614, 432.426, 52824.769 24/06/23,05:56:29,19,10,1, 12.0,1,1, 13.673, 10533.172, 433.582, 52824.351 24/06/23,05:56:30,00,10,1, 11.9,1,1, 13.676, 10533.168, 433.582, 52824.351 24/06/23,05:56:30,01,10,1, 11.9,1,1, 13.676, 10532.787, 432.544, 52824.620 24/06/23,05:56:30,02,10,1, 11.9,1,1, 13.676, 10533.739, 432.494, 52824.775 24/06/23,05:56:30,03,10,1, 11.9,1,1, 13.676, 10533.176, 433.647, 52824.247 24/06/23,05:56:30,04,10,1, 11.9,1,1, 13.676, 10533.553, 432.232, 52825.427 24/06/23,05:56:30,05,10,1, 11.9,1,1, 13.676, 10534.019, 433.011, 52824.496 24/06/23,05:56:30,06,10,1, 11.9,1,1, 13.676, 10533.059, 433.161, 52824.380 24/06/23,05:56:30,07,10,1, 11.9,1,1, 13.676, 10533.580, 431.973, 52824.851 24/06/23,05:56:30,08,10,1, 11.9,1,1, 13.676, 10533.242, 433.374, 52823.709 24/06/23,05:56:30,09,10,1, 11.9,1,1, 13.676, 10532.787, 432.587, 52824.574 24/06/23,05:56:30,10,10,1, 11.9,1,1, 13.676, 10533.781, 432.489, 52824.706 24/06/23,05:56:30,11,10,1, 11.9,1,1, 13.676, 10533.271, 433.708, 52824.268 24/06/23,05:56:30,12,10,1, 11.9,1,1, 13.676, 10533.556, 432.240, 52825.427 24/06/23,05:56:30,13,10,1, 11.9,1,1, 13.676, 10534.032, 433.066, 52824.479 24/06/23,05:56:30,14,10,1, 11.9,1,1, 13.676, 10533.077, 433.142, 52824.390 24/06/23,05:56:30,15,10,1, 11.9,1,1, 13.676, 10533.593, 431.968, 52824.857 24/06/23,05:56:30,16,10,1, 11.9,1,1, 13.676, 10533.313, 433.379, 52823.671 24/06/23,05:56:30,17,10,1, 11.9,1,1, 13.676, 10532.856, 432.622, 52824.650 24/06/23,05:56:30,18,10,1, 11.9,1,1, 13.676, 10533.740, 432.544, 52824.774 24/06/23,05:56:30,19,10,1, 11.9,1,1, 13.676, 10533.262, 433.705, 52824.327 24/06/23,05:56:31,00,10,1, 11.9,1,1, 13.675, 10533.260, 433.705, 52824.327 24/06/23,05:56:31,01,10,1, 11.9,1,1, 13.675, 10532.995, 432.751, 52824.570 24/06/23,05:56:31,02,10,1, 11.9,1,1, 13.675, 10533.876, 432.588, 52824.750 24/06/23,05:56:31,03,10,1, 11.9,1,1, 13.675, 10533.341, 433.816, 52824.207 24/06/23,05:56:31,04,10,1, 11.9,1,1, 13.675, 10533.683, 432.395, 52825.342 24/06/23,05:56:31,05,10,1, 11.9,1,1, 13.675, 10534.249, 433.095, 52824.465 24/06/23,05:56:31,06,10,1, 11.9,1,1, 13.675, 10533.280, 433.276, 52824.347 24/06/23,05:56:31,07,10,1, 11.9,1,1, 13.675, 10533.732, 432.087, 52824.902 24/06/23,05:56:31,08,10,1, 11.9,1,1, 13.675, 10533.440, 433.527, 52823.682 24/06/23,05:56:31,09,10,1, 11.9,1,1, 13.675, 10532.966, 432.822, 52824.553 24/06/23,05:56:31,10,10,1, 11.9,1,1, 13.675, 10533.876, 432.591, 52824.696 24/06/23,05:56:31,11,10,1, 11.9,1,1, 13.675, 10533.404, 433.782, 52824.157 24/06/23,05:56:31,12,10,1, 11.9,1,1, 13.675, 10533.703, 432.391, 52825.388 24/06/23,05:56:31,13,10,1, 11.9,1,1, 13.675, 10534.172, 433.143, 52824.575 24/06/23,05:56:31,14,10,1, 11.9,1,1, 13.675, 10533.274, 433.354, 52824.408 24/06/23,05:56:31,15,10,1, 11.9,1,1, 13.675, 10533.772, 432.079, 52824.868 24/06/23,05:56:31,16,10,1, 11.9,1,1, 13.675, 10533.479, 433.496, 52823.725 24/06/23,05:56:31,17,10,1, 11.9,1,1, 13.675, 10532.922, 432.796, 52824.505 24/06/23,05:56:31,18,10,1, 11.9,1,1, 13.675, 10533.902, 432.644, 52824.659 24/06/23,05:56:31,19,10,1, 11.9,1,1, 13.675, 10533.396, 433.870, 52824.212 24/06/23,05:56:32,00,11,1, 11.7,1,1, 13.677, 10533.394, 433.870, 52824.212 24/06/23,05:56:32,01,11,1, 11.7,1,1, 13.677, 10533.025, 432.933, 52824.454 24/06/23,05:56:32,02,11,1, 11.7,1,1, 13.677, 10533.945, 432.649, 52824.666 24/06/23,05:56:32,03,11,1, 11.7,1,1, 13.677, 10533.465, 433.951, 52824.079 24/06/23,05:56:32,04,11,1, 11.7,1,1, 13.677, 10533.764, 432.612, 52825.333 24/06/23,05:56:32,05,11,1, 11.7,1,1, 13.677, 10534.319, 433.270, 52824.572 24/06/23,05:56:32,06,11,1, 11.7,1,1, 13.677, 10533.439, 433.562, 52824.351 24/06/23,05:56:32,07,11,1, 11.7,1,1, 13.677, 10533.881, 432.201, 52824.919 24/06/23,05:56:32,08,11,1, 11.7,1,1, 13.677, 10533.696, 433.610, 52823.689 24/06/23,05:56:32,09,11,1, 11.7,1,1, 13.677, 10533.090, 432.905, 52824.458 24/06/23,05:56:32,10,11,1, 11.7,1,1, 13.677, 10533.925, 432.672, 52824.634 24/06/23,05:56:32,11,11,1, 11.7,1,1, 13.677, 10533.494, 433.958, 52824.056 24/06/23,05:56:32,12,11,1, 11.7,1,1, 13.677, 10533.735, 432.637, 52825.338 24/06/23,05:56:32,13,11,1, 11.7,1,1, 13.677, 10534.360, 433.271, 52824.593 24/06/23,05:56:32,14,11,1, 11.7,1,1, 13.677, 10533.517, 433.581, 52824.341 24/06/23,05:56:32,15,11,1, 11.7,1,1, 13.677, 10533.958, 432.226, 52825.008 24/06/23,05:56:32,16,11,1, 11.7,1,1, 13.677, 10533.685, 433.599, 52823.736 24/06/23,05:56:32,17,11,1, 11.7,1,1, 13.677, 10533.073, 432.973, 52824.439 24/06/23,05:56:32,18,11,1, 11.7,1,1, 13.677, 10533.954, 432.705, 52824.621 24/06/23,05:56:32,19,11,1, 11.7,1,1, 13.677, 10533.504, 434.031, 52824.071 24/06/23,05:56:33,00,11,1, 12.0,1,1, 13.677, 10533.502, 434.031, 52824.071 24/06/23,05:56:33,01,11,1, 12.0,1,1, 13.677, 10533.202, 433.155, 52824.326 24/06/23,05:56:33,02,11,1, 12.0,1,1, 13.677, 10534.036, 432.702, 52824.655 24/06/23,05:56:33,03,11,1, 12.0,1,1, 13.677, 10533.613, 434.081, 52823.948 24/06/23,05:56:33,04,11,1, 12.0,1,1, 13.677, 10533.740, 432.744, 52825.213 24/06/23,05:56:33,05,11,1, 12.0,1,1, 13.677, 10534.483, 433.297, 52824.700 24/06/23,05:56:33,06,11,1, 12.0,1,1, 13.677, 10533.636, 433.781, 52824.330 24/06/23,05:56:33,07,11,1, 12.0,1,1, 13.677, 10534.135, 432.436, 52825.095 24/06/23,05:56:33,08,11,1, 12.0,1,1, 13.677, 10533.970, 433.692, 52823.843 24/06/23,05:56:33,09,11,1, 12.0,1,1, 13.677, 10533.206, 433.208, 52824.333 24/06/23,05:56:33,10,11,1, 12.0,1,1, 13.677, 10534.013, 432.683, 52824.663 24/06/23,05:56:33,11,11,1, 12.0,1,1, 13.677, 10533.624, 434.049, 52824.008 24/06/23,05:56:33,12,11,1, 12.0,1,1, 13.677, 10533.771, 432.800, 52825.180 24/06/23,05:56:33,13,11,1, 12.0,1,1, 13.677, 10534.509, 433.365, 52824.700 24/06/23,05:56:33,14,11,1, 12.0,1,1, 13.677, 10533.740, 433.774, 52824.415 24/06/23,05:56:33,15,11,1, 12.0,1,1, 13.677, 10534.123, 432.414, 52825.124 24/06/23,05:56:33,16,11,1, 12.0,1,1, 13.677, 10533.978, 433.700, 52823.822 24/06/23,05:56:33,17,11,1, 12.0,1,1, 13.677, 10533.230, 433.162, 52824.399 24/06/23,05:56:33,18,11,1, 12.0,1,1, 13.677, 10534.054, 432.682, 52824.559 24/06/23,05:56:33,19,11,1, 12.0,1,1, 13.677, 10533.613, 434.094, 52823.917 24/06/23,05:56:34,00,11,1, 11.9,1,1, 13.675, 10533.611, 434.094, 52823.917 24/06/23,05:56:34,01,11,1, 11.9,1,1, 13.675, 10533.342, 433.300, 52824.263 24/06/23,05:56:34,02,11,1, 11.9,1,1, 13.675, 10534.121, 432.694, 52824.613 24/06/23,05:56:34,03,11,1, 11.9,1,1, 13.675, 10533.739, 434.202, 52823.845 24/06/23,05:56:34,04,11,1, 11.9,1,1, 13.675, 10533.808, 432.985, 52825.108 24/06/23,05:56:34,05,11,1, 11.9,1,1, 13.675, 10534.623, 433.413, 52824.774 24/06/23,05:56:34,06,11,1, 11.9,1,1, 13.675, 10533.905, 434.005, 52824.381 24/06/23,05:56:34,07,11,1, 11.9,1,1, 13.675, 10534.244, 432.565, 52825.163 24/06/23,05:56:34,08,11,1, 11.9,1,1, 13.675, 10534.244, 433.752, 52823.926 24/06/23,05:56:34,09,11,1, 11.9,1,1, 13.675, 10533.362, 433.357, 52824.223 24/06/23,05:56:34,10,11,1, 11.9,1,1, 13.675, 10534.166, 432.724, 52824.594 24/06/23,05:56:34,11,11,1, 11.9,1,1, 13.675, 10533.739, 434.178, 52823.884 24/06/23,05:56:34,12,11,1, 11.9,1,1, 13.675, 10533.798, 433.009, 52825.058 24/06/23,05:56:34,13,11,1, 11.9,1,1, 13.675, 10534.660, 433.357, 52824.770 24/06/23,05:56:34,14,11,1, 11.9,1,1, 13.675, 10533.867, 434.043, 52824.397 24/06/23,05:56:34,15,11,1, 11.9,1,1, 13.675, 10534.309, 432.596, 52825.166 24/06/23,05:56:34,16,11,1, 11.9,1,1, 13.675, 10534.259, 433.765, 52823.946 24/06/23,05:56:34,17,11,1, 11.9,1,1, 13.675, 10533.426, 433.378, 52824.275 24/06/23,05:56:34,18,11,1, 11.9,1,1, 13.675, 10534.143, 432.706, 52824.613 24/06/23,05:56:34,19,11,1, 11.9,1,1, 13.675, 10533.764, 434.260, 52823.748 24/06/23,05:56:35,00,11,1, 11.9,1,1, 13.675, 10533.761, 434.260, 52823.748 24/06/23,05:56:35,01,11,1, 11.9,1,1, 13.675, 10533.599, 433.633, 52824.286 24/06/23,05:56:35,02,11,1, 11.9,1,1, 13.675, 10534.245, 432.807, 52824.621 24/06/23,05:56:35,03,11,1, 11.9,1,1, 13.675, 10533.879, 434.276, 52823.713 24/06/23,05:56:35,04,11,1, 11.9,1,1, 13.675, 10533.775, 433.220, 52824.900 24/06/23,05:56:35,05,11,1, 11.9,1,1, 13.675, 10534.643, 433.470, 52824.691 24/06/23,05:56:35,06,11,1, 11.9,1,1, 13.675, 10534.021, 434.304, 52824.310 24/06/23,05:56:35,07,11,1, 11.9,1,1, 13.675, 10534.434, 432.795, 52825.302 24/06/23,05:56:35,08,11,1, 11.9,1,1, 13.675, 10534.510, 433.891, 52824.089 24/06/23,05:56:35,09,11,1, 11.9,1,1, 13.675, 10533.568, 433.654, 52824.199 24/06/23,05:56:35,10,11,1, 11.9,1,1, 13.675, 10534.333, 432.776, 52824.593 24/06/23,05:56:35,11,11,1, 11.9,1,1, 13.675, 10533.871, 434.253, 52823.658 24/06/23,05:56:35,12,11,1, 11.9,1,1, 13.675, 10533.796, 433.242, 52824.872 24/06/23,05:56:35,13,11,1, 11.9,1,1, 13.675, 10534.692, 433.472, 52824.742 24/06/23,05:56:35,14,11,1, 11.9,1,1, 13.675, 10534.061, 434.308, 52824.425 24/06/23,05:56:35,15,11,1, 11.9,1,1, 13.675, 10534.450, 432.808, 52825.280 24/06/23,05:56:35,16,11,1, 11.9,1,1, 13.675, 10534.591, 433.871, 52824.077 24/06/23,05:56:35,17,11,1, 11.9,1,1, 13.675, 10533.659, 433.662, 52824.154 24/06/23,05:56:35,18,11,1, 11.9,1,1, 13.675, 10534.251, 432.770, 52824.537 24/06/23,05:56:35,19,11,1, 11.9,1,1, 13.675, 10533.934, 434.260, 52823.668 24/06/23,05:56:36,00,12,1, 11.9,1,1, 13.679, 10533.928, 434.260, 52823.668 24/06/23,05:56:36,01,12,1, 11.9,1,1, 13.679, 10533.841, 433.842, 52824.268 24/06/23,05:56:36,02,12,1, 11.9,1,1, 13.679, 10534.455, 432.828, 52824.685 24/06/23,05:56:36,03,12,1, 11.9,1,1, 13.679, 10534.073, 434.335, 52823.642 24/06/23,05:56:36,04,12,1, 11.9,1,1, 13.679, 10533.815, 433.395, 52824.778 24/06/23,05:56:36,05,12,1, 11.9,1,1, 13.679, 10534.718, 433.457, 52824.675 24/06/23,05:56:36,06,12,1, 11.9,1,1, 13.679, 10534.141, 434.435, 52824.250 24/06/23,05:56:36,07,12,1, 11.9,1,1, 13.679, 10534.492, 432.965, 52825.216 24/06/23,05:56:36,08,12,1, 11.9,1,1, 13.679, 10534.806, 433.929, 52824.197 24/06/23,05:56:36,09,12,1, 11.9,1,1, 13.679, 10533.839, 433.811, 52824.244 24/06/23,05:56:36,10,12,1, 11.9,1,1, 13.679, 10534.419, 432.858, 52824.601 24/06/23,05:56:36,11,12,1, 11.9,1,1, 13.679, 10534.028, 434.315, 52823.579 24/06/23,05:56:36,12,12,1, 11.9,1,1, 13.679, 10533.804, 433.403, 52824.645 24/06/23,05:56:36,13,12,1, 11.9,1,1, 13.679, 10534.736, 433.457, 52824.690 24/06/23,05:56:36,14,12,1, 11.9,1,1, 13.679, 10534.170, 434.460, 52824.268 24/06/23,05:56:36,15,12,1, 11.9,1,1, 13.679, 10534.513, 433.024, 52825.303 24/06/23,05:56:36,16,12,1, 11.9,1,1, 13.679, 10534.843, 433.958, 52824.278 24/06/23,05:56:36,17,12,1, 11.9,1,1, 13.679, 10533.882, 433.925, 52824.279 24/06/23,05:56:36,18,12,1, 11.9,1,1, 13.679, 10534.467, 432.880, 52824.663 24/06/23,05:56:36,19,12,1, 11.9,1,1, 13.679, 10534.095, 434.340, 52823.652 24/06/23,05:56:37,00,12,1, 11.9,1,1, 13.676, 10534.095, 434.340, 52823.652 24/06/23,05:56:37,01,12,1, 11.9,1,1, 13.676, 10534.116, 434.063, 52824.216 24/06/23,05:56:37,02,12,1, 11.9,1,1, 13.676, 10534.570, 432.934, 52824.755 24/06/23,05:56:37,03,12,1, 11.9,1,1, 13.676, 10534.325, 434.351, 52823.610 24/06/23,05:56:37,04,12,1, 11.9,1,1, 13.676, 10533.818, 433.583, 52824.438 24/06/23,05:56:37,05,12,1, 11.9,1,1, 13.676, 10534.778, 433.398, 52824.627 24/06/23,05:56:37,06,12,1, 11.9,1,1, 13.676, 10534.262, 434.603, 52824.100 24/06/23,05:56:37,07,12,1, 11.9,1,1, 13.676, 10534.618, 433.236, 52825.269 24/06/23,05:56:37,08,12,1, 11.9,1,1, 13.676, 10535.058, 434.023, 52824.381 24/06/23,05:56:37,09,12,1, 11.9,1,1, 13.676, 10534.092, 434.132, 52824.240 24/06/23,05:56:37,10,12,1, 11.9,1,1, 13.676, 10534.631, 432.891, 52824.746 24/06/23,05:56:37,11,12,1, 11.9,1,1, 13.676, 10534.250, 434.363, 52823.638 24/06/23,05:56:37,12,12,1, 11.9,1,1, 13.676, 10533.835, 433.524, 52824.446 24/06/23,05:56:37,13,12,1, 11.9,1,1, 13.676, 10534.748, 433.421, 52824.568 24/06/23,05:56:37,14,12,1, 11.9,1,1, 13.676, 10534.268, 434.668, 52824.135 24/06/23,05:56:37,15,12,1, 11.9,1,1, 13.676, 10534.598, 433.262, 52825.284 24/06/23,05:56:37,16,12,1, 11.9,1,1, 13.676, 10535.078, 433.981, 52824.388 24/06/23,05:56:37,17,12,1, 11.9,1,1, 13.676, 10534.128, 434.122, 52824.288 24/06/23,05:56:37,18,12,1, 11.9,1,1, 13.676, 10534.643, 432.888, 52824.746 24/06/23,05:56:37,19,12,1, 11.9,1,1, 13.676, 10534.315, 434.350, 52823.638 24/06/23,05:56:38,00,11,1, 11.9,1,1, 13.675, 10534.312, 434.350, 52823.638 24/06/23,05:56:38,01,11,1, 11.9,1,1, 13.675, 10534.286, 434.296, 52824.262 24/06/23,05:56:38,02,11,1, 11.9,1,1, 13.675, 10534.790, 433.002, 52824.913 24/06/23,05:56:38,03,11,1, 11.9,1,1, 13.675, 10534.523, 434.403, 52823.634 24/06/23,05:56:38,04,11,1, 11.9,1,1, 13.675, 10533.912, 433.781, 52824.350 24/06/23,05:56:38,05,11,1, 11.9,1,1, 13.675, 10534.796, 433.454, 52824.567 24/06/23,05:56:38,06,11,1, 11.9,1,1, 13.675, 10534.315, 434.726, 52823.916 24/06/23,05:56:38,07,11,1, 11.9,1,1, 13.675, 10534.583, 433.331, 52825.199 24/06/23,05:56:38,08,11,1, 11.9,1,1, 13.675, 10535.221, 434.007, 52824.522 24/06/23,05:56:38,09,11,1, 11.9,1,1, 13.675, 10534.351, 434.304, 52824.304 24/06/23,05:56:38,10,11,1, 11.9,1,1, 13.675, 10534.757, 433.070, 52824.951 24/06/23,05:56:38,11,11,1, 11.9,1,1, 13.675, 10534.510, 434.360, 52823.596 24/06/23,05:56:38,12,11,1, 11.9,1,1, 13.675, 10533.911, 433.785, 52824.320 24/06/23,05:56:38,13,11,1, 11.9,1,1, 13.675, 10534.751, 433.424, 52824.549 24/06/23,05:56:38,14,11,1, 11.9,1,1, 13.675, 10534.306, 434.745, 52823.992 24/06/23,05:56:38,15,11,1, 11.9,1,1, 13.675, 10534.523, 433.404, 52825.189 24/06/23,05:56:38,16,11,1, 11.9,1,1, 13.675, 10535.201, 434.021, 52824.536 24/06/23,05:56:38,17,11,1, 11.9,1,1, 13.675, 10534.336, 434.339, 52824.349 24/06/23,05:56:38,18,11,1, 11.9,1,1, 13.675, 10534.818, 433.073, 52824.946 24/06/23,05:56:38,19,11,1, 11.9,1,1, 13.675, 10534.591, 434.413, 52823.699 24/06/23,05:56:39,00,12,1, 11.9,1,1, 13.676, 10534.587, 434.413, 52823.699 24/06/23,05:56:39,01,12,1, 11.9,1,1, 13.676, 10534.458, 434.539, 52824.300 24/06/23,05:56:39,02,12,1, 11.9,1,1, 13.676, 10534.898, 433.147, 52824.983 24/06/23,05:56:39,03,12,1, 11.9,1,1, 13.676, 10534.765, 434.431, 52823.728 24/06/23,05:56:39,04,12,1, 11.9,1,1, 13.676, 10533.983, 433.876, 52824.190 24/06/23,05:56:39,05,12,1, 11.9,1,1, 13.676, 10534.818, 433.434, 52824.555 24/06/23,05:56:39,06,12,1, 11.9,1,1, 13.676, 10534.455, 434.834, 52823.823 24/06/23,05:56:39,07,12,1, 11.9,1,1, 13.676, 10534.511, 433.568, 52825.092 24/06/23,05:56:39,08,12,1, 11.9,1,1, 13.676, 10535.286, 434.103, 52824.655 24/06/23,05:56:39,09,12,1, 11.9,1,1, 13.676, 10534.543, 434.553, 52824.316 24/06/23,05:56:39,10,12,1, 11.9,1,1, 13.676, 10534.923, 433.108, 52825.064 24/06/23,05:56:39,11,12,1, 11.9,1,1, 13.676, 10534.765, 434.435, 52823.734 24/06/23,05:56:39,12,12,1, 11.9,1,1, 13.676, 10534.060, 433.922, 52824.174 24/06/23,05:56:39,13,12,1, 11.9,1,1, 13.676, 10534.826, 433.431, 52824.486 24/06/23,05:56:39,14,12,1, 11.9,1,1, 13.676, 10534.452, 434.854, 52823.846 24/06/23,05:56:39,15,12,1, 11.9,1,1, 13.676, 10534.583, 433.591, 52825.076 24/06/23,05:56:39,16,12,1, 11.9,1,1, 13.676, 10535.315, 434.067, 52824.632 24/06/23,05:56:39,17,12,1, 11.9,1,1, 13.676, 10534.534, 434.589, 52824.302 24/06/23,05:56:39,18,12,1, 11.9,1,1, 13.676, 10534.949, 433.177, 52824.958 24/06/23,05:56:39,19,12,1, 11.9,1,1, 13.676, 10534.799, 434.414, 52823.782 24/06/23,05:56:40,00,11,1, 11.9,1,1, 13.679, 10534.796, 434.414, 52823.782 24/06/23,05:56:40,01,11,1, 11.9,1,1, 13.679, 10534.675, 434.742, 52824.270 24/06/23,05:56:40,02,11,1, 11.9,1,1, 13.679, 10535.034, 433.275, 52825.086 24/06/23,05:56:40,03,11,1, 11.9,1,1, 13.679, 10535.016, 434.482, 52823.856 24/06/23,05:56:40,04,11,1, 11.9,1,1, 13.679, 10534.155, 434.113, 52824.226 24/06/23,05:56:40,05,11,1, 11.9,1,1, 13.679, 10534.823, 433.510, 52824.561 24/06/23,05:56:40,06,11,1, 11.9,1,1, 13.679, 10534.521, 434.968, 52823.649 24/06/23,05:56:40,07,11,1, 11.9,1,1, 13.679, 10534.481, 433.764, 52824.905 24/06/23,05:56:40,08,11,1, 11.9,1,1, 13.679, 10535.411, 434.138, 52824.666 24/06/23,05:56:40,09,11,1, 11.9,1,1, 13.679, 10534.668, 434.770, 52824.359 24/06/23,05:56:40,10,11,1, 11.9,1,1, 13.679, 10535.046, 433.366, 52825.054 24/06/23,05:56:40,11,11,1, 11.9,1,1, 13.679, 10535.094, 434.525, 52823.855 24/06/23,05:56:40,12,11,1, 11.9,1,1, 13.679, 10534.173, 434.164, 52824.144 24/06/23,05:56:40,13,11,1, 11.9,1,1, 13.679, 10535.005, 433.511, 52824.558 24/06/23,05:56:40,14,11,1, 11.9,1,1, 13.679, 10534.538, 434.945, 52823.734 24/06/23,05:56:40,15,11,1, 11.9,1,1, 13.679, 10534.525, 433.774, 52824.941 24/06/23,05:56:40,16,11,1, 11.9,1,1, 13.679, 10535.405, 434.198, 52824.733 24/06/23,05:56:40,17,11,1, 11.9,1,1, 13.679, 10534.642, 434.795, 52824.334 24/06/23,05:56:40,18,11,1, 11.9,1,1, 13.679, 10535.090, 433.380, 52825.182 24/06/23,05:56:40,19,11,1, 11.9,1,1, 13.679, 10535.099, 434.545, 52823.938 24/06/23,05:56:41,00,11,1, 11.9,1,1, 13.679, 10535.096, 434.545, 52823.938 24/06/23,05:56:41,01,11,1, 11.9,1,1, 13.679, 10534.744, 434.940, 52824.260 24/06/23,05:56:41,02,11,1, 11.9,1,1, 13.679, 10535.136, 433.496, 52825.145 24/06/23,05:56:41,03,11,1, 11.9,1,1, 13.679, 10535.255, 434.588, 52824.006 24/06/23,05:56:41,04,11,1, 11.9,1,1, 13.679, 10534.303, 434.321, 52824.151 24/06/23,05:56:41,05,11,1, 11.9,1,1, 13.679, 10534.952, 433.563, 52824.553 24/06/23,05:56:41,06,11,1, 11.9,1,1, 13.679, 10534.642, 435.057, 52823.635 24/06/23,05:56:41,07,11,1, 11.9,1,1, 13.679, 10534.490, 433.894, 52824.711 24/06/23,05:56:41,08,11,1, 11.9,1,1, 13.679, 10535.409, 434.193, 52824.715 24/06/23,05:56:41,09,11,1, 11.9,1,1, 13.679, 10534.757, 435.025, 52824.276 24/06/23,05:56:41,10,11,1, 11.9,1,1, 13.679, 10535.167, 433.589, 52825.212 24/06/23,05:56:41,11,11,1, 11.9,1,1, 13.679, 10535.195, 434.589, 52824.007 24/06/23,05:56:41,12,11,1, 11.9,1,1, 13.679, 10534.352, 434.337, 52824.068 24/06/23,05:56:41,13,11,1, 11.9,1,1, 13.679, 10534.981, 433.507, 52824.530 24/06/23,05:56:41,14,11,1, 11.9,1,1, 13.679, 10534.636, 435.024, 52823.609 24/06/23,05:56:41,15,11,1, 11.9,1,1, 13.679, 10534.480, 433.905, 52824.758 24/06/23,05:56:41,16,11,1, 11.9,1,1, 13.679, 10535.464, 434.223, 52824.714 24/06/23,05:56:41,17,11,1, 11.9,1,1, 13.679, 10534.804, 435.033, 52824.271 24/06/23,05:56:41,18,11,1, 11.9,1,1, 13.679, 10535.129, 433.581, 52825.217 24/06/23,05:56:41,19,11,1, 11.9,1,1, 13.679, 10535.255, 434.544, 52824.001 24/06/23,05:56:42,00,11,1, 11.9,1,1, 13.680, 10535.254, 434.544, 52824.001 24/06/23,05:56:42,01,11,1, 11.9,1,1, 13.680, 10534.594, 435.168, 52823.744 24/06/23,05:56:42,02,11,1, 11.9,1,1, 13.680, 10535.372, 433.796, 52825.750 24/06/23,05:56:42,03,11,1, 11.9,1,1, 13.680, 10535.531, 434.641, 52823.742 24/06/23,05:56:42,04,11,1, 11.9,1,1, 13.680, 10534.188, 434.486, 52823.901 24/06/23,05:56:42,05,11,1, 11.9,1,1, 13.680, 10535.336, 433.678, 52825.015 24/06/23,05:56:42,06,11,1, 11.9,1,1, 13.680, 10534.640, 435.018, 52822.968 24/06/23,05:56:42,07,11,1, 11.9,1,1, 13.680, 10534.415, 434.136, 52824.962 24/06/23,05:56:42,08,11,1, 11.9,1,1, 13.680, 10535.796, 434.304, 52824.776 24/06/23,05:56:42,09,11,1, 11.9,1,1, 13.680, 10534.608, 435.069, 52823.679 24/06/23,05:56:42,10,11,1, 11.9,1,1, 13.680, 10535.319, 433.763, 52825.728 24/06/23,05:56:42,11,11,1, 11.9,1,1, 13.680, 10535.517, 434.677, 52823.728 24/06/23,05:56:42,12,11,1, 11.9,1,1, 13.680, 10534.220, 434.530, 52823.990 24/06/23,05:56:42,13,11,1, 11.9,1,1, 13.680, 10535.343, 433.665, 52825.018 24/06/23,05:56:42,14,11,1, 11.9,1,1, 13.680, 10534.604, 435.044, 52823.002 24/06/23,05:56:42,15,11,1, 11.9,1,1, 13.680, 10534.396, 434.215, 52825.033 24/06/23,05:56:42,16,11,1, 11.9,1,1, 13.680, 10535.833, 434.278, 52824.821 24/06/23,05:56:42,17,11,1, 11.9,1,1, 13.680, 10534.620, 435.173, 52823.755 24/06/23,05:56:42,18,11,1, 11.9,1,1, 13.680, 10535.375, 433.737, 52825.723 24/06/23,05:56:42,19,11,1, 11.9,1,1, 13.680, 10535.569, 434.693, 52823.800 24/06/23,05:56:43,00,11,1, 12.0,1,1, 13.675, 10535.563, 434.693, 52823.800 24/06/23,05:56:43,01,11,1, 12.0,1,1, 13.675, 10534.733, 435.214, 52823.665 24/06/23,05:56:43,02,11,1, 12.0,1,1, 13.675, 10535.415, 433.843, 52825.686 24/06/23,05:56:43,03,11,1, 12.0,1,1, 13.675, 10535.650, 434.788, 52823.797 24/06/23,05:56:43,04,11,1, 12.0,1,1, 13.675, 10534.328, 434.621, 52823.901 24/06/23,05:56:43,05,11,1, 12.0,1,1, 13.675, 10535.492, 433.815, 52825.092 24/06/23,05:56:43,06,11,1, 12.0,1,1, 13.675, 10534.761, 435.166, 52823.000 24/06/23,05:56:43,07,11,1, 12.0,1,1, 13.675, 10534.466, 434.323, 52824.957 24/06/23,05:56:43,08,11,1, 12.0,1,1, 13.675, 10535.820, 434.340, 52824.685 24/06/23,05:56:43,09,11,1, 12.0,1,1, 13.675, 10534.672, 435.229, 52823.631 24/06/23,05:56:43,10,11,1, 12.0,1,1, 13.675, 10535.380, 433.831, 52825.682 24/06/23,05:56:43,11,11,1, 12.0,1,1, 13.675, 10535.713, 434.727, 52823.820 24/06/23,05:56:43,12,11,1, 12.0,1,1, 13.675, 10534.267, 434.636, 52823.966 24/06/23,05:56:43,13,11,1, 12.0,1,1, 13.675, 10535.452, 433.804, 52825.104 24/06/23,05:56:43,14,11,1, 12.0,1,1, 13.675, 10534.739, 435.192, 52823.009 24/06/23,05:56:43,15,11,1, 12.0,1,1, 13.675, 10534.500, 434.259, 52824.866 24/06/23,05:56:43,16,11,1, 12.0,1,1, 13.675, 10535.852, 434.377, 52824.736 24/06/23,05:56:43,17,11,1, 12.0,1,1, 13.675, 10534.738, 435.232, 52823.710 24/06/23,05:56:43,18,11,1, 12.0,1,1, 13.675, 10535.445, 433.901, 52825.705 24/06/23,05:56:43,19,11,1, 12.0,1,1, 13.675, 10535.721, 434.785, 52823.796 24/06/23,05:56:44,00,10,1, 11.8,1,1, 13.679, 10535.713, 434.785, 52823.796 24/06/23,05:56:44,01,10,1, 11.8,1,1, 13.679, 10534.801, 435.330, 52823.731 24/06/23,05:56:44,02,10,1, 11.8,1,1, 13.679, 10535.509, 433.981, 52825.687 24/06/23,05:56:44,03,10,1, 11.8,1,1, 13.679, 10535.809, 434.884, 52823.858 24/06/23,05:56:44,04,10,1, 11.8,1,1, 13.679, 10534.423, 434.729, 52824.006 24/06/23,05:56:44,05,10,1, 11.8,1,1, 13.679, 10535.595, 433.948, 52825.088 24/06/23,05:56:44,06,10,1, 11.8,1,1, 13.679, 10534.869, 435.237, 52823.010 24/06/23,05:56:44,07,10,1, 11.8,1,1, 13.679, 10534.577, 434.361, 52824.884 24/06/23,05:56:44,08,10,1, 11.8,1,1, 13.679, 10535.941, 434.458, 52824.763 24/06/23,05:56:44,09,10,1, 11.8,1,1, 13.679, 10534.870, 435.349, 52823.686 24/06/23,05:56:44,10,10,1, 11.8,1,1, 13.679, 10535.535, 433.985, 52825.706 24/06/23,05:56:44,11,10,1, 11.8,1,1, 13.679, 10535.767, 434.904, 52823.801 24/06/23,05:56:44,12,10,1, 11.8,1,1, 13.679, 10534.386, 434.705, 52823.924 24/06/23,05:56:44,13,10,1, 11.8,1,1, 13.679, 10535.533, 433.934, 52824.974 24/06/23,05:56:44,14,10,1, 11.8,1,1, 13.679, 10534.852, 435.227, 52822.950 24/06/23,05:56:44,15,10,1, 11.8,1,1, 13.679, 10534.563, 434.365, 52824.937 24/06/23,05:56:44,16,10,1, 11.8,1,1, 13.679, 10535.955, 434.501, 52824.754 24/06/23,05:56:44,17,10,1, 11.8,1,1, 13.679, 10534.846, 435.323, 52823.649 24/06/23,05:56:44,18,10,1, 11.8,1,1, 13.679, 10535.566, 434.065, 52825.661 24/06/23,05:56:44,19,10,1, 11.8,1,1, 13.679, 10535.805, 434.922, 52823.846 24/06/23,05:56:45,00,10,1, 11.9,1,1, 13.681, 10535.797, 434.922, 52823.846 24/06/23,05:56:45,01,10,1, 11.9,1,1, 13.681, 10534.916, 435.475, 52823.738 24/06/23,05:56:45,02,10,1, 11.9,1,1, 13.681, 10535.612, 434.050, 52825.757 24/06/23,05:56:45,03,10,1, 11.9,1,1, 13.681, 10535.869, 434.920, 52823.671 24/06/23,05:56:45,04,10,1, 11.9,1,1, 13.681, 10534.481, 434.845, 52823.972 24/06/23,05:56:45,05,10,1, 11.9,1,1, 13.681, 10535.615, 433.993, 52825.033 24/06/23,05:56:45,06,10,1, 11.9,1,1, 13.681, 10534.934, 435.368, 52823.037 24/06/23,05:56:45,07,10,1, 11.9,1,1, 13.681, 10534.695, 434.432, 52824.997 24/06/23,05:56:45,08,10,1, 11.9,1,1, 13.681, 10536.047, 434.658, 52824.837 24/06/23,05:56:45,09,10,1, 11.9,1,1, 13.681, 10534.889, 435.432, 52823.688 24/06/23,05:56:45,10,10,1, 11.9,1,1, 13.681, 10535.649, 434.133, 52825.711 24/06/23,05:56:45,11,10,1, 11.9,1,1, 13.681, 10535.839, 434.977, 52823.724 24/06/23,05:56:45,12,10,1, 11.9,1,1, 13.681, 10534.475, 434.831, 52823.914 24/06/23,05:56:45,13,10,1, 11.9,1,1, 13.681, 10535.698, 434.064, 52824.980 24/06/23,05:56:45,14,10,1, 11.9,1,1, 13.681, 10534.953, 435.347, 52823.078 24/06/23,05:56:45,15,10,1, 11.9,1,1, 13.681, 10534.773, 434.455, 52824.987 24/06/23,05:56:45,16,10,1, 11.9,1,1, 13.681, 10536.120, 434.687, 52824.839 24/06/23,05:56:45,17,10,1, 11.9,1,1, 13.681, 10534.971, 435.421, 52823.794 24/06/23,05:56:45,18,10,1, 11.9,1,1, 13.681, 10535.688, 434.122, 52825.658 24/06/23,05:56:45,19,10,1, 11.9,1,1, 13.681, 10535.850, 434.973, 52823.703 24/06/23,05:56:46,00,10,1, 11.9,1,1, 13.683, 10535.847, 434.973, 52823.703 24/06/23,05:56:46,01,10,1, 11.9,1,1, 13.683, 10535.228, 435.574, 52824.177 24/06/23,05:56:46,02,10,1, 11.9,1,1, 13.683, 10535.640, 434.104, 52825.157 24/06/23,05:56:46,03,10,1, 11.9,1,1, 13.683, 10535.735, 435.139, 52823.931 24/06/23,05:56:46,04,10,1, 11.9,1,1, 13.683, 10534.735, 434.902, 52824.129 24/06/23,05:56:46,05,10,1, 11.9,1,1, 13.683, 10535.448, 434.087, 52824.469 24/06/23,05:56:46,06,10,1, 11.9,1,1, 13.683, 10535.109, 435.593, 52823.563 24/06/23,05:56:46,07,10,1, 11.9,1,1, 13.683, 10535.009, 434.486, 52824.797 24/06/23,05:56:46,08,10,1, 11.9,1,1, 13.683, 10535.934, 434.812, 52824.646 24/06/23,05:56:46,09,10,1, 11.9,1,1, 13.683, 10535.209, 435.589, 52824.158 24/06/23,05:56:46,10,10,1, 11.9,1,1, 13.683, 10535.658, 434.059, 52825.182 24/06/23,05:56:46,11,10,1, 11.9,1,1, 13.683, 10535.773, 435.153, 52823.941 24/06/23,05:56:46,12,10,1, 11.9,1,1, 13.683, 10534.815, 434.899, 52824.120 24/06/23,05:56:46,13,10,1, 11.9,1,1, 13.683, 10535.480, 434.102, 52824.435 24/06/23,05:56:46,14,10,1, 11.9,1,1, 13.683, 10535.125, 435.605, 52823.580 24/06/23,05:56:46,15,10,1, 11.9,1,1, 13.683, 10535.042, 434.528, 52824.875 24/06/23,05:56:46,16,10,1, 11.9,1,1, 13.683, 10535.898, 434.784, 52824.524 24/06/23,05:56:46,17,10,1, 11.9,1,1, 13.683, 10535.272, 435.548, 52824.133 24/06/23,05:56:46,18,10,1, 11.9,1,1, 13.683, 10535.645, 434.063, 52825.067 24/06/23,05:56:46,19,10,1, 11.9,1,1, 13.683, 10535.790, 435.159, 52823.917 24/06/23,05:56:47,00,10,1, 12.0,1,1, 13.681, 10535.789, 435.159, 52823.917 24/06/23,05:56:47,01,10,1, 12.0,1,1, 13.681, 10535.341, 435.554, 52824.209 24/06/23,05:56:47,02,10,1, 12.0,1,1, 13.681, 10535.687, 434.093, 52825.068 24/06/23,05:56:47,03,10,1, 12.0,1,1, 13.681, 10535.743, 435.283, 52823.788 24/06/23,05:56:47,04,10,1, 12.0,1,1, 13.681, 10534.907, 434.922, 52824.116 24/06/23,05:56:47,05,10,1, 12.0,1,1, 13.681, 10535.628, 434.243, 52824.425 24/06/23,05:56:47,06,10,1, 12.0,1,1, 13.681, 10535.205, 435.710, 52823.642 24/06/23,05:56:47,07,10,1, 12.0,1,1, 13.681, 10535.202, 434.563, 52824.879 24/06/23,05:56:47,08,10,1, 12.0,1,1, 13.681, 10536.038, 434.906, 52824.533 24/06/23,05:56:47,09,10,1, 12.0,1,1, 13.681, 10535.319, 435.563, 52824.265 24/06/23,05:56:47,10,10,1, 12.0,1,1, 13.681, 10535.742, 434.137, 52825.119 24/06/23,05:56:47,11,10,1, 12.0,1,1, 13.681, 10535.796, 435.334, 52823.888 24/06/23,05:56:47,12,10,1, 12.0,1,1, 13.681, 10534.912, 434.963, 52824.158 24/06/23,05:56:47,13,10,1, 12.0,1,1, 13.681, 10535.631, 434.264, 52824.444 24/06/23,05:56:47,14,10,1, 12.0,1,1, 13.681, 10535.193, 435.733, 52823.502 24/06/23,05:56:47,15,10,1, 12.0,1,1, 13.681, 10535.226, 434.571, 52824.869 24/06/23,05:56:47,16,10,1, 12.0,1,1, 13.681, 10536.060, 434.910, 52824.571 24/06/23,05:56:47,17,10,1, 12.0,1,1, 13.681, 10535.307, 435.616, 52824.209 24/06/23,05:56:47,18,10,1, 12.0,1,1, 13.681, 10535.803, 434.188, 52825.056 24/06/23,05:56:47,19,10,1, 12.0,1,1, 13.681, 10535.807, 435.337, 52823.864 24/06/23,05:56:48,00,10,1, 11.9,1,1, 13.677, 10535.805, 435.337, 52823.864 24/06/23,05:56:48,01,10,1, 11.9,1,1, 13.677, 10535.395, 435.618, 52824.210 24/06/23,05:56:48,02,10,1, 11.9,1,1, 13.677, 10535.794, 434.184, 52824.960 24/06/23,05:56:48,03,10,1, 11.9,1,1, 13.677, 10535.701, 435.410, 52823.737 24/06/23,05:56:48,04,10,1, 11.9,1,1, 13.677, 10534.866, 434.941, 52824.088 24/06/23,05:56:48,05,10,1, 11.9,1,1, 13.677, 10535.647, 434.370, 52824.436 24/06/23,05:56:48,06,10,1, 11.9,1,1, 13.677, 10535.261, 435.781, 52823.618 24/06/23,05:56:48,07,10,1, 11.9,1,1, 13.677, 10535.359, 434.564, 52824.952 24/06/23,05:56:48,08,10,1, 11.9,1,1, 13.677, 10536.151, 435.021, 52824.518 24/06/23,05:56:48,09,10,1, 11.9,1,1, 13.677, 10535.335, 435.621, 52824.131 24/06/23,05:56:48,10,10,1, 11.9,1,1, 13.677, 10535.818, 434.219, 52824.915 24/06/23,05:56:48,11,10,1, 11.9,1,1, 13.677, 10535.736, 435.417, 52823.674 24/06/23,05:56:48,12,10,1, 11.9,1,1, 13.677, 10534.863, 434.945, 52824.081 24/06/23,05:56:48,13,10,1, 11.9,1,1, 13.677, 10535.713, 434.367, 52824.436 24/06/23,05:56:48,14,10,1, 11.9,1,1, 13.677, 10535.237, 435.769, 52823.716 24/06/23,05:56:48,15,10,1, 11.9,1,1, 13.677, 10535.350, 434.587, 52824.938 24/06/23,05:56:48,16,10,1, 11.9,1,1, 13.677, 10536.159, 435.005, 52824.505 24/06/23,05:56:48,17,10,1, 11.9,1,1, 13.677, 10535.420, 435.614, 52824.176 24/06/23,05:56:48,18,10,1, 11.9,1,1, 13.677, 10535.809, 434.145, 52824.972 24/06/23,05:56:48,19,10,1, 11.9,1,1, 13.677, 10535.725, 435.458, 52823.598 24/06/23,05:56:49,00,10,1, 11.9,1,1, 13.680, 10535.722, 435.458, 52823.598 24/06/23,05:56:49,01,10,1, 11.9,1,1, 13.680, 10535.425, 435.579, 52824.197 24/06/23,05:56:49,02,10,1, 11.9,1,1, 13.680, 10535.830, 434.245, 52824.857 24/06/23,05:56:49,03,10,1, 11.9,1,1, 13.680, 10535.691, 435.617, 52823.653 24/06/23,05:56:49,04,10,1, 11.9,1,1, 13.680, 10534.947, 434.995, 52824.097 24/06/23,05:56:49,05,10,1, 11.9,1,1, 13.680, 10535.793, 434.544, 52824.431 24/06/23,05:56:49,06,10,1, 11.9,1,1, 13.680, 10535.356, 435.910, 52823.784 24/06/23,05:56:49,07,10,1, 11.9,1,1, 13.680, 10535.511, 434.641, 52824.984 24/06/23,05:56:49,08,10,1, 11.9,1,1, 13.680, 10536.296, 435.191, 52824.524 24/06/23,05:56:49,09,10,1, 11.9,1,1, 13.680, 10535.382, 435.609, 52824.134 24/06/23,05:56:49,10,10,1, 11.9,1,1, 13.680, 10535.837, 434.260, 52824.804 24/06/23,05:56:49,11,10,1, 11.9,1,1, 13.680, 10535.744, 435.567, 52823.647 24/06/23,05:56:49,12,10,1, 11.9,1,1, 13.680, 10534.933, 434.994, 52824.143 24/06/23,05:56:49,13,10,1, 11.9,1,1, 13.680, 10535.814, 434.579, 52824.442 24/06/23,05:56:49,14,10,1, 11.9,1,1, 13.680, 10535.372, 435.923, 52823.753 24/06/23,05:56:49,15,10,1, 11.9,1,1, 13.680, 10535.536, 434.630, 52825.009 24/06/23,05:56:49,16,10,1, 11.9,1,1, 13.680, 10536.307, 435.239, 52824.490 24/06/23,05:56:49,17,10,1, 11.9,1,1, 13.680, 10535.440, 435.621, 52824.155 24/06/23,05:56:49,18,10,1, 11.9,1,1, 13.680, 10535.842, 434.267, 52824.885 24/06/23,05:56:49,19,10,1, 11.9,1,1, 13.680, 10535.662, 435.594, 52823.482 24/06/23,05:56:50,00,11,1, 12.0,1,1, 13.680, 10535.655, 435.594, 52823.482 24/06/23,05:56:50,01,11,1, 12.0,1,1, 13.680, 10535.478, 435.601, 52824.221 24/06/23,05:56:50,02,11,1, 12.0,1,1, 13.680, 10535.844, 434.298, 52824.725 24/06/23,05:56:50,03,11,1, 12.0,1,1, 13.680, 10535.654, 435.671, 52823.493 24/06/23,05:56:50,04,11,1, 12.0,1,1, 13.680, 10535.061, 435.013, 52824.229 24/06/23,05:56:50,05,11,1, 12.0,1,1, 13.680, 10535.937, 434.717, 52824.494 24/06/23,05:56:50,06,11,1, 12.0,1,1, 13.680, 10535.463, 436.026, 52823.953 24/06/23,05:56:50,07,11,1, 12.0,1,1, 13.680, 10535.685, 434.646, 52825.106 24/06/23,05:56:50,08,11,1, 12.0,1,1, 13.680, 10536.317, 435.342, 52824.408 24/06/23,05:56:50,09,11,1, 12.0,1,1, 13.680, 10535.460, 435.625, 52824.136 24/06/23,05:56:50,10,11,1, 12.0,1,1, 13.680, 10535.872, 434.272, 52824.674 24/06/23,05:56:50,11,11,1, 12.0,1,1, 13.680, 10535.652, 435.711, 52823.538 24/06/23,05:56:50,12,11,1, 12.0,1,1, 13.680, 10535.036, 435.009, 52824.224 24/06/23,05:56:50,13,11,1, 12.0,1,1, 13.680, 10535.916, 434.767, 52824.441 24/06/23,05:56:50,14,11,1, 12.0,1,1, 13.680, 10535.506, 436.010, 52823.859 24/06/23,05:56:50,15,11,1, 12.0,1,1, 13.680, 10535.749, 434.678, 52825.138 24/06/23,05:56:50,16,11,1, 12.0,1,1, 13.680, 10536.324, 435.311, 52824.389 24/06/23,05:56:50,17,11,1, 12.0,1,1, 13.680, 10535.419, 435.591, 52824.189 24/06/23,05:56:50,18,11,1, 12.0,1,1, 13.680, 10535.854, 434.352, 52824.758 24/06/23,05:56:50,19,11,1, 12.0,1,1, 13.680, 10535.609, 435.708, 52823.486 24/06/23,05:56:51,00,12,1, 11.9,1,1, 13.680, 10535.605, 435.708, 52823.486 24/06/23,05:56:51,01,12,1, 11.9,1,1, 13.680, 10535.362, 435.584, 52824.206 24/06/23,05:56:51,02,12,1, 11.9,1,1, 13.680, 10535.907, 434.389, 52824.630 24/06/23,05:56:51,03,12,1, 11.9,1,1, 13.680, 10535.591, 435.883, 52823.487 24/06/23,05:56:51,04,12,1, 11.9,1,1, 13.680, 10535.123, 435.021, 52824.345 24/06/23,05:56:51,05,12,1, 11.9,1,1, 13.680, 10536.052, 434.915, 52824.466 24/06/23,05:56:51,06,12,1, 11.9,1,1, 13.680, 10535.515, 436.068, 52824.014 24/06/23,05:56:51,07,12,1, 11.9,1,1, 13.680, 10535.825, 434.675, 52825.159 24/06/23,05:56:51,08,12,1, 11.9,1,1, 13.680, 10536.292, 435.485, 52824.202 24/06/23,05:56:51,09,12,1, 11.9,1,1, 13.680, 10535.389, 435.564, 52824.106 24/06/23,05:56:51,10,12,1, 11.9,1,1, 13.680, 10535.900, 434.417, 52824.568 24/06/23,05:56:51,11,12,1, 11.9,1,1, 13.680, 10535.547, 435.852, 52823.485 24/06/23,05:56:51,12,12,1, 11.9,1,1, 13.680, 10535.100, 435.080, 52824.365 24/06/23,05:56:51,13,12,1, 11.9,1,1, 13.680, 10536.054, 434.938, 52824.482 24/06/23,05:56:51,14,12,1, 11.9,1,1, 13.680, 10535.501, 436.120, 52823.914 24/06/23,05:56:51,15,12,1, 11.9,1,1, 13.680, 10535.879, 434.696, 52825.221 24/06/23,05:56:51,16,12,1, 11.9,1,1, 13.680, 10536.330, 435.478, 52824.240 24/06/23,05:56:51,17,12,1, 11.9,1,1, 13.680, 10535.324, 435.638, 52824.088 24/06/23,05:56:51,18,12,1, 11.9,1,1, 13.680, 10535.892, 434.434, 52824.597 24/06/23,05:56:51,19,12,1, 11.9,1,1, 13.680, 10535.538, 435.868, 52823.434 24/06/23,05:56:52,00,12,1, 11.9,1,1, 13.682, 10535.530, 435.868, 52823.434 24/06/23,05:56:52,01,12,1, 11.9,1,1, 13.682, 10535.257, 435.519, 52824.074 24/06/23,05:56:52,02,12,1, 11.9,1,1, 13.682, 10535.880, 434.482, 52824.504 24/06/23,05:56:52,03,12,1, 11.9,1,1, 13.682, 10535.457, 435.957, 52823.455 24/06/23,05:56:52,04,12,1, 11.9,1,1, 13.682, 10535.168, 435.036, 52824.590 24/06/23,05:56:52,05,12,1, 11.9,1,1, 13.682, 10536.156, 435.103, 52824.477 24/06/23,05:56:52,06,12,1, 11.9,1,1, 13.682, 10535.582, 436.047, 52824.065 24/06/23,05:56:52,07,12,1, 11.9,1,1, 13.682, 10535.958, 434.650, 52825.228 24/06/23,05:56:52,08,12,1, 11.9,1,1, 13.682, 10536.229, 435.595, 52824.173 24/06/23,05:56:52,09,12,1, 11.9,1,1, 13.682, 10535.274, 435.556, 52824.141 24/06/23,05:56:52,10,12,1, 11.9,1,1, 13.682, 10535.821, 434.515, 52824.523 24/06/23,05:56:52,11,12,1, 11.9,1,1, 13.682, 10535.485, 435.983, 52823.458 24/06/23,05:56:52,12,12,1, 11.9,1,1, 13.682, 10535.232, 435.062, 52824.536 24/06/23,05:56:52,13,12,1, 11.9,1,1, 13.682, 10536.163, 435.120, 52824.468 24/06/23,05:56:52,14,12,1, 11.9,1,1, 13.682, 10535.580, 436.100, 52824.115 24/06/23,05:56:52,15,12,1, 11.9,1,1, 13.682, 10535.972, 434.614, 52825.181 24/06/23,05:56:52,16,12,1, 11.9,1,1, 13.682, 10536.231, 435.570, 52823.939 24/06/23,05:56:52,17,12,1, 11.9,1,1, 13.682, 10535.268, 435.523, 52824.074 24/06/23,05:56:52,18,12,1, 11.9,1,1, 13.682, 10535.876, 434.561, 52824.532 24/06/23,05:56:52,19,12,1, 11.9,1,1, 13.682, 10535.468, 436.006, 52823.389 24/06/23,05:56:53,00,11,1, 11.9,1,1, 13.680, 10535.463, 436.006, 52823.389 24/06/23,05:56:53,01,11,1, 11.9,1,1, 13.680, 10535.171, 435.438, 52823.987 24/06/23,05:56:53,02,11,1, 11.9,1,1, 13.680, 10535.879, 434.639, 52824.364 24/06/23,05:56:53,03,11,1, 11.9,1,1, 13.680, 10535.416, 436.150, 52823.453 24/06/23,05:56:53,04,11,1, 11.9,1,1, 13.680, 10535.370, 435.056, 52824.643 24/06/23,05:56:53,05,11,1, 11.9,1,1, 13.680, 10536.300, 435.290, 52824.493 24/06/23,05:56:53,06,11,1, 11.9,1,1, 13.680, 10535.566, 436.137, 52824.128 24/06/23,05:56:53,07,11,1, 11.9,1,1, 13.680, 10536.002, 434.598, 52824.993 24/06/23,05:56:53,08,11,1, 11.9,1,1, 13.680, 10536.105, 435.717, 52823.829 24/06/23,05:56:53,09,11,1, 11.9,1,1, 13.680, 10535.153, 435.456, 52824.031 24/06/23,05:56:53,10,11,1, 11.9,1,1, 13.680, 10535.830, 434.640, 52824.377 24/06/23,05:56:53,11,11,1, 11.9,1,1, 13.680, 10535.420, 436.175, 52823.464 24/06/23,05:56:53,12,11,1, 11.9,1,1, 13.680, 10535.355, 435.068, 52824.696 24/06/23,05:56:53,13,11,1, 11.9,1,1, 13.680, 10536.267, 435.341, 52824.473 24/06/23,05:56:53,14,11,1, 11.9,1,1, 13.680, 10535.615, 436.094, 52824.090 24/06/23,05:56:53,15,11,1, 11.9,1,1, 13.680, 10536.014, 434.657, 52825.118 24/06/23,05:56:53,16,11,1, 11.9,1,1, 13.680, 10536.069, 435.740, 52823.801 24/06/23,05:56:53,17,11,1, 11.9,1,1, 13.680, 10535.217, 435.499, 52824.024 24/06/23,05:56:53,18,11,1, 11.9,1,1, 13.680, 10535.871, 434.652, 52824.396 24/06/23,05:56:53,19,11,1, 11.9,1,1, 13.680, 10535.430, 436.176, 52823.478 24/06/23,05:56:54,00,11,1, 11.9,1,1, 13.681, 10535.430, 436.176, 52823.478 24/06/23,05:56:54,01,11,1, 11.9,1,1, 13.681, 10535.113, 435.427, 52824.005 24/06/23,05:56:54,02,11,1, 11.9,1,1, 13.681, 10535.884, 434.806, 52824.397 24/06/23,05:56:54,03,11,1, 11.9,1,1, 13.681, 10535.404, 436.263, 52823.612 24/06/23,05:56:54,04,11,1, 11.9,1,1, 13.681, 10535.539, 435.052, 52824.881 24/06/23,05:56:54,05,11,1, 11.9,1,1, 13.681, 10536.338, 435.451, 52824.479 24/06/23,05:56:54,06,11,1, 11.9,1,1, 13.681, 10535.559, 436.053, 52824.133 24/06/23,05:56:54,07,11,1, 11.9,1,1, 13.681, 10536.036, 434.623, 52824.940 24/06/23,05:56:54,08,11,1, 11.9,1,1, 13.681, 10535.943, 435.856, 52823.564 24/06/23,05:56:54,09,11,1, 11.9,1,1, 13.681, 10535.110, 435.408, 52824.100 24/06/23,05:56:54,10,11,1, 11.9,1,1, 13.681, 10535.843, 434.822, 52824.444 24/06/23,05:56:54,11,11,1, 11.9,1,1, 13.681, 10535.442, 436.292, 52823.549 24/06/23,05:56:54,12,11,1, 11.9,1,1, 13.681, 10535.521, 435.059, 52824.900 24/06/23,05:56:54,13,11,1, 11.9,1,1, 13.681, 10536.375, 435.483, 52824.482 24/06/23,05:56:54,14,11,1, 11.9,1,1, 13.681, 10535.579, 436.093, 52824.146 24/06/23,05:56:54,15,11,1, 11.9,1,1, 13.681, 10536.002, 434.644, 52824.912 24/06/23,05:56:54,16,11,1, 11.9,1,1, 13.681, 10535.950, 435.886, 52823.683 24/06/23,05:56:54,17,11,1, 11.9,1,1, 13.681, 10535.070, 435.397, 52824.069 24/06/23,05:56:54,18,11,1, 11.9,1,1, 13.681, 10535.918, 434.846, 52824.349 24/06/23,05:56:54,19,11,1, 11.9,1,1, 13.681, 10535.455, 436.314, 52823.570 24/06/23,05:56:55,00,11,1, 11.9,1,1, 13.685, 10535.446, 436.314, 52823.570 24/06/23,05:56:55,01,11,1, 11.9,1,1, 13.685, 10535.027, 435.367, 52824.098 24/06/23,05:56:55,02,11,1, 11.9,1,1, 13.685, 10535.917, 434.966, 52824.381 24/06/23,05:56:55,03,11,1, 11.9,1,1, 13.685, 10535.456, 436.389, 52823.721 24/06/23,05:56:55,04,11,1, 11.9,1,1, 13.685, 10535.662, 435.049, 52825.006 24/06/23,05:56:55,05,11,1, 11.9,1,1, 13.685, 10536.377, 435.592, 52824.402 24/06/23,05:56:55,06,11,1, 11.9,1,1, 13.685, 10535.554, 436.023, 52824.172 24/06/23,05:56:55,07,11,1, 11.9,1,1, 13.685, 10535.969, 434.640, 52824.788 24/06/23,05:56:55,08,11,1, 11.9,1,1, 13.685, 10535.781, 436.011, 52823.503 24/06/23,05:56:55,09,11,1, 11.9,1,1, 13.685, 10535.092, 435.400, 52824.121 24/06/23,05:56:55,10,11,1, 11.9,1,1, 13.685, 10535.939, 434.989, 52824.400 24/06/23,05:56:55,11,11,1, 11.9,1,1, 13.685, 10535.506, 436.373, 52823.800 24/06/23,05:56:55,12,11,1, 11.9,1,1, 13.685, 10535.692, 435.077, 52825.046 24/06/23,05:56:55,13,11,1, 11.9,1,1, 13.685, 10536.343, 435.663, 52824.428 24/06/23,05:56:55,14,11,1, 11.9,1,1, 13.685, 10535.514, 436.008, 52824.093 24/06/23,05:56:55,15,11,1, 11.9,1,1, 13.685, 10535.948, 434.603, 52824.667 24/06/23,05:56:55,16,11,1, 11.9,1,1, 13.685, 10535.716, 436.007, 52823.480 24/06/23,05:56:55,17,11,1, 11.9,1,1, 13.685, 10535.081, 435.372, 52824.047 24/06/23,05:56:55,18,11,1, 11.9,1,1, 13.685, 10535.941, 435.027, 52824.375 24/06/23,05:56:55,19,11,1, 11.9,1,1, 13.685, 10535.498, 436.398, 52823.728 24/06/23,05:56:56,00,11,1, 11.9,1,1, 13.682, 10535.496, 436.398, 52823.728 24/06/23,05:56:56,01,11,1, 11.9,1,1, 13.682, 10535.368, 435.394, 52824.668 24/06/23,05:56:56,02,11,1, 11.9,1,1, 13.682, 10535.884, 435.131, 52823.828 24/06/23,05:56:56,03,11,1, 11.9,1,1, 13.682, 10535.470, 436.464, 52824.275 24/06/23,05:56:56,04,11,1, 11.9,1,1, 13.682, 10536.136, 434.980, 52825.054 24/06/23,05:56:56,05,11,1, 11.9,1,1, 13.682, 10536.089, 435.719, 52823.857 24/06/23,05:56:56,06,11,1, 11.9,1,1, 13.682, 10535.623, 435.968, 52824.635 24/06/23,05:56:56,07,11,1, 11.9,1,1, 13.682, 10535.985, 434.605, 52824.165 24/06/23,05:56:56,08,11,1, 11.9,1,1, 13.682, 10535.350, 436.078, 52823.446 24/06/23,05:56:56,09,11,1, 11.9,1,1, 13.682, 10535.397, 435.393, 52824.586 24/06/23,05:56:56,10,11,1, 11.9,1,1, 13.682, 10535.908, 435.130, 52823.867 24/06/23,05:56:56,11,11,1, 11.9,1,1, 13.682, 10535.525, 436.477, 52824.330 24/06/23,05:56:56,12,11,1, 11.9,1,1, 13.682, 10536.133, 434.973, 52825.074 24/06/23,05:56:56,13,11,1, 11.9,1,1, 13.682, 10536.078, 435.711, 52823.748 24/06/23,05:56:56,14,11,1, 11.9,1,1, 13.682, 10535.602, 435.951, 52824.577 24/06/23,05:56:56,15,11,1, 11.9,1,1, 13.682, 10535.921, 434.594, 52824.126 24/06/23,05:56:56,16,11,1, 11.9,1,1, 13.682, 10535.363, 436.112, 52823.292 24/06/23,05:56:56,17,11,1, 11.9,1,1, 13.682, 10535.397, 435.382, 52824.583 24/06/23,05:56:56,18,11,1, 11.9,1,1, 13.682, 10535.900, 435.201, 52823.860 24/06/23,05:56:56,19,11,1, 11.9,1,1, 13.682, 10535.516, 436.508, 52824.301 24/06/23,05:56:57,00,11,1, 11.9,1,1, 13.688, 10535.513, 436.508, 52824.301 24/06/23,05:56:57,01,11,1, 11.9,1,1, 13.688, 10535.553, 435.387, 52824.692 24/06/23,05:56:57,02,11,1, 11.9,1,1, 13.688, 10535.995, 435.332, 52823.858 24/06/23,05:56:57,03,11,1, 11.9,1,1, 13.688, 10535.646, 436.488, 52824.454 24/06/23,05:56:57,04,11,1, 11.9,1,1, 13.688, 10536.261, 434.854, 52824.977 24/06/23,05:56:57,05,11,1, 11.9,1,1, 13.688, 10535.983, 435.860, 52823.684 24/06/23,05:56:57,06,11,1, 11.9,1,1, 13.688, 10535.555, 435.854, 52824.505 24/06/23,05:56:57,07,11,1, 11.9,1,1, 13.688, 10535.951, 434.821, 52824.338 24/06/23,05:56:57,08,11,1, 11.9,1,1, 13.688, 10535.428, 436.446, 52824.469 24/06/23,05:56:57,09,11,1, 11.9,1,1, 13.688, 10535.824, 435.329, 52824.890 24/06/23,05:56:57,10,11,1, 11.9,1,1, 13.688, 10535.642, 435.358, 52824.001 24/06/23,05:56:57,11,11,1, 11.9,1,1, 13.688, 10536.018, 436.609, 52825.558 24/06/23,05:56:57,12,11,1, 11.9,1,1, 13.688, 10536.036, 434.848, 52824.425 24/06/23,05:56:57,13,11,1, 11.9,1,1, 13.688, 10535.741, 436.075, 52824.486 24/06/23,05:56:57,14,11,1, 11.9,1,1, 13.688, 10536.010, 435.977, 52825.315 24/06/23,05:56:57,15,11,1, 11.9,1,1, 13.688, 10535.592, 434.732, 52823.703 24/06/23,05:56:57,16,11,1, 11.9,1,1, 13.688, 10535.563, 436.512, 52824.849 24/06/23,05:56:57,17,11,1, 11.9,1,1, 13.688, 10535.941, 435.291, 52824.861 24/06/23,05:56:57,18,11,1, 11.9,1,1, 13.688, 10535.622, 435.391, 52824.115 24/06/23,05:56:57,19,11,1, 11.9,1,1, 13.688, 10536.031, 436.652, 52825.638 24/06/23,05:56:58,00,11,1, 11.9,1,1, 13.687, 10536.031, 436.652, 52825.638 24/06/23,05:56:58,01,11,1, 11.9,1,1, 13.687, 10535.663, 435.213, 52824.460 24/06/23,05:56:58,02,11,1, 11.9,1,1, 13.687, 10535.925, 435.602, 52824.689 24/06/23,05:56:58,03,11,1, 11.9,1,1, 13.687, 10536.082, 436.458, 52825.110 24/06/23,05:56:58,04,11,1, 11.9,1,1, 13.687, 10535.814, 434.820, 52824.339 24/06/23,05:56:58,05,11,1, 11.9,1,1, 13.687, 10536.018, 436.212, 52824.723 24/06/23,05:56:58,06,11,1, 11.9,1,1, 13.687, 10535.703, 435.711, 52824.516 24/06/23,05:56:58,07,11,1, 11.9,1,1, 13.687, 10535.660, 434.913, 52824.204 24/06/23,05:56:58,08,11,1, 11.9,1,1, 13.687, 10535.875, 436.609, 52824.844 24/06/23,05:56:58,09,11,1, 11.9,1,1, 13.687, 10535.662, 435.208, 52824.470 24/06/23,05:56:58,10,11,1, 11.9,1,1, 13.687, 10535.967, 435.657, 52824.692 24/06/23,05:56:58,11,11,1, 11.9,1,1, 13.687, 10536.138, 436.456, 52825.079 24/06/23,05:56:58,12,11,1, 11.9,1,1, 13.687, 10535.768, 434.812, 52824.408 24/06/23,05:56:58,13,11,1, 11.9,1,1, 13.687, 10535.978, 436.165, 52824.596 24/06/23,05:56:58,14,11,1, 11.9,1,1, 13.687, 10535.714, 435.702, 52824.511 24/06/23,05:56:58,15,11,1, 11.9,1,1, 13.687, 10535.584, 434.941, 52824.218 24/06/23,05:56:58,16,11,1, 11.9,1,1, 13.687, 10535.835, 436.628, 52824.721 24/06/23,05:56:58,17,11,1, 11.9,1,1, 13.687, 10535.700, 435.222, 52824.498 24/06/23,05:56:58,18,11,1, 11.9,1,1, 13.687, 10536.002, 435.696, 52824.682 24/06/23,05:56:58,19,11,1, 11.9,1,1, 13.687, 10536.043, 436.461, 52825.019 24/06/23,05:56:59,00,10,1, 11.9,1,1, 13.686, 10536.039, 436.461, 52825.019 24/06/23,05:56:59,01,10,1, 11.9,1,1, 13.686, 10535.778, 435.142, 52824.558 24/06/23,05:56:59,02,10,1, 11.9,1,1, 13.686, 10536.080, 435.927, 52824.805 24/06/23,05:56:59,03,10,1, 11.9,1,1, 13.686, 10536.022, 436.356, 52825.046 24/06/23,05:56:59,04,10,1, 11.9,1,1, 13.686, 10535.787, 434.748, 52824.293 24/06/23,05:56:59,05,10,1, 11.9,1,1, 13.686, 10535.922, 436.341, 52824.704 24/06/23,05:56:59,06,10,1, 11.9,1,1, 13.686, 10535.607, 435.633, 52824.448 24/06/23,05:56:59,07,10,1, 11.9,1,1, 13.686, 10535.647, 435.080, 52824.195 24/06/23,05:56:59,08,10,1, 11.9,1,1, 13.686, 10535.944, 436.668, 52824.959 24/06/23,05:56:59,09,10,1, 11.9,1,1, 13.686, 10535.730, 435.111, 52824.536 24/06/23,05:56:59,10,10,1, 11.9,1,1, 13.686, 10536.078, 435.912, 52824.736 24/06/23,05:56:59,11,10,1, 11.9,1,1, 13.686, 10536.019, 436.325, 52824.981 24/06/23,05:56:59,12,10,1, 11.9,1,1, 13.686, 10535.712, 434.772, 52824.275 24/06/23,05:56:59,13,10,1, 11.9,1,1, 13.686, 10535.907, 436.363, 52824.645 24/06/23,05:56:59,14,10,1, 11.9,1,1, 13.686, 10535.656, 435.581, 52824.492 24/06/23,05:56:59,15,10,1, 11.9,1,1, 13.686, 10535.662, 435.140, 52824.234 24/06/23,05:56:59,16,10,1, 11.9,1,1, 13.686, 10535.910, 436.672, 52824.897 24/06/23,05:56:59,17,10,1, 11.9,1,1, 13.686, 10535.764, 435.066, 52824.610 24/06/23,05:56:59,18,10,1, 11.9,1,1, 13.686, 10536.086, 435.892, 52824.764 24/06/23,05:56:59,19,10,1, 11.9,1,1, 13.686, 10535.987, 436.309, 52824.914 24/06/23,05:57:00,00,11,1, 11.9,1,1, 13.685, 10535.980, 436.309, 52824.914 24/06/23,05:57:00,01,11,1, 11.9,1,1, 13.685, 10535.878, 434.997, 52824.514 24/06/23,05:57:00,02,11,1, 11.9,1,1, 13.685, 10536.105, 435.976, 52824.766 24/06/23,05:57:00,03,11,1, 11.9,1,1, 13.685, 10535.974, 436.147, 52824.826 24/06/23,05:57:00,04,11,1, 11.9,1,1, 13.685, 10535.755, 434.759, 52824.150 24/06/23,05:57:00,05,11,1, 11.9,1,1, 13.685, 10535.909, 436.454, 52824.642 24/06/23,05:57:00,06,11,1, 11.9,1,1, 13.685, 10535.614, 435.445, 52824.454 24/06/23,05:57:00,07,11,1, 11.9,1,1, 13.685, 10535.824, 435.246, 52824.121 24/06/23,05:57:00,08,11,1, 11.9,1,1, 13.685, 10535.913, 436.505, 52824.051 24/06/23,05:57:00,09,11,1, 11.9,1,1, 13.685, 10535.971, 435.002, 52824.839 24/06/23,05:57:00,10,11,1, 11.9,1,1, 13.685, 10536.439, 435.843, 52824.186 24/06/23,05:57:00,11,11,1, 11.9,1,1, 13.685, 10535.525, 435.937, 52824.005 24/06/23,05:57:00,12,11,1, 11.9,1,1, 13.685, 10536.023, 434.758, 52824.470 24/06/23,05:57:00,13,11,1, 11.9,1,1, 13.685, 10535.714, 436.207, 52823.349 24/06/23,05:57:00,14,11,1, 11.9,1,1, 13.685, 10535.218, 435.404, 52824.220 24/06/23,05:57:00,15,11,1, 11.9,1,1, 13.685, 10536.202, 435.338, 52824.452 24/06/23,05:57:00,16,11,1, 11.9,1,1, 13.685, 10535.710, 436.502, 52823.890 24/06/23,05:57:00,17,11,1, 11.9,1,1, 13.685, 10536.022, 435.008, 52825.044 24/06/23,05:57:00,18,11,1, 11.9,1,1, 13.685, 10536.458, 435.810, 52824.043 24/06/23,05:57:00,19,11,1, 11.9,1,1, 13.685, 10535.507, 435.940, 52823.976 24/06/23,05:57:01,00,12,1, 11.9,1,1, 13.683, 10535.505, 435.940, 52823.976 24/06/23,05:57:01,01,12,1, 11.9,1,1, 13.683, 10536.177, 434.928, 52824.969 24/06/23,05:57:01,02,12,1, 11.9,1,1, 13.683, 10536.420, 435.845, 52823.908 24/06/23,05:57:01,03,12,1, 11.9,1,1, 13.683, 10535.396, 435.782, 52823.919 24/06/23,05:57:01,04,12,1, 11.9,1,1, 13.683, 10536.025, 434.752, 52824.323 24/06/23,05:57:01,05,12,1, 11.9,1,1, 13.683, 10535.643, 436.275, 52823.305 24/06/23,05:57:01,06,12,1, 11.9,1,1, 13.683, 10535.418, 435.324, 52824.353 24/06/23,05:57:01,07,12,1, 11.9,1,1, 13.683, 10536.384, 435.471, 52824.405 24/06/23,05:57:01,08,12,1, 11.9,1,1, 13.683, 10535.749, 436.438, 52823.921 24/06/23,05:57:01,09,12,1, 11.9,1,1, 13.683, 10536.147, 434.895, 52825.017 24/06/23,05:57:01,10,12,1, 11.9,1,1, 13.683, 10536.398, 435.863, 52823.904 24/06/23,05:57:01,11,12,1, 11.9,1,1, 13.683, 10535.380, 435.719, 52823.890 24/06/23,05:57:01,12,12,1, 11.9,1,1, 13.683, 10536.039, 434.845, 52824.416 24/06/23,05:57:01,13,12,1, 11.9,1,1, 13.683, 10535.630, 436.295, 52823.274 24/06/23,05:57:01,14,12,1, 11.9,1,1, 13.683, 10535.424, 435.346, 52824.355 24/06/23,05:57:01,15,12,1, 11.9,1,1, 13.683, 10536.360, 435.451, 52824.379 24/06/23,05:57:01,16,12,1, 11.9,1,1, 13.683, 10535.769, 436.438, 52823.935 24/06/23,05:57:01,17,12,1, 11.9,1,1, 13.683, 10536.125, 434.894, 52825.020 24/06/23,05:57:01,18,12,1, 11.9,1,1, 13.683, 10536.395, 435.886, 52823.820 24/06/23,05:57:01,19,12,1, 11.9,1,1, 13.683, 10535.366, 435.688, 52823.890 24/06/23,05:57:02,00,12,1, 11.9,1,1, 13.683, 10535.363, 435.688, 52823.890 24/06/23,05:57:02,01,12,1, 11.9,1,1, 13.683, 10536.194, 434.835, 52824.912 24/06/23,05:57:02,02,12,1, 11.9,1,1, 13.683, 10536.238, 435.988, 52823.659 24/06/23,05:57:02,03,12,1, 11.9,1,1, 13.683, 10535.288, 435.639, 52823.877 24/06/23,05:57:02,04,12,1, 11.9,1,1, 13.683, 10536.094, 434.916, 52824.215 24/06/23,05:57:02,05,12,1, 11.9,1,1, 13.683, 10535.638, 436.384, 52823.357 24/06/23,05:57:02,06,12,1, 11.9,1,1, 13.683, 10535.579, 435.231, 52824.575 24/06/23,05:57:02,07,12,1, 11.9,1,1, 13.683, 10536.500, 435.552, 52824.343 24/06/23,05:57:02,08,12,1, 11.9,1,1, 13.683, 10535.860, 436.306, 52824.029 24/06/23,05:57:02,09,12,1, 11.9,1,1, 13.683, 10536.196, 434.896, 52824.902 24/06/23,05:57:02,10,12,1, 11.9,1,1, 13.683, 10536.251, 435.999, 52823.673 24/06/23,05:57:02,11,12,1, 11.9,1,1, 13.683, 10535.336, 435.603, 52823.845 24/06/23,05:57:02,12,12,1, 11.9,1,1, 13.683, 10536.036, 434.859, 52824.254 24/06/23,05:57:02,13,12,1, 11.9,1,1, 13.683, 10535.638, 436.351, 52823.256 24/06/23,05:57:02,14,12,1, 11.9,1,1, 13.683, 10535.553, 435.199, 52824.595 24/06/23,05:57:02,15,12,1, 11.9,1,1, 13.683, 10536.524, 435.560, 52824.404 24/06/23,05:57:02,16,12,1, 11.9,1,1, 13.683, 10535.792, 436.285, 52823.945 24/06/23,05:57:02,17,12,1, 11.9,1,1, 13.683, 10536.270, 434.837, 52824.865 24/06/23,05:57:02,18,12,1, 11.9,1,1, 13.683, 10536.251, 435.935, 52823.576 24/06/23,05:57:02,19,12,1, 11.9,1,1, 13.683, 10535.319, 435.587, 52823.853 24/06/23,05:57:03,00,10,1, 11.9,1,1, 13.685, 10535.313, 435.587, 52823.853 24/06/23,05:57:03,01,10,1, 11.9,1,1, 13.685, 10536.260, 434.725, 52824.754 24/06/23,05:57:03,02,10,1, 11.9,1,1, 13.685, 10536.152, 435.962, 52823.389 24/06/23,05:57:03,03,10,1, 11.9,1,1, 13.685, 10535.290, 435.540, 52823.820 24/06/23,05:57:03,04,10,1, 11.9,1,1, 13.685, 10536.085, 434.932, 52824.117 24/06/23,05:57:03,05,10,1, 11.9,1,1, 13.685, 10535.616, 436.379, 52823.426 24/06/23,05:57:03,06,10,1, 11.9,1,1, 13.685, 10535.763, 435.164, 52824.754 24/06/23,05:57:03,07,10,1, 11.9,1,1, 13.685, 10536.606, 435.617, 52824.269 24/06/23,05:57:03,08,10,1, 11.9,1,1, 13.685, 10535.804, 436.126, 52823.949 24/06/23,05:57:03,09,10,1, 11.9,1,1, 13.685, 10536.219, 434.746, 52824.825 24/06/23,05:57:03,10,10,1, 11.9,1,1, 13.685, 10536.115, 435.999, 52823.481 24/06/23,05:57:03,11,10,1, 11.9,1,1, 13.685, 10535.318, 435.553, 52823.863 24/06/23,05:57:03,12,10,1, 11.9,1,1, 13.685, 10536.145, 434.920, 52824.135 24/06/23,05:57:03,13,10,1, 11.9,1,1, 13.685, 10535.670, 436.437, 52823.479 24/06/23,05:57:03,14,10,1, 11.9,1,1, 13.685, 10535.785, 435.133, 52824.746 24/06/23,05:57:03,15,10,1, 11.9,1,1, 13.685, 10536.607, 435.627, 52824.336 24/06/23,05:57:03,16,10,1, 11.9,1,1, 13.685, 10535.801, 436.134, 52823.969 24/06/23,05:57:03,17,10,1, 11.9,1,1, 13.685, 10536.231, 434.731, 52824.763 24/06/23,05:57:03,18,10,1, 11.9,1,1, 13.685, 10536.126, 435.964, 52823.524 24/06/23,05:57:03,19,10,1, 11.9,1,1, 13.685, 10535.329, 435.533, 52823.924 24/06/23,05:57:04,00,10,1, 11.9,1,1, 13.687, 10535.321, 435.533, 52823.924 24/06/23,05:57:04,01,10,1, 11.9,1,1, 13.687, 10536.275, 434.706, 52824.653 24/06/23,05:57:04,02,10,1, 11.9,1,1, 13.687, 10536.050, 435.926, 52823.395 24/06/23,05:57:04,03,10,1, 11.9,1,1, 13.687, 10535.347, 435.375, 52823.901 24/06/23,05:57:04,04,10,1, 11.9,1,1, 13.687, 10536.194, 434.953, 52824.203 24/06/23,05:57:04,05,10,1, 11.9,1,1, 13.687, 10535.744, 436.359, 52823.556 24/06/23,05:57:04,06,10,1, 11.9,1,1, 13.687, 10535.895, 435.027, 52824.809 24/06/23,05:57:04,07,10,1, 11.9,1,1, 13.687, 10536.661, 435.605, 52824.252 24/06/23,05:57:04,08,10,1, 11.9,1,1, 13.687, 10535.794, 436.080, 52823.914 24/06/23,05:57:04,09,10,1, 11.9,1,1, 13.687, 10536.260, 434.645, 52824.662 24/06/23,05:57:04,10,10,1, 11.9,1,1, 13.687, 10536.074, 435.937, 52823.373 24/06/23,05:57:04,11,10,1, 11.9,1,1, 13.687, 10535.299, 435.375, 52823.932 24/06/23,05:57:04,12,10,1, 11.9,1,1, 13.687, 10536.164, 434.956, 52824.226 24/06/23,05:57:04,13,10,1, 11.9,1,1, 13.687, 10535.737, 436.374, 52823.496 24/06/23,05:57:04,14,10,1, 11.9,1,1, 13.687, 10535.924, 435.067, 52824.843 24/06/23,05:57:04,15,10,1, 11.9,1,1, 13.687, 10536.657, 435.641, 52824.287 24/06/23,05:57:04,16,10,1, 11.9,1,1, 13.687, 10535.783, 436.016, 52823.938 24/06/23,05:57:04,17,10,1, 11.9,1,1, 13.687, 10536.227, 434.628, 52824.620 24/06/23,05:57:04,18,10,1, 11.9,1,1, 13.687, 10536.048, 435.938, 52823.342 24/06/23,05:57:04,19,10,1, 11.9,1,1, 13.687, 10535.325, 435.353, 52823.966 24/06/23,05:57:05,00,10,1, 11.9,1,1, 13.682, 10535.321, 435.353, 52823.966 24/06/23,05:57:05,01,10,1, 11.9,1,1, 13.682, 10536.341, 434.625, 52824.547 24/06/23,05:57:05,02,10,1, 11.9,1,1, 13.682, 10536.044, 435.993, 52823.316 24/06/23,05:57:05,03,10,1, 11.9,1,1, 13.682, 10535.382, 435.427, 52823.940 24/06/23,05:57:05,04,10,1, 11.9,1,1, 13.682, 10536.307, 435.004, 52824.203 24/06/23,05:57:05,05,10,1, 11.9,1,1, 13.682, 10535.827, 436.353, 52823.576 24/06/23,05:57:05,06,10,1, 11.9,1,1, 13.682, 10536.055, 434.974, 52824.870 24/06/23,05:57:05,07,10,1, 11.9,1,1, 13.682, 10536.701, 435.600, 52824.167 24/06/23,05:57:05,08,10,1, 11.9,1,1, 13.682, 10535.832, 435.935, 52823.937 24/06/23,05:57:05,09,10,1, 11.9,1,1, 13.682, 10536.370, 434.569, 52824.519 24/06/23,05:57:05,10,10,1, 11.9,1,1, 13.682, 10536.070, 435.963, 52823.176 24/06/23,05:57:05,11,10,1, 11.9,1,1, 13.682, 10535.457, 435.366, 52824.039 24/06/23,05:57:05,12,10,1, 11.9,1,1, 13.682, 10536.299, 434.991, 52824.223 24/06/23,05:57:05,13,10,1, 11.9,1,1, 13.682, 10535.849, 436.286, 52823.591 24/06/23,05:57:05,14,10,1, 11.9,1,1, 13.682, 10536.139, 434.952, 52824.871 24/06/23,05:57:05,15,10,1, 11.9,1,1, 13.682, 10536.743, 435.638, 52824.187 24/06/23,05:57:05,16,10,1, 11.9,1,1, 13.682, 10535.865, 435.879, 52823.905 24/06/23,05:57:05,17,10,1, 11.9,1,1, 13.682, 10536.330, 434.627, 52824.599 24/06/23,05:57:05,18,10,1, 11.9,1,1, 13.682, 10536.022, 435.996, 52823.286 24/06/23,05:57:05,19,10,1, 11.9,1,1, 13.682, 10535.429, 435.339, 52823.950 24/06/23,05:57:06,00,10,1, 11.9,1,1, 13.684, 10535.421, 435.339, 52823.950 24/06/23,05:57:06,01,10,1, 11.9,1,1, 13.684, 10536.352, 434.569, 52824.581 24/06/23,05:57:06,02,10,1, 11.9,1,1, 13.684, 10536.024, 435.961, 52823.236 24/06/23,05:57:06,03,10,1, 11.9,1,1, 13.684, 10535.529, 435.287, 52823.964 24/06/23,05:57:06,04,10,1, 11.9,1,1, 13.684, 10536.404, 435.081, 52824.180 24/06/23,05:57:06,05,10,1, 11.9,1,1, 13.684, 10535.949, 436.354, 52823.660 24/06/23,05:57:06,06,10,1, 11.9,1,1, 13.684, 10536.205, 434.894, 52824.867 24/06/23,05:57:06,07,10,1, 11.9,1,1, 13.684, 10536.825, 435.601, 52824.099 24/06/23,05:57:06,08,10,1, 11.9,1,1, 13.684, 10535.857, 435.827, 52823.856 24/06/23,05:57:06,09,10,1, 11.9,1,1, 13.684, 10536.367, 434.590, 52824.482 24/06/23,05:57:06,10,10,1, 11.9,1,1, 13.684, 10536.041, 435.985, 52823.119 24/06/23,05:57:06,11,10,1, 11.9,1,1, 13.684, 10535.497, 435.256, 52823.977 24/06/23,05:57:06,12,10,1, 11.9,1,1, 13.684, 10536.417, 435.053, 52824.179 24/06/23,05:57:06,13,10,1, 11.9,1,1, 13.684, 10535.946, 436.312, 52823.654 24/06/23,05:57:06,14,10,1, 11.9,1,1, 13.684, 10536.199, 434.898, 52824.903 24/06/23,05:57:06,15,10,1, 11.9,1,1, 13.684, 10536.798, 435.606, 52824.158 24/06/23,05:57:06,16,10,1, 11.9,1,1, 13.684, 10535.852, 435.837, 52823.844 24/06/23,05:57:06,17,10,1, 11.9,1,1, 13.684, 10536.351, 434.567, 52824.426 24/06/23,05:57:06,18,10,1, 11.9,1,1, 13.684, 10536.042, 435.969, 52823.201 24/06/23,05:57:06,19,10,1, 11.9,1,1, 13.684, 10535.508, 435.282, 52823.984 24/06/23,05:57:07,00,11,1, 11.9,1,1, 13.684, 10535.505, 435.282, 52823.984 24/06/23,05:57:07,01,11,1, 11.9,1,1, 13.684, 10536.357, 434.573, 52824.401 24/06/23,05:57:07,02,11,1, 11.9,1,1, 13.684, 10536.092, 436.005, 52823.200 24/06/23,05:57:07,03,11,1, 11.9,1,1, 13.684, 10535.520, 435.237, 52824.040 24/06/23,05:57:07,04,11,1, 11.9,1,1, 13.684, 10536.521, 435.076, 52824.188 24/06/23,05:57:07,05,11,1, 11.9,1,1, 13.684, 10535.971, 436.278, 52823.730 24/06/23,05:57:07,06,11,1, 11.9,1,1, 13.684, 10536.264, 434.808, 52824.879 24/06/23,05:57:07,07,11,1, 11.9,1,1, 13.684, 10536.801, 435.644, 52824.081 24/06/23,05:57:07,08,11,1, 11.9,1,1, 13.684, 10535.889, 435.781, 52823.874 24/06/23,05:57:07,09,11,1, 11.9,1,1, 13.684, 10536.362, 434.588, 52824.444 24/06/23,05:57:07,10,11,1, 11.9,1,1, 13.684, 10536.033, 435.984, 52823.210 24/06/23,05:57:07,11,11,1, 11.9,1,1, 13.684, 10535.558, 435.179, 52824.067 24/06/23,05:57:07,12,11,1, 11.9,1,1, 13.684, 10536.514, 435.082, 52824.215 24/06/23,05:57:07,13,11,1, 11.9,1,1, 13.684, 10536.011, 436.285, 52823.599 24/06/23,05:57:07,14,11,1, 11.9,1,1, 13.684, 10536.350, 434.788, 52824.927 24/06/23,05:57:07,15,11,1, 11.9,1,1, 13.684, 10536.850, 435.674, 52824.136 24/06/23,05:57:07,16,11,1, 11.9,1,1, 13.684, 10535.834, 435.760, 52823.805 24/06/23,05:57:07,17,11,1, 11.9,1,1, 13.684, 10536.349, 434.604, 52824.434 24/06/23,05:57:07,18,11,1, 11.9,1,1, 13.684, 10536.046, 436.054, 52823.168 24/06/23,05:57:07,19,11,1, 11.9,1,1, 13.684, 10535.520, 435.202, 52824.064 24/06/23,05:57:08,00,11,1, 11.9,1,1, 13.686, 10535.513, 435.202, 52824.064 24/06/23,05:57:08,01,11,1, 11.9,1,1, 13.686, 10536.368, 434.499, 52824.288 24/06/23,05:57:08,02,11,1, 11.9,1,1, 13.686, 10536.062, 435.980, 52823.131 24/06/23,05:57:08,03,11,1, 11.9,1,1, 13.686, 10535.631, 435.132, 52824.081 24/06/23,05:57:08,04,11,1, 11.9,1,1, 13.686, 10536.704, 435.127, 52824.303 24/06/23,05:57:08,05,11,1, 11.9,1,1, 13.686, 10536.096, 436.258, 52823.694 24/06/23,05:57:08,06,11,1, 11.9,1,1, 13.686, 10536.480, 434.807, 52824.865 24/06/23,05:57:08,07,11,1, 11.9,1,1, 13.686, 10536.882, 435.597, 52823.878 24/06/23,05:57:08,08,11,1, 11.9,1,1, 13.686, 10535.924, 435.652, 52823.824 24/06/23,05:57:08,09,11,1, 11.9,1,1, 13.686, 10536.444, 434.531, 52824.343 24/06/23,05:57:08,10,11,1, 11.9,1,1, 13.686, 10536.040, 435.937, 52823.041 24/06/23,05:57:08,11,11,1, 11.9,1,1, 13.686, 10535.663, 435.178, 52824.157 24/06/23,05:57:08,12,11,1, 11.9,1,1, 13.686, 10536.600, 435.122, 52824.238 24/06/23,05:57:08,13,11,1, 11.9,1,1, 13.686, 10536.085, 436.244, 52823.714 24/06/23,05:57:08,14,11,1, 11.9,1,1, 13.686, 10536.454, 434.820, 52824.973 24/06/23,05:57:08,15,11,1, 11.9,1,1, 13.686, 10536.837, 435.612, 52823.847 24/06/23,05:57:08,16,11,1, 11.9,1,1, 13.686, 10535.838, 435.630, 52823.765 24/06/23,05:57:08,17,11,1, 11.9,1,1, 13.686, 10536.462, 434.509, 52824.256 24/06/23,05:57:08,18,11,1, 11.9,1,1, 13.686, 10536.081, 436.024, 52823.151 24/06/23,05:57:08,19,11,1, 11.9,1,1, 13.686, 10535.643, 435.172, 52824.092 24/06/23,05:57:09,00,12,1, 11.9,1,1, 13.684, 10535.638, 435.172, 52824.092 24/06/23,05:57:09,01,12,1, 11.9,1,1, 13.684, 10536.434, 434.556, 52824.253 24/06/23,05:57:09,02,12,1, 11.9,1,1, 13.684, 10536.119, 436.003, 52823.149 24/06/23,05:57:09,03,12,1, 11.9,1,1, 13.684, 10535.706, 435.111, 52824.145 24/06/23,05:57:09,04,12,1, 11.9,1,1, 13.684, 10536.719, 435.112, 52824.189 24/06/23,05:57:09,05,12,1, 11.9,1,1, 13.684, 10536.195, 436.158, 52823.729 24/06/23,05:57:09,06,12,1, 11.9,1,1, 13.684, 10536.521, 434.728, 52824.874 24/06/23,05:57:09,07,12,1, 11.9,1,1, 13.684, 10536.881, 435.605, 52823.780 24/06/23,05:57:09,08,12,1, 11.9,1,1, 13.684, 10535.936, 435.604, 52823.822 24/06/23,05:57:09,09,12,1, 11.9,1,1, 13.684, 10536.481, 434.561, 52824.299 24/06/23,05:57:09,10,12,1, 11.9,1,1, 13.684, 10536.107, 435.997, 52823.078 24/06/23,05:57:09,11,12,1, 11.9,1,1, 13.684, 10535.804, 435.110, 52824.149 24/06/23,05:57:09,12,12,1, 11.9,1,1, 13.684, 10536.730, 435.094, 52824.214 24/06/23,05:57:09,13,12,1, 11.9,1,1, 13.684, 10536.134, 436.181, 52823.734 24/06/23,05:57:09,14,12,1, 11.9,1,1, 13.684, 10536.529, 434.714, 52824.802 24/06/23,05:57:09,15,12,1, 11.9,1,1, 13.684, 10536.871, 435.571, 52823.859 24/06/23,05:57:09,16,12,1, 11.9,1,1, 13.684, 10535.901, 435.598, 52823.809 24/06/23,05:57:09,17,12,1, 11.9,1,1, 13.684, 10536.542, 434.534, 52824.280 24/06/23,05:57:09,18,12,1, 11.9,1,1, 13.684, 10536.133, 435.988, 52823.170 24/06/23,05:57:09,19,12,1, 11.9,1,1, 13.684, 10535.774, 435.066, 52824.151 24/06/23,05:57:10,00,12,1, 11.9,1,1, 13.687, 10535.772, 435.066, 52824.151 24/06/23,05:57:10,01,12,1, 11.9,1,1, 13.687, 10536.510, 434.470, 52824.219 24/06/23,05:57:10,02,12,1, 11.9,1,1, 13.687, 10536.122, 435.999, 52823.155 24/06/23,05:57:10,03,12,1, 11.9,1,1, 13.687, 10535.854, 434.982, 52824.135 24/06/23,05:57:10,04,12,1, 11.9,1,1, 13.687, 10536.826, 435.153, 52824.264 24/06/23,05:57:10,05,12,1, 11.9,1,1, 13.687, 10536.248, 436.147, 52823.760 24/06/23,05:57:10,06,12,1, 11.9,1,1, 13.687, 10536.593, 434.690, 52824.935 24/06/23,05:57:10,07,12,1, 11.9,1,1, 13.687, 10536.882, 435.481, 52823.787 24/06/23,05:57:10,08,12,1, 11.9,1,1, 13.687, 10535.943, 435.502, 52823.767 24/06/23,05:57:10,09,12,1, 11.9,1,1, 13.687, 10536.559, 434.460, 52824.257 24/06/23,05:57:10,10,12,1, 11.9,1,1, 13.687, 10536.128, 435.965, 52823.118 24/06/23,05:57:10,11,12,1, 11.9,1,1, 13.687, 10535.805, 435.011, 52824.248 24/06/23,05:57:10,12,12,1, 11.9,1,1, 13.687, 10536.801, 435.140, 52824.214 24/06/23,05:57:10,13,12,1, 11.9,1,1, 13.687, 10536.212, 436.131, 52823.757 24/06/23,05:57:10,14,12,1, 11.9,1,1, 13.687, 10536.634, 434.650, 52824.909 24/06/23,05:57:10,15,12,1, 11.9,1,1, 13.687, 10536.946, 435.556, 52823.791 24/06/23,05:57:10,16,12,1, 11.9,1,1, 13.687, 10535.963, 435.514, 52823.747 24/06/23,05:57:10,17,12,1, 11.9,1,1, 13.687, 10536.487, 434.432, 52824.202 24/06/23,05:57:10,18,12,1, 11.9,1,1, 13.687, 10536.136, 435.943, 52823.123 24/06/23,05:57:10,19,12,1, 11.9,1,1, 13.687, 10535.849, 435.001, 52824.194 24/06/23,05:57:11,00,11,1, 11.9,1,1, 13.687, 10535.847, 435.001, 52824.194 24/06/23,05:57:11,01,11,1, 11.9,1,1, 13.687, 10536.585, 434.457, 52824.152 24/06/23,05:57:11,02,11,1, 11.9,1,1, 13.687, 10536.133, 435.932, 52823.195 24/06/23,05:57:11,03,11,1, 11.9,1,1, 13.687, 10535.940, 434.994, 52824.248 24/06/23,05:57:11,04,11,1, 11.9,1,1, 13.687, 10536.914, 435.079, 52824.261 24/06/23,05:57:11,05,11,1, 11.9,1,1, 13.687, 10536.301, 436.028, 52823.765 24/06/23,05:57:11,06,11,1, 11.9,1,1, 13.687, 10536.673, 434.525, 52824.796 24/06/23,05:57:11,07,11,1, 11.9,1,1, 13.687, 10536.905, 435.506, 52823.715 24/06/23,05:57:11,08,11,1, 11.9,1,1, 13.687, 10535.961, 435.385, 52823.736 24/06/23,05:57:11,09,11,1, 11.9,1,1, 13.687, 10536.526, 434.445, 52824.205 24/06/23,05:57:11,10,11,1, 11.9,1,1, 13.687, 10536.170, 435.922, 52823.065 24/06/23,05:57:11,11,11,1, 11.9,1,1, 13.687, 10535.967, 434.950, 52824.261 24/06/23,05:57:11,12,11,1, 11.9,1,1, 13.687, 10536.917, 435.056, 52824.196 24/06/23,05:57:11,13,11,1, 11.9,1,1, 13.687, 10536.268, 435.995, 52823.758 24/06/23,05:57:11,14,11,1, 11.9,1,1, 13.687, 10536.700, 434.493, 52824.783 24/06/23,05:57:11,15,11,1, 11.9,1,1, 13.687, 10536.916, 435.474, 52823.666 24/06/23,05:57:11,16,11,1, 11.9,1,1, 13.687, 10535.928, 435.360, 52823.797 24/06/23,05:57:11,17,11,1, 11.9,1,1, 13.687, 10536.541, 434.461, 52824.170 24/06/23,05:57:11,18,11,1, 11.9,1,1, 13.687, 10536.165, 435.901, 52823.130 24/06/23,05:57:11,19,11,1, 11.9,1,1, 13.687, 10535.952, 434.958, 52824.340 24/06/23,05:57:12,00,11,1, 11.8,1,1, 13.685, 10535.947, 434.958, 52824.340 24/06/23,05:57:12,01,11,1, 11.8,1,1, 13.685, 10536.565, 434.411, 52824.153 24/06/23,05:57:12,02,11,1, 11.8,1,1, 13.685, 10536.152, 435.875, 52823.134 24/06/23,05:57:12,03,11,1, 11.8,1,1, 13.685, 10535.989, 434.844, 52824.251 24/06/23,05:57:12,04,11,1, 11.8,1,1, 13.685, 10536.967, 435.077, 52824.248 24/06/23,05:57:12,05,11,1, 11.8,1,1, 13.685, 10536.329, 435.942, 52823.747 24/06/23,05:57:12,06,11,1, 11.8,1,1, 13.685, 10536.735, 434.425, 52824.757 24/06/23,05:57:12,07,11,1, 11.8,1,1, 13.685, 10536.879, 435.482, 52823.616 24/06/23,05:57:12,08,11,1, 11.8,1,1, 13.685, 10535.936, 435.258, 52823.630 24/06/23,05:57:12,09,11,1, 11.8,1,1, 13.685, 10536.546, 434.386, 52824.131 24/06/23,05:57:12,10,11,1, 11.8,1,1, 13.685, 10536.171, 435.848, 52823.117 24/06/23,05:57:12,11,11,1, 11.8,1,1, 13.685, 10536.042, 434.771, 52824.266 24/06/23,05:57:12,12,11,1, 11.8,1,1, 13.685, 10536.977, 435.057, 52824.233 24/06/23,05:57:12,13,11,1, 11.8,1,1, 13.685, 10536.319, 435.902, 52823.859 24/06/23,05:57:12,14,11,1, 11.8,1,1, 13.685, 10536.737, 434.439, 52824.853 24/06/23,05:57:12,15,11,1, 11.8,1,1, 13.685, 10536.871, 435.436, 52823.662 24/06/23,05:57:12,16,11,1, 11.8,1,1, 13.685, 10535.916, 435.285, 52823.655 24/06/23,05:57:12,17,11,1, 11.8,1,1, 13.685, 10536.565, 434.362, 52824.105 24/06/23,05:57:12,18,11,1, 11.8,1,1, 13.685, 10536.145, 435.865, 52823.131 24/06/23,05:57:12,19,11,1, 11.8,1,1, 13.685, 10536.012, 434.801, 52824.367 24/06/23,05:57:13,00,11,1, 11.8,1,1, 13.691, 10536.005, 434.801, 52824.367 24/06/23,05:57:13,01,11,1, 11.8,1,1, 13.691, 10536.567, 434.313, 52823.998 24/06/23,05:57:13,02,11,1, 11.8,1,1, 13.691, 10536.257, 435.835, 52823.147 24/06/23,05:57:13,03,11,1, 11.8,1,1, 13.691, 10536.172, 434.735, 52824.378 24/06/23,05:57:13,04,11,1, 11.8,1,1, 13.691, 10537.045, 435.031, 52824.286 24/06/23,05:57:13,05,11,1, 11.8,1,1, 13.691, 10536.393, 435.788, 52823.804 24/06/23,05:57:13,06,11,1, 11.8,1,1, 13.691, 10536.784, 434.292, 52824.641 24/06/23,05:57:13,07,11,1, 11.8,1,1, 13.691, 10536.817, 435.394, 52823.473 24/06/23,05:57:13,08,11,1, 11.8,1,1, 13.691, 10535.921, 435.107, 52823.655 24/06/23,05:57:13,09,11,1, 11.8,1,1, 13.691, 10536.607, 434.331, 52824.063 24/06/23,05:57:13,10,11,1, 11.8,1,1, 13.691, 10536.209, 435.818, 52823.137 24/06/23,05:57:13,11,11,1, 11.8,1,1, 13.691, 10536.150, 434.723, 52824.318 24/06/23,05:57:13,12,11,1, 11.8,1,1, 13.691, 10537.050, 435.082, 52824.172 24/06/23,05:57:13,13,11,1, 11.8,1,1, 13.691, 10536.376, 435.778, 52823.804 24/06/23,05:57:13,14,11,1, 11.8,1,1, 13.691, 10536.753, 434.288, 52824.626 24/06/23,05:57:13,15,11,1, 11.8,1,1, 13.691, 10536.803, 435.384, 52823.475 24/06/23,05:57:13,16,11,1, 11.8,1,1, 13.691, 10535.869, 435.101, 52823.640 24/06/23,05:57:13,17,11,1, 11.8,1,1, 13.691, 10536.573, 434.331, 52824.150 24/06/23,05:57:13,18,11,1, 11.8,1,1, 13.691, 10536.213, 435.854, 52823.198 24/06/23,05:57:13,19,11,1, 11.8,1,1, 13.691, 10536.142, 434.730, 52824.278 24/06/23,05:57:14,00,12,1, 11.9,1,1, 13.686, 10536.139, 434.730, 52824.278 24/06/23,05:57:14,01,12,1, 11.9,1,1, 13.686, 10536.649, 434.363, 52824.025 24/06/23,05:57:14,02,12,1, 11.9,1,1, 13.686, 10536.310, 435.844, 52823.282 24/06/23,05:57:14,03,12,1, 11.9,1,1, 13.686, 10536.308, 434.643, 52824.452 24/06/23,05:57:14,04,12,1, 11.9,1,1, 13.686, 10537.176, 435.028, 52824.145 24/06/23,05:57:14,05,12,1, 11.9,1,1, 13.686, 10536.394, 435.671, 52823.839 24/06/23,05:57:14,06,12,1, 11.9,1,1, 13.686, 10536.786, 434.183, 52824.622 24/06/23,05:57:14,07,12,1, 11.9,1,1, 13.686, 10536.796, 435.407, 52823.432 24/06/23,05:57:14,08,12,1, 11.9,1,1, 13.686, 10535.897, 435.027, 52823.734 24/06/23,05:57:14,09,12,1, 11.9,1,1, 13.686, 10536.675, 434.428, 52824.016 24/06/23,05:57:14,10,12,1, 11.9,1,1, 13.686, 10536.276, 435.841, 52823.255 24/06/23,05:57:14,11,12,1, 11.9,1,1, 13.686, 10536.356, 434.598, 52824.551 24/06/23,05:57:14,12,12,1, 11.9,1,1, 13.686, 10537.176, 435.007, 52824.206 24/06/23,05:57:14,13,12,1, 11.9,1,1, 13.686, 10536.428, 435.677, 52823.831 24/06/23,05:57:14,14,12,1, 11.9,1,1, 13.686, 10536.797, 434.182, 52824.537 24/06/23,05:57:14,15,12,1, 11.9,1,1, 13.686, 10536.788, 435.416, 52823.346 24/06/23,05:57:14,16,12,1, 11.9,1,1, 13.686, 10535.876, 434.965, 52823.621 24/06/23,05:57:14,17,12,1, 11.9,1,1, 13.686, 10536.729, 434.415, 52824.063 24/06/23,05:57:14,18,12,1, 11.9,1,1, 13.686, 10536.256, 435.806, 52823.300 24/06/23,05:57:14,19,12,1, 11.9,1,1, 13.686, 10536.331, 434.602, 52824.566 24/06/23,05:57:15,00,12,1, 11.9,1,1, 13.689, 10536.331, 434.602, 52824.566 24/06/23,05:57:15,01,12,1, 11.9,1,1, 13.689, 10536.905, 434.466, 52824.537 24/06/23,05:57:15,02,12,1, 11.9,1,1, 13.689, 10536.183, 435.686, 52822.795 24/06/23,05:57:15,03,12,1, 11.9,1,1, 13.689, 10536.456, 434.514, 52825.003 24/06/23,05:57:15,04,12,1, 11.9,1,1, 13.689, 10537.486, 434.996, 52824.054 24/06/23,05:57:15,05,12,1, 11.9,1,1, 13.689, 10536.093, 435.446, 52823.386 24/06/23,05:57:15,06,12,1, 11.9,1,1, 13.689, 10537.008, 434.192, 52825.046 24/06/23,05:57:15,07,12,1, 11.9,1,1, 13.689, 10536.688, 435.286, 52822.802 24/06/23,05:57:15,08,12,1, 11.9,1,1, 13.689, 10535.701, 434.847, 52823.743 24/06/23,05:57:15,09,12,1, 11.9,1,1, 13.689, 10537.079, 434.433, 52824.437 24/06/23,05:57:15,10,12,1, 11.9,1,1, 13.689, 10536.155, 435.674, 52822.757 24/06/23,05:57:15,11,12,1, 11.9,1,1, 13.689, 10536.497, 434.557, 52825.023 24/06/23,05:57:15,12,12,1, 11.9,1,1, 13.689, 10537.505, 435.017, 52824.038 24/06/23,05:57:15,13,12,1, 11.9,1,1, 13.689, 10536.064, 435.395, 52823.407 24/06/23,05:57:15,14,12,1, 11.9,1,1, 13.689, 10536.978, 434.160, 52825.005 24/06/23,05:57:15,15,12,1, 11.9,1,1, 13.689, 10536.630, 435.318, 52822.797 24/06/23,05:57:15,16,12,1, 11.9,1,1, 13.689, 10535.676, 434.830, 52823.702 24/06/23,05:57:15,17,12,1, 11.9,1,1, 13.689, 10537.053, 434.453, 52824.389 24/06/23,05:57:15,18,12,1, 11.9,1,1, 13.689, 10536.169, 435.684, 52822.850 24/06/23,05:57:15,19,12,1, 11.9,1,1, 13.689, 10536.484, 434.556, 52825.117 24/06/23,05:57:16,00,12,1, 11.9,1,1, 13.679, 10536.481, 434.556, 52825.117 24/06/23,05:57:16,01,12,1, 11.9,1,1, 13.679, 10537.193, 434.521, 52824.277 24/06/23,05:57:16,02,12,1, 11.9,1,1, 13.679, 10536.188, 435.693, 52823.008 24/06/23,05:57:16,03,12,1, 11.9,1,1, 13.679, 10536.731, 434.387, 52825.264 24/06/23,05:57:16,04,12,1, 11.9,1,1, 13.679, 10537.423, 435.033, 52823.805 24/06/23,05:57:16,05,12,1, 11.9,1,1, 13.679, 10536.032, 435.184, 52823.392 24/06/23,05:57:16,06,12,1, 11.9,1,1, 13.679, 10537.002, 434.072, 52824.782 24/06/23,05:57:16,07,12,1, 11.9,1,1, 13.679, 10536.462, 435.355, 52822.521 24/06/23,05:57:16,08,12,1, 11.9,1,1, 13.679, 10535.772, 434.710, 52824.031 24/06/23,05:57:16,09,12,1, 11.9,1,1, 13.679, 10537.204, 434.559, 52824.347 24/06/23,05:57:16,10,12,1, 11.9,1,1, 13.679, 10536.209, 435.692, 52823.002 24/06/23,05:57:16,11,12,1, 11.9,1,1, 13.679, 10536.758, 434.375, 52825.182 24/06/23,05:57:16,12,12,1, 11.9,1,1, 13.679, 10537.425, 435.041, 52823.714 24/06/23,05:57:16,13,12,1, 11.9,1,1, 13.679, 10536.030, 435.187, 52823.471 24/06/23,05:57:16,14,12,1, 11.9,1,1, 13.679, 10537.037, 434.091, 52824.806 24/06/23,05:57:16,15,12,1, 11.9,1,1, 13.679, 10536.438, 435.257, 52822.528 24/06/23,05:57:16,16,12,1, 11.9,1,1, 13.679, 10535.820, 434.689, 52824.082 24/06/23,05:57:16,17,12,1, 11.9,1,1, 13.679, 10537.219, 434.522, 52824.285 24/06/23,05:57:16,18,12,1, 11.9,1,1, 13.679, 10536.151, 435.651, 52822.996 24/06/23,05:57:16,19,12,1, 11.9,1,1, 13.679, 10536.764, 434.368, 52825.224 24/06/23,05:57:17,00,12,1, 11.9,1,1, 13.689, 10536.757, 434.368, 52825.224 24/06/23,05:57:17,01,12,1, 11.9,1,1, 13.689, 10537.306, 434.603, 52824.262 24/06/23,05:57:17,02,12,1, 11.9,1,1, 13.689, 10536.277, 435.534, 52823.122 24/06/23,05:57:17,03,12,1, 11.9,1,1, 13.689, 10536.916, 434.210, 52825.196 24/06/23,05:57:17,04,12,1, 11.9,1,1, 13.689, 10537.306, 434.984, 52823.419 24/06/23,05:57:17,05,12,1, 11.9,1,1, 13.689, 10535.915, 434.981, 52823.374 24/06/23,05:57:17,06,12,1, 11.9,1,1, 13.689, 10537.012, 434.018, 52824.623 24/06/23,05:57:17,07,12,1, 11.9,1,1, 13.689, 10536.327, 435.417, 52822.517 24/06/23,05:57:17,08,12,1, 11.9,1,1, 13.689, 10535.984, 434.570, 52824.284 24/06/23,05:57:17,09,12,1, 11.9,1,1, 13.689, 10537.360, 434.605, 52824.262 24/06/23,05:57:17,10,12,1, 11.9,1,1, 13.689, 10536.272, 435.536, 52823.190 24/06/23,05:57:17,11,12,1, 11.9,1,1, 13.689, 10536.947, 434.201, 52825.226 24/06/23,05:57:17,12,12,1, 11.9,1,1, 13.689, 10537.312, 434.988, 52823.395 24/06/23,05:57:17,13,12,1, 11.9,1,1, 13.689, 10535.907, 434.969, 52823.441 24/06/23,05:57:17,14,12,1, 11.9,1,1, 13.689, 10536.988, 434.032, 52824.537 24/06/23,05:57:17,15,12,1, 11.9,1,1, 13.689, 10536.366, 435.381, 52822.463 24/06/23,05:57:17,16,12,1, 11.9,1,1, 13.689, 10536.010, 434.540, 52824.390 24/06/23,05:57:17,17,12,1, 11.9,1,1, 13.689, 10537.364, 434.614, 52824.310 24/06/23,05:57:17,18,12,1, 11.9,1,1, 13.689, 10536.287, 435.504, 52823.177 24/06/23,05:57:17,19,12,1, 11.9,1,1, 13.689, 10536.942, 434.178, 52825.227 24/06/23,05:57:18,00,12,1, 11.9,1,1, 13.689, 10536.940, 434.178, 52825.227 24/06/23,05:57:18,01,12,1, 11.9,1,1, 13.689, 10537.533, 434.679, 52824.207 24/06/23,05:57:18,02,12,1, 11.9,1,1, 13.689, 10536.226, 435.358, 52823.267 24/06/23,05:57:18,03,12,1, 11.9,1,1, 13.689, 10537.063, 434.019, 52825.137 24/06/23,05:57:18,04,12,1, 11.9,1,1, 13.689, 10537.084, 435.014, 52823.057 24/06/23,05:57:18,05,12,1, 11.9,1,1, 13.689, 10535.827, 434.784, 52823.520 24/06/23,05:57:18,06,12,1, 11.9,1,1, 13.689, 10537.074, 434.078, 52824.399 24/06/23,05:57:18,07,12,1, 11.9,1,1, 13.689, 10536.243, 435.410, 52822.579 24/06/23,05:57:18,08,12,1, 11.9,1,1, 13.689, 10536.270, 434.386, 52824.640 24/06/23,05:57:18,09,12,1, 11.9,1,1, 13.689, 10537.539, 434.687, 52824.146 24/06/23,05:57:18,10,12,1, 11.9,1,1, 13.689, 10536.288, 435.312, 52823.364 24/06/23,05:57:18,11,12,1, 11.9,1,1, 13.689, 10537.077, 433.956, 52825.152 24/06/23,05:57:18,12,12,1, 11.9,1,1, 13.689, 10536.999, 435.038, 52823.055 24/06/23,05:57:18,13,12,1, 11.9,1,1, 13.689, 10535.801, 434.764, 52823.567 24/06/23,05:57:18,14,12,1, 11.9,1,1, 13.689, 10537.095, 434.100, 52824.366 24/06/23,05:57:18,15,12,1, 11.9,1,1, 13.689, 10536.238, 435.439, 52822.585 24/06/23,05:57:18,16,12,1, 11.9,1,1, 13.689, 10536.335, 434.373, 52824.780 24/06/23,05:57:18,17,12,1, 11.9,1,1, 13.689, 10537.545, 434.715, 52824.176 24/06/23,05:57:18,18,12,1, 11.9,1,1, 13.689, 10536.256, 435.315, 52823.359 24/06/23,05:57:18,19,12,1, 11.9,1,1, 13.689, 10537.107, 433.986, 52825.128 24/06/23,05:57:19,00,12,1, 12.0,1,1, 13.691, 10537.099, 433.986, 52825.128 24/06/23,05:57:19,01,12,1, 12.0,1,1, 13.691, 10537.383, 434.799, 52824.042 24/06/23,05:57:19,02,12,1, 12.0,1,1, 13.691, 10536.499, 435.190, 52823.736 24/06/23,05:57:19,03,12,1, 12.0,1,1, 13.691, 10536.978, 433.775, 52824.324 24/06/23,05:57:19,04,12,1, 12.0,1,1, 13.691, 10536.748, 435.136, 52823.092 24/06/23,05:57:19,05,12,1, 12.0,1,1, 13.691, 10536.049, 434.509, 52823.715 24/06/23,05:57:19,06,12,1, 12.0,1,1, 13.691, 10536.860, 434.129, 52823.930 24/06/23,05:57:19,07,12,1, 12.0,1,1, 13.691, 10536.416, 435.490, 52823.315 24/06/23,05:57:19,08,12,1, 12.0,1,1, 13.691, 10536.652, 434.132, 52824.564 24/06/23,05:57:19,09,12,1, 12.0,1,1, 13.691, 10537.388, 434.749, 52823.872 24/06/23,05:57:19,10,12,1, 12.0,1,1, 13.691, 10536.445, 435.155, 52823.712 24/06/23,05:57:19,11,12,1, 12.0,1,1, 13.691, 10536.934, 433.807, 52824.317 24/06/23,05:57:19,12,12,1, 12.0,1,1, 13.691, 10536.680, 435.165, 52823.094 24/06/23,05:57:19,13,12,1, 12.0,1,1, 13.691, 10536.020, 434.531, 52823.709 24/06/23,05:57:19,14,12,1, 12.0,1,1, 13.691, 10536.917, 434.157, 52823.987 24/06/23,05:57:19,15,12,1, 12.0,1,1, 13.691, 10536.486, 435.461, 52823.407 24/06/23,05:57:19,16,12,1, 12.0,1,1, 13.691, 10536.729, 434.145, 52824.608 24/06/23,05:57:19,17,12,1, 12.0,1,1, 13.691, 10537.361, 434.791, 52823.889 24/06/23,05:57:19,18,12,1, 12.0,1,1, 13.691, 10536.477, 435.131, 52823.704 24/06/23,05:57:19,19,12,1, 12.0,1,1, 13.691, 10536.959, 433.802, 52824.286 24/06/23,05:57:20,00,12,1, 11.9,1,1, 13.692, 10536.957, 433.802, 52824.286 24/06/23,05:57:20,01,12,1, 11.9,1,1, 13.692, 10537.284, 434.815, 52823.762 24/06/23,05:57:20,02,12,1, 11.9,1,1, 13.692, 10536.296, 434.878, 52823.573 24/06/23,05:57:20,03,12,1, 11.9,1,1, 13.692, 10536.853, 433.759, 52824.096 24/06/23,05:57:20,04,12,1, 11.9,1,1, 13.692, 10536.489, 435.207, 52822.972 24/06/23,05:57:20,05,12,1, 11.9,1,1, 13.692, 10536.143, 434.315, 52823.940 24/06/23,05:57:20,06,12,1, 11.9,1,1, 13.692, 10537.106, 434.312, 52824.084 24/06/23,05:57:20,07,12,1, 11.9,1,1, 13.692, 10536.506, 435.441, 52823.576 24/06/23,05:57:20,08,12,1, 11.9,1,1, 13.692, 10536.899, 433.931, 52824.737 24/06/23,05:57:20,09,12,1, 11.9,1,1, 13.692, 10537.256, 434.839, 52823.661 24/06/23,05:57:20,10,12,1, 11.9,1,1, 13.692, 10536.322, 434.823, 52823.601 24/06/23,05:57:20,11,12,1, 11.9,1,1, 13.692, 10536.834, 433.698, 52824.093 24/06/23,05:57:20,12,12,1, 11.9,1,1, 13.692, 10536.462, 435.222, 52822.939 24/06/23,05:57:20,13,12,1, 11.9,1,1, 13.692, 10536.171, 434.320, 52823.970 24/06/23,05:57:20,14,12,1, 11.9,1,1, 13.692, 10537.136, 434.345, 52824.005 24/06/23,05:57:20,15,12,1, 11.9,1,1, 13.692, 10536.546, 435.371, 52823.576 24/06/23,05:57:20,16,12,1, 11.9,1,1, 13.692, 10536.940, 433.899, 52824.703 24/06/23,05:57:20,17,12,1, 11.9,1,1, 13.692, 10537.222, 434.828, 52823.654 24/06/23,05:57:20,18,12,1, 11.9,1,1, 13.692, 10536.275, 434.807, 52823.598 24/06/23,05:57:20,19,12,1, 11.9,1,1, 13.692, 10536.886, 433.746, 52824.016 24/06/23,05:57:21,00,12,1, 11.9,1,1, 13.689, 10536.882, 433.746, 52824.016 24/06/23,05:57:21,01,12,1, 11.9,1,1, 13.689, 10537.058, 434.863, 52823.366 24/06/23,05:57:21,02,12,1, 11.9,1,1, 13.689, 10536.121, 434.534, 52823.537 24/06/23,05:57:21,03,12,1, 11.9,1,1, 13.689, 10536.869, 433.794, 52823.882 24/06/23,05:57:21,04,12,1, 11.9,1,1, 13.689, 10536.435, 435.304, 52823.017 24/06/23,05:57:21,05,12,1, 11.9,1,1, 13.689, 10536.427, 434.139, 52824.295 24/06/23,05:57:21,06,12,1, 11.9,1,1, 13.689, 10537.331, 434.460, 52824.021 24/06/23,05:57:21,07,12,1, 11.9,1,1, 13.689, 10536.604, 435.190, 52823.722 24/06/23,05:57:21,08,12,1, 11.9,1,1, 13.689, 10537.055, 433.773, 52824.575 24/06/23,05:57:21,09,12,1, 11.9,1,1, 13.689, 10537.035, 434.886, 52823.352 24/06/23,05:57:21,10,12,1, 11.9,1,1, 13.689, 10536.133, 434.521, 52823.597 24/06/23,05:57:21,11,12,1, 11.9,1,1, 13.689, 10536.835, 433.802, 52823.886 24/06/23,05:57:21,12,12,1, 11.9,1,1, 13.689, 10536.467, 435.257, 52823.057 24/06/23,05:57:21,13,12,1, 11.9,1,1, 13.689, 10536.486, 434.181, 52824.338 24/06/23,05:57:21,14,12,1, 11.9,1,1, 13.689, 10537.343, 434.501, 52824.090 24/06/23,05:57:21,15,12,1, 11.9,1,1, 13.689, 10536.616, 435.202, 52823.649 24/06/23,05:57:21,16,12,1, 11.9,1,1, 13.689, 10537.001, 433.744, 52824.523 24/06/23,05:57:21,17,12,1, 11.9,1,1, 13.689, 10536.984, 434.887, 52823.304 24/06/23,05:57:21,18,12,1, 11.9,1,1, 13.689, 10536.090, 434.507, 52823.542 24/06/23,05:57:21,19,12,1, 11.9,1,1, 13.689, 10536.893, 433.788, 52823.936 24/06/23,05:57:22,00,11,1, 11.9,1,1, 13.690, 10536.890, 433.788, 52823.936 24/06/23,05:57:22,01,11,1, 11.9,1,1, 13.690, 10536.729, 434.936, 52823.007 24/06/23,05:57:22,02,11,1, 11.9,1,1, 13.690, 10536.041, 434.275, 52823.628 24/06/23,05:57:22,03,11,1, 11.9,1,1, 13.690, 10536.985, 433.919, 52823.955 24/06/23,05:57:22,04,11,1, 11.9,1,1, 13.690, 10536.496, 435.311, 52823.306 24/06/23,05:57:22,05,11,1, 11.9,1,1, 13.690, 10536.753, 433.955, 52824.522 24/06/23,05:57:22,06,11,1, 11.9,1,1, 13.690, 10537.429, 434.585, 52823.952 24/06/23,05:57:22,07,11,1, 11.9,1,1, 13.690, 10536.493, 434.924, 52823.660 24/06/23,05:57:22,08,11,1, 11.9,1,1, 13.690, 10536.972, 433.520, 52824.280 24/06/23,05:57:22,09,11,1, 11.9,1,1, 13.690, 10536.630, 434.909, 52823.002 24/06/23,05:57:22,10,11,1, 11.9,1,1, 13.690, 10536.125, 434.225, 52823.716 24/06/23,05:57:22,11,11,1, 11.9,1,1, 13.690, 10537.045, 433.937, 52823.954 24/06/23,05:57:22,12,11,1, 11.9,1,1, 13.690, 10536.496, 435.284, 52823.359 24/06/23,05:57:22,13,11,1, 11.9,1,1, 13.690, 10536.772, 433.876, 52824.589 24/06/23,05:57:22,14,11,1, 11.9,1,1, 13.690, 10537.391, 434.579, 52823.814 24/06/23,05:57:22,15,11,1, 11.9,1,1, 13.690, 10536.504, 434.830, 52823.638 24/06/23,05:57:22,16,11,1, 11.9,1,1, 13.690, 10536.960, 433.546, 52824.249 24/06/23,05:57:22,17,11,1, 11.9,1,1, 13.690, 10536.686, 434.941, 52822.914 24/06/23,05:57:22,18,11,1, 11.9,1,1, 13.690, 10536.104, 434.216, 52823.737 24/06/23,05:57:22,19,11,1, 11.9,1,1, 13.690, 10537.015, 433.978, 52823.926 24/06/23,05:57:23,00,12,1, 11.9,1,1, 13.692, 10537.007, 433.978, 52823.926 24/06/23,05:57:23,01,12,1, 11.9,1,1, 13.692, 10536.541, 434.989, 52822.923 24/06/23,05:57:23,02,12,1, 11.9,1,1, 13.692, 10536.205, 434.063, 52823.991 24/06/23,05:57:23,03,12,1, 11.9,1,1, 13.692, 10537.193, 434.130, 52824.069 24/06/23,05:57:23,04,12,1, 11.9,1,1, 13.692, 10536.635, 435.173, 52823.588 24/06/23,05:57:23,05,12,1, 11.9,1,1, 13.692, 10536.998, 433.715, 52824.674 24/06/23,05:57:23,06,12,1, 11.9,1,1, 13.692, 10537.292, 434.637, 52823.593 24/06/23,05:57:23,07,12,1, 11.9,1,1, 13.692, 10536.267, 434.582, 52823.510 24/06/23,05:57:23,08,12,1, 11.9,1,1, 13.692, 10536.878, 433.555, 52823.993 24/06/23,05:57:23,09,12,1, 11.9,1,1, 13.692, 10536.528, 435.040, 52822.923 24/06/23,05:57:23,10,12,1, 11.9,1,1, 13.692, 10536.237, 434.065, 52823.937 24/06/23,05:57:23,11,12,1, 11.9,1,1, 13.692, 10537.200, 434.145, 52824.025 24/06/23,05:57:23,12,12,1, 11.9,1,1, 13.692, 10536.632, 435.145, 52823.563 24/06/23,05:57:23,13,12,1, 11.9,1,1, 13.692, 10537.014, 433.674, 52824.677 24/06/23,05:57:23,14,12,1, 11.9,1,1, 13.692, 10537.264, 434.619, 52823.565 24/06/23,05:57:23,15,12,1, 11.9,1,1, 13.692, 10536.308, 434.503, 52823.511 24/06/23,05:57:23,16,12,1, 11.9,1,1, 13.692, 10536.883, 433.539, 52824.007 24/06/23,05:57:23,17,12,1, 11.9,1,1, 13.692, 10536.509, 435.060, 52822.933 24/06/23,05:57:23,18,12,1, 11.9,1,1, 13.692, 10536.305, 434.024, 52824.079 24/06/23,05:57:23,19,12,1, 11.9,1,1, 13.692, 10537.242, 434.163, 52824.081 24/06/23,05:57:24,00,12,1, 11.9,1,1, 13.693, 10537.241, 434.163, 52824.081 24/06/23,05:57:24,01,12,1, 11.9,1,1, 13.693, 10536.519, 435.096, 52823.052 24/06/23,05:57:24,02,12,1, 11.9,1,1, 13.693, 10536.582, 433.815, 52824.266 24/06/23,05:57:24,03,12,1, 11.9,1,1, 13.693, 10537.455, 434.243, 52824.035 24/06/23,05:57:24,04,12,1, 11.9,1,1, 13.693, 10536.685, 434.951, 52823.675 24/06/23,05:57:24,05,12,1, 11.9,1,1, 13.693, 10537.102, 433.458, 52824.441 24/06/23,05:57:24,06,12,1, 11.9,1,1, 13.693, 10537.045, 434.638, 52823.192 24/06/23,05:57:24,07,12,1, 11.9,1,1, 13.693, 10536.195, 434.225, 52823.485 24/06/23,05:57:24,08,12,1, 11.9,1,1, 13.693, 10536.947, 433.582, 52823.832 24/06/23,05:57:24,09,12,1, 11.9,1,1, 13.693, 10536.546, 435.086, 52823.112 24/06/23,05:57:24,10,12,1, 11.9,1,1, 13.693, 10536.643, 433.893, 52824.387 24/06/23,05:57:24,11,12,1, 11.9,1,1, 13.693, 10537.467, 434.337, 52823.968 24/06/23,05:57:24,12,12,1, 11.9,1,1, 13.693, 10536.650, 434.914, 52823.668 24/06/23,05:57:24,13,12,1, 11.9,1,1, 13.693, 10537.106, 433.431, 52824.464 24/06/23,05:57:24,14,12,1, 11.9,1,1, 13.693, 10536.991, 434.697, 52823.177 24/06/23,05:57:24,15,12,1, 11.9,1,1, 13.693, 10536.202, 434.190, 52823.532 24/06/23,05:57:24,16,12,1, 11.9,1,1, 13.693, 10536.939, 433.614, 52823.850 24/06/23,05:57:24,17,12,1, 11.9,1,1, 13.693, 10536.559, 435.102, 52823.209 24/06/23,05:57:24,18,12,1, 11.9,1,1, 13.693, 10536.670, 433.851, 52824.424 24/06/23,05:57:24,19,12,1, 11.9,1,1, 13.693, 10537.494, 434.354, 52824.127 24/06/23,05:57:25,00,12,1, 11.9,1,1, 13.688, 10537.491, 434.354, 52824.127 24/06/23,05:57:25,01,12,1, 11.9,1,1, 13.688, 10536.645, 435.096, 52823.423 24/06/23,05:57:25,02,12,1, 11.9,1,1, 13.688, 10536.963, 433.684, 52824.724 24/06/23,05:57:25,03,12,1, 11.9,1,1, 13.688, 10537.516, 434.454, 52823.878 24/06/23,05:57:25,04,12,1, 11.9,1,1, 13.688, 10536.573, 434.584, 52823.625 24/06/23,05:57:25,05,12,1, 11.9,1,1, 13.688, 10537.042, 433.413, 52824.210 24/06/23,05:57:25,06,12,1, 11.9,1,1, 13.688, 10536.795, 434.738, 52823.042 24/06/23,05:57:25,07,12,1, 11.9,1,1, 13.688, 10536.221, 434.019, 52823.751 24/06/23,05:57:25,08,12,1, 11.9,1,1, 13.688, 10537.124, 433.820, 52823.919 24/06/23,05:57:25,09,12,1, 11.9,1,1, 13.688, 10536.702, 435.075, 52823.472 24/06/23,05:57:25,10,12,1, 11.9,1,1, 13.688, 10536.948, 433.675, 52824.639 24/06/23,05:57:25,11,12,1, 11.9,1,1, 13.688, 10537.554, 434.386, 52823.887 24/06/23,05:57:25,12,12,1, 11.9,1,1, 13.688, 10536.592, 434.579, 52823.624 24/06/23,05:57:25,13,12,1, 11.9,1,1, 13.688, 10537.022, 433.384, 52824.153 24/06/23,05:57:25,14,12,1, 11.9,1,1, 13.688, 10536.757, 434.797, 52822.971 24/06/23,05:57:25,15,12,1, 11.9,1,1, 13.688, 10536.180, 434.025, 52823.768 24/06/23,05:57:25,16,12,1, 11.9,1,1, 13.688, 10537.188, 433.901, 52823.940 24/06/23,05:57:25,17,12,1, 11.9,1,1, 13.688, 10536.605, 435.078, 52823.468 24/06/23,05:57:25,18,12,1, 11.9,1,1, 13.688, 10536.988, 433.642, 52824.676 24/06/23,05:57:25,19,12,1, 11.9,1,1, 13.688, 10537.435, 434.426, 52823.844 24/06/23,05:57:26,00,12,1, 11.9,1,1, 13.690, 10537.432, 434.426, 52823.844 24/06/23,05:57:26,01,12,1, 11.9,1,1, 13.690, 10536.728, 434.974, 52823.686 24/06/23,05:57:26,02,12,1, 11.9,1,1, 13.690, 10537.162, 433.486, 52824.658 24/06/23,05:57:26,03,12,1, 11.9,1,1, 13.690, 10537.323, 434.522, 52823.589 24/06/23,05:57:26,04,12,1, 11.9,1,1, 13.690, 10536.378, 434.287, 52823.571 24/06/23,05:57:26,05,12,1, 11.9,1,1, 13.690, 10537.003, 433.401, 52823.967 24/06/23,05:57:26,06,12,1, 11.9,1,1, 13.690, 10536.629, 434.907, 52822.876 24/06/23,05:57:26,07,12,1, 11.9,1,1, 13.690, 10536.469, 433.864, 52824.160 24/06/23,05:57:26,08,12,1, 11.9,1,1, 13.690, 10537.409, 434.084, 52824.066 24/06/23,05:57:26,09,12,1, 11.9,1,1, 13.690, 10536.804, 434.949, 52823.632 24/06/23,05:57:26,10,12,1, 11.9,1,1, 13.690, 10537.161, 433.437, 52824.557 24/06/23,05:57:26,11,12,1, 11.9,1,1, 13.690, 10537.314, 434.529, 52823.430 24/06/23,05:57:26,12,12,1, 11.9,1,1, 13.690, 10536.358, 434.303, 52823.520 24/06/23,05:57:26,13,12,1, 11.9,1,1, 13.690, 10537.035, 433.405, 52823.963 24/06/23,05:57:26,14,12,1, 11.9,1,1, 13.690, 10536.592, 434.872, 52822.945 24/06/23,05:57:26,15,12,1, 11.9,1,1, 13.690, 10536.490, 433.838, 52824.166 24/06/23,05:57:26,16,12,1, 11.9,1,1, 13.690, 10537.465, 434.048, 52823.987 24/06/23,05:57:26,17,12,1, 11.9,1,1, 13.690, 10536.800, 434.922, 52823.714 24/06/23,05:57:26,18,12,1, 11.9,1,1, 13.690, 10537.139, 433.417, 52824.600 24/06/23,05:57:26,19,12,1, 11.9,1,1, 13.690, 10537.279, 434.535, 52823.470 24/06/23,05:57:27,00,12,1, 11.8,1,1, 13.695, 10537.274, 434.535, 52823.470 24/06/23,05:57:27,01,12,1, 11.8,1,1, 13.695, 10536.770, 434.722, 52823.712 24/06/23,05:57:27,02,12,1, 11.8,1,1, 13.695, 10537.212, 433.322, 52824.340 24/06/23,05:57:27,03,12,1, 11.8,1,1, 13.695, 10537.071, 434.614, 52823.127 24/06/23,05:57:27,04,12,1, 11.8,1,1, 13.695, 10536.277, 434.050, 52823.622 24/06/23,05:57:27,05,12,1, 11.8,1,1, 13.695, 10537.054, 433.582, 52823.988 24/06/23,05:57:27,06,12,1, 11.8,1,1, 13.695, 10536.661, 434.938, 52823.165 24/06/23,05:57:27,07,12,1, 11.8,1,1, 13.695, 10536.821, 433.685, 52824.479 24/06/23,05:57:27,08,12,1, 11.8,1,1, 13.695, 10537.571, 434.203, 52823.982 24/06/23,05:57:27,09,12,1, 11.8,1,1, 13.695, 10536.736, 434.648, 52823.693 24/06/23,05:57:27,10,12,1, 11.8,1,1, 13.695, 10537.190, 433.272, 52824.406 24/06/23,05:57:27,11,12,1, 11.8,1,1, 13.695, 10537.039, 434.576, 52823.131 24/06/23,05:57:27,12,12,1, 11.8,1,1, 13.695, 10536.303, 434.001, 52823.683 24/06/23,05:57:27,13,12,1, 11.8,1,1, 13.695, 10537.137, 433.544, 52823.975 24/06/23,05:57:27,14,12,1, 11.8,1,1, 13.695, 10536.700, 434.953, 52823.296 24/06/23,05:57:27,15,12,1, 11.8,1,1, 13.695, 10536.852, 433.603, 52824.522 24/06/23,05:57:27,16,12,1, 11.8,1,1, 13.695, 10537.576, 434.204, 52823.939 24/06/23,05:57:27,17,12,1, 11.8,1,1, 13.695, 10536.740, 434.660, 52823.699 24/06/23,05:57:27,18,12,1, 11.8,1,1, 13.695, 10537.198, 433.252, 52824.328 24/06/23,05:57:27,19,12,1, 11.8,1,1, 13.695, 10536.994, 434.605, 52823.094 24/06/23,05:57:28,00,12,1, 11.9,1,1, 13.695, 10536.990, 434.605, 52823.094 24/06/23,05:57:28,01,12,1, 11.9,1,1, 13.695, 10536.767, 434.458, 52824.202 24/06/23,05:57:28,02,12,1, 11.9,1,1, 13.695, 10537.121, 433.126, 52823.524 24/06/23,05:57:28,03,12,1, 11.9,1,1, 13.695, 10536.561, 434.743, 52822.968 24/06/23,05:57:28,04,12,1, 11.9,1,1, 13.695, 10536.659, 433.882, 52824.165 24/06/23,05:57:28,05,12,1, 11.9,1,1, 13.695, 10537.113, 433.725, 52823.429 24/06/23,05:57:28,06,12,1, 11.9,1,1, 13.695, 10536.800, 435.016, 52823.881 24/06/23,05:57:28,07,12,1, 11.9,1,1, 13.695, 10537.342, 433.403, 52824.541 24/06/23,05:57:28,08,12,1, 11.9,1,1, 13.695, 10537.246, 434.275, 52823.325 24/06/23,05:57:28,09,12,1, 11.9,1,1, 13.695, 10536.720, 434.456, 52824.098 24/06/23,05:57:28,10,12,1, 11.9,1,1, 13.695, 10537.119, 433.140, 52823.587 24/06/23,05:57:28,11,12,1, 11.9,1,1, 13.695, 10536.536, 434.758, 52823.006 24/06/23,05:57:28,12,12,1, 11.9,1,1, 13.695, 10536.671, 433.908, 52824.209 24/06/23,05:57:28,13,12,1, 11.9,1,1, 13.695, 10537.153, 433.754, 52823.392 24/06/23,05:57:28,14,12,1, 11.9,1,1, 13.695, 10536.827, 434.948, 52823.958 24/06/23,05:57:28,15,12,1, 11.9,1,1, 13.695, 10537.352, 433.426, 52824.543 24/06/23,05:57:28,16,12,1, 11.9,1,1, 13.695, 10537.222, 434.240, 52823.266 24/06/23,05:57:28,17,12,1, 11.9,1,1, 13.695, 10536.785, 434.407, 52824.134 24/06/23,05:57:28,18,12,1, 11.9,1,1, 13.695, 10537.114, 433.154, 52823.525 24/06/23,05:57:28,19,12,1, 11.9,1,1, 13.695, 10536.543, 434.766, 52823.054 24/06/23,05:57:29,00,12,1, 11.9,1,1, 13.692, 10536.540, 434.766, 52823.054 24/06/23,05:57:29,01,12,1, 11.9,1,1, 13.692, 10536.694, 434.193, 52824.016 24/06/23,05:57:29,02,12,1, 11.9,1,1, 13.692, 10537.021, 433.290, 52823.372 24/06/23,05:57:29,03,12,1, 11.9,1,1, 13.692, 10536.548, 434.891, 52823.278 24/06/23,05:57:29,04,12,1, 11.9,1,1, 13.692, 10536.973, 433.746, 52824.475 24/06/23,05:57:29,05,12,1, 11.9,1,1, 13.692, 10537.309, 433.903, 52823.525 24/06/23,05:57:29,06,12,1, 11.9,1,1, 13.692, 10536.887, 434.816, 52824.201 24/06/23,05:57:29,07,12,1, 11.9,1,1, 13.692, 10537.419, 433.212, 52824.288 24/06/23,05:57:29,08,12,1, 11.9,1,1, 13.692, 10536.952, 434.416, 52823.049 24/06/23,05:57:29,09,12,1, 11.9,1,1, 13.692, 10536.593, 434.166, 52824.104 24/06/23,05:57:29,10,12,1, 11.9,1,1, 13.692, 10537.034, 433.284, 52823.301 24/06/23,05:57:29,11,12,1, 11.9,1,1, 13.692, 10536.559, 434.886, 52823.322 24/06/23,05:57:29,12,12,1, 11.9,1,1, 13.692, 10536.962, 433.726, 52824.549 24/06/23,05:57:29,13,12,1, 11.9,1,1, 13.692, 10537.319, 434.001, 52823.507 24/06/23,05:57:29,14,12,1, 11.9,1,1, 13.692, 10536.910, 434.821, 52824.207 24/06/23,05:57:29,15,12,1, 11.9,1,1, 13.692, 10537.352, 433.159, 52824.221 24/06/23,05:57:29,16,12,1, 11.9,1,1, 13.692, 10536.935, 434.395, 52823.022 24/06/23,05:57:29,17,12,1, 11.9,1,1, 13.692, 10536.623, 434.120, 52824.020 24/06/23,05:57:29,18,12,1, 11.9,1,1, 13.692, 10537.005, 433.280, 52823.387 24/06/23,05:57:29,19,12,1, 11.9,1,1, 13.692, 10536.504, 434.929, 52823.326 24/06/23,05:57:30,00,12,1, 11.9,1,1, 13.691, 10536.498, 434.929, 52823.326 24/06/23,05:57:30,01,12,1, 11.9,1,1, 13.691, 10536.566, 433.896, 52824.113 24/06/23,05:57:30,02,12,1, 11.9,1,1, 13.691, 10537.039, 433.457, 52823.296 24/06/23,05:57:30,03,12,1, 11.9,1,1, 13.691, 10536.619, 434.946, 52823.691 24/06/23,05:57:30,04,12,1, 11.9,1,1, 13.691, 10537.188, 433.502, 52824.567 24/06/23,05:57:30,05,12,1, 11.9,1,1, 13.691, 10537.274, 434.107, 52823.464 24/06/23,05:57:30,06,12,1, 11.9,1,1, 13.691, 10536.856, 434.510, 52824.194 24/06/23,05:57:30,07,12,1, 11.9,1,1, 13.691, 10537.196, 433.003, 52823.827 24/06/23,05:57:30,08,12,1, 11.9,1,1, 13.691, 10536.639, 434.535, 52822.921 24/06/23,05:57:30,09,12,1, 11.9,1,1, 13.691, 10536.606, 433.856, 52824.096 24/06/23,05:57:30,10,12,1, 11.9,1,1, 13.691, 10537.048, 433.445, 52823.325 24/06/23,05:57:30,11,12,1, 11.9,1,1, 13.691, 10536.642, 434.956, 52823.761 24/06/23,05:57:30,12,12,1, 11.9,1,1, 13.691, 10537.236, 433.428, 52824.711 24/06/23,05:57:30,13,12,1, 11.9,1,1, 13.691, 10537.281, 434.096, 52823.438 24/06/23,05:57:30,14,12,1, 11.9,1,1, 13.691, 10536.822, 434.485, 52824.098 24/06/23,05:57:30,15,12,1, 11.9,1,1, 13.691, 10537.186, 433.030, 52823.792 24/06/23,05:57:30,16,12,1, 11.9,1,1, 13.691, 10536.590, 434.531, 52822.900 24/06/23,05:57:30,17,12,1, 11.9,1,1, 13.691, 10536.547, 433.785, 52824.158 24/06/23,05:57:30,18,12,1, 11.9,1,1, 13.691, 10537.076, 433.488, 52823.404 24/06/23,05:57:30,19,12,1, 11.9,1,1, 13.691, 10536.690, 434.901, 52823.861 24/06/23,05:57:31,00,12,1, 11.9,1,1, 13.690, 10536.690, 434.901, 52823.861 24/06/23,05:57:31,01,12,1, 11.9,1,1, 13.690, 10536.468, 433.629, 52824.022 24/06/23,05:57:31,02,12,1, 11.9,1,1, 13.690, 10537.384, 433.780, 52824.077 24/06/23,05:57:31,03,12,1, 11.9,1,1, 13.690, 10536.788, 434.715, 52823.619 24/06/23,05:57:31,04,12,1, 11.9,1,1, 13.690, 10537.148, 433.241, 52824.564 24/06/23,05:57:31,05,12,1, 11.9,1,1, 13.690, 10537.392, 434.245, 52823.463 24/06/23,05:57:31,06,12,1, 11.9,1,1, 13.690, 10536.451, 434.041, 52823.549 24/06/23,05:57:31,07,12,1, 11.9,1,1, 13.690, 10537.097, 433.063, 52823.878 24/06/23,05:57:31,08,12,1, 11.9,1,1, 13.690, 10536.634, 434.650, 52823.008 24/06/23,05:57:31,09,12,1, 11.9,1,1, 13.690, 10536.519, 433.609, 52824.129 24/06/23,05:57:31,10,12,1, 11.9,1,1, 13.690, 10537.421, 433.802, 52824.036 24/06/23,05:57:31,11,12,1, 11.9,1,1, 13.690, 10536.826, 434.720, 52823.722 24/06/23,05:57:31,12,12,1, 11.9,1,1, 13.690, 10537.167, 433.181, 52824.620 24/06/23,05:57:31,13,12,1, 11.9,1,1, 13.690, 10537.319, 434.265, 52823.431 24/06/23,05:57:31,14,12,1, 11.9,1,1, 13.690, 10536.404, 434.025, 52823.573 24/06/23,05:57:31,15,12,1, 11.9,1,1, 13.690, 10537.038, 433.144, 52823.967 24/06/23,05:57:31,16,12,1, 11.9,1,1, 13.690, 10536.603, 434.657, 52822.942 24/06/23,05:57:31,17,12,1, 11.9,1,1, 13.690, 10536.519, 433.541, 52824.185 24/06/23,05:57:31,18,12,1, 11.9,1,1, 13.690, 10537.463, 433.799, 52824.120 24/06/23,05:57:31,19,12,1, 11.9,1,1, 13.690, 10536.758, 434.641, 52823.708 24/06/23,05:57:32,00,12,1, 11.8,1,1, 13.692, 10536.757, 434.641, 52823.708 24/06/23,05:57:32,01,12,1, 11.8,1,1, 13.692, 10536.852, 433.377, 52824.486 24/06/23,05:57:32,02,12,1, 11.8,1,1, 13.692, 10537.555, 433.903, 52823.962 24/06/23,05:57:32,03,12,1, 11.8,1,1, 13.692, 10536.723, 434.385, 52823.638 24/06/23,05:57:32,04,12,1, 11.8,1,1, 13.692, 10537.168, 432.989, 52824.302 24/06/23,05:57:32,05,12,1, 11.8,1,1, 13.692, 10536.969, 434.328, 52823.077 24/06/23,05:57:32,06,12,1, 11.8,1,1, 13.692, 10536.264, 433.710, 52823.571 24/06/23,05:57:32,07,12,1, 11.8,1,1, 13.692, 10537.114, 433.298, 52823.952 24/06/23,05:57:32,08,12,1, 11.8,1,1, 13.692, 10536.635, 434.670, 52823.162 24/06/23,05:57:32,09,12,1, 11.8,1,1, 13.692, 10536.859, 433.328, 52824.532 24/06/23,05:57:32,10,12,1, 11.8,1,1, 13.692, 10537.509, 433.955, 52823.975 24/06/23,05:57:32,11,12,1, 11.8,1,1, 13.692, 10536.685, 434.315, 52823.701 24/06/23,05:57:32,12,12,1, 11.8,1,1, 13.692, 10537.140, 433.004, 52824.272 24/06/23,05:57:32,13,12,1, 11.8,1,1, 13.692, 10536.935, 434.355, 52822.987 24/06/23,05:57:32,14,12,1, 11.8,1,1, 13.692, 10536.283, 433.734, 52823.670 24/06/23,05:57:32,15,12,1, 11.8,1,1, 13.692, 10537.102, 433.308, 52823.910 24/06/23,05:57:32,16,12,1, 11.8,1,1, 13.692, 10536.678, 434.705, 52823.372 24/06/23,05:57:32,17,12,1, 11.8,1,1, 13.692, 10536.945, 433.315, 52824.582 24/06/23,05:57:32,18,12,1, 11.8,1,1, 13.692, 10537.533, 433.932, 52823.834 24/06/23,05:57:32,19,12,1, 11.8,1,1, 13.692, 10536.693, 434.225, 52823.619 24/06/23,05:57:33,00,12,1, 11.9,1,1, 13.692, 10536.690, 434.225, 52823.619 24/06/23,05:57:33,01,12,1, 11.9,1,1, 13.692, 10537.140, 433.122, 52824.530 24/06/23,05:57:33,02,12,1, 11.9,1,1, 13.692, 10537.420, 434.034, 52823.598 24/06/23,05:57:33,03,12,1, 11.9,1,1, 13.692, 10536.446, 433.982, 52823.533 24/06/23,05:57:33,04,12,1, 11.9,1,1, 13.692, 10536.995, 432.933, 52823.939 24/06/23,05:57:33,05,12,1, 11.9,1,1, 13.692, 10536.639, 434.455, 52822.966 24/06/23,05:57:33,06,12,1, 11.9,1,1, 13.692, 10536.379, 433.552, 52824.070 24/06/23,05:57:33,07,12,1, 11.9,1,1, 13.692, 10537.382, 433.645, 52823.988 24/06/23,05:57:33,08,12,1, 11.9,1,1, 13.692, 10536.741, 434.577, 52823.548 24/06/23,05:57:33,09,12,1, 11.9,1,1, 13.692, 10537.108, 433.068, 52824.685 24/06/23,05:57:33,10,12,1, 11.9,1,1, 13.692, 10537.366, 434.036, 52823.528 24/06/23,05:57:33,11,12,1, 11.9,1,1, 13.692, 10536.421, 433.908, 52823.484 24/06/23,05:57:33,12,12,1, 11.9,1,1, 13.692, 10536.986, 432.955, 52823.998 24/06/23,05:57:33,13,12,1, 11.9,1,1, 13.692, 10536.611, 434.475, 52822.971 24/06/23,05:57:33,14,12,1, 11.9,1,1, 13.692, 10536.462, 433.496, 52824.060 24/06/23,05:57:33,15,12,1, 11.9,1,1, 13.692, 10537.393, 433.653, 52824.073 24/06/23,05:57:33,16,12,1, 11.9,1,1, 13.692, 10536.764, 434.525, 52823.559 24/06/23,05:57:33,17,12,1, 11.9,1,1, 13.692, 10537.177, 432.988, 52824.602 24/06/23,05:57:33,18,12,1, 11.9,1,1, 13.692, 10537.358, 434.072, 52823.459 24/06/23,05:57:33,19,12,1, 11.9,1,1, 13.692, 10536.349, 433.873, 52823.542 24/06/23,05:57:34,00,12,1, 12.0,1,1, 13.691, 10536.348, 433.873, 52823.542 24/06/23,05:57:34,01,12,1, 12.0,1,1, 13.691, 10537.156, 432.875, 52824.383 24/06/23,05:57:34,02,12,1, 12.0,1,1, 13.691, 10537.012, 434.167, 52823.092 24/06/23,05:57:34,03,12,1, 12.0,1,1, 13.691, 10536.246, 433.646, 52823.580 24/06/23,05:57:34,04,12,1, 12.0,1,1, 13.691, 10537.058, 433.090, 52823.840 24/06/23,05:57:34,05,12,1, 12.0,1,1, 13.691, 10536.641, 434.565, 52823.242 24/06/23,05:57:34,06,12,1, 12.0,1,1, 13.691, 10536.775, 433.235, 52824.490 24/06/23,05:57:34,07,12,1, 12.0,1,1, 13.691, 10537.578, 433.830, 52824.070 24/06/23,05:57:34,08,12,1, 12.0,1,1, 13.691, 10536.675, 434.275, 52823.678 24/06/23,05:57:34,09,12,1, 12.0,1,1, 13.691, 10537.148, 432.841, 52824.348 24/06/23,05:57:34,10,12,1, 12.0,1,1, 13.691, 10537.006, 434.158, 52823.125 24/06/23,05:57:34,11,12,1, 12.0,1,1, 13.691, 10536.234, 433.579, 52823.600 24/06/23,05:57:34,12,12,1, 12.0,1,1, 13.691, 10537.066, 433.166, 52823.859 24/06/23,05:57:34,13,12,1, 12.0,1,1, 13.691, 10536.626, 434.519, 52823.172 24/06/23,05:57:34,14,12,1, 12.0,1,1, 13.691, 10536.833, 433.229, 52824.442 24/06/23,05:57:34,15,12,1, 12.0,1,1, 13.691, 10537.547, 433.828, 52824.066 24/06/23,05:57:34,16,12,1, 12.0,1,1, 13.691, 10536.700, 434.254, 52823.610 24/06/23,05:57:34,17,12,1, 12.0,1,1, 13.691, 10537.095, 432.854, 52824.349 24/06/23,05:57:34,18,12,1, 12.0,1,1, 13.691, 10536.901, 434.156, 52823.001 24/06/23,05:57:34,19,12,1, 12.0,1,1, 13.691, 10536.230, 433.609, 52823.700 24/06/23,05:57:35,00,12,1, 11.9,1,1, 13.694, 10536.222, 433.609, 52823.700 24/06/23,05:57:35,01,12,1, 11.9,1,1, 13.694, 10537.042, 432.826, 52824.066 24/06/23,05:57:35,02,12,1, 11.9,1,1, 13.694, 10536.713, 434.309, 52823.009 24/06/23,05:57:35,03,12,1, 11.9,1,1, 13.694, 10536.351, 433.360, 52824.024 24/06/23,05:57:35,04,12,1, 11.9,1,1, 13.694, 10537.298, 433.376, 52824.046 24/06/23,05:57:35,05,12,1, 11.9,1,1, 13.694, 10536.781, 434.457, 52823.514 24/06/23,05:57:35,06,12,1, 11.9,1,1, 13.694, 10537.078, 432.973, 52824.649 24/06/23,05:57:35,07,12,1, 11.9,1,1, 13.694, 10537.470, 433.918, 52823.635 24/06/23,05:57:35,08,12,1, 11.9,1,1, 13.694, 10536.457, 433.842, 52823.590 24/06/23,05:57:35,09,12,1, 11.9,1,1, 13.694, 10537.000, 432.835, 52824.042 24/06/23,05:57:35,10,12,1, 11.9,1,1, 13.694, 10536.703, 434.356, 52823.016 24/06/23,05:57:35,11,12,1, 11.9,1,1, 13.694, 10536.383, 433.357, 52824.053 24/06/23,05:57:35,12,12,1, 11.9,1,1, 13.694, 10537.347, 433.401, 52824.108 24/06/23,05:57:35,13,12,1, 11.9,1,1, 13.694, 10536.740, 434.457, 52823.668 24/06/23,05:57:35,14,12,1, 11.9,1,1, 13.694, 10537.119, 432.926, 52824.669 24/06/23,05:57:35,15,12,1, 11.9,1,1, 13.694, 10537.404, 433.946, 52823.620 24/06/23,05:57:35,16,12,1, 11.9,1,1, 13.694, 10536.419, 433.847, 52823.644 24/06/23,05:57:35,17,12,1, 11.9,1,1, 13.694, 10537.027, 432.832, 52824.069 24/06/23,05:57:35,18,12,1, 11.9,1,1, 13.694, 10536.689, 434.356, 52823.069 24/06/23,05:57:35,19,12,1, 11.9,1,1, 13.694, 10536.405, 433.369, 52824.091 24/06/23,05:57:36,00,12,1, 11.9,1,1, 13.695, 10536.398, 433.369, 52824.091 24/06/23,05:57:36,01,12,1, 11.9,1,1, 13.695, 10537.111, 432.917, 52823.906 24/06/23,05:57:36,02,12,1, 11.9,1,1, 13.695, 10536.692, 434.371, 52823.197 24/06/23,05:57:36,03,12,1, 11.9,1,1, 13.695, 10536.723, 433.150, 52824.370 24/06/23,05:57:36,04,12,1, 11.9,1,1, 13.695, 10537.594, 433.635, 52824.072 24/06/23,05:57:36,05,12,1, 11.9,1,1, 13.695, 10536.735, 434.157, 52823.664 24/06/23,05:57:36,06,12,1, 11.9,1,1, 13.695, 10537.206, 432.743, 52824.474 24/06/23,05:57:36,07,12,1, 11.9,1,1, 13.695, 10537.129, 433.958, 52823.172 24/06/23,05:57:36,08,12,1, 11.9,1,1, 13.695, 10536.286, 433.522, 52823.650 24/06/23,05:57:36,09,12,1, 11.9,1,1, 13.695, 10537.116, 432.976, 52823.973 24/06/23,05:57:36,10,12,1, 11.9,1,1, 13.695, 10536.610, 434.398, 52823.127 24/06/23,05:57:36,11,12,1, 11.9,1,1, 13.695, 10536.795, 433.109, 52824.368 24/06/23,05:57:36,12,12,1, 11.9,1,1, 13.695, 10537.606, 433.638, 52824.072 24/06/23,05:57:36,13,12,1, 11.9,1,1, 13.695, 10536.816, 434.178, 52823.728 24/06/23,05:57:36,14,12,1, 11.9,1,1, 13.695, 10537.168, 432.751, 52824.381 24/06/23,05:57:36,15,12,1, 11.9,1,1, 13.695, 10537.052, 434.010, 52823.197 24/06/23,05:57:36,16,12,1, 11.9,1,1, 13.695, 10536.262, 433.475, 52823.643 24/06/23,05:57:36,17,12,1, 11.9,1,1, 13.695, 10537.089, 432.931, 52823.946 24/06/23,05:57:36,18,12,1, 11.9,1,1, 13.695, 10536.629, 434.426, 52823.223 24/06/23,05:57:36,19,12,1, 11.9,1,1, 13.695, 10536.806, 433.129, 52824.532 24/06/23,05:57:37,00,12,1, 12.0,1,1, 13.694, 10536.798, 433.129, 52824.532 24/06/23,05:57:37,01,12,1, 12.0,1,1, 13.694, 10537.255, 433.167, 52824.000 24/06/23,05:57:37,02,12,1, 12.0,1,1, 13.694, 10536.741, 434.365, 52823.519 24/06/23,05:57:37,03,12,1, 12.0,1,1, 13.694, 10537.094, 432.928, 52824.712 24/06/23,05:57:37,04,12,1, 12.0,1,1, 13.694, 10537.500, 433.685, 52823.771 24/06/23,05:57:37,05,12,1, 12.0,1,1, 13.694, 10536.604, 433.829, 52823.651 24/06/23,05:57:37,06,12,1, 12.0,1,1, 13.694, 10537.103, 432.632, 52824.141 24/06/23,05:57:37,07,12,1, 12.0,1,1, 13.694, 10536.776, 434.084, 52822.932 24/06/23,05:57:37,08,12,1, 12.0,1,1, 13.694, 10536.316, 433.259, 52823.871 24/06/23,05:57:37,09,12,1, 12.0,1,1, 13.694, 10537.283, 433.152, 52824.093 24/06/23,05:57:37,10,12,1, 12.0,1,1, 13.694, 10536.757, 434.351, 52823.648 24/06/23,05:57:37,11,12,1, 12.0,1,1, 13.694, 10537.089, 432.889, 52824.661 24/06/23,05:57:37,12,12,1, 12.0,1,1, 13.694, 10537.551, 433.733, 52823.803 24/06/23,05:57:37,13,12,1, 12.0,1,1, 13.694, 10536.611, 433.858, 52823.666 24/06/23,05:57:37,14,12,1, 12.0,1,1, 13.694, 10537.096, 432.625, 52824.103 24/06/23,05:57:37,15,12,1, 12.0,1,1, 13.694, 10536.780, 434.095, 52823.053 24/06/23,05:57:37,16,12,1, 12.0,1,1, 13.694, 10536.280, 433.250, 52823.928 24/06/23,05:57:37,17,12,1, 12.0,1,1, 13.694, 10537.293, 433.191, 52824.057 24/06/23,05:57:37,18,12,1, 12.0,1,1, 13.694, 10536.745, 434.343, 52823.568 24/06/23,05:57:37,19,12,1, 12.0,1,1, 13.694, 10537.096, 432.846, 52824.736 24/06/23,05:57:38,00,12,1, 11.9,1,1, 13.697, 10537.090, 432.846, 52824.736 24/06/23,05:57:38,01,12,1, 11.9,1,1, 13.697, 10537.507, 433.357, 52824.130 24/06/23,05:57:38,02,12,1, 11.9,1,1, 13.697, 10536.804, 434.127, 52823.667 24/06/23,05:57:38,03,12,1, 11.9,1,1, 13.697, 10537.223, 432.646, 52824.655 24/06/23,05:57:38,04,12,1, 11.9,1,1, 13.697, 10537.301, 433.757, 52823.409 24/06/23,05:57:38,05,12,1, 11.9,1,1, 13.697, 10536.361, 433.488, 52823.610 24/06/23,05:57:38,06,12,1, 11.9,1,1, 13.697, 10537.079, 432.683, 52823.993 24/06/23,05:57:38,07,12,1, 11.9,1,1, 13.697, 10536.702, 434.219, 52823.081 24/06/23,05:57:38,08,12,1, 11.9,1,1, 13.697, 10536.620, 433.062, 52824.304 24/06/23,05:57:38,09,12,1, 11.9,1,1, 13.697, 10537.512, 433.363, 52824.061 24/06/23,05:57:38,10,12,1, 11.9,1,1, 13.697, 10536.816, 434.082, 52823.776 24/06/23,05:57:38,11,12,1, 11.9,1,1, 13.697, 10537.187, 432.623, 52824.632 24/06/23,05:57:38,12,12,1, 11.9,1,1, 13.697, 10537.275, 433.783, 52823.412 24/06/23,05:57:38,13,12,1, 11.9,1,1, 13.697, 10536.342, 433.443, 52823.616 24/06/23,05:57:38,14,12,1, 11.9,1,1, 13.697, 10537.037, 432.676, 52823.988 24/06/23,05:57:38,15,12,1, 11.9,1,1, 13.697, 10536.689, 434.228, 52823.199 24/06/23,05:57:38,16,12,1, 11.9,1,1, 13.697, 10536.677, 433.074, 52824.338 24/06/23,05:57:38,17,12,1, 11.9,1,1, 13.697, 10537.555, 433.364, 52824.067 24/06/23,05:57:38,18,12,1, 11.9,1,1, 13.697, 10536.824, 434.022, 52823.641 24/06/23,05:57:38,19,12,1, 11.9,1,1, 13.697, 10537.257, 432.609, 52824.607 24/06/23,05:57:39,00,12,1, 11.9,1,1, 13.694, 10537.249, 432.609, 52824.607 24/06/23,05:57:39,01,12,1, 11.9,1,1, 13.694, 10537.543, 433.477, 52824.055 24/06/23,05:57:39,02,12,1, 11.9,1,1, 13.694, 10536.738, 433.831, 52823.757 24/06/23,05:57:39,03,12,1, 11.9,1,1, 13.694, 10537.143, 432.428, 52824.341 24/06/23,05:57:39,04,12,1, 11.9,1,1, 13.694, 10536.949, 433.791, 52823.086 24/06/23,05:57:39,05,12,1, 11.9,1,1, 13.694, 10536.257, 433.224, 52823.692 24/06/23,05:57:39,06,12,1, 11.9,1,1, 13.694, 10537.082, 432.825, 52823.891 24/06/23,05:57:39,07,12,1, 11.9,1,1, 13.694, 10536.723, 434.175, 52823.327 24/06/23,05:57:39,08,12,1, 11.9,1,1, 13.694, 10536.930, 432.837, 52824.681 24/06/23,05:57:39,09,12,1, 11.9,1,1, 13.694, 10537.580, 433.441, 52823.994 24/06/23,05:57:39,10,12,1, 11.9,1,1, 13.694, 10536.729, 433.774, 52823.725 24/06/23,05:57:39,11,12,1, 11.9,1,1, 13.694, 10537.156, 432.443, 52824.274 24/06/23,05:57:39,12,12,1, 11.9,1,1, 13.694, 10536.922, 433.794, 52823.040 24/06/23,05:57:39,13,12,1, 11.9,1,1, 13.694, 10536.216, 433.126, 52823.658 24/06/23,05:57:39,14,12,1, 11.9,1,1, 13.694, 10537.155, 432.792, 52823.966 24/06/23,05:57:39,15,12,1, 11.9,1,1, 13.694, 10536.744, 434.185, 52823.383 24/06/23,05:57:39,16,12,1, 11.9,1,1, 13.694, 10536.928, 432.848, 52824.566 24/06/23,05:57:39,17,12,1, 11.9,1,1, 13.694, 10537.579, 433.457, 52823.895 24/06/23,05:57:39,18,12,1, 11.9,1,1, 13.694, 10536.708, 433.794, 52823.693 24/06/23,05:57:39,19,12,1, 11.9,1,1, 13.694, 10537.129, 432.384, 52824.321 24/06/23,05:57:40,00,12,1, 12.0,1,1, 13.696, 10537.124, 432.384, 52824.321 24/06/23,05:57:40,01,12,1, 12.0,1,1, 13.696, 10537.501, 433.460, 52823.786 24/06/23,05:57:40,02,12,1, 12.0,1,1, 13.696, 10536.580, 433.545, 52823.640 24/06/23,05:57:40,03,12,1, 12.0,1,1, 13.696, 10537.069, 432.384, 52824.115 24/06/23,05:57:40,04,12,1, 12.0,1,1, 13.696, 10536.731, 433.831, 52822.975 24/06/23,05:57:40,05,12,1, 12.0,1,1, 13.696, 10536.354, 432.972, 52823.844 24/06/23,05:57:40,06,12,1, 12.0,1,1, 13.696, 10537.289, 432.929, 52824.060 24/06/23,05:57:40,07,12,1, 12.0,1,1, 13.696, 10536.767, 434.001, 52823.596 24/06/23,05:57:40,08,12,1, 12.0,1,1, 13.696, 10537.113, 432.549, 52824.703 24/06/23,05:57:40,09,12,1, 12.0,1,1, 13.696, 10537.463, 433.450, 52823.729 24/06/23,05:57:40,10,12,1, 12.0,1,1, 13.696, 10536.564, 433.496, 52823.652 24/06/23,05:57:40,11,12,1, 12.0,1,1, 13.696, 10537.042, 432.392, 52824.119 24/06/23,05:57:40,12,12,1, 12.0,1,1, 13.696, 10536.748, 433.863, 52823.009 24/06/23,05:57:40,13,12,1, 12.0,1,1, 13.696, 10536.402, 432.981, 52824.027 24/06/23,05:57:40,14,12,1, 12.0,1,1, 13.696, 10537.293, 432.927, 52824.049 24/06/23,05:57:40,15,12,1, 12.0,1,1, 13.696, 10536.782, 434.019, 52823.602 24/06/23,05:57:40,16,12,1, 12.0,1,1, 13.696, 10537.114, 432.547, 52824.638 24/06/23,05:57:40,17,12,1, 12.0,1,1, 13.696, 10537.483, 433.478, 52823.775 24/06/23,05:57:40,18,12,1, 12.0,1,1, 13.696, 10536.505, 433.457, 52823.641 24/06/23,05:57:40,19,12,1, 12.0,1,1, 13.696, 10537.045, 432.350, 52824.144 24/06/23,05:57:41,00,12,1, 11.9,1,1, 13.697, 10537.040, 432.350, 52824.144 24/06/23,05:57:41,01,12,1, 11.9,1,1, 13.697, 10537.296, 433.427, 52823.480 24/06/23,05:57:41,02,12,1, 11.9,1,1, 13.697, 10536.370, 433.239, 52823.562 24/06/23,05:57:41,03,12,1, 11.9,1,1, 13.697, 10536.972, 432.370, 52824.028 24/06/23,05:57:41,04,12,1, 11.9,1,1, 13.697, 10536.605, 433.857, 52822.936 24/06/23,05:57:41,05,12,1, 11.9,1,1, 13.697, 10536.527, 432.861, 52824.248 24/06/23,05:57:41,06,12,1, 11.9,1,1, 13.697, 10537.434, 433.052, 52824.113 24/06/23,05:57:41,07,12,1, 11.9,1,1, 13.697, 10536.769, 433.951, 52823.702 24/06/23,05:57:41,08,12,1, 11.9,1,1, 13.697, 10537.192, 432.410, 52824.627 24/06/23,05:57:41,09,12,1, 11.9,1,1, 13.697, 10537.288, 433.452, 52823.464 24/06/23,05:57:41,10,12,1, 11.9,1,1, 13.697, 10536.389, 433.269, 52823.614 24/06/23,05:57:41,11,12,1, 11.9,1,1, 13.697, 10536.981, 432.380, 52824.058 24/06/23,05:57:41,12,12,1, 11.9,1,1, 13.697, 10536.597, 433.895, 52823.073 24/06/23,05:57:41,13,12,1, 11.9,1,1, 13.697, 10536.488, 432.877, 52824.253 24/06/23,05:57:41,14,12,1, 11.9,1,1, 13.697, 10537.410, 433.070, 52824.048 24/06/23,05:57:41,15,12,1, 11.9,1,1, 13.697, 10536.776, 433.886, 52823.801 24/06/23,05:57:41,16,12,1, 11.9,1,1, 13.697, 10537.171, 432.413, 52824.665 24/06/23,05:57:41,17,12,1, 11.9,1,1, 13.697, 10537.316, 433.480, 52823.498 24/06/23,05:57:41,18,12,1, 11.9,1,1, 13.697, 10536.370, 433.209, 52823.611 24/06/23,05:57:41,19,12,1, 11.9,1,1, 13.697, 10537.017, 432.353, 52824.028 24/06/23,05:57:42,00,12,1, 11.9,1,1, 13.696, 10537.015, 432.353, 52824.028 24/06/23,05:57:42,01,12,1, 11.9,1,1, 13.696, 10537.125, 433.446, 52823.341 24/06/23,05:57:42,02,12,1, 11.9,1,1, 13.696, 10536.257, 433.068, 52823.633 24/06/23,05:57:42,03,12,1, 11.9,1,1, 13.696, 10536.973, 432.330, 52823.974 24/06/23,05:57:42,04,12,1, 11.9,1,1, 13.696, 10536.543, 433.849, 52823.103 24/06/23,05:57:42,05,12,1, 11.9,1,1, 13.696, 10536.581, 432.628, 52824.419 24/06/23,05:57:42,06,12,1, 11.9,1,1, 13.696, 10537.445, 433.017, 52824.119 24/06/23,05:57:42,07,12,1, 11.9,1,1, 13.696, 10536.692, 433.757, 52823.814 24/06/23,05:57:42,08,12,1, 11.9,1,1, 13.696, 10537.136, 432.270, 52824.591 24/06/23,05:57:42,09,12,1, 11.9,1,1, 13.696, 10537.076, 433.406, 52823.348 24/06/23,05:57:42,10,12,1, 11.9,1,1, 13.696, 10536.251, 433.100, 52823.669 24/06/23,05:57:42,11,12,1, 11.9,1,1, 13.696, 10536.983, 432.323, 52823.935 24/06/23,05:57:42,12,12,1, 11.9,1,1, 13.696, 10536.539, 433.796, 52823.142 24/06/23,05:57:42,13,12,1, 11.9,1,1, 13.696, 10536.539, 432.697, 52824.370 24/06/23,05:57:42,14,12,1, 11.9,1,1, 13.696, 10537.409, 433.025, 52824.120 24/06/23,05:57:42,15,12,1, 11.9,1,1, 13.696, 10536.735, 433.729, 52823.809 24/06/23,05:57:42,16,12,1, 11.9,1,1, 13.696, 10537.146, 432.243, 52824.602 24/06/23,05:57:42,17,12,1, 11.9,1,1, 13.696, 10537.106, 433.377, 52823.358 24/06/23,05:57:42,18,12,1, 11.9,1,1, 13.696, 10536.236, 433.100, 52823.612 24/06/23,05:57:42,19,12,1, 11.9,1,1, 13.696, 10536.919, 432.352, 52823.969 24/06/23,05:57:43,00,12,1, 11.9,1,1, 13.695, 10536.915, 432.352, 52823.969 24/06/23,05:57:43,01,12,1, 11.9,1,1, 13.695, 10536.975, 433.326, 52823.351 24/06/23,05:57:43,02,12,1, 11.9,1,1, 13.695, 10536.168, 432.965, 52823.681 24/06/23,05:57:43,03,12,1, 11.9,1,1, 13.695, 10536.910, 432.343, 52823.974 24/06/23,05:57:43,04,12,1, 11.9,1,1, 13.695, 10536.475, 433.750, 52823.181 24/06/23,05:57:43,05,12,1, 11.9,1,1, 13.695, 10536.542, 432.569, 52824.427 24/06/23,05:57:43,06,12,1, 11.9,1,1, 13.695, 10537.395, 432.967, 52824.052 24/06/23,05:57:43,07,12,1, 11.9,1,1, 13.695, 10536.670, 433.576, 52823.765 24/06/23,05:57:43,08,12,1, 11.9,1,1, 13.695, 10537.101, 432.104, 52824.563 24/06/23,05:57:43,09,12,1, 11.9,1,1, 13.695, 10536.936, 433.327, 52823.298 24/06/23,05:57:43,10,12,1, 11.9,1,1, 13.695, 10536.201, 432.950, 52823.652 24/06/23,05:57:43,11,12,1, 11.9,1,1, 13.695, 10536.925, 432.290, 52823.991 24/06/23,05:57:43,12,12,1, 11.9,1,1, 13.695, 10536.486, 433.793, 52823.155 24/06/23,05:57:43,13,12,1, 11.9,1,1, 13.695, 10536.574, 432.539, 52824.505 24/06/23,05:57:43,14,12,1, 11.9,1,1, 13.695, 10537.421, 432.945, 52824.052 24/06/23,05:57:43,15,12,1, 11.9,1,1, 13.695, 10536.601, 433.569, 52823.752 24/06/23,05:57:43,16,12,1, 11.9,1,1, 13.695, 10537.032, 432.115, 52824.493 24/06/23,05:57:43,17,12,1, 11.9,1,1, 13.695, 10536.950, 433.289, 52823.263 24/06/23,05:57:43,18,12,1, 11.9,1,1, 13.695, 10536.163, 432.965, 52823.657 24/06/23,05:57:43,19,12,1, 11.9,1,1, 13.695, 10536.922, 432.304, 52823.952 24/06/23,05:57:44,00,12,1, 11.9,1,1, 13.699, 10536.915, 432.304, 52823.952 24/06/23,05:57:44,01,12,1, 11.9,1,1, 13.699, 10536.932, 433.246, 52823.248 24/06/23,05:57:44,02,12,1, 11.9,1,1, 13.699, 10536.112, 432.827, 52823.689 24/06/23,05:57:44,03,12,1, 11.9,1,1, 13.699, 10536.872, 432.231, 52823.970 24/06/23,05:57:44,04,12,1, 11.9,1,1, 13.699, 10536.408, 433.714, 52823.208 24/06/23,05:57:44,05,12,1, 11.9,1,1, 13.699, 10536.483, 432.459, 52824.459 24/06/23,05:57:44,06,12,1, 11.9,1,1, 13.699, 10537.404, 432.950, 52824.085 24/06/23,05:57:44,07,12,1, 11.9,1,1, 13.699, 10536.587, 433.467, 52823.787 24/06/23,05:57:44,08,12,1, 11.9,1,1, 13.699, 10537.016, 432.037, 52824.511 24/06/23,05:57:44,09,12,1, 11.9,1,1, 13.699, 10536.911, 433.283, 52823.232 24/06/23,05:57:44,10,12,1, 11.9,1,1, 13.699, 10536.078, 432.832, 52823.637 24/06/23,05:57:44,11,12,1, 11.9,1,1, 13.699, 10536.850, 432.204, 52823.984 24/06/23,05:57:44,12,12,1, 11.9,1,1, 13.699, 10536.439, 433.687, 52823.145 24/06/23,05:57:44,13,12,1, 11.9,1,1, 13.699, 10536.506, 432.479, 52824.529 24/06/23,05:57:44,14,12,1, 11.9,1,1, 13.699, 10537.351, 432.928, 52824.133 24/06/23,05:57:44,15,12,1, 11.9,1,1, 13.699, 10536.602, 433.510, 52823.781 24/06/23,05:57:44,16,12,1, 11.9,1,1, 13.699, 10536.995, 432.044, 52824.523 24/06/23,05:57:44,17,12,1, 11.9,1,1, 13.699, 10536.925, 433.247, 52823.265 24/06/23,05:57:44,18,12,1, 11.9,1,1, 13.699, 10536.119, 432.800, 52823.681 24/06/23,05:57:44,19,12,1, 11.9,1,1, 13.699, 10536.830, 432.213, 52823.922 24/06/23,05:57:45,00,12,1, 11.9,1,1, 13.695, 10536.823, 432.213, 52823.922 24/06/23,05:57:45,01,12,1, 11.9,1,1, 13.695, 10536.942, 433.178, 52823.330 24/06/23,05:57:45,02,12,1, 11.9,1,1, 13.695, 10536.082, 432.818, 52823.685 24/06/23,05:57:45,03,12,1, 11.9,1,1, 13.695, 10536.736, 432.101, 52824.037 24/06/23,05:57:45,04,12,1, 11.9,1,1, 13.695, 10536.383, 433.566, 52823.157 24/06/23,05:57:45,05,12,1, 11.9,1,1, 13.695, 10536.420, 432.399, 52824.442 24/06/23,05:57:45,06,12,1, 11.9,1,1, 13.695, 10537.304, 432.754, 52824.163 24/06/23,05:57:45,07,12,1, 11.9,1,1, 13.695, 10536.561, 433.479, 52823.806 24/06/23,05:57:45,08,12,1, 11.9,1,1, 13.695, 10536.916, 432.001, 52824.618 24/06/23,05:57:45,09,12,1, 11.9,1,1, 13.695, 10536.950, 433.168, 52823.401 24/06/23,05:57:45,10,12,1, 11.9,1,1, 13.695, 10536.069, 432.772, 52823.654 24/06/23,05:57:45,11,12,1, 11.9,1,1, 13.695, 10536.819, 432.126, 52824.017 24/06/23,05:57:45,12,12,1, 11.9,1,1, 13.695, 10536.380, 433.563, 52823.186 24/06/23,05:57:45,13,12,1, 11.9,1,1, 13.695, 10536.351, 432.371, 52824.414 24/06/23,05:57:45,14,12,1, 11.9,1,1, 13.695, 10537.300, 432.744, 52824.097 24/06/23,05:57:45,15,12,1, 11.9,1,1, 13.695, 10536.527, 433.446, 52823.841 24/06/23,05:57:45,16,12,1, 11.9,1,1, 13.695, 10536.891, 431.933, 52824.610 24/06/23,05:57:45,17,12,1, 11.9,1,1, 13.695, 10536.925, 433.133, 52823.454 24/06/23,05:57:45,18,12,1, 11.9,1,1, 13.695, 10536.050, 432.795, 52823.685 24/06/23,05:57:45,19,12,1, 11.9,1,1, 13.695, 10536.776, 432.125, 52824.054 24/06/23,05:57:46,00,12,1, 11.9,1,1, 13.698, 10536.773, 432.125, 52824.054 24/06/23,05:57:46,01,12,1, 11.9,1,1, 13.698, 10536.959, 432.994, 52823.474 24/06/23,05:57:46,02,12,1, 11.9,1,1, 13.698, 10536.054, 432.731, 52823.668 24/06/23,05:57:46,03,12,1, 11.9,1,1, 13.698, 10536.706, 431.945, 52824.023 24/06/23,05:57:46,04,12,1, 11.9,1,1, 13.698, 10536.336, 433.441, 52823.106 24/06/23,05:57:46,05,12,1, 11.9,1,1, 13.698, 10536.210, 432.359, 52824.279 24/06/23,05:57:46,06,12,1, 11.9,1,1, 13.698, 10537.164, 432.622, 52824.154 24/06/23,05:57:46,07,12,1, 11.9,1,1, 13.698, 10536.483, 433.406, 52823.789 24/06/23,05:57:46,08,12,1, 11.9,1,1, 13.698, 10536.900, 431.874, 52824.634 24/06/23,05:57:46,09,12,1, 11.9,1,1, 13.698, 10536.917, 432.977, 52823.441 24/06/23,05:57:46,10,12,1, 11.9,1,1, 13.698, 10536.037, 432.705, 52823.631 24/06/23,05:57:46,11,12,1, 11.9,1,1, 13.698, 10536.658, 431.894, 52823.990 24/06/23,05:57:46,12,12,1, 11.9,1,1, 13.698, 10536.304, 433.417, 52823.067 24/06/23,05:57:46,13,12,1, 11.9,1,1, 13.698, 10536.239, 432.374, 52824.298 24/06/23,05:57:46,14,12,1, 11.9,1,1, 13.698, 10537.117, 432.594, 52824.160 24/06/23,05:57:46,15,12,1, 11.9,1,1, 13.698, 10536.517, 433.412, 52823.776 24/06/23,05:57:46,16,12,1, 11.9,1,1, 13.698, 10536.867, 431.916, 52824.679 24/06/23,05:57:46,17,12,1, 11.9,1,1, 13.698, 10536.983, 433.001, 52823.484 24/06/23,05:57:46,18,12,1, 11.9,1,1, 13.698, 10536.048, 432.735, 52823.653 24/06/23,05:57:46,19,12,1, 11.9,1,1, 13.698, 10536.677, 431.872, 52823.983 24/06/23,05:57:47,00,12,1, 11.9,1,1, 13.700, 10536.673, 431.872, 52823.983 24/06/23,05:57:47,01,12,1, 11.9,1,1, 13.700, 10536.999, 432.875, 52823.726 24/06/23,05:57:47,02,12,1, 11.9,1,1, 13.700, 10536.042, 432.743, 52823.740 24/06/23,05:57:47,03,12,1, 11.9,1,1, 13.700, 10536.669, 431.754, 52824.081 24/06/23,05:57:47,04,12,1, 11.9,1,1, 13.700, 10536.289, 433.278, 52823.079 24/06/23,05:57:47,05,12,1, 11.9,1,1, 13.700, 10536.035, 432.277, 52824.142 24/06/23,05:57:47,06,12,1, 11.9,1,1, 13.700, 10536.952, 432.395, 52824.165 24/06/23,05:57:47,07,12,1, 11.9,1,1, 13.700, 10536.393, 433.405, 52823.720 24/06/23,05:57:47,08,12,1, 11.9,1,1, 13.700, 10536.775, 431.905, 52824.826 24/06/23,05:57:47,09,12,1, 11.9,1,1, 13.700, 10537.024, 432.898, 52823.664 24/06/23,05:57:47,10,12,1, 11.9,1,1, 13.700, 10536.092, 432.791, 52823.643 24/06/23,05:57:47,11,12,1, 11.9,1,1, 13.700, 10536.637, 431.758, 52824.105 24/06/23,05:57:47,12,12,1, 11.9,1,1, 13.700, 10536.239, 433.186, 52823.045 24/06/23,05:57:47,13,12,1, 11.9,1,1, 13.700, 10536.033, 432.314, 52824.140 24/06/23,05:57:47,14,12,1, 11.9,1,1, 13.700, 10536.951, 432.337, 52824.166 24/06/23,05:57:47,15,12,1, 11.9,1,1, 13.700, 10536.365, 433.386, 52823.745 24/06/23,05:57:47,16,12,1, 11.9,1,1, 13.700, 10536.731, 431.857, 52824.740 24/06/23,05:57:47,17,12,1, 11.9,1,1, 13.700, 10536.992, 432.835, 52823.659 24/06/23,05:57:47,18,12,1, 11.9,1,1, 13.700, 10536.066, 432.781, 52823.747 24/06/23,05:57:47,19,12,1, 11.9,1,1, 13.700, 10536.616, 431.755, 52824.187 24/06/23,05:57:48,00,12,1, 11.9,1,1, 13.700, 10536.615, 431.755, 52824.187 24/06/23,05:57:48,01,12,1, 11.9,1,1, 13.700, 10537.030, 432.681, 52823.849 24/06/23,05:57:48,02,12,1, 11.9,1,1, 13.700, 10536.092, 432.768, 52823.826 24/06/23,05:57:48,03,12,1, 11.9,1,1, 13.700, 10536.615, 431.614, 52824.218 24/06/23,05:57:48,04,12,1, 11.9,1,1, 13.700, 10536.310, 433.085, 52823.060 24/06/23,05:57:48,05,12,1, 11.9,1,1, 13.700, 10535.827, 432.274, 52823.948 24/06/23,05:57:48,06,12,1, 11.9,1,1, 13.700, 10536.790, 432.149, 52824.119 24/06/23,05:57:48,07,12,1, 11.9,1,1, 13.700, 10536.240, 433.333, 52823.582 24/06/23,05:57:48,08,12,1, 11.9,1,1, 13.700, 10536.521, 431.866, 52824.735 24/06/23,05:57:48,09,12,1, 11.9,1,1, 13.700, 10536.990, 432.637, 52823.854 24/06/23,05:57:48,10,12,1, 11.9,1,1, 13.700, 10536.089, 432.805, 52823.723 24/06/23,05:57:48,11,12,1, 11.9,1,1, 13.700, 10536.583, 431.590, 52824.276 24/06/23,05:57:48,12,12,1, 11.9,1,1, 13.700, 10536.324, 433.014, 52823.020 24/06/23,05:57:48,13,12,1, 11.9,1,1, 13.700, 10535.817, 432.257, 52823.976 24/06/23,05:57:48,14,12,1, 11.9,1,1, 13.700, 10536.735, 432.110, 52824.184 24/06/23,05:57:48,15,12,1, 11.9,1,1, 13.700, 10536.225, 433.306, 52823.592 24/06/23,05:57:48,16,12,1, 11.9,1,1, 13.700, 10536.523, 431.907, 52824.743 24/06/23,05:57:48,17,12,1, 11.9,1,1, 13.700, 10537.056, 432.572, 52823.923 24/06/23,05:57:48,18,12,1, 11.9,1,1, 13.700, 10536.149, 432.845, 52823.723 24/06/23,05:57:48,19,12,1, 11.9,1,1, 13.700, 10536.574, 431.544, 52824.289 24/06/23,05:57:49,00,12,1, 11.9,1,1, 13.697, 10536.573, 431.544, 52824.289 24/06/23,05:57:49,01,12,1, 11.9,1,1, 13.697, 10537.303, 432.461, 52824.088 24/06/23,05:57:49,02,12,1, 11.9,1,1, 13.697, 10535.836, 432.855, 52823.517 24/06/23,05:57:49,03,12,1, 11.9,1,1, 13.697, 10536.835, 431.593, 52825.009 24/06/23,05:57:49,04,12,1, 11.9,1,1, 13.697, 10536.471, 432.721, 52822.725 24/06/23,05:57:49,05,12,1, 11.9,1,1, 13.697, 10535.453, 432.218, 52823.822 24/06/23,05:57:49,06,12,1, 11.9,1,1, 13.697, 10536.831, 431.860, 52824.425 24/06/23,05:57:49,07,12,1, 11.9,1,1, 13.697, 10535.888, 433.132, 52822.835 24/06/23,05:57:49,08,12,1, 11.9,1,1, 13.697, 10536.255, 431.999, 52825.147 24/06/23,05:57:49,09,12,1, 11.9,1,1, 13.697, 10537.221, 432.433, 52824.110 24/06/23,05:57:49,10,12,1, 11.9,1,1, 13.697, 10535.876, 432.815, 52823.500 24/06/23,05:57:49,11,12,1, 11.9,1,1, 13.697, 10536.755, 431.569, 52825.067 24/06/23,05:57:49,12,12,1, 11.9,1,1, 13.697, 10536.445, 432.668, 52822.854 24/06/23,05:57:49,13,12,1, 11.9,1,1, 13.697, 10535.457, 432.261, 52823.820 24/06/23,05:57:49,14,12,1, 11.9,1,1, 13.697, 10536.828, 431.818, 52824.426 24/06/23,05:57:49,15,12,1, 11.9,1,1, 13.697, 10535.925, 433.086, 52822.913 24/06/23,05:57:49,16,12,1, 11.9,1,1, 13.697, 10536.203, 431.993, 52825.091 24/06/23,05:57:49,17,12,1, 11.9,1,1, 13.697, 10537.222, 432.434, 52824.115 24/06/23,05:57:49,18,12,1, 11.9,1,1, 13.697, 10535.916, 432.846, 52823.482 24/06/23,05:57:49,19,12,1, 11.9,1,1, 13.697, 10536.804, 431.577, 52825.131 24/06/23,05:57:50,00,12,1, 11.9,1,1, 13.697, 10536.798, 431.577, 52825.131 24/06/23,05:57:50,01,12,1, 11.9,1,1, 13.697, 10537.123, 432.206, 52824.282 24/06/23,05:57:50,02,12,1, 11.9,1,1, 13.697, 10535.882, 432.923, 52823.390 24/06/23,05:57:50,03,12,1, 11.9,1,1, 13.697, 10536.746, 431.575, 52825.297 24/06/23,05:57:50,04,12,1, 11.9,1,1, 13.697, 10536.690, 432.615, 52823.268 24/06/23,05:57:50,05,12,1, 11.9,1,1, 13.697, 10535.414, 432.347, 52823.667 24/06/23,05:57:50,06,12,1, 11.9,1,1, 13.697, 10536.681, 431.658, 52824.573 24/06/23,05:57:50,07,12,1, 11.9,1,1, 13.697, 10535.880, 432.958, 52822.775 24/06/23,05:57:50,08,12,1, 11.9,1,1, 13.697, 10535.835, 431.987, 52824.841 24/06/23,05:57:50,09,12,1, 11.9,1,1, 13.697, 10537.147, 432.216, 52824.378 24/06/23,05:57:50,10,12,1, 11.9,1,1, 13.697, 10535.867, 432.916, 52823.419 24/06/23,05:57:50,11,12,1, 11.9,1,1, 13.697, 10536.679, 431.567, 52825.270 24/06/23,05:57:50,12,12,1, 11.9,1,1, 13.697, 10536.731, 432.574, 52823.195 24/06/23,05:57:50,13,12,1, 11.9,1,1, 13.697, 10535.462, 432.317, 52823.666 24/06/23,05:57:50,14,12,1, 11.9,1,1, 13.697, 10536.661, 431.617, 52824.572 24/06/23,05:57:50,15,12,1, 11.9,1,1, 13.697, 10535.843, 432.921, 52822.712 24/06/23,05:57:50,16,12,1, 11.9,1,1, 13.697, 10535.811, 431.963, 52824.698 24/06/23,05:57:50,17,12,1, 11.9,1,1, 13.697, 10537.093, 432.202, 52824.358 24/06/23,05:57:50,18,12,1, 11.9,1,1, 13.697, 10535.911, 432.941, 52823.381 24/06/23,05:57:50,19,12,1, 11.9,1,1, 13.697, 10536.653, 431.587, 52825.379 24/06/23,05:57:51,00,12,1, 11.9,1,1, 13.698, 10536.648, 431.587, 52825.379 24/06/23,05:57:51,01,12,1, 11.9,1,1, 13.698, 10536.936, 431.990, 52824.449 24/06/23,05:57:51,02,12,1, 11.9,1,1, 13.698, 10535.820, 432.985, 52823.281 24/06/23,05:57:51,03,12,1, 11.9,1,1, 13.698, 10536.492, 431.632, 52825.427 24/06/23,05:57:51,04,12,1, 11.9,1,1, 13.698, 10536.955, 432.404, 52823.674 24/06/23,05:57:51,05,12,1, 11.9,1,1, 13.698, 10535.497, 432.404, 52823.560 24/06/23,05:57:51,06,12,1, 11.9,1,1, 13.698, 10536.630, 431.437, 52824.867 24/06/23,05:57:51,07,12,1, 11.9,1,1, 13.698, 10535.976, 432.757, 52822.699 24/06/23,05:57:51,08,12,1, 11.9,1,1, 13.698, 10535.520, 432.004, 52824.358 24/06/23,05:57:51,09,12,1, 11.9,1,1, 13.698, 10536.885, 431.987, 52824.491 24/06/23,05:57:51,10,12,1, 11.9,1,1, 13.698, 10535.867, 432.966, 52823.341 24/06/23,05:57:51,11,12,1, 11.9,1,1, 13.698, 10536.483, 431.632, 52825.363 24/06/23,05:57:51,12,12,1, 11.9,1,1, 13.698, 10536.930, 432.391, 52823.656 24/06/23,05:57:51,13,12,1, 11.9,1,1, 13.698, 10535.594, 432.441, 52823.665 24/06/23,05:57:51,14,12,1, 11.9,1,1, 13.698, 10536.641, 431.424, 52824.861 24/06/23,05:57:51,15,12,1, 11.9,1,1, 13.698, 10536.000, 432.736, 52822.752 24/06/23,05:57:51,16,12,1, 11.9,1,1, 13.698, 10535.482, 432.023, 52824.287 24/06/23,05:57:51,17,12,1, 11.9,1,1, 13.698, 10536.878, 431.953, 52824.501 24/06/23,05:57:51,18,12,1, 11.9,1,1, 13.698, 10535.831, 432.973, 52823.280 24/06/23,05:57:51,19,12,1, 11.9,1,1, 13.698, 10536.473, 431.640, 52825.393 24/06/23,05:57:52,00,12,1, 11.9,1,1, 13.701, 10536.473, 431.640, 52825.393 24/06/23,05:57:52,01,12,1, 11.9,1,1, 13.701, 10536.391, 431.690, 52824.182 24/06/23,05:57:52,02,12,1, 11.9,1,1, 13.701, 10535.906, 432.988, 52823.588 24/06/23,05:57:52,03,12,1, 11.9,1,1, 13.701, 10536.159, 431.675, 52824.869 24/06/23,05:57:52,04,12,1, 11.9,1,1, 13.701, 10536.825, 432.262, 52824.252 24/06/23,05:57:52,05,12,1, 11.9,1,1, 13.701, 10535.917, 432.603, 52823.931 24/06/23,05:57:52,06,12,1, 11.9,1,1, 13.701, 10536.427, 431.249, 52824.580 24/06/23,05:57:52,07,12,1, 11.9,1,1, 13.701, 10536.137, 432.602, 52823.312 24/06/23,05:57:52,08,12,1, 11.9,1,1, 13.701, 10535.470, 431.970, 52823.934 24/06/23,05:57:52,09,12,1, 11.9,1,1, 13.701, 10536.345, 431.606, 52824.194 24/06/23,05:57:52,10,12,1, 11.9,1,1, 13.701, 10535.932, 432.973, 52823.596 24/06/23,05:57:52,11,12,1, 11.9,1,1, 13.701, 10536.162, 431.591, 52824.801 24/06/23,05:57:52,12,12,1, 11.9,1,1, 13.701, 10536.793, 432.235, 52824.219 24/06/23,05:57:52,13,12,1, 11.9,1,1, 13.701, 10536.017, 432.623, 52823.954 24/06/23,05:57:52,14,12,1, 11.9,1,1, 13.701, 10536.381, 431.296, 52824.542 24/06/23,05:57:52,15,12,1, 11.9,1,1, 13.701, 10536.167, 432.560, 52823.202 24/06/23,05:57:52,16,12,1, 11.9,1,1, 13.701, 10535.537, 431.998, 52823.953 24/06/23,05:57:52,17,12,1, 11.9,1,1, 13.701, 10536.324, 431.589, 52824.171 24/06/23,05:57:52,18,12,1, 11.9,1,1, 13.701, 10535.897, 432.926, 52823.530 24/06/23,05:57:52,19,12,1, 11.9,1,1, 13.701, 10536.062, 431.636, 52824.782 24/06/23,05:57:53,00,12,1, 11.9,1,1, 13.698, 10536.056, 431.636, 52824.782 24/06/23,05:57:53,01,12,1, 11.9,1,1, 13.698, 10536.209, 431.402, 52824.179 24/06/23,05:57:53,02,12,1, 11.9,1,1, 13.698, 10535.829, 432.841, 52823.429 24/06/23,05:57:53,03,12,1, 11.9,1,1, 13.698, 10535.816, 431.607, 52824.654 24/06/23,05:57:53,04,12,1, 11.9,1,1, 13.698, 10536.662, 431.990, 52824.296 24/06/23,05:57:53,05,12,1, 11.9,1,1, 13.698, 10535.919, 432.704, 52823.929 24/06/23,05:57:53,06,12,1, 11.9,1,1, 13.698, 10536.365, 431.222, 52824.844 24/06/23,05:57:53,07,12,1, 11.9,1,1, 13.698, 10536.366, 432.420, 52823.530 24/06/23,05:57:53,08,12,1, 11.9,1,1, 13.698, 10535.531, 432.029, 52823.809 24/06/23,05:57:53,09,12,1, 11.9,1,1, 13.698, 10536.188, 431.334, 52824.230 24/06/23,05:57:53,10,12,1, 11.9,1,1, 13.698, 10535.804, 432.834, 52823.363 24/06/23,05:57:53,11,12,1, 11.9,1,1, 13.698, 10535.780, 431.680, 52824.597 24/06/23,05:57:53,12,12,1, 11.9,1,1, 13.698, 10536.679, 431.995, 52824.312 24/06/23,05:57:53,13,12,1, 11.9,1,1, 13.698, 10535.997, 432.726, 52823.996 24/06/23,05:57:53,14,12,1, 11.9,1,1, 13.698, 10536.354, 431.216, 52824.841 24/06/23,05:57:53,15,12,1, 11.9,1,1, 13.698, 10536.380, 432.380, 52823.634 24/06/23,05:57:53,16,12,1, 11.9,1,1, 13.698, 10535.508, 432.002, 52823.882 24/06/23,05:57:53,17,12,1, 11.9,1,1, 13.698, 10536.199, 431.336, 52824.170 24/06/23,05:57:53,18,12,1, 11.9,1,1, 13.698, 10535.783, 432.790, 52823.297 24/06/23,05:57:53,19,12,1, 11.9,1,1, 13.698, 10535.742, 431.671, 52824.613 24/06/23,05:57:54,00,12,1, 11.9,1,1, 13.698, 10535.738, 431.671, 52824.613 24/06/23,05:57:54,01,12,1, 11.9,1,1, 13.698, 10536.110, 431.131, 52824.338 24/06/23,05:57:54,02,12,1, 11.9,1,1, 13.698, 10535.759, 432.610, 52823.264 24/06/23,05:57:54,03,12,1, 11.9,1,1, 13.698, 10535.484, 431.641, 52824.350 24/06/23,05:57:54,04,12,1, 11.9,1,1, 13.698, 10536.474, 431.775, 52824.393 24/06/23,05:57:54,05,12,1, 11.9,1,1, 13.698, 10535.875, 432.715, 52823.884 24/06/23,05:57:54,06,12,1, 11.9,1,1, 13.698, 10536.291, 431.278, 52825.006 24/06/23,05:57:54,07,12,1, 11.9,1,1, 13.698, 10536.492, 432.195, 52823.917 24/06/23,05:57:54,08,12,1, 11.9,1,1, 13.698, 10535.578, 432.094, 52823.859 24/06/23,05:57:54,09,12,1, 11.9,1,1, 13.698, 10536.104, 431.092, 52824.341 24/06/23,05:57:54,10,12,1, 11.9,1,1, 13.698, 10535.755, 432.569, 52823.259 24/06/23,05:57:54,11,12,1, 11.9,1,1, 13.698, 10535.484, 431.646, 52824.320 24/06/23,05:57:54,12,12,1, 11.9,1,1, 13.698, 10536.445, 431.722, 52824.268 24/06/23,05:57:54,13,12,1, 11.9,1,1, 13.698, 10535.897, 432.759, 52823.908 24/06/23,05:57:54,14,12,1, 11.9,1,1, 13.698, 10536.178, 431.230, 52824.975 24/06/23,05:57:54,15,12,1, 11.9,1,1, 13.698, 10536.498, 432.178, 52823.934 24/06/23,05:57:54,16,12,1, 11.9,1,1, 13.698, 10535.596, 432.091, 52823.871 24/06/23,05:57:54,17,12,1, 11.9,1,1, 13.698, 10536.108, 431.090, 52824.302 24/06/23,05:57:54,18,12,1, 11.9,1,1, 13.698, 10535.782, 432.514, 52823.251 24/06/23,05:57:54,19,12,1, 11.9,1,1, 13.698, 10535.453, 431.662, 52824.262 24/06/23,05:57:55,00,11,1, 11.9,1,1, 13.705, 10535.446, 431.662, 52824.262 24/06/23,05:57:55,01,11,1, 11.9,1,1, 13.705, 10536.041, 430.965, 52824.523 24/06/23,05:57:55,02,11,1, 11.9,1,1, 13.705, 10535.790, 432.384, 52823.351 24/06/23,05:57:55,03,11,1, 11.9,1,1, 13.705, 10535.199, 431.593, 52824.139 24/06/23,05:57:55,04,11,1, 11.9,1,1, 13.705, 10536.160, 431.461, 52824.364 24/06/23,05:57:55,05,11,1, 11.9,1,1, 13.705, 10535.678, 432.643, 52823.765 24/06/23,05:57:55,06,11,1, 11.9,1,1, 13.705, 10536.005, 431.247, 52824.998 24/06/23,05:57:55,07,11,1, 11.9,1,1, 13.705, 10536.516, 431.943, 52824.229 24/06/23,05:57:55,08,11,1, 11.9,1,1, 13.705, 10535.606, 432.166, 52824.056 24/06/23,05:57:55,09,11,1, 11.9,1,1, 13.705, 10536.060, 430.957, 52824.584 24/06/23,05:57:55,10,11,1, 11.9,1,1, 13.705, 10535.743, 432.352, 52823.282 24/06/23,05:57:55,11,11,1, 11.9,1,1, 13.705, 10535.256, 431.625, 52824.192 24/06/23,05:57:55,12,11,1, 11.9,1,1, 13.705, 10536.154, 431.418, 52824.271 24/06/23,05:57:55,13,11,1, 11.9,1,1, 13.705, 10535.680, 432.669, 52823.753 24/06/23,05:57:55,14,11,1, 11.9,1,1, 13.705, 10535.942, 431.252, 52825.019 24/06/23,05:57:55,15,11,1, 11.9,1,1, 13.705, 10536.513, 431.963, 52824.168 24/06/23,05:57:55,16,11,1, 11.9,1,1, 13.705, 10535.575, 432.222, 52824.028 24/06/23,05:57:55,17,11,1, 11.9,1,1, 13.705, 10536.099, 430.920, 52824.539 24/06/23,05:57:55,18,11,1, 11.9,1,1, 13.705, 10535.782, 432.339, 52823.357 24/06/23,05:57:55,19,11,1, 11.9,1,1, 13.705, 10535.259, 431.631, 52824.109 24/06/23,05:57:56,00,12,1, 11.9,1,1, 13.698, 10535.254, 431.631, 52824.109 24/06/23,05:57:56,01,12,1, 11.9,1,1, 13.698, 10535.997, 430.865, 52824.717 24/06/23,05:57:56,02,12,1, 11.9,1,1, 13.698, 10535.848, 432.163, 52823.503 24/06/23,05:57:56,03,12,1, 11.9,1,1, 13.698, 10535.142, 431.601, 52824.016 24/06/23,05:57:56,04,12,1, 11.9,1,1, 13.698, 10535.901, 431.162, 52824.247 24/06/23,05:57:56,05,12,1, 11.9,1,1, 13.698, 10535.492, 432.609, 52823.590 24/06/23,05:57:56,06,12,1, 11.9,1,1, 13.698, 10535.675, 431.273, 52824.882 24/06/23,05:57:56,07,12,1, 11.9,1,1, 13.698, 10536.439, 431.846, 52824.374 24/06/23,05:57:56,08,12,1, 11.9,1,1, 13.698, 10535.567, 432.265, 52824.072 24/06/23,05:57:56,09,12,1, 11.9,1,1, 13.698, 10535.998, 430.857, 52824.725 24/06/23,05:57:56,10,12,1, 11.9,1,1, 13.698, 10535.831, 432.163, 52823.452 24/06/23,05:57:56,11,12,1, 11.9,1,1, 13.698, 10535.093, 431.630, 52823.981 24/06/23,05:57:56,12,12,1, 11.9,1,1, 13.698, 10535.895, 431.167, 52824.286 24/06/23,05:57:56,13,12,1, 11.9,1,1, 13.698, 10535.487, 432.556, 52823.626 24/06/23,05:57:56,14,12,1, 11.9,1,1, 13.698, 10535.653, 431.295, 52824.921 24/06/23,05:57:56,15,12,1, 11.9,1,1, 13.698, 10536.408, 431.838, 52824.374 24/06/23,05:57:56,16,12,1, 11.9,1,1, 13.698, 10535.583, 432.256, 52824.044 24/06/23,05:57:56,17,12,1, 11.9,1,1, 13.698, 10535.988, 430.877, 52824.775 24/06/23,05:57:56,18,12,1, 11.9,1,1, 13.698, 10535.847, 432.127, 52823.503 24/06/23,05:57:56,19,12,1, 11.9,1,1, 13.698, 10535.074, 431.614, 52824.000 24/06/23,05:57:57,00,12,1, 11.9,1,1, 13.702, 10535.071, 431.614, 52824.000 24/06/23,05:57:57,01,12,1, 11.9,1,1, 13.702, 10535.852, 430.829, 52824.920 24/06/23,05:57:57,02,12,1, 11.9,1,1, 13.702, 10535.916, 432.016, 52823.715 24/06/23,05:57:57,03,12,1, 11.9,1,1, 13.702, 10535.064, 431.603, 52823.967 24/06/23,05:57:57,04,12,1, 11.9,1,1, 13.702, 10535.751, 430.982, 52824.336 24/06/23,05:57:57,05,12,1, 11.9,1,1, 13.702, 10535.346, 432.450, 52823.579 24/06/23,05:57:57,06,12,1, 11.9,1,1, 13.702, 10535.348, 431.178, 52824.682 24/06/23,05:57:57,07,12,1, 11.9,1,1, 13.702, 10536.156, 431.677, 52824.688 24/06/23,05:57:57,08,12,1, 11.9,1,1, 13.702, 10535.715, 432.369, 52824.950 24/06/23,05:57:57,09,12,1, 11.9,1,1, 13.702, 10535.652, 430.824, 52824.629 24/06/23,05:57:57,10,12,1, 11.9,1,1, 13.702, 10535.809, 432.153, 52824.603 24/06/23,05:57:57,11,12,1, 11.9,1,1, 13.702, 10535.477, 431.715, 52824.552 24/06/23,05:57:57,12,12,1, 11.9,1,1, 13.702, 10535.380, 430.882, 52824.149 24/06/23,05:57:57,13,12,1, 11.9,1,1, 13.702, 10535.618, 432.571, 52824.881 24/06/23,05:57:57,14,12,1, 11.9,1,1, 13.702, 10535.511, 431.176, 52824.537 24/06/23,05:57:57,15,12,1, 11.9,1,1, 13.702, 10535.735, 431.584, 52824.649 24/06/23,05:57:57,16,12,1, 11.9,1,1, 13.702, 10535.884, 432.409, 52825.108 24/06/23,05:57:57,17,12,1, 11.9,1,1, 13.702, 10535.547, 430.746, 52824.370 24/06/23,05:57:57,18,12,1, 11.9,1,1, 13.702, 10535.753, 432.181, 52824.793 24/06/23,05:57:57,19,12,1, 11.9,1,1, 13.702, 10535.478, 431.700, 52824.557 24/06/23,05:57:58,00,12,1, 11.9,1,1, 13.702, 10535.471, 431.700, 52824.557 24/06/23,05:57:58,01,12,1, 11.9,1,1, 13.702, 10535.484, 430.704, 52824.482 24/06/23,05:57:58,02,12,1, 11.9,1,1, 13.702, 10535.680, 432.023, 52824.806 24/06/23,05:57:58,03,12,1, 11.9,1,1, 13.702, 10535.477, 431.691, 52824.674 24/06/23,05:57:58,04,12,1, 11.9,1,1, 13.702, 10535.286, 430.762, 52824.193 24/06/23,05:57:58,05,12,1, 11.9,1,1, 13.702, 10535.587, 432.425, 52824.793 24/06/23,05:57:58,06,12,1, 11.9,1,1, 13.702, 10535.322, 431.116, 52824.563 24/06/23,05:57:58,07,12,1, 11.9,1,1, 13.702, 10535.591, 431.417, 52824.626 24/06/23,05:57:58,08,12,1, 11.9,1,1, 13.702, 10535.792, 432.367, 52825.193 24/06/23,05:57:58,09,12,1, 11.9,1,1, 13.702, 10535.526, 430.709, 52824.518 24/06/23,05:57:58,10,12,1, 11.9,1,1, 13.702, 10535.710, 432.009, 52824.772 24/06/23,05:57:58,11,12,1, 11.9,1,1, 13.702, 10535.471, 431.683, 52824.654 24/06/23,05:57:58,12,12,1, 11.9,1,1, 13.702, 10535.257, 430.719, 52824.167 24/06/23,05:57:58,13,12,1, 11.9,1,1, 13.702, 10535.516, 432.398, 52824.883 24/06/23,05:57:58,14,12,1, 11.9,1,1, 13.702, 10535.322, 431.098, 52824.535 24/06/23,05:57:58,15,12,1, 11.9,1,1, 13.702, 10535.607, 431.385, 52824.670 24/06/23,05:57:58,16,12,1, 11.9,1,1, 13.702, 10535.718, 432.383, 52825.176 24/06/23,05:57:58,17,12,1, 11.9,1,1, 13.702, 10535.519, 430.697, 52824.485 24/06/23,05:57:58,18,12,1, 11.9,1,1, 13.702, 10535.670, 431.991, 52824.831 24/06/23,05:57:58,19,12,1, 11.9,1,1, 13.702, 10535.415, 431.683, 52824.675 24/06/23,05:57:59,00,12,1, 11.9,1,1, 13.701, 10535.413, 431.683, 52824.675 24/06/23,05:57:59,01,12,1, 11.9,1,1, 13.701, 10535.382, 430.635, 52824.576 24/06/23,05:57:59,02,12,1, 11.9,1,1, 13.701, 10535.611, 431.832, 52824.858 24/06/23,05:57:59,03,12,1, 11.9,1,1, 13.701, 10535.362, 431.666, 52824.737 24/06/23,05:57:59,04,12,1, 11.9,1,1, 13.701, 10535.213, 430.606, 52824.139 24/06/23,05:57:59,05,12,1, 11.9,1,1, 13.701, 10535.415, 432.231, 52824.820 24/06/23,05:57:59,06,12,1, 11.9,1,1, 13.701, 10535.222, 431.049, 52824.579 24/06/23,05:57:59,07,12,1, 11.9,1,1, 13.701, 10535.429, 431.180, 52824.611 24/06/23,05:57:59,08,12,1, 11.9,1,1, 13.701, 10535.625, 432.329, 52825.154 24/06/23,05:57:59,09,12,1, 11.9,1,1, 13.701, 10535.433, 430.609, 52824.621 24/06/23,05:57:59,10,12,1, 11.9,1,1, 13.701, 10535.642, 431.795, 52824.868 24/06/23,05:57:59,11,12,1, 11.9,1,1, 13.701, 10535.356, 431.611, 52824.742 24/06/23,05:57:59,12,12,1, 11.9,1,1, 13.701, 10535.249, 430.556, 52824.243 24/06/23,05:57:59,13,12,1, 11.9,1,1, 13.701, 10535.379, 432.216, 52824.863 24/06/23,05:57:59,14,12,1, 11.9,1,1, 13.701, 10535.122, 431.009, 52824.512 24/06/23,05:57:59,15,12,1, 11.9,1,1, 13.701, 10535.381, 431.199, 52824.650 24/06/23,05:57:59,16,12,1, 11.9,1,1, 13.701, 10535.599, 432.298, 52825.156 24/06/23,05:57:59,17,12,1, 11.9,1,1, 13.701, 10535.363, 430.628, 52824.611 24/06/23,05:57:59,18,12,1, 11.9,1,1, 13.701, 10535.631, 431.763, 52824.830 24/06/23,05:57:59,19,12,1, 11.9,1,1, 13.701, 10535.348, 431.646, 52824.774 24/06/23,05:58:00,00,12,1, 11.9,1,1, 13.701, 10535.346, 431.646, 52824.774 24/06/23,05:58:00,01,12,1, 11.9,1,1, 13.701, 10535.273, 430.504, 52824.597 24/06/23,05:58:00,02,12,1, 11.9,1,1, 13.701, 10535.515, 431.629, 52824.882 24/06/23,05:58:00,03,12,1, 11.9,1,1, 13.701, 10535.309, 431.606, 52824.921 24/06/23,05:58:00,04,12,1, 11.9,1,1, 13.701, 10535.117, 430.386, 52824.319 24/06/23,05:58:00,05,12,1, 11.9,1,1, 13.701, 10535.188, 432.013, 52824.399 24/06/23,05:58:00,06,12,1, 11.9,1,1, 13.701, 10535.333, 430.973, 52824.917 24/06/23,05:58:00,07,12,1, 11.9,1,1, 13.701, 10535.091, 430.834, 52823.718 24/06/23,05:58:00,08,12,1, 11.9,1,1, 13.701, 10535.306, 432.125, 52824.691 24/06/23,05:58:00,09,12,1, 11.9,1,1, 13.701, 10535.639, 430.519, 52824.924 24/06/23,05:58:00,10,12,1, 11.9,1,1, 13.701, 10535.502, 431.429, 52823.878 24/06/23,05:58:00,11,12,1, 11.9,1,1, 13.701, 10535.072, 431.539, 52824.664 24/06/23,05:58:00,12,12,1, 11.9,1,1, 13.701, 10535.431, 430.285, 52824.193 24/06/23,05:58:00,13,12,1, 11.9,1,1, 13.701, 10534.841, 431.869, 52823.497 24/06/23,05:58:00,14,12,1, 11.9,1,1, 13.701, 10535.006, 430.959, 52824.839 24/06/23,05:58:00,15,12,1, 11.9,1,1, 13.701, 10535.506, 430.874, 52824.036 24/06/23,05:58:00,16,12,1, 11.9,1,1, 13.701, 10535.052, 432.067, 52824.426 24/06/23,05:58:00,17,12,1, 11.9,1,1, 13.701, 10535.663, 430.558, 52825.154 24/06/23,05:58:00,18,12,1, 11.9,1,1, 13.701, 10535.530, 431.374, 52823.816 24/06/23,05:58:00,19,12,1, 11.9,1,1, 13.701, 10535.017, 431.509, 52824.602 24/06/23,05:58:01,00,12,1, 11.9,1,1, 13.702, 10535.012, 431.509, 52824.602 24/06/23,05:58:01,01,12,1, 11.9,1,1, 13.702, 10535.571, 430.465, 52825.175 24/06/23,05:58:01,02,12,1, 11.9,1,1, 13.702, 10535.450, 431.255, 52823.858 24/06/23,05:58:01,03,12,1, 11.9,1,1, 13.702, 10535.012, 431.439, 52824.716 24/06/23,05:58:01,04,12,1, 11.9,1,1, 13.702, 10535.421, 430.091, 52824.226 24/06/23,05:58:01,05,12,1, 11.9,1,1, 13.702, 10534.737, 431.670, 52823.457 24/06/23,05:58:01,06,12,1, 11.9,1,1, 13.702, 10534.860, 430.837, 52824.821 24/06/23,05:58:01,07,12,1, 11.9,1,1, 13.702, 10535.368, 430.668, 52823.942 24/06/23,05:58:01,08,12,1, 11.9,1,1, 13.702, 10534.988, 431.972, 52824.426 24/06/23,05:58:01,09,12,1, 11.9,1,1, 13.702, 10535.589, 430.415, 52825.217 24/06/23,05:58:01,10,12,1, 11.9,1,1, 13.702, 10535.468, 431.222, 52823.912 24/06/23,05:58:01,11,12,1, 11.9,1,1, 13.702, 10534.974, 431.441, 52824.755 24/06/23,05:58:01,12,12,1, 11.9,1,1, 13.702, 10535.381, 430.135, 52824.210 24/06/23,05:58:01,13,12,1, 11.9,1,1, 13.702, 10534.723, 431.660, 52823.540 24/06/23,05:58:01,14,12,1, 11.9,1,1, 13.702, 10534.849, 430.853, 52824.757 24/06/23,05:58:01,15,12,1, 11.9,1,1, 13.702, 10535.367, 430.694, 52823.961 24/06/23,05:58:01,16,12,1, 11.9,1,1, 13.702, 10534.973, 431.895, 52824.434 24/06/23,05:58:01,17,12,1, 11.9,1,1, 13.702, 10535.544, 430.370, 52825.173 24/06/23,05:58:01,18,12,1, 11.9,1,1, 13.702, 10535.479, 431.231, 52823.813 24/06/23,05:58:01,19,12,1, 11.9,1,1, 13.702, 10534.998, 431.461, 52824.698 24/06/23,05:58:02,00,12,1, 11.9,1,1, 13.699, 10534.996, 431.461, 52824.698 24/06/23,05:58:02,01,12,1, 11.9,1,1, 13.699, 10535.435, 430.267, 52825.135 24/06/23,05:58:02,02,12,1, 11.9,1,1, 13.699, 10535.407, 431.089, 52823.975 24/06/23,05:58:02,03,12,1, 11.9,1,1, 13.699, 10534.914, 431.285, 52824.731 24/06/23,05:58:02,04,12,1, 11.9,1,1, 13.699, 10535.316, 429.989, 52824.300 24/06/23,05:58:02,05,12,1, 11.9,1,1, 13.699, 10534.728, 431.466, 52823.474 24/06/23,05:58:02,06,12,1, 11.9,1,1, 13.699, 10534.730, 430.732, 52824.794 24/06/23,05:58:02,07,12,1, 11.9,1,1, 13.699, 10535.185, 430.443, 52823.998 24/06/23,05:58:02,08,12,1, 11.9,1,1, 13.699, 10534.842, 431.790, 52824.359 24/06/23,05:58:02,09,12,1, 11.9,1,1, 13.699, 10535.494, 430.280, 52825.219 24/06/23,05:58:02,10,12,1, 11.9,1,1, 13.699, 10535.431, 431.038, 52824.010 24/06/23,05:58:02,11,12,1, 11.9,1,1, 13.699, 10534.932, 431.371, 52824.792 24/06/23,05:58:02,12,12,1, 11.9,1,1, 13.699, 10535.293, 429.969, 52824.284 24/06/23,05:58:02,13,12,1, 11.9,1,1, 13.699, 10534.702, 431.477, 52823.506 24/06/23,05:58:02,14,12,1, 11.9,1,1, 13.699, 10534.738, 430.708, 52824.767 24/06/23,05:58:02,15,12,1, 11.9,1,1, 13.699, 10535.235, 430.486, 52823.971 24/06/23,05:58:02,16,12,1, 11.9,1,1, 13.699, 10534.869, 431.810, 52824.385 24/06/23,05:58:02,17,12,1, 11.9,1,1, 13.699, 10535.485, 430.301, 52825.203 24/06/23,05:58:02,18,12,1, 11.9,1,1, 13.699, 10535.428, 430.990, 52823.957 24/06/23,05:58:02,19,12,1, 11.9,1,1, 13.699, 10534.984, 431.278, 52824.808 24/06/23,05:58:03,00,12,1, 11.9,1,1, 13.704, 10534.979, 431.278, 52824.808 24/06/23,05:58:03,01,12,1, 11.9,1,1, 13.704, 10535.106, 430.162, 52825.180 24/06/23,05:58:03,02,12,1, 11.9,1,1, 13.704, 10535.620, 430.932, 52824.384 24/06/23,05:58:03,03,12,1, 11.9,1,1, 13.704, 10534.692, 431.095, 52824.228 24/06/23,05:58:03,04,12,1, 11.9,1,1, 13.704, 10535.182, 429.917, 52824.761 24/06/23,05:58:03,05,12,1, 11.9,1,1, 13.704, 10534.838, 431.242, 52823.495 24/06/23,05:58:03,06,12,1, 11.9,1,1, 13.704, 10534.336, 430.504, 52824.266 24/06/23,05:58:03,07,12,1, 11.9,1,1, 13.704, 10535.260, 430.333, 52824.508 24/06/23,05:58:03,08,12,1, 11.9,1,1, 13.704, 10534.820, 431.563, 52824.013 24/06/23,05:58:03,09,12,1, 11.9,1,1, 13.704, 10535.063, 430.152, 52825.238 24/06/23,05:58:03,10,12,1, 11.9,1,1, 13.704, 10535.583, 430.900, 52824.401 24/06/23,05:58:03,11,12,1, 11.9,1,1, 13.704, 10534.685, 431.133, 52824.195 24/06/23,05:58:03,12,12,1, 11.9,1,1, 13.704, 10535.161, 429.847, 52824.743 24/06/23,05:58:03,13,12,1, 11.9,1,1, 13.704, 10534.849, 431.247, 52823.518 24/06/23,05:58:03,14,12,1, 11.9,1,1, 13.704, 10534.357, 430.538, 52824.317 24/06/23,05:58:03,15,12,1, 11.9,1,1, 13.704, 10535.227, 430.292, 52824.524 24/06/23,05:58:03,16,12,1, 11.9,1,1, 13.704, 10534.755, 431.527, 52823.983 24/06/23,05:58:03,17,12,1, 11.9,1,1, 13.704, 10535.087, 430.082, 52825.214 24/06/23,05:58:03,18,12,1, 11.9,1,1, 13.704, 10535.605, 430.933, 52824.411 24/06/23,05:58:03,19,12,1, 11.9,1,1, 13.704, 10534.690, 431.090, 52824.242 24/06/23,05:58:04,00,12,1, 11.8,1,1, 13.703, 10534.687, 431.090, 52824.242 24/06/23,05:58:04,01,12,1, 11.8,1,1, 13.703, 10535.054, 430.032, 52825.214 24/06/23,05:58:04,02,12,1, 11.8,1,1, 13.703, 10535.567, 430.754, 52824.466 24/06/23,05:58:04,03,12,1, 11.8,1,1, 13.703, 10534.633, 430.946, 52824.247 24/06/23,05:58:04,04,12,1, 11.8,1,1, 13.703, 10535.100, 429.693, 52824.743 24/06/23,05:58:04,05,12,1, 11.8,1,1, 13.703, 10534.807, 431.049, 52823.537 24/06/23,05:58:04,06,12,1, 11.8,1,1, 13.703, 10534.258, 430.386, 52824.344 24/06/23,05:58:04,07,12,1, 11.8,1,1, 13.703, 10535.235, 430.137, 52824.627 24/06/23,05:58:04,08,12,1, 11.8,1,1, 13.703, 10534.708, 431.444, 52824.095 24/06/23,05:58:04,09,12,1, 11.8,1,1, 13.703, 10534.990, 430.025, 52825.234 24/06/23,05:58:04,10,12,1, 11.8,1,1, 13.703, 10535.582, 430.709, 52824.439 24/06/23,05:58:04,11,12,1, 11.8,1,1, 13.703, 10534.640, 430.952, 52824.309 24/06/23,05:58:04,12,12,1, 11.8,1,1, 13.703, 10535.145, 429.637, 52824.757 24/06/23,05:58:04,13,12,1, 11.8,1,1, 13.703, 10534.806, 431.099, 52823.632 24/06/23,05:58:04,14,12,1, 11.8,1,1, 13.703, 10534.283, 430.327, 52824.371 24/06/23,05:58:04,15,12,1, 11.8,1,1, 13.703, 10535.228, 430.201, 52824.528 24/06/23,05:58:04,16,12,1, 11.8,1,1, 13.703, 10534.697, 431.426, 52824.061 24/06/23,05:58:04,17,12,1, 11.8,1,1, 13.703, 10535.051, 429.975, 52825.300 24/06/23,05:58:04,18,12,1, 11.8,1,1, 13.703, 10535.552, 430.697, 52824.469 24/06/23,05:58:04,19,12,1, 11.8,1,1, 13.703, 10534.648, 430.927, 52824.321 24/06/23,05:58:05,00,12,1, 11.9,1,1, 13.699, 10534.645, 430.927, 52824.321 24/06/23,05:58:05,01,12,1, 11.9,1,1, 13.699, 10534.913, 429.853, 52825.250 24/06/23,05:58:05,02,12,1, 11.9,1,1, 13.699, 10535.497, 430.594, 52824.462 24/06/23,05:58:05,03,12,1, 11.9,1,1, 13.699, 10534.523, 430.765, 52824.275 24/06/23,05:58:05,04,12,1, 11.9,1,1, 13.699, 10535.005, 429.489, 52824.746 24/06/23,05:58:05,05,12,1, 11.9,1,1, 13.699, 10534.736, 430.918, 52823.590 24/06/23,05:58:05,06,12,1, 11.9,1,1, 13.699, 10534.197, 430.188, 52824.478 24/06/23,05:58:05,07,12,1, 11.9,1,1, 13.699, 10535.158, 430.006, 52824.625 24/06/23,05:58:05,08,12,1, 11.9,1,1, 13.699, 10534.672, 431.279, 52824.153 24/06/23,05:58:05,09,12,1, 11.9,1,1, 13.699, 10534.944, 429.864, 52825.306 24/06/23,05:58:05,10,12,1, 11.9,1,1, 13.699, 10535.432, 430.511, 52824.444 24/06/23,05:58:05,11,12,1, 11.9,1,1, 13.699, 10534.564, 430.742, 52824.347 24/06/23,05:58:05,12,12,1, 11.9,1,1, 13.699, 10534.999, 429.478, 52824.817 24/06/23,05:58:05,13,12,1, 11.9,1,1, 13.699, 10534.671, 430.895, 52823.556 24/06/23,05:58:05,14,12,1, 11.9,1,1, 13.699, 10534.213, 430.157, 52824.378 24/06/23,05:58:05,15,12,1, 11.9,1,1, 13.699, 10535.139, 429.974, 52824.642 24/06/23,05:58:05,16,12,1, 11.9,1,1, 13.699, 10534.598, 431.212, 52823.989 24/06/23,05:58:05,17,12,1, 11.9,1,1, 13.699, 10534.965, 429.851, 52825.337 24/06/23,05:58:05,18,12,1, 11.9,1,1, 13.699, 10535.511, 430.510, 52824.469 24/06/23,05:58:05,19,12,1, 11.9,1,1, 13.699, 10534.509, 430.754, 52824.261 24/06/23,05:58:06,00,12,1, 11.9,1,1, 13.706, 10534.503, 430.754, 52824.261 24/06/23,05:58:06,01,12,1, 11.9,1,1, 13.706, 10534.842, 429.714, 52825.302 24/06/23,05:58:06,02,12,1, 11.9,1,1, 13.706, 10535.358, 430.437, 52824.459 24/06/23,05:58:06,03,12,1, 11.9,1,1, 13.706, 10534.465, 430.597, 52824.285 24/06/23,05:58:06,04,12,1, 11.9,1,1, 13.706, 10534.948, 429.368, 52824.874 24/06/23,05:58:06,05,12,1, 11.9,1,1, 13.706, 10534.667, 430.762, 52823.525 24/06/23,05:58:06,06,12,1, 11.9,1,1, 13.706, 10534.086, 430.035, 52824.441 24/06/23,05:58:06,07,12,1, 11.9,1,1, 13.706, 10535.059, 429.849, 52824.635 24/06/23,05:58:06,08,12,1, 11.9,1,1, 13.706, 10534.548, 431.092, 52824.063 24/06/23,05:58:06,09,12,1, 11.9,1,1, 13.706, 10534.836, 429.679, 52825.367 24/06/23,05:58:06,10,12,1, 11.9,1,1, 13.706, 10535.416, 430.426, 52824.428 24/06/23,05:58:06,11,12,1, 11.9,1,1, 13.706, 10534.450, 430.558, 52824.259 24/06/23,05:58:06,12,12,1, 11.9,1,1, 13.706, 10534.939, 429.317, 52824.792 24/06/23,05:58:06,13,12,1, 11.9,1,1, 13.706, 10534.622, 430.744, 52823.582 24/06/23,05:58:06,14,12,1, 11.9,1,1, 13.706, 10534.085, 430.001, 52824.430 24/06/23,05:58:06,15,12,1, 11.9,1,1, 13.706, 10534.993, 429.836, 52824.618 24/06/23,05:58:06,16,12,1, 11.9,1,1, 13.706, 10534.543, 431.087, 52824.070 24/06/23,05:58:06,17,12,1, 11.9,1,1, 13.706, 10534.836, 429.650, 52825.286 24/06/23,05:58:06,18,12,1, 11.9,1,1, 13.706, 10535.333, 430.370, 52824.424 24/06/23,05:58:06,19,12,1, 11.9,1,1, 13.706, 10534.453, 430.569, 52824.275 24/06/23,05:58:07,00,12,1, 11.9,1,1, 13.707, 10534.445, 430.569, 52824.275 24/06/23,05:58:07,01,12,1, 11.9,1,1, 13.707, 10534.752, 429.469, 52825.252 24/06/23,05:58:07,02,12,1, 11.9,1,1, 13.707, 10535.314, 430.201, 52824.475 24/06/23,05:58:07,03,12,1, 11.9,1,1, 13.707, 10534.366, 430.390, 52824.225 24/06/23,05:58:07,04,12,1, 11.9,1,1, 13.707, 10534.848, 429.151, 52824.785 24/06/23,05:58:07,05,12,1, 11.9,1,1, 13.707, 10534.533, 430.612, 52823.627 24/06/23,05:58:07,06,12,1, 11.9,1,1, 13.707, 10534.062, 429.892, 52824.423 24/06/23,05:58:07,07,12,1, 11.9,1,1, 13.707, 10534.978, 429.658, 52824.609 24/06/23,05:58:07,08,12,1, 11.9,1,1, 13.707, 10534.479, 430.889, 52824.134 24/06/23,05:58:07,09,12,1, 11.9,1,1, 13.707, 10534.768, 429.477, 52825.257 24/06/23,05:58:07,10,12,1, 11.9,1,1, 13.707, 10535.255, 430.210, 52824.457 24/06/23,05:58:07,11,12,1, 11.9,1,1, 13.707, 10534.371, 430.407, 52824.280 24/06/23,05:58:07,12,12,1, 11.9,1,1, 13.707, 10534.780, 429.156, 52824.820 24/06/23,05:58:07,13,12,1, 11.9,1,1, 13.707, 10534.562, 430.570, 52823.662 24/06/23,05:58:07,14,12,1, 11.9,1,1, 13.707, 10534.053, 429.795, 52824.399 24/06/23,05:58:07,15,12,1, 11.9,1,1, 13.707, 10534.950, 429.643, 52824.621 24/06/23,05:58:07,16,12,1, 11.9,1,1, 13.707, 10534.482, 430.888, 52824.103 24/06/23,05:58:07,17,12,1, 11.9,1,1, 13.707, 10534.799, 429.467, 52825.303 24/06/23,05:58:07,18,12,1, 11.9,1,1, 13.707, 10535.299, 430.214, 52824.472 24/06/23,05:58:07,19,12,1, 11.9,1,1, 13.707, 10534.357, 430.355, 52824.280 24/06/23,05:58:08,00,12,1, 11.9,1,1, 13.703, 10534.353, 430.355, 52824.280 24/06/23,05:58:08,01,12,1, 11.9,1,1, 13.703, 10534.717, 429.266, 52825.291 24/06/23,05:58:08,02,12,1, 11.9,1,1, 13.703, 10535.204, 430.006, 52824.508 24/06/23,05:58:08,03,12,1, 11.9,1,1, 13.703, 10534.299, 430.198, 52824.302 24/06/23,05:58:08,04,12,1, 11.9,1,1, 13.703, 10534.769, 428.935, 52824.811 24/06/23,05:58:08,05,12,1, 11.9,1,1, 13.703, 10534.494, 430.457, 52823.732 24/06/23,05:58:08,06,12,1, 11.9,1,1, 13.703, 10533.982, 429.641, 52824.488 24/06/23,05:58:08,07,12,1, 11.9,1,1, 13.703, 10534.884, 429.494, 52824.682 24/06/23,05:58:08,08,12,1, 11.9,1,1, 13.703, 10534.441, 430.749, 52824.225 24/06/23,05:58:08,09,12,1, 11.9,1,1, 13.703, 10534.709, 429.308, 52825.350 24/06/23,05:58:08,10,12,1, 11.9,1,1, 13.703, 10535.174, 430.067, 52824.470 24/06/23,05:58:08,11,12,1, 11.9,1,1, 13.703, 10534.304, 430.214, 52824.345 24/06/23,05:58:08,12,12,1, 11.9,1,1, 13.703, 10534.725, 428.968, 52824.778 24/06/23,05:58:08,13,12,1, 11.9,1,1, 13.703, 10534.502, 430.415, 52823.713 24/06/23,05:58:08,14,12,1, 11.9,1,1, 13.703, 10533.982, 429.659, 52824.458 24/06/23,05:58:08,15,12,1, 11.9,1,1, 13.703, 10534.818, 429.469, 52824.655 24/06/23,05:58:08,16,12,1, 11.9,1,1, 13.703, 10534.429, 430.724, 52824.169 24/06/23,05:58:08,17,12,1, 11.9,1,1, 13.703, 10534.711, 429.294, 52825.305 24/06/23,05:58:08,18,12,1, 11.9,1,1, 13.703, 10535.202, 430.051, 52824.541 24/06/23,05:58:08,19,12,1, 11.9,1,1, 13.703, 10534.276, 430.215, 52824.310 24/06/23,05:58:09,00,12,1, 11.9,1,1, 13.705, 10534.270, 430.215, 52824.310 24/06/23,05:58:09,01,12,1, 11.9,1,1, 13.705, 10534.659, 429.143, 52825.282 24/06/23,05:58:09,02,12,1, 11.9,1,1, 13.705, 10535.140, 429.891, 52824.508 24/06/23,05:58:09,03,12,1, 11.9,1,1, 13.705, 10534.193, 430.055, 52824.290 24/06/23,05:58:09,04,12,1, 11.9,1,1, 13.705, 10534.695, 428.785, 52824.827 24/06/23,05:58:09,05,12,1, 11.9,1,1, 13.705, 10534.399, 430.278, 52823.685 24/06/23,05:58:09,06,12,1, 11.9,1,1, 13.705, 10533.930, 429.486, 52824.492 24/06/23,05:58:09,07,12,1, 11.9,1,1, 13.705, 10534.827, 429.314, 52824.633 24/06/23,05:58:09,08,12,1, 11.9,1,1, 13.705, 10534.326, 430.574, 52824.242 24/06/23,05:58:09,09,12,1, 11.9,1,1, 13.705, 10534.650, 429.114, 52825.392 24/06/23,05:58:09,10,12,1, 11.9,1,1, 13.705, 10535.132, 429.904, 52824.452 24/06/23,05:58:09,11,12,1, 11.9,1,1, 13.705, 10534.165, 430.006, 52824.339 24/06/23,05:58:09,12,12,1, 11.9,1,1, 13.705, 10534.646, 428.812, 52824.806 24/06/23,05:58:09,13,12,1, 11.9,1,1, 13.705, 10534.340, 430.197, 52823.666 24/06/23,05:58:09,14,12,1, 11.9,1,1, 13.705, 10533.917, 429.428, 52824.506 24/06/23,05:58:09,15,12,1, 11.9,1,1, 13.705, 10534.801, 429.319, 52824.634 24/06/23,05:58:09,16,12,1, 11.9,1,1, 13.705, 10534.316, 430.480, 52824.252 24/06/23,05:58:09,17,12,1, 11.9,1,1, 13.705, 10534.615, 429.100, 52825.397 24/06/23,05:58:09,18,12,1, 11.9,1,1, 13.705, 10535.064, 429.849, 52824.547 24/06/23,05:58:09,19,12,1, 11.9,1,1, 13.705, 10534.168, 429.986, 52824.402 24/06/23,05:58:10,00,12,1, 11.9,1,1, 13.704, 10534.161, 429.986, 52824.402 24/06/23,05:58:10,01,12,1, 11.9,1,1, 13.704, 10534.607, 428.904, 52825.332 24/06/23,05:58:10,02,12,1, 11.9,1,1, 13.704, 10535.022, 429.702, 52824.435 24/06/23,05:58:10,03,12,1, 11.9,1,1, 13.704, 10534.162, 429.802, 52824.422 24/06/23,05:58:10,04,12,1, 11.9,1,1, 13.704, 10534.646, 428.658, 52824.760 24/06/23,05:58:10,05,12,1, 11.9,1,1, 13.704, 10534.301, 430.086, 52823.704 24/06/23,05:58:10,06,12,1, 11.9,1,1, 13.704, 10533.880, 429.293, 52824.584 24/06/23,05:58:10,07,12,1, 11.9,1,1, 13.704, 10534.767, 429.166, 52824.689 24/06/23,05:58:10,08,12,1, 11.9,1,1, 13.704, 10534.293, 430.365, 52824.283 24/06/23,05:58:10,09,12,1, 11.9,1,1, 13.704, 10534.630, 428.903, 52825.412 24/06/23,05:58:10,10,12,1, 11.9,1,1, 13.704, 10535.045, 429.701, 52824.484 24/06/23,05:58:10,11,12,1, 11.9,1,1, 13.704, 10534.141, 429.803, 52824.402 24/06/23,05:58:10,12,12,1, 11.9,1,1, 13.704, 10534.626, 428.586, 52824.870 24/06/23,05:58:10,13,12,1, 11.9,1,1, 13.704, 10534.252, 430.094, 52823.603 24/06/23,05:58:10,14,12,1, 11.9,1,1, 13.704, 10533.890, 429.288, 52824.560 24/06/23,05:58:10,15,12,1, 11.9,1,1, 13.704, 10534.793, 429.173, 52824.711 24/06/23,05:58:10,16,12,1, 11.9,1,1, 13.704, 10534.266, 430.360, 52824.228 24/06/23,05:58:10,17,12,1, 11.9,1,1, 13.704, 10534.611, 428.934, 52825.384 24/06/23,05:58:10,18,12,1, 11.9,1,1, 13.704, 10534.982, 429.659, 52824.483 24/06/23,05:58:10,19,12,1, 11.9,1,1, 13.704, 10534.151, 429.790, 52824.432 24/06/23,05:58:11,00,12,1, 11.8,1,1, 13.703, 10534.145, 429.790, 52824.432 24/06/23,05:58:11,01,12,1, 11.8,1,1, 13.703, 10534.541, 428.729, 52825.369 24/06/23,05:58:11,02,12,1, 11.8,1,1, 13.703, 10534.903, 429.543, 52824.512 24/06/23,05:58:11,03,12,1, 11.8,1,1, 13.703, 10534.039, 429.580, 52824.353 24/06/23,05:58:11,04,12,1, 11.8,1,1, 13.703, 10534.522, 428.431, 52824.754 24/06/23,05:58:11,05,12,1, 11.8,1,1, 13.703, 10534.180, 429.965, 52823.670 24/06/23,05:58:11,06,12,1, 11.8,1,1, 13.703, 10533.816, 429.093, 52824.614 24/06/23,05:58:11,07,12,1, 11.8,1,1, 13.703, 10534.707, 429.036, 52824.682 24/06/23,05:58:11,08,12,1, 11.8,1,1, 13.703, 10534.194, 430.120, 52824.236 24/06/23,05:58:11,09,12,1, 11.8,1,1, 13.703, 10534.544, 428.712, 52825.410 24/06/23,05:58:11,10,12,1, 11.8,1,1, 13.703, 10534.958, 429.529, 52824.586 24/06/23,05:58:11,11,12,1, 11.8,1,1, 13.703, 10534.035, 429.623, 52824.411 24/06/23,05:58:11,12,12,1, 11.8,1,1, 13.703, 10534.515, 428.399, 52824.797 24/06/23,05:58:11,13,12,1, 11.8,1,1, 13.703, 10534.173, 429.891, 52823.712 24/06/23,05:58:11,14,12,1, 11.8,1,1, 13.703, 10533.775, 429.071, 52824.660 24/06/23,05:58:11,15,12,1, 11.8,1,1, 13.703, 10534.683, 429.022, 52824.720 24/06/23,05:58:11,16,12,1, 11.8,1,1, 13.703, 10534.212, 430.154, 52824.316 24/06/23,05:58:11,17,12,1, 11.8,1,1, 13.703, 10534.556, 428.701, 52825.429 24/06/23,05:58:11,18,12,1, 11.8,1,1, 13.703, 10534.907, 429.511, 52824.415 24/06/23,05:58:11,19,12,1, 11.8,1,1, 13.703, 10534.021, 429.552, 52824.387 24/06/23,05:58:12,00,11,1, 11.8,1,1, 13.704, 10534.019, 429.552, 52824.387 24/06/23,05:58:12,01,11,1, 11.8,1,1, 13.704, 10534.468, 428.545, 52825.416 24/06/23,05:58:12,02,11,1, 11.8,1,1, 13.704, 10534.847, 429.365, 52824.475 24/06/23,05:58:12,03,11,1, 11.8,1,1, 13.704, 10533.910, 429.378, 52824.338 24/06/23,05:58:12,04,11,1, 11.8,1,1, 13.704, 10534.447, 428.244, 52824.764 24/06/23,05:58:12,05,11,1, 11.8,1,1, 13.704, 10534.069, 429.778, 52823.750 24/06/23,05:58:12,06,11,1, 11.8,1,1, 13.704, 10533.719, 428.902, 52824.711 24/06/23,05:58:12,07,11,1, 11.8,1,1, 13.704, 10534.664, 428.920, 52824.828 24/06/23,05:58:12,08,11,1, 11.8,1,1, 13.704, 10534.165, 429.992, 52824.352 24/06/23,05:58:12,09,11,1, 11.8,1,1, 13.704, 10534.495, 428.502, 52825.480 24/06/23,05:58:12,10,11,1, 11.8,1,1, 13.704, 10534.864, 429.385, 52824.427 24/06/23,05:58:12,11,11,1, 11.8,1,1, 13.704, 10533.997, 429.392, 52824.385 24/06/23,05:58:12,12,11,1, 11.8,1,1, 13.704, 10534.407, 428.238, 52824.724 24/06/23,05:58:12,13,11,1, 11.8,1,1, 13.704, 10534.069, 429.767, 52823.737 24/06/23,05:58:12,14,11,1, 11.8,1,1, 13.704, 10533.759, 428.884, 52824.652 24/06/23,05:58:12,15,11,1, 11.8,1,1, 13.704, 10534.663, 428.901, 52824.763 24/06/23,05:58:12,16,11,1, 11.8,1,1, 13.704, 10534.155, 429.980, 52824.394 24/06/23,05:58:12,17,11,1, 11.8,1,1, 13.704, 10534.493, 428.499, 52825.346 24/06/23,05:58:12,18,11,1, 11.8,1,1, 13.704, 10534.871, 429.369, 52824.449 24/06/23,05:58:12,19,11,1, 11.8,1,1, 13.704, 10533.890, 429.399, 52824.360 24/06/23,05:58:13,00,11,1, 11.9,1,1, 13.706, 10533.886, 429.399, 52824.360 24/06/23,05:58:13,01,11,1, 11.9,1,1, 13.706, 10534.451, 428.347, 52825.368 24/06/23,05:58:13,02,11,1, 11.9,1,1, 13.706, 10534.763, 429.213, 52824.473 24/06/23,05:58:13,03,11,1, 11.9,1,1, 13.706, 10533.842, 429.201, 52824.380 24/06/23,05:58:13,04,11,1, 11.9,1,1, 13.706, 10534.336, 428.107, 52824.753 24/06/23,05:58:13,05,11,1, 11.9,1,1, 13.706, 10533.984, 429.574, 52823.757 24/06/23,05:58:13,06,11,1, 11.9,1,1, 13.706, 10533.681, 428.727, 52824.752 24/06/23,05:58:13,07,11,1, 11.9,1,1, 13.706, 10534.674, 428.763, 52824.815 24/06/23,05:58:13,08,11,1, 11.9,1,1, 13.706, 10534.139, 429.848, 52824.533 24/06/23,05:58:13,09,11,1, 11.9,1,1, 13.706, 10534.443, 428.347, 52825.457 24/06/23,05:58:13,10,11,1, 11.9,1,1, 13.706, 10534.716, 429.232, 52824.519 24/06/23,05:58:13,11,11,1, 11.9,1,1, 13.706, 10533.811, 429.202, 52824.424 24/06/23,05:58:13,12,11,1, 11.9,1,1, 13.706, 10534.322, 428.117, 52824.730 24/06/23,05:58:13,13,11,1, 11.9,1,1, 13.706, 10533.987, 429.622, 52823.781 24/06/23,05:58:13,14,11,1, 11.9,1,1, 13.706, 10533.704, 428.716, 52824.808 24/06/23,05:58:13,15,11,1, 11.9,1,1, 13.706, 10534.611, 428.733, 52824.819 24/06/23,05:58:13,16,11,1, 11.9,1,1, 13.706, 10534.069, 429.804, 52824.368 24/06/23,05:58:13,17,11,1, 11.9,1,1, 13.706, 10534.437, 428.291, 52825.402 24/06/23,05:58:13,18,11,1, 11.9,1,1, 13.706, 10534.718, 429.223, 52824.499 24/06/23,05:58:13,19,11,1, 11.9,1,1, 13.706, 10533.833, 429.169, 52824.432 24/06/23,05:58:14,00,10,1, 11.9,1,1, 13.705, 10533.828, 429.169, 52824.432 24/06/23,05:58:14,01,10,1, 11.9,1,1, 13.705, 10534.387, 428.212, 52825.469 24/06/23,05:58:14,02,10,1, 11.9,1,1, 13.705, 10534.661, 429.161, 52824.394 24/06/23,05:58:14,03,10,1, 11.9,1,1, 13.705, 10533.661, 429.071, 52824.381 24/06/23,05:58:14,04,10,1, 11.9,1,1, 13.705, 10534.275, 428.033, 52824.789 24/06/23,05:58:14,05,10,1, 11.9,1,1, 13.705, 10533.848, 429.482, 52823.773 24/06/23,05:58:14,06,10,1, 11.9,1,1, 13.705, 10533.614, 428.558, 52824.790 24/06/23,05:58:14,07,10,1, 11.9,1,1, 13.705, 10534.544, 428.672, 52824.877 24/06/23,05:58:14,08,10,1, 11.9,1,1, 13.705, 10534.049, 429.675, 52824.478 24/06/23,05:58:14,09,10,1, 11.9,1,1, 13.705, 10534.379, 428.174, 52825.478 24/06/23,05:58:14,10,10,1, 11.9,1,1, 13.705, 10534.681, 429.084, 52824.448 24/06/23,05:58:14,11,10,1, 11.9,1,1, 13.705, 10533.698, 429.007, 52824.410 24/06/23,05:58:14,12,10,1, 11.9,1,1, 13.705, 10534.273, 427.995, 52824.834 24/06/23,05:58:14,13,10,1, 11.9,1,1, 13.705, 10533.877, 429.508, 52823.813 24/06/23,05:58:14,14,10,1, 11.9,1,1, 13.705, 10533.594, 428.543, 52824.880 24/06/23,05:58:14,15,10,1, 11.9,1,1, 13.705, 10534.568, 428.617, 52824.829 24/06/23,05:58:14,16,10,1, 11.9,1,1, 13.705, 10533.972, 429.604, 52824.473 24/06/23,05:58:14,17,10,1, 11.9,1,1, 13.705, 10534.388, 428.148, 52825.536 24/06/23,05:58:14,18,10,1, 11.9,1,1, 13.705, 10534.604, 429.122, 52824.382 24/06/23,05:58:14,19,10,1, 11.9,1,1, 13.705, 10533.655, 429.010, 52824.366 24/06/23,05:58:15,00,11,1, 11.9,1,1, 13.706, 10533.652, 429.010, 52824.366 24/06/23,05:58:15,01,11,1, 11.9,1,1, 13.706, 10534.332, 428.006, 52825.472 24/06/23,05:58:15,02,11,1, 11.9,1,1, 13.706, 10534.545, 429.032, 52824.368 24/06/23,05:58:15,03,11,1, 11.9,1,1, 13.706, 10533.615, 428.865, 52824.446 24/06/23,05:58:15,04,11,1, 11.9,1,1, 13.706, 10534.211, 427.912, 52824.794 24/06/23,05:58:15,05,11,1, 11.9,1,1, 13.706, 10533.793, 429.396, 52823.794 24/06/23,05:58:15,06,11,1, 11.9,1,1, 13.706, 10533.590, 428.362, 52824.995 24/06/23,05:58:15,07,11,1, 11.9,1,1, 13.706, 10534.526, 428.504, 52824.847 24/06/23,05:58:15,08,11,1, 11.9,1,1, 13.706, 10533.945, 429.534, 52824.469 24/06/23,05:58:15,09,11,1, 11.9,1,1, 13.706, 10534.369, 428.020, 52825.482 24/06/23,05:58:15,10,11,1, 11.9,1,1, 13.706, 10534.497, 429.006, 52824.317 24/06/23,05:58:15,11,11,1, 11.9,1,1, 13.706, 10533.554, 428.829, 52824.372 24/06/23,05:58:15,12,11,1, 11.9,1,1, 13.706, 10534.176, 427.928, 52824.847 24/06/23,05:58:15,13,11,1, 11.9,1,1, 13.706, 10533.784, 429.412, 52823.739 24/06/23,05:58:15,14,11,1, 11.9,1,1, 13.706, 10533.602, 428.392, 52824.967 24/06/23,05:58:15,15,11,1, 11.9,1,1, 13.706, 10534.555, 428.541, 52824.883 24/06/23,05:58:15,16,11,1, 11.9,1,1, 13.706, 10533.877, 429.461, 52824.436 24/06/23,05:58:15,17,11,1, 11.9,1,1, 13.706, 10534.350, 427.986, 52825.492 24/06/23,05:58:15,18,11,1, 11.9,1,1, 13.706, 10534.504, 429.010, 52824.380 24/06/23,05:58:15,19,11,1, 11.9,1,1, 13.706, 10533.533, 428.798, 52824.365 24/06/23,05:58:16,00,11,1, 11.9,1,1, 13.705, 10533.527, 428.798, 52824.365 24/06/23,05:58:16,01,11,1, 11.9,1,1, 13.705, 10534.315, 427.823, 52825.441 24/06/23,05:58:16,02,11,1, 11.9,1,1, 13.705, 10534.456, 428.901, 52824.306 24/06/23,05:58:16,03,11,1, 11.9,1,1, 13.705, 10533.479, 428.669, 52824.423 24/06/23,05:58:16,04,11,1, 11.9,1,1, 13.705, 10534.139, 427.820, 52824.804 24/06/23,05:58:16,05,11,1, 11.9,1,1, 13.705, 10533.710, 429.267, 52823.829 24/06/23,05:58:16,06,11,1, 11.9,1,1, 13.705, 10533.640, 428.270, 52825.046 24/06/23,05:58:16,07,11,1, 11.9,1,1, 13.705, 10534.550, 428.442, 52824.852 24/06/23,05:58:16,08,11,1, 11.9,1,1, 13.705, 10533.883, 429.268, 52824.439 24/06/23,05:58:16,09,11,1, 11.9,1,1, 13.705, 10534.316, 427.851, 52825.505 24/06/23,05:58:16,10,11,1, 11.9,1,1, 13.705, 10534.400, 428.879, 52824.280 24/06/23,05:58:16,11,11,1, 11.9,1,1, 13.705, 10533.482, 428.675, 52824.447 24/06/23,05:58:16,12,11,1, 11.9,1,1, 13.705, 10534.155, 427.783, 52824.795 24/06/23,05:58:16,13,11,1, 11.9,1,1, 13.705, 10533.706, 429.284, 52823.838 24/06/23,05:58:16,14,11,1, 11.9,1,1, 13.705, 10533.598, 428.194, 52825.052 24/06/23,05:58:16,15,11,1, 11.9,1,1, 13.705, 10534.518, 428.453, 52824.951 24/06/23,05:58:16,16,11,1, 11.9,1,1, 13.705, 10533.893, 429.295, 52824.500 24/06/23,05:58:16,17,11,1, 11.9,1,1, 13.705, 10534.273, 427.837, 52825.437 24/06/23,05:58:16,18,11,1, 11.9,1,1, 13.705, 10534.373, 428.880, 52824.278 24/06/23,05:58:16,19,11,1, 11.9,1,1, 13.705, 10533.438, 428.685, 52824.494 24/06/23,05:58:17,00,12,1, 11.9,1,1, 13.706, 10533.435, 428.685, 52824.494 24/06/23,05:58:17,01,12,1, 11.9,1,1, 13.706, 10534.199, 427.643, 52825.362 24/06/23,05:58:17,02,12,1, 11.9,1,1, 13.706, 10534.287, 428.775, 52824.294 24/06/23,05:58:17,03,12,1, 11.9,1,1, 13.706, 10533.388, 428.513, 52824.463 24/06/23,05:58:17,04,12,1, 11.9,1,1, 13.706, 10534.048, 427.716, 52824.827 24/06/23,05:58:17,05,12,1, 11.9,1,1, 13.706, 10533.684, 429.220, 52823.953 24/06/23,05:58:17,06,12,1, 11.9,1,1, 13.706, 10533.620, 428.118, 52825.167 24/06/23,05:58:17,07,12,1, 11.9,1,1, 13.706, 10534.534, 428.392, 52825.034 24/06/23,05:58:17,08,12,1, 11.9,1,1, 13.706, 10533.837, 429.150, 52824.567 24/06/23,05:58:17,09,12,1, 11.9,1,1, 13.706, 10534.254, 427.678, 52825.444 24/06/23,05:58:17,10,12,1, 11.9,1,1, 13.706, 10534.275, 428.748, 52824.250 24/06/23,05:58:17,11,12,1, 11.9,1,1, 13.706, 10533.346, 428.398, 52824.384 24/06/23,05:58:17,12,12,1, 11.9,1,1, 13.706, 10534.049, 427.682, 52824.813 24/06/23,05:58:17,13,12,1, 11.9,1,1, 13.706, 10533.677, 429.204, 52823.911 24/06/23,05:58:17,14,12,1, 11.9,1,1, 13.706, 10533.605, 428.093, 52825.230 24/06/23,05:58:17,15,12,1, 11.9,1,1, 13.706, 10534.485, 428.360, 52824.977 24/06/23,05:58:17,16,12,1, 11.9,1,1, 13.706, 10533.830, 429.185, 52824.607 24/06/23,05:58:17,17,12,1, 11.9,1,1, 13.706, 10534.227, 427.699, 52825.471 24/06/23,05:58:17,18,12,1, 11.9,1,1, 13.706, 10534.268, 428.754, 52824.203 24/06/23,05:58:17,19,12,1, 11.9,1,1, 13.706, 10533.379, 428.414, 52824.459 24/06/23,05:58:18,00,12,1, 11.8,1,1, 13.707, 10533.377, 428.414, 52824.459 24/06/23,05:58:18,01,12,1, 11.8,1,1, 13.707, 10534.128, 427.522, 52825.391 24/06/23,05:58:18,02,12,1, 11.8,1,1, 13.707, 10534.111, 428.660, 52824.169 24/06/23,05:58:18,03,12,1, 11.8,1,1, 13.707, 10533.273, 428.355, 52824.442 24/06/23,05:58:18,04,12,1, 11.8,1,1, 13.707, 10534.018, 427.662, 52824.748 24/06/23,05:58:18,05,12,1, 11.8,1,1, 13.707, 10533.625, 429.095, 52823.971 24/06/23,05:58:18,06,12,1, 11.8,1,1, 13.707, 10533.602, 427.940, 52825.205 24/06/23,05:58:18,07,12,1, 11.8,1,1, 13.707, 10534.509, 428.314, 52824.889 24/06/23,05:58:18,08,12,1, 11.8,1,1, 13.707, 10533.762, 428.995, 52824.632 24/06/23,05:58:18,09,12,1, 11.8,1,1, 13.707, 10534.175, 427.499, 52825.426 24/06/23,05:58:18,10,12,1, 11.8,1,1, 13.707, 10534.146, 428.670, 52824.083 24/06/23,05:58:18,11,12,1, 11.8,1,1, 13.707, 10533.330, 428.315, 52824.448 24/06/23,05:58:18,12,12,1, 11.8,1,1, 13.707, 10534.016, 427.636, 52824.817 24/06/23,05:58:18,13,12,1, 11.8,1,1, 13.707, 10533.638, 429.119, 52824.002 24/06/23,05:58:18,14,12,1, 11.8,1,1, 13.707, 10533.647, 427.909, 52825.242 24/06/23,05:58:18,15,12,1, 11.8,1,1, 13.707, 10534.524, 428.325, 52824.945 24/06/23,05:58:18,16,12,1, 11.8,1,1, 13.707, 10533.781, 428.982, 52824.572 24/06/23,05:58:18,17,12,1, 11.8,1,1, 13.707, 10534.182, 427.500, 52825.415 24/06/23,05:58:18,18,12,1, 11.8,1,1, 13.707, 10534.150, 428.729, 52824.179 24/06/23,05:58:18,19,12,1, 11.8,1,1, 13.707, 10533.282, 428.323, 52824.472 24/06/23,05:58:19,00,12,1, 11.9,1,1, 13.708, 10533.277, 428.323, 52824.472 24/06/23,05:58:19,01,12,1, 11.9,1,1, 13.708, 10534.052, 427.364, 52825.289 24/06/23,05:58:19,02,12,1, 11.9,1,1, 13.708, 10534.058, 428.641, 52824.149 24/06/23,05:58:19,03,12,1, 11.9,1,1, 13.708, 10533.199, 428.132, 52824.508 24/06/23,05:58:19,04,12,1, 11.9,1,1, 13.708, 10533.959, 427.626, 52824.790 24/06/23,05:58:19,05,12,1, 11.9,1,1, 13.708, 10533.587, 429.068, 52824.087 24/06/23,05:58:19,06,12,1, 11.9,1,1, 13.708, 10533.637, 427.773, 52825.263 24/06/23,05:58:19,07,12,1, 11.9,1,1, 13.708, 10534.476, 428.219, 52824.923 24/06/23,05:58:19,08,12,1, 11.9,1,1, 13.708, 10533.724, 428.764, 52824.583 24/06/23,05:58:19,09,12,1, 11.9,1,1, 13.708, 10534.097, 427.390, 52825.359 24/06/23,05:58:19,10,12,1, 11.9,1,1, 13.708, 10534.032, 428.614, 52824.138 24/06/23,05:58:19,11,12,1, 11.9,1,1, 13.708, 10533.234, 428.122, 52824.522 24/06/23,05:58:19,12,12,1, 11.9,1,1, 13.708, 10534.032, 427.583, 52824.841 24/06/23,05:58:19,13,12,1, 11.9,1,1, 13.708, 10533.533, 429.031, 52824.057 24/06/23,05:58:19,14,12,1, 11.9,1,1, 13.708, 10533.671, 427.801, 52825.288 24/06/23,05:58:19,15,12,1, 11.9,1,1, 13.708, 10534.489, 428.214, 52824.879 24/06/23,05:58:19,16,12,1, 11.9,1,1, 13.708, 10533.670, 428.789, 52824.591 24/06/23,05:58:19,17,12,1, 11.9,1,1, 13.708, 10534.069, 427.316, 52825.281 24/06/23,05:58:19,18,12,1, 11.9,1,1, 13.708, 10533.945, 428.571, 52824.111 24/06/23,05:58:19,19,12,1, 11.9,1,1, 13.708, 10533.198, 428.148, 52824.493 24/06/23,05:58:20,00,12,1, 11.9,1,1, 13.708, 10533.193, 428.148, 52824.493 24/06/23,05:58:20,01,12,1, 11.9,1,1, 13.708, 10533.994, 427.192, 52825.209 24/06/23,05:58:20,02,12,1, 11.9,1,1, 13.708, 10533.867, 428.535, 52823.952 24/06/23,05:58:20,03,12,1, 11.9,1,1, 13.708, 10533.085, 427.967, 52824.574 24/06/23,05:58:20,04,12,1, 11.9,1,1, 13.708, 10533.939, 427.529, 52824.874 24/06/23,05:58:20,05,12,1, 11.9,1,1, 13.708, 10533.527, 428.912, 52824.215 24/06/23,05:58:20,06,12,1, 11.9,1,1, 13.708, 10533.675, 427.630, 52825.425 24/06/23,05:58:20,07,12,1, 11.9,1,1, 13.708, 10534.447, 428.184, 52824.962 24/06/23,05:58:20,08,12,1, 11.9,1,1, 13.708, 10533.595, 428.598, 52824.650 24/06/23,05:58:20,09,12,1, 11.9,1,1, 13.708, 10534.014, 427.168, 52825.269 24/06/23,05:58:20,10,12,1, 11.9,1,1, 13.708, 10533.827, 428.518, 52824.070 24/06/23,05:58:20,11,12,1, 11.9,1,1, 13.708, 10533.142, 427.970, 52824.548 24/06/23,05:58:20,12,12,1, 11.9,1,1, 13.708, 10533.977, 427.541, 52824.839 24/06/23,05:58:20,13,12,1, 11.9,1,1, 13.708, 10533.504, 428.898, 52824.171 24/06/23,05:58:20,14,12,1, 11.9,1,1, 13.708, 10533.661, 427.617, 52825.461 24/06/23,05:58:20,15,12,1, 11.9,1,1, 13.708, 10534.433, 428.192, 52824.900 24/06/23,05:58:20,16,12,1, 11.9,1,1, 13.708, 10533.603, 428.610, 52824.603 24/06/23,05:58:20,17,12,1, 11.9,1,1, 13.708, 10534.024, 427.199, 52825.248 24/06/23,05:58:20,18,12,1, 11.9,1,1, 13.708, 10533.858, 428.504, 52824.009 24/06/23,05:58:20,19,12,1, 11.9,1,1, 13.708, 10533.129, 427.935, 52824.562 24/06/23,05:58:21,00,11,1, 11.9,1,1, 13.708, 10533.127, 427.935, 52824.562 24/06/23,05:58:21,01,11,1, 11.9,1,1, 13.708, 10533.975, 427.103, 52825.153 24/06/23,05:58:21,02,11,1, 11.9,1,1, 13.708, 10533.764, 428.425, 52823.920 24/06/23,05:58:21,03,11,1, 11.9,1,1, 13.708, 10533.029, 427.821, 52824.543 24/06/23,05:58:21,04,11,1, 11.9,1,1, 13.708, 10533.994, 427.466, 52824.829 24/06/23,05:58:21,05,11,1, 11.9,1,1, 13.708, 10533.542, 428.795, 52824.297 24/06/23,05:58:21,06,11,1, 11.9,1,1, 13.708, 10533.698, 427.439, 52825.469 24/06/23,05:58:21,07,11,1, 11.9,1,1, 13.708, 10534.381, 428.112, 52824.822 24/06/23,05:58:21,08,11,1, 11.9,1,1, 13.708, 10533.479, 428.456, 52824.611 24/06/23,05:58:21,09,11,1, 11.9,1,1, 13.708, 10533.908, 427.024, 52825.152 24/06/23,05:58:21,10,11,1, 11.9,1,1, 13.708, 10533.663, 428.435, 52824.000 24/06/23,05:58:21,11,11,1, 11.9,1,1, 13.708, 10533.053, 427.767, 52824.592 24/06/23,05:58:21,12,11,1, 11.9,1,1, 13.708, 10533.945, 427.460, 52824.905 24/06/23,05:58:21,13,11,1, 11.9,1,1, 13.708, 10533.483, 428.806, 52824.249 24/06/23,05:58:21,14,11,1, 11.9,1,1, 13.708, 10533.761, 427.400, 52825.576 24/06/23,05:58:21,15,11,1, 11.9,1,1, 13.708, 10534.325, 428.073, 52824.856 24/06/23,05:58:21,16,11,1, 11.9,1,1, 13.708, 10533.475, 428.356, 52824.563 24/06/23,05:58:21,17,11,1, 11.9,1,1, 13.708, 10533.892, 427.029, 52825.212 24/06/23,05:58:21,18,11,1, 11.9,1,1, 13.708, 10533.684, 428.425, 52823.941 24/06/23,05:58:21,19,11,1, 11.9,1,1, 13.708, 10533.011, 427.782, 52824.642 24/06/23,05:58:22,00,09,1, 12.0,1,1, 13.706, 10533.010, 427.782, 52824.642 24/06/23,05:58:22,01,09,1, 12.0,1,1, 13.706, 10534.065, 427.036, 52825.651 24/06/23,05:58:22,02,09,1, 12.0,1,1, 13.706, 10533.615, 428.341, 52823.578 24/06/23,05:58:22,03,09,1, 12.0,1,1, 13.706, 10532.796, 427.713, 52824.817 24/06/23,05:58:22,04,09,1, 12.0,1,1, 13.706, 10534.253, 427.486, 52825.231 24/06/23,05:58:22,05,09,1, 12.0,1,1, 13.706, 10533.261, 428.634, 52823.879 24/06/23,05:58:22,06,09,1, 12.0,1,1, 13.706, 10533.741, 427.325, 52826.042 24/06/23,05:58:22,07,09,1, 12.0,1,1, 13.706, 10534.513, 427.956, 52824.701 24/06/23,05:58:22,08,09,1, 12.0,1,1, 13.706, 10533.081, 428.168, 52824.301 24/06/23,05:58:22,09,09,1, 12.0,1,1, 13.706, 10534.069, 427.012, 52825.676 24/06/23,05:58:22,10,09,1, 12.0,1,1, 13.706, 10533.572, 428.321, 52823.514 24/06/23,05:58:22,11,09,1, 12.0,1,1, 13.706, 10532.820, 427.704, 52824.902 24/06/23,05:58:22,12,09,1, 12.0,1,1, 13.706, 10534.253, 427.529, 52825.214 24/06/23,05:58:22,13,09,1, 12.0,1,1, 13.706, 10533.242, 428.601, 52823.838 24/06/23,05:58:22,14,09,1, 12.0,1,1, 13.706, 10533.772, 427.370, 52826.073 24/06/23,05:58:22,15,09,1, 12.0,1,1, 13.706, 10534.484, 427.993, 52824.611 24/06/23,05:58:22,16,09,1, 12.0,1,1, 13.706, 10533.047, 428.146, 52824.221 24/06/23,05:58:22,17,09,1, 12.0,1,1, 13.706, 10534.041, 427.043, 52825.632 24/06/23,05:58:22,18,09,1, 12.0,1,1, 13.706, 10533.549, 428.287, 52823.402 24/06/23,05:58:22,19,09,1, 12.0,1,1, 13.706, 10532.803, 427.689, 52824.888 24/06/23,05:58:23,00,09,1, 11.8,1,1, 13.708, 10532.801, 427.689, 52824.888 24/06/23,05:58:23,01,09,1, 11.8,1,1, 13.708, 10533.989, 426.919, 52825.619 24/06/23,05:58:23,02,09,1, 11.8,1,1, 13.708, 10533.375, 428.234, 52823.455 24/06/23,05:58:23,03,09,1, 11.8,1,1, 13.708, 10532.811, 427.570, 52824.942 24/06/23,05:58:23,04,09,1, 11.8,1,1, 13.708, 10534.220, 427.444, 52825.193 24/06/23,05:58:23,05,09,1, 11.8,1,1, 13.708, 10533.209, 428.535, 52823.927 24/06/23,05:58:23,06,09,1, 11.8,1,1, 13.708, 10533.752, 427.202, 52826.102 24/06/23,05:58:23,07,09,1, 11.8,1,1, 13.708, 10534.408, 427.918, 52824.552 24/06/23,05:58:23,08,09,1, 11.8,1,1, 13.708, 10532.961, 428.020, 52824.332 24/06/23,05:58:23,09,09,1, 11.8,1,1, 13.708, 10533.994, 426.970, 52825.533 24/06/23,05:58:23,10,09,1, 11.8,1,1, 13.708, 10533.422, 428.222, 52823.407 24/06/23,05:58:23,11,09,1, 11.8,1,1, 13.708, 10532.799, 427.522, 52824.979 24/06/23,05:58:23,12,09,1, 11.8,1,1, 13.708, 10534.268, 427.427, 52825.182 24/06/23,05:58:23,13,09,1, 11.8,1,1, 13.708, 10533.214, 428.492, 52823.877 24/06/23,05:58:23,14,09,1, 11.8,1,1, 13.708, 10533.791, 427.193, 52826.119 24/06/23,05:58:23,15,09,1, 11.8,1,1, 13.708, 10534.353, 427.919, 52824.549 24/06/23,05:58:23,16,09,1, 11.8,1,1, 13.708, 10532.979, 428.002, 52824.350 24/06/23,05:58:23,17,09,1, 11.8,1,1, 13.708, 10534.025, 426.947, 52825.634 24/06/23,05:58:23,18,09,1, 11.8,1,1, 13.708, 10533.392, 428.206, 52823.348 24/06/23,05:58:23,19,09,1, 11.8,1,1, 13.708, 10532.791, 427.544, 52824.963 24/06/23,05:58:24,00,09,1, 11.9,1,1, 13.710, 10532.784, 427.544, 52824.963 24/06/23,05:58:24,01,09,1, 11.9,1,1, 13.710, 10533.880, 426.823, 52825.480 24/06/23,05:58:24,02,09,1, 11.9,1,1, 13.710, 10533.283, 428.198, 52823.450 24/06/23,05:58:24,03,09,1, 11.9,1,1, 13.710, 10532.781, 427.442, 52825.103 24/06/23,05:58:24,04,09,1, 11.9,1,1, 13.710, 10534.151, 427.369, 52825.184 24/06/23,05:58:24,05,09,1, 11.9,1,1, 13.710, 10533.161, 428.367, 52824.005 24/06/23,05:58:24,06,09,1, 11.9,1,1, 13.710, 10533.784, 427.073, 52826.035 24/06/23,05:58:24,07,09,1, 11.9,1,1, 13.710, 10534.240, 427.834, 52824.479 24/06/23,05:58:24,08,09,1, 11.9,1,1, 13.710, 10532.864, 427.835, 52824.333 24/06/23,05:58:24,09,09,1, 11.9,1,1, 13.710, 10533.880, 426.842, 52825.556 24/06/23,05:58:24,10,09,1, 11.9,1,1, 13.710, 10533.276, 428.199, 52823.453 24/06/23,05:58:24,11,09,1, 11.9,1,1, 13.710, 10532.820, 427.398, 52825.036 24/06/23,05:58:24,12,09,1, 11.9,1,1, 13.710, 10534.213, 427.361, 52825.167 24/06/23,05:58:24,13,09,1, 11.9,1,1, 13.710, 10533.148, 428.410, 52824.040 24/06/23,05:58:24,14,09,1, 11.9,1,1, 13.710, 10533.738, 427.070, 52826.065 24/06/23,05:58:24,15,09,1, 11.9,1,1, 13.710, 10534.212, 427.828, 52824.495 24/06/23,05:58:24,16,09,1, 11.9,1,1, 13.710, 10532.809, 427.780, 52824.291 24/06/23,05:58:24,17,09,1, 11.9,1,1, 13.710, 10533.889, 426.873, 52825.487 24/06/23,05:58:24,18,09,1, 11.9,1,1, 13.710, 10533.249, 428.156, 52823.424 24/06/23,05:58:24,19,09,1, 11.9,1,1, 13.710, 10532.832, 427.401, 52825.166 24/06/23,05:58:25,00,10,1, 11.9,1,1, 13.705, 10532.826, 427.401, 52825.166 24/06/23,05:58:25,01,10,1, 11.9,1,1, 13.705, 10533.802, 426.732, 52825.499 24/06/23,05:58:25,02,10,1, 11.9,1,1, 13.705, 10533.116, 428.092, 52823.297 24/06/23,05:58:25,03,10,1, 11.9,1,1, 13.705, 10532.819, 427.286, 52825.252 24/06/23,05:58:25,04,10,1, 11.9,1,1, 13.705, 10534.210, 427.390, 52825.269 24/06/23,05:58:25,05,10,1, 11.9,1,1, 13.705, 10533.114, 428.301, 52824.145 24/06/23,05:58:25,06,10,1, 11.9,1,1, 13.705, 10533.801, 426.961, 52826.180 24/06/23,05:58:25,07,10,1, 11.9,1,1, 13.705, 10534.106, 427.734, 52824.324 24/06/23,05:58:25,08,10,1, 11.9,1,1, 13.705, 10532.716, 427.723, 52824.341 24/06/23,05:58:25,09,10,1, 11.9,1,1, 13.705, 10533.816, 426.798, 52825.485 24/06/23,05:58:25,10,10,1, 11.9,1,1, 13.705, 10533.115, 428.121, 52823.461 24/06/23,05:58:25,11,10,1, 11.9,1,1, 13.705, 10532.805, 427.237, 52825.190 24/06/23,05:58:25,12,10,1, 11.9,1,1, 13.705, 10534.218, 427.307, 52825.226 24/06/23,05:58:25,13,10,1, 11.9,1,1, 13.705, 10533.090, 428.243, 52824.213 24/06/23,05:58:25,14,10,1, 11.9,1,1, 13.705, 10533.756, 426.932, 52826.170 24/06/23,05:58:25,15,10,1, 11.9,1,1, 13.705, 10534.118, 427.768, 52824.339 24/06/23,05:58:25,16,10,1, 11.9,1,1, 13.705, 10532.741, 427.674, 52824.419 24/06/23,05:58:25,17,10,1, 11.9,1,1, 13.705, 10533.832, 426.774, 52825.474 24/06/23,05:58:25,18,10,1, 11.9,1,1, 13.705, 10533.154, 428.113, 52823.452 24/06/23,05:58:25,19,10,1, 11.9,1,1, 13.705, 10532.846, 427.235, 52825.272 24/06/23,05:58:26,00,10,1, 11.9,1,1, 13.704, 10532.843, 427.235, 52825.272 24/06/23,05:58:26,01,10,1, 11.9,1,1, 13.704, 10533.501, 426.651, 52824.949 24/06/23,05:58:26,02,10,1, 11.9,1,1, 13.704, 10533.183, 428.166, 52824.043 24/06/23,05:58:26,03,10,1, 11.9,1,1, 13.704, 10533.006, 427.113, 52825.122 24/06/23,05:58:26,04,10,1, 11.9,1,1, 13.704, 10533.907, 427.291, 52825.100 24/06/23,05:58:26,05,10,1, 11.9,1,1, 13.704, 10533.309, 428.157, 52824.660 24/06/23,05:58:26,06,10,1, 11.9,1,1, 13.704, 10533.678, 426.642, 52825.615 24/06/23,05:58:26,07,10,1, 11.9,1,1, 13.704, 10533.834, 427.726, 52824.498 24/06/23,05:58:26,08,10,1, 11.9,1,1, 13.704, 10532.884, 427.516, 52824.593 24/06/23,05:58:26,09,10,1, 11.9,1,1, 13.704, 10533.550, 426.609, 52824.971 24/06/23,05:58:26,10,10,1, 11.9,1,1, 13.704, 10533.134, 428.181, 52824.004 24/06/23,05:58:26,11,10,1, 11.9,1,1, 13.704, 10532.970, 427.134, 52825.201 24/06/23,05:58:26,12,10,1, 11.9,1,1, 13.704, 10533.984, 427.292, 52825.006 24/06/23,05:58:26,13,10,1, 11.9,1,1, 13.704, 10533.316, 428.199, 52824.695 24/06/23,05:58:26,14,10,1, 11.9,1,1, 13.704, 10533.751, 426.671, 52825.637 24/06/23,05:58:26,15,10,1, 11.9,1,1, 13.704, 10533.791, 427.719, 52824.486 24/06/23,05:58:26,16,10,1, 11.9,1,1, 13.704, 10532.845, 427.491, 52824.582 24/06/23,05:58:26,17,10,1, 11.9,1,1, 13.704, 10533.485, 426.639, 52824.966 24/06/23,05:58:26,18,10,1, 11.9,1,1, 13.704, 10533.128, 428.165, 52823.981 24/06/23,05:58:26,19,10,1, 11.9,1,1, 13.704, 10532.982, 427.106, 52825.178 24/06/23,05:58:27,00,10,1, 11.9,1,1, 13.711, 10532.976, 427.106, 52825.178 24/06/23,05:58:27,01,10,1, 11.9,1,1, 13.711, 10533.426, 426.604, 52824.921 24/06/23,05:58:27,02,10,1, 11.9,1,1, 13.711, 10533.111, 428.096, 52824.087 24/06/23,05:58:27,03,10,1, 11.9,1,1, 13.711, 10533.039, 426.963, 52825.265 24/06/23,05:58:27,04,10,1, 11.9,1,1, 13.711, 10533.925, 427.282, 52825.109 24/06/23,05:58:27,05,10,1, 11.9,1,1, 13.711, 10533.249, 428.060, 52824.745 24/06/23,05:58:27,06,10,1, 11.9,1,1, 13.711, 10533.633, 426.546, 52825.541 24/06/23,05:58:27,07,10,1, 11.9,1,1, 13.711, 10533.698, 427.715, 52824.343 24/06/23,05:58:27,08,10,1, 11.9,1,1, 13.711, 10532.763, 427.387, 52824.623 24/06/23,05:58:27,09,10,1, 11.9,1,1, 13.711, 10533.490, 426.652, 52824.935 24/06/23,05:58:27,10,10,1, 11.9,1,1, 13.711, 10533.040, 428.090, 52824.035 24/06/23,05:58:27,11,10,1, 11.9,1,1, 13.711, 10533.040, 426.966, 52825.334 24/06/23,05:58:27,12,10,1, 11.9,1,1, 13.711, 10533.934, 427.297, 52825.062 24/06/23,05:58:27,13,10,1, 11.9,1,1, 13.711, 10533.245, 428.064, 52824.722 24/06/23,05:58:27,14,10,1, 11.9,1,1, 13.711, 10533.644, 426.593, 52825.577 24/06/23,05:58:27,15,10,1, 11.9,1,1, 13.711, 10533.692, 427.711, 52824.347 24/06/23,05:58:27,16,10,1, 11.9,1,1, 13.711, 10532.731, 427.347, 52824.567 24/06/23,05:58:27,17,10,1, 11.9,1,1, 13.711, 10533.513, 426.642, 52825.043 24/06/23,05:58:27,18,10,1, 11.9,1,1, 13.711, 10533.058, 428.110, 52824.143 24/06/23,05:58:27,19,10,1, 11.9,1,1, 13.711, 10533.009, 426.985, 52825.272 24/06/23,05:58:28,00,10,1, 11.9,1,1, 13.709, 10533.001, 426.985, 52825.272 24/06/23,05:58:28,01,10,1, 11.9,1,1, 13.709, 10533.431, 426.651, 52824.995 24/06/23,05:58:28,02,10,1, 11.9,1,1, 13.709, 10533.030, 428.098, 52824.225 24/06/23,05:58:28,03,10,1, 11.9,1,1, 13.709, 10533.061, 426.864, 52825.437 24/06/23,05:58:28,04,10,1, 11.9,1,1, 13.709, 10533.937, 427.254, 52825.075 24/06/23,05:58:28,05,10,1, 11.9,1,1, 13.709, 10533.176, 427.898, 52824.704 24/06/23,05:58:28,06,10,1, 11.9,1,1, 13.709, 10533.589, 426.427, 52825.540 24/06/23,05:58:28,07,10,1, 11.9,1,1, 13.709, 10533.509, 427.679, 52824.339 24/06/23,05:58:28,08,10,1, 11.9,1,1, 13.709, 10532.722, 427.223, 52824.616 24/06/23,05:58:28,09,10,1, 11.9,1,1, 13.709, 10533.423, 426.646, 52824.931 24/06/23,05:58:28,10,10,1, 11.9,1,1, 13.709, 10533.039, 428.112, 52824.152 24/06/23,05:58:28,11,10,1, 11.9,1,1, 13.709, 10533.130, 426.916, 52825.466 24/06/23,05:58:28,12,10,1, 11.9,1,1, 13.709, 10533.945, 427.277, 52825.109 24/06/23,05:58:28,13,10,1, 11.9,1,1, 13.709, 10533.150, 427.914, 52824.790 24/06/23,05:58:28,14,10,1, 11.9,1,1, 13.709, 10533.558, 426.390, 52825.464 24/06/23,05:58:28,15,10,1, 11.9,1,1, 13.709, 10533.500, 427.587, 52824.182 24/06/23,05:58:28,16,10,1, 11.9,1,1, 13.709, 10532.641, 427.182, 52824.649 24/06/23,05:58:28,17,10,1, 11.9,1,1, 13.709, 10533.460, 426.606, 52824.984 24/06/23,05:58:28,18,10,1, 11.9,1,1, 13.709, 10533.011, 428.070, 52824.264 24/06/23,05:58:28,19,10,1, 11.9,1,1, 13.709, 10533.121, 426.864, 52825.521 24/06/23,05:58:29,00,11,1, 11.9,1,1, 13.710, 10533.118, 426.864, 52825.521 24/06/23,05:58:29,01,11,1, 11.9,1,1, 13.710, 10533.434, 426.647, 52824.915 24/06/23,05:58:29,02,11,1, 11.9,1,1, 13.710, 10533.027, 428.042, 52824.295 24/06/23,05:58:29,03,11,1, 11.9,1,1, 13.710, 10533.171, 426.796, 52825.522 24/06/23,05:58:29,04,11,1, 11.9,1,1, 13.710, 10533.906, 427.292, 52825.080 24/06/23,05:58:29,05,11,1, 11.9,1,1, 13.710, 10533.101, 427.794, 52824.811 24/06/23,05:58:29,06,11,1, 11.9,1,1, 13.710, 10533.502, 426.371, 52825.473 24/06/23,05:58:29,07,11,1, 11.9,1,1, 13.710, 10533.371, 427.682, 52824.191 24/06/23,05:58:29,08,11,1, 11.9,1,1, 13.710, 10532.574, 427.136, 52824.669 24/06/23,05:58:29,09,11,1, 11.9,1,1, 13.710, 10533.403, 426.627, 52824.984 24/06/23,05:58:29,10,11,1, 11.9,1,1, 13.710, 10533.011, 428.037, 52824.245 24/06/23,05:58:29,11,11,1, 11.9,1,1, 13.710, 10533.168, 426.732, 52825.453 24/06/23,05:58:29,12,11,1, 11.9,1,1, 13.710, 10533.904, 427.262, 52825.013 24/06/23,05:58:29,13,11,1, 11.9,1,1, 13.710, 10533.099, 427.767, 52824.755 24/06/23,05:58:29,14,11,1, 11.9,1,1, 13.710, 10533.537, 426.354, 52825.372 24/06/23,05:58:29,15,11,1, 11.9,1,1, 13.710, 10533.418, 427.667, 52824.183 24/06/23,05:58:29,16,11,1, 11.9,1,1, 13.710, 10532.655, 427.115, 52824.664 24/06/23,05:58:29,17,11,1, 11.9,1,1, 13.710, 10533.469, 426.670, 52824.998 24/06/23,05:58:29,18,11,1, 11.9,1,1, 13.710, 10533.060, 428.063, 52824.307 24/06/23,05:58:29,19,11,1, 11.9,1,1, 13.710, 10533.190, 426.743, 52825.624 24/06/23,05:58:30,00,10,1, 11.9,1,1, 13.712, 10533.185, 426.743, 52825.624 24/06/23,05:58:30,01,10,1, 11.9,1,1, 13.712, 10533.454, 426.709, 52825.025 24/06/23,05:58:30,02,10,1, 11.9,1,1, 13.712, 10533.043, 428.027, 52824.477 24/06/23,05:58:30,03,10,1, 11.9,1,1, 13.712, 10533.227, 426.640, 52825.714 24/06/23,05:58:30,04,10,1, 11.9,1,1, 13.712, 10533.947, 427.295, 52825.099 24/06/23,05:58:30,05,10,1, 11.9,1,1, 13.712, 10533.039, 427.594, 52824.781 24/06/23,05:58:30,06,10,1, 11.9,1,1, 13.712, 10533.404, 426.255, 52825.363 24/06/23,05:58:30,07,10,1, 11.9,1,1, 13.712, 10533.224, 427.623, 52824.178 24/06/23,05:58:30,08,10,1, 11.9,1,1, 13.712, 10532.584, 426.983, 52824.757 24/06/23,05:58:30,09,10,1, 11.9,1,1, 13.712, 10533.438, 426.624, 52825.071 24/06/23,05:58:30,10,10,1, 11.9,1,1, 13.712, 10533.017, 428.010, 52824.413 24/06/23,05:58:30,11,10,1, 11.9,1,1, 13.712, 10533.236, 426.648, 52825.652 24/06/23,05:58:30,12,10,1, 11.9,1,1, 13.712, 10533.894, 427.312, 52825.062 24/06/23,05:58:30,13,10,1, 11.9,1,1, 13.712, 10532.995, 427.629, 52824.797 24/06/23,05:58:30,14,10,1, 11.9,1,1, 13.712, 10533.458, 426.233, 52825.329 24/06/23,05:58:30,15,10,1, 11.9,1,1, 13.712, 10533.217, 427.592, 52824.162 24/06/23,05:58:30,16,10,1, 11.9,1,1, 13.712, 10532.593, 426.952, 52824.760 24/06/23,05:58:30,17,10,1, 11.9,1,1, 13.712, 10533.451, 426.636, 52825.003 24/06/23,05:58:30,18,10,1, 11.9,1,1, 13.712, 10532.998, 427.977, 52824.426 24/06/23,05:58:30,19,10,1, 11.9,1,1, 13.712, 10533.228, 426.629, 52825.642 24/06/23,05:58:31,00,10,1, 11.9,1,1, 13.710, 10533.227, 426.629, 52825.642 24/06/23,05:58:31,01,10,1, 11.9,1,1, 13.710, 10533.481, 426.681, 52825.036 24/06/23,05:58:31,02,10,1, 11.9,1,1, 13.710, 10533.056, 427.927, 52824.500 24/06/23,05:58:31,03,10,1, 11.9,1,1, 13.710, 10533.280, 426.522, 52825.674 24/06/23,05:58:31,04,10,1, 11.9,1,1, 13.710, 10533.881, 427.202, 52824.889 24/06/23,05:58:31,05,10,1, 11.9,1,1, 13.710, 10532.910, 427.445, 52824.671 24/06/23,05:58:31,06,10,1, 11.9,1,1, 13.710, 10533.444, 426.242, 52825.246 24/06/23,05:58:31,07,10,1, 11.9,1,1, 13.710, 10533.141, 427.688, 52824.143 24/06/23,05:58:31,08,10,1, 11.9,1,1, 13.710, 10532.608, 426.898, 52824.866 24/06/23,05:58:31,09,10,1, 11.9,1,1, 13.710, 10533.501, 426.699, 52825.085 24/06/23,05:58:31,10,10,1, 11.9,1,1, 13.710, 10533.030, 427.970, 52824.541 24/06/23,05:58:31,11,10,1, 11.9,1,1, 13.710, 10533.323, 426.536, 52825.727 24/06/23,05:58:31,12,10,1, 11.9,1,1, 13.710, 10533.798, 427.280, 52824.885 24/06/23,05:58:31,13,10,1, 11.9,1,1, 13.710, 10532.883, 427.467, 52824.722 24/06/23,05:58:31,14,10,1, 11.9,1,1, 13.710, 10533.386, 426.209, 52825.190 24/06/23,05:58:31,15,10,1, 11.9,1,1, 13.710, 10533.107, 427.668, 52823.993 24/06/23,05:58:31,16,10,1, 11.9,1,1, 13.710, 10532.611, 426.908, 52824.934 24/06/23,05:58:31,17,10,1, 11.9,1,1, 13.710, 10533.493, 426.751, 52825.090 24/06/23,05:58:31,18,10,1, 11.9,1,1, 13.710, 10532.975, 427.992, 52824.540 24/06/23,05:58:31,19,10,1, 11.9,1,1, 13.710, 10533.307, 426.554, 52825.789 24/06/23,05:58:32,00,10,1, 11.9,1,1, 13.711, 10533.302, 426.554, 52825.789 24/06/23,05:58:32,01,10,1, 11.9,1,1, 13.711, 10533.474, 426.727, 52825.049 24/06/23,05:58:32,02,10,1, 11.9,1,1, 13.711, 10533.052, 427.894, 52824.633 24/06/23,05:58:32,03,10,1, 11.9,1,1, 13.711, 10533.302, 426.451, 52825.743 24/06/23,05:58:32,04,10,1, 11.9,1,1, 13.711, 10533.757, 427.238, 52824.784 24/06/23,05:58:32,05,10,1, 11.9,1,1, 13.711, 10532.833, 427.367, 52824.696 24/06/23,05:58:32,06,10,1, 11.9,1,1, 13.711, 10533.309, 426.229, 52825.187 24/06/23,05:58:32,07,10,1, 11.9,1,1, 13.711, 10532.958, 427.610, 52823.937 24/06/23,05:58:32,08,10,1, 11.9,1,1, 13.711, 10532.563, 426.784, 52824.921 24/06/23,05:58:32,09,10,1, 11.9,1,1, 13.711, 10533.491, 426.742, 52825.093 24/06/23,05:58:32,10,10,1, 11.9,1,1, 13.711, 10533.015, 427.884, 52824.664 24/06/23,05:58:32,11,10,1, 11.9,1,1, 13.711, 10533.351, 426.430, 52825.735 24/06/23,05:58:32,12,10,1, 11.9,1,1, 13.711, 10533.730, 427.275, 52824.862 24/06/23,05:58:32,13,10,1, 11.9,1,1, 13.711, 10532.759, 427.311, 52824.667 24/06/23,05:58:32,14,10,1, 11.9,1,1, 13.711, 10533.308, 426.182, 52825.168 24/06/23,05:58:32,15,10,1, 11.9,1,1, 13.711, 10532.955, 427.646, 52824.026 24/06/23,05:58:32,16,10,1, 11.9,1,1, 13.711, 10532.545, 426.746, 52824.929 24/06/23,05:58:32,17,10,1, 11.9,1,1, 13.711, 10533.540, 426.723, 52825.082 24/06/23,05:58:32,18,10,1, 11.9,1,1, 13.711, 10532.994, 427.897, 52824.606 24/06/23,05:58:32,19,10,1, 11.9,1,1, 13.711, 10533.362, 426.356, 52825.689 24/06/23,05:58:33,00,10,1, 11.9,1,1, 13.711, 10533.360, 426.356, 52825.689 24/06/23,05:58:33,01,10,1, 11.9,1,1, 13.711, 10533.373, 426.735, 52824.491 24/06/23,05:58:33,02,10,1, 11.9,1,1, 13.711, 10532.997, 427.870, 52825.147 24/06/23,05:58:33,03,10,1, 11.9,1,1, 13.711, 10533.587, 426.316, 52825.619 24/06/23,05:58:33,04,10,1, 11.9,1,1, 13.711, 10533.410, 427.217, 52824.336 24/06/23,05:58:33,05,10,1, 11.9,1,1, 13.711, 10532.912, 427.264, 52825.175 24/06/23,05:58:33,06,10,1, 11.9,1,1, 13.711, 10533.282, 426.057, 52824.583 24/06/23,05:58:33,07,10,1, 11.9,1,1, 13.711, 10532.698, 427.689, 52824.093 24/06/23,05:58:33,08,10,1, 11.9,1,1, 13.711, 10532.915, 426.761, 52825.296 24/06/23,05:58:33,09,10,1, 11.9,1,1, 13.711, 10533.322, 426.761, 52824.563 24/06/23,05:58:33,10,10,1, 11.9,1,1, 13.711, 10532.994, 427.879, 52825.129 24/06/23,05:58:33,11,10,1, 11.9,1,1, 13.711, 10533.535, 426.318, 52825.559 24/06/23,05:58:33,12,10,1, 11.9,1,1, 13.711, 10533.397, 427.230, 52824.373 24/06/23,05:58:33,13,10,1, 11.9,1,1, 13.711, 10532.934, 427.247, 52825.158 24/06/23,05:58:33,14,10,1, 11.9,1,1, 13.711, 10533.275, 426.100, 52824.582 24/06/23,05:58:33,15,10,1, 11.9,1,1, 13.711, 10532.717, 427.679, 52824.122 24/06/23,05:58:33,16,10,1, 11.9,1,1, 13.711, 10532.929, 426.779, 52825.377 24/06/23,05:58:33,17,10,1, 11.9,1,1, 13.711, 10533.355, 426.679, 52824.551 24/06/23,05:58:33,18,10,1, 11.9,1,1, 13.711, 10532.985, 427.876, 52825.170 24/06/23,05:58:33,19,10,1, 11.9,1,1, 13.711, 10533.642, 426.278, 52825.695 24/06/23,05:58:34,00,10,1, 11.9,1,1, 13.714, 10533.636, 426.278, 52825.695 24/06/23,05:58:34,01,10,1, 11.9,1,1, 13.714, 10533.410, 426.749, 52824.549 24/06/23,05:58:34,02,10,1, 11.9,1,1, 13.714, 10532.978, 427.799, 52825.172 24/06/23,05:58:34,03,10,1, 11.9,1,1, 13.714, 10533.563, 426.200, 52825.533 24/06/23,05:58:34,04,10,1, 11.9,1,1, 13.714, 10533.306, 427.270, 52824.227 24/06/23,05:58:34,05,10,1, 11.9,1,1, 13.714, 10532.809, 427.131, 52825.152 24/06/23,05:58:34,06,10,1, 11.9,1,1, 13.714, 10533.218, 426.086, 52824.584 24/06/23,05:58:34,07,10,1, 11.9,1,1, 13.714, 10532.676, 427.737, 52824.233 24/06/23,05:58:34,08,10,1, 11.9,1,1, 13.714, 10532.952, 426.647, 52825.437 24/06/23,05:58:34,09,10,1, 11.9,1,1, 13.714, 10533.375, 426.736, 52824.577 24/06/23,05:58:34,10,10,1, 11.9,1,1, 13.714, 10533.015, 427.794, 52825.135 24/06/23,05:58:34,11,10,1, 11.9,1,1, 13.714, 10533.612, 426.192, 52825.602 24/06/23,05:58:34,12,10,1, 11.9,1,1, 13.714, 10533.234, 427.218, 52824.217 24/06/23,05:58:34,13,10,1, 11.9,1,1, 13.714, 10532.791, 427.135, 52825.099 24/06/23,05:58:34,14,10,1, 11.9,1,1, 13.714, 10533.182, 426.105, 52824.518 24/06/23,05:58:34,15,10,1, 11.9,1,1, 13.714, 10532.654, 427.736, 52824.223 24/06/23,05:58:34,16,10,1, 11.9,1,1, 13.714, 10532.988, 426.696, 52825.523 24/06/23,05:58:34,17,10,1, 11.9,1,1, 13.714, 10533.387, 426.775, 52824.559 24/06/23,05:58:34,18,10,1, 11.9,1,1, 13.714, 10533.011, 427.835, 52825.232 24/06/23,05:58:34,19,10,1, 11.9,1,1, 13.714, 10533.597, 426.209, 52825.598 24/06/23,05:58:35,00,10,1, 11.8,1,1, 13.712, 10533.594, 426.209, 52825.598 24/06/23,05:58:35,01,10,1, 11.8,1,1, 13.712, 10533.517, 426.882, 52825.328 24/06/23,05:58:35,02,10,1, 11.8,1,1, 13.712, 10532.949, 427.682, 52824.805 24/06/23,05:58:35,03,10,1, 11.8,1,1, 13.712, 10533.369, 426.198, 52825.670 24/06/23,05:58:35,04,10,1, 11.8,1,1, 13.712, 10533.415, 427.285, 52824.427 24/06/23,05:58:35,05,10,1, 11.8,1,1, 13.712, 10532.552, 427.000, 52824.631 24/06/23,05:58:35,06,10,1, 11.8,1,1, 13.712, 10533.210, 426.225, 52825.006 24/06/23,05:58:35,07,10,1, 11.8,1,1, 13.712, 10532.805, 427.700, 52824.122 24/06/23,05:58:35,08,10,1, 11.8,1,1, 13.712, 10532.705, 426.566, 52825.291 24/06/23,05:58:35,09,10,1, 11.8,1,1, 13.712, 10533.638, 426.885, 52825.063 24/06/23,05:58:35,10,10,1, 11.8,1,1, 13.712, 10532.978, 427.638, 52824.716 24/06/23,05:58:35,11,10,1, 11.8,1,1, 13.712, 10533.371, 426.181, 52825.594 24/06/23,05:58:35,12,10,1, 11.8,1,1, 13.712, 10533.417, 427.280, 52824.447 24/06/23,05:58:35,13,10,1, 11.8,1,1, 13.712, 10532.544, 427.021, 52824.650 24/06/23,05:58:35,14,10,1, 11.8,1,1, 13.712, 10533.245, 426.223, 52824.992 24/06/23,05:58:35,15,10,1, 11.8,1,1, 13.712, 10532.816, 427.727, 52824.188 24/06/23,05:58:35,16,10,1, 11.8,1,1, 13.712, 10532.756, 426.599, 52825.356 24/06/23,05:58:35,17,10,1, 11.8,1,1, 13.712, 10533.635, 426.905, 52825.114 24/06/23,05:58:35,18,10,1, 11.8,1,1, 13.712, 10532.948, 427.612, 52824.772 24/06/23,05:58:35,19,10,1, 11.8,1,1, 13.712, 10533.356, 426.157, 52825.665 24/06/23,05:58:36,00,10,1, 12.0,1,1, 13.707, 10533.352, 426.157, 52825.665 24/06/23,05:58:36,01,10,1, 12.0,1,1, 13.707, 10533.649, 426.935, 52825.086 24/06/23,05:58:36,02,10,1, 12.0,1,1, 13.707, 10532.888, 427.561, 52824.790 24/06/23,05:58:36,03,10,1, 12.0,1,1, 13.707, 10533.333, 426.080, 52825.537 24/06/23,05:58:36,04,10,1, 12.0,1,1, 13.707, 10533.258, 427.282, 52824.280 24/06/23,05:58:36,05,10,1, 12.0,1,1, 13.707, 10532.440, 426.887, 52824.684 24/06/23,05:58:36,06,10,1, 12.0,1,1, 13.707, 10533.205, 426.266, 52824.932 24/06/23,05:58:36,07,10,1, 12.0,1,1, 13.707, 10532.760, 427.730, 52824.196 24/06/23,05:58:36,08,10,1, 12.0,1,1, 13.707, 10532.843, 426.547, 52825.474 24/06/23,05:58:36,09,10,1, 12.0,1,1, 13.707, 10533.677, 426.964, 52825.134 24/06/23,05:58:36,10,10,1, 12.0,1,1, 13.707, 10532.932, 427.633, 52824.783 24/06/23,05:58:36,11,10,1, 12.0,1,1, 13.707, 10533.294, 426.128, 52825.511 24/06/23,05:58:36,12,10,1, 12.0,1,1, 13.707, 10533.280, 427.317, 52824.307 24/06/23,05:58:36,13,10,1, 12.0,1,1, 13.707, 10532.471, 426.890, 52824.624 24/06/23,05:58:36,14,10,1, 12.0,1,1, 13.707, 10533.169, 426.266, 52824.924 24/06/23,05:58:36,15,10,1, 12.0,1,1, 13.707, 10532.753, 427.706, 52824.165 24/06/23,05:58:36,16,10,1, 12.0,1,1, 13.707, 10532.830, 426.520, 52825.432 24/06/23,05:58:36,17,10,1, 12.0,1,1, 13.707, 10533.701, 426.903, 52825.087 24/06/23,05:58:36,18,10,1, 12.0,1,1, 13.707, 10532.905, 427.546, 52824.820 24/06/23,05:58:36,19,10,1, 12.0,1,1, 13.707, 10533.287, 426.107, 52825.601 24/06/23,05:58:37,00,11,1, 11.9,1,1, 13.711, 10533.285, 426.107, 52825.601 24/06/23,05:58:37,01,11,1, 11.9,1,1, 13.711, 10533.643, 426.944, 52825.071 24/06/23,05:58:37,02,11,1, 11.9,1,1, 13.711, 10532.799, 427.416, 52824.759 24/06/23,05:58:37,03,11,1, 11.9,1,1, 13.711, 10533.234, 426.037, 52825.463 24/06/23,05:58:37,04,11,1, 11.9,1,1, 13.711, 10533.055, 427.351, 52824.136 24/06/23,05:58:37,05,11,1, 11.9,1,1, 13.711, 10532.321, 426.754, 52824.617 24/06/23,05:58:37,06,11,1, 11.9,1,1, 13.711, 10533.178, 426.318, 52824.970 24/06/23,05:58:37,07,11,1, 11.9,1,1, 13.711, 10532.723, 427.732, 52824.262 24/06/23,05:58:37,08,11,1, 11.9,1,1, 13.711, 10532.943, 426.481, 52825.608 24/06/23,05:58:37,09,11,1, 11.9,1,1, 13.711, 10533.663, 426.998, 52825.115 24/06/23,05:58:37,10,11,1, 11.9,1,1, 13.711, 10532.810, 427.406, 52824.783 24/06/23,05:58:37,11,11,1, 11.9,1,1, 13.711, 10533.234, 426.014, 52825.388 24/06/23,05:58:37,12,11,1, 11.9,1,1, 13.711, 10533.046, 427.310, 52824.127 24/06/23,05:58:37,13,11,1, 11.9,1,1, 13.711, 10532.317, 426.750, 52824.664 24/06/23,05:58:37,14,11,1, 11.9,1,1, 13.711, 10533.179, 426.347, 52825.013 24/06/23,05:58:37,15,11,1, 11.9,1,1, 13.711, 10532.708, 427.731, 52824.330 24/06/23,05:58:37,16,11,1, 11.9,1,1, 13.711, 10532.938, 426.461, 52825.531 24/06/23,05:58:37,17,11,1, 11.9,1,1, 13.711, 10533.701, 426.971, 52825.024 24/06/23,05:58:37,18,11,1, 11.9,1,1, 13.711, 10532.815, 427.403, 52824.787 24/06/23,05:58:37,19,11,1, 11.9,1,1, 13.711, 10533.244, 426.041, 52825.440 24/06/23,05:58:38,00,11,1, 11.7,1,1, 13.711, 10533.243, 426.041, 52825.440 24/06/23,05:58:38,01,11,1, 11.7,1,1, 13.711, 10533.600, 427.001, 52824.911 24/06/23,05:58:38,02,11,1, 11.7,1,1, 13.711, 10532.697, 427.290, 52824.658 24/06/23,05:58:38,03,11,1, 11.7,1,1, 13.711, 10533.180, 425.982, 52825.316 24/06/23,05:58:38,04,11,1, 11.7,1,1, 13.711, 10532.911, 427.362, 52823.980 24/06/23,05:58:38,05,11,1, 11.7,1,1, 13.711, 10532.307, 426.731, 52824.729 24/06/23,05:58:38,06,11,1, 11.7,1,1, 13.711, 10533.217, 426.397, 52824.981 24/06/23,05:58:38,07,11,1, 11.7,1,1, 13.711, 10532.764, 427.766, 52824.313 24/06/23,05:58:38,08,11,1, 11.7,1,1, 13.711, 10532.994, 426.320, 52825.724 24/06/23,05:58:38,09,11,1, 11.7,1,1, 13.711, 10533.641, 426.963, 52824.910 24/06/23,05:58:38,10,11,1, 11.7,1,1, 13.711, 10532.732, 427.294, 52824.709 24/06/23,05:58:38,11,11,1, 11.7,1,1, 13.711, 10533.151, 425.971, 52825.293 24/06/23,05:58:38,12,11,1, 11.7,1,1, 13.711, 10532.925, 427.349, 52824.036 24/06/23,05:58:38,13,11,1, 11.7,1,1, 13.711, 10532.269, 426.660, 52824.750 24/06/23,05:58:38,14,11,1, 11.7,1,1, 13.711, 10533.164, 426.383, 52824.990 24/06/23,05:58:38,15,11,1, 11.7,1,1, 13.711, 10532.737, 427.739, 52824.416 24/06/23,05:58:38,16,11,1, 11.7,1,1, 13.711, 10533.030, 426.362, 52825.614 24/06/23,05:58:38,17,11,1, 11.7,1,1, 13.711, 10533.597, 426.999, 52824.925 24/06/23,05:58:38,18,11,1, 11.7,1,1, 13.711, 10532.704, 427.264, 52824.708 24/06/23,05:58:38,19,11,1, 11.7,1,1, 13.711, 10533.188, 425.987, 52825.219 24/06/23,05:58:39,00,10,1, 12.0,1,1, 13.715, 10533.185, 425.987, 52825.219 24/06/23,05:58:39,01,10,1, 12.0,1,1, 13.715, 10533.549, 427.001, 52824.818 24/06/23,05:58:39,02,10,1, 12.0,1,1, 13.715, 10532.625, 427.181, 52824.634 24/06/23,05:58:39,03,10,1, 12.0,1,1, 13.715, 10533.159, 425.971, 52825.209 24/06/23,05:58:39,04,10,1, 12.0,1,1, 13.715, 10532.844, 427.384, 52823.959 24/06/23,05:58:39,05,10,1, 12.0,1,1, 13.715, 10532.299, 426.617, 52824.773 24/06/23,05:58:39,06,10,1, 12.0,1,1, 13.715, 10533.278, 426.422, 52824.984 24/06/23,05:58:39,07,10,1, 12.0,1,1, 13.715, 10532.795, 427.654, 52824.451 24/06/23,05:58:39,08,10,1, 12.0,1,1, 13.715, 10533.071, 426.198, 52825.672 24/06/23,05:58:39,09,10,1, 12.0,1,1, 13.715, 10533.536, 426.979, 52824.777 24/06/23,05:58:39,10,10,1, 12.0,1,1, 13.715, 10532.620, 427.097, 52824.710 24/06/23,05:58:39,11,10,1, 12.0,1,1, 13.715, 10533.113, 425.938, 52825.225 24/06/23,05:58:39,12,10,1, 12.0,1,1, 13.715, 10532.789, 427.393, 52823.967 24/06/23,05:58:39,13,10,1, 12.0,1,1, 13.715, 10532.344, 426.618, 52824.847 24/06/23,05:58:39,14,10,1, 12.0,1,1, 13.715, 10533.284, 426.476, 52825.008 24/06/23,05:58:39,15,10,1, 12.0,1,1, 13.715, 10532.738, 427.698, 52824.549 24/06/23,05:58:39,16,10,1, 12.0,1,1, 13.715, 10533.088, 426.226, 52825.752 24/06/23,05:58:39,17,10,1, 12.0,1,1, 13.715, 10533.572, 427.005, 52824.822 24/06/23,05:58:39,18,10,1, 12.0,1,1, 13.715, 10532.589, 427.150, 52824.627 24/06/23,05:58:39,19,10,1, 12.0,1,1, 13.715, 10533.126, 425.953, 52825.213 24/06/23,05:58:40,00,11,1, 11.9,1,1, 13.710, 10533.118, 425.953, 52825.213 24/06/23,05:58:40,01,11,1, 11.9,1,1, 13.710, 10533.493, 427.023, 52824.701 24/06/23,05:58:40,02,11,1, 11.9,1,1, 13.710, 10532.511, 427.059, 52824.629 24/06/23,05:58:40,03,11,1, 11.9,1,1, 13.710, 10533.064, 425.941, 52825.087 24/06/23,05:58:40,04,11,1, 11.9,1,1, 13.710, 10532.709, 427.412, 52823.912 24/06/23,05:58:40,05,11,1, 11.9,1,1, 13.710, 10532.319, 426.500, 52824.964 24/06/23,05:58:40,06,11,1, 11.9,1,1, 13.710, 10533.293, 426.511, 52825.090 24/06/23,05:58:40,07,11,1, 11.9,1,1, 13.710, 10532.744, 427.566, 52824.518 24/06/23,05:58:40,08,11,1, 11.9,1,1, 13.710, 10533.101, 426.122, 52825.668 24/06/23,05:58:40,09,11,1, 11.9,1,1, 13.710, 10533.471, 426.965, 52824.692 24/06/23,05:58:40,10,11,1, 11.9,1,1, 13.710, 10532.498, 427.047, 52824.660 24/06/23,05:58:40,11,11,1, 11.9,1,1, 13.710, 10533.058, 425.957, 52825.120 24/06/23,05:58:40,12,11,1, 11.9,1,1, 13.710, 10532.677, 427.398, 52823.958 24/06/23,05:58:40,13,11,1, 11.9,1,1, 13.710, 10532.366, 426.547, 52824.954 24/06/23,05:58:40,14,11,1, 11.9,1,1, 13.710, 10533.291, 426.499, 52825.113 24/06/23,05:58:40,15,11,1, 11.9,1,1, 13.710, 10532.788, 427.580, 52824.587 24/06/23,05:58:40,16,11,1, 11.9,1,1, 13.710, 10533.105, 426.117, 52825.642 24/06/23,05:58:40,17,11,1, 11.9,1,1, 13.710, 10533.432, 426.987, 52824.662 24/06/23,05:58:40,18,11,1, 11.9,1,1, 13.710, 10532.523, 426.996, 52824.621 24/06/23,05:58:40,19,11,1, 11.9,1,1, 13.710, 10533.067, 425.957, 52825.030 24/06/23,05:58:41,00,10,1, 12.0,1,1, 13.715, 10533.060, 425.957, 52825.030 24/06/23,05:58:41,01,10,1, 12.0,1,1, 13.715, 10533.429, 426.983, 52824.582 24/06/23,05:58:41,02,10,1, 12.0,1,1, 13.715, 10532.492, 426.947, 52824.568 24/06/23,05:58:41,03,10,1, 12.0,1,1, 13.715, 10533.049, 425.913, 52824.993 24/06/23,05:58:41,04,10,1, 12.0,1,1, 13.715, 10532.631, 427.421, 52823.952 24/06/23,05:58:41,05,10,1, 12.0,1,1, 13.715, 10532.405, 426.436, 52824.998 24/06/23,05:58:41,06,10,1, 12.0,1,1, 13.715, 10533.413, 426.535, 52825.121 24/06/23,05:58:41,07,10,1, 12.0,1,1, 13.715, 10532.773, 427.520, 52824.658 24/06/23,05:58:41,08,10,1, 12.0,1,1, 13.715, 10533.111, 426.020, 52825.614 24/06/23,05:58:41,09,10,1, 12.0,1,1, 13.715, 10533.407, 427.018, 52824.509 24/06/23,05:58:41,10,10,1, 12.0,1,1, 13.715, 10532.441, 426.920, 52824.554 24/06/23,05:58:41,11,10,1, 12.0,1,1, 13.715, 10533.042, 425.918, 52824.989 24/06/23,05:58:41,12,10,1, 12.0,1,1, 13.715, 10532.597, 427.416, 52823.942 24/06/23,05:58:41,13,10,1, 12.0,1,1, 13.715, 10532.393, 426.448, 52825.098 24/06/23,05:58:41,14,10,1, 12.0,1,1, 13.715, 10533.338, 426.534, 52825.059 24/06/23,05:58:41,15,10,1, 12.0,1,1, 13.715, 10532.753, 427.523, 52824.528 24/06/23,05:58:41,16,10,1, 12.0,1,1, 13.715, 10533.168, 426.016, 52825.600 24/06/23,05:58:41,17,10,1, 12.0,1,1, 13.715, 10533.365, 426.998, 52824.599 24/06/23,05:58:41,18,10,1, 12.0,1,1, 13.715, 10532.411, 426.894, 52824.596 24/06/23,05:58:41,19,10,1, 12.0,1,1, 13.715, 10533.011, 425.890, 52825.026 24/06/23,05:58:42,00,11,1, 11.9,1,1, 13.711, 10533.010, 425.890, 52825.026 24/06/23,05:58:42,01,11,1, 11.9,1,1, 13.711, 10533.291, 427.032, 52824.502 24/06/23,05:58:42,02,11,1, 11.9,1,1, 13.711, 10532.372, 426.837, 52824.557 24/06/23,05:58:42,03,11,1, 11.9,1,1, 13.711, 10533.010, 425.944, 52824.948 24/06/23,05:58:42,04,11,1, 11.9,1,1, 13.711, 10532.621, 427.417, 52823.971 24/06/23,05:58:42,05,11,1, 11.9,1,1, 13.711, 10532.459, 426.367, 52825.155 24/06/23,05:58:42,06,11,1, 11.9,1,1, 13.711, 10533.391, 426.551, 52825.097 24/06/23,05:58:42,07,11,1, 11.9,1,1, 13.711, 10532.740, 427.478, 52824.670 24/06/23,05:58:42,08,11,1, 11.9,1,1, 13.711, 10533.124, 425.950, 52825.625 24/06/23,05:58:42,09,11,1, 11.9,1,1, 13.711, 10533.289, 426.990, 52824.481 24/06/23,05:58:42,10,11,1, 11.9,1,1, 13.711, 10532.392, 426.772, 52824.599 24/06/23,05:58:42,11,11,1, 11.9,1,1, 13.711, 10532.949, 425.929, 52824.975 24/06/23,05:58:42,12,11,1, 11.9,1,1, 13.711, 10532.625, 427.411, 52824.024 24/06/23,05:58:42,13,11,1, 11.9,1,1, 13.711, 10532.442, 426.385, 52825.191 24/06/23,05:58:42,14,11,1, 11.9,1,1, 13.711, 10533.369, 426.601, 52825.081 24/06/23,05:58:42,15,11,1, 11.9,1,1, 13.711, 10532.714, 427.447, 52824.587 24/06/23,05:58:42,16,11,1, 11.9,1,1, 13.711, 10533.165, 425.956, 52825.600 24/06/23,05:58:42,17,11,1, 11.9,1,1, 13.711, 10533.339, 426.995, 52824.461 24/06/23,05:58:42,18,11,1, 11.9,1,1, 13.711, 10532.350, 426.760, 52824.565 24/06/23,05:58:42,19,11,1, 11.9,1,1, 13.711, 10533.011, 425.937, 52824.988 24/06/23,05:58:43,00,11,1, 11.8,1,1, 13.714, 10533.010, 425.937, 52824.988 24/06/23,05:58:43,01,11,1, 11.8,1,1, 13.714, 10533.214, 427.037, 52824.382 24/06/23,05:58:43,02,11,1, 11.8,1,1, 13.714, 10532.354, 426.750, 52824.523 24/06/23,05:58:43,03,11,1, 11.8,1,1, 13.714, 10532.978, 425.967, 52824.929 24/06/23,05:58:43,04,11,1, 11.8,1,1, 13.714, 10532.573, 427.403, 52823.985 24/06/23,05:58:43,05,11,1, 11.8,1,1, 13.714, 10532.504, 426.340, 52825.182 24/06/23,05:58:43,06,11,1, 11.8,1,1, 13.714, 10533.499, 426.602, 52825.050 24/06/23,05:58:43,07,11,1, 11.8,1,1, 13.714, 10532.727, 427.397, 52824.682 24/06/23,05:58:43,08,11,1, 11.8,1,1, 13.714, 10533.123, 425.908, 52825.598 24/06/23,05:58:43,09,11,1, 11.8,1,1, 13.714, 10533.187, 427.005, 52824.371 24/06/23,05:58:43,10,11,1, 11.8,1,1, 13.714, 10532.285, 426.781, 52824.529 24/06/23,05:58:43,11,11,1, 11.8,1,1, 13.714, 10533.004, 425.957, 52824.918 24/06/23,05:58:43,12,11,1, 11.8,1,1, 13.714, 10532.550, 427.420, 52823.944 24/06/23,05:58:43,13,11,1, 11.8,1,1, 13.714, 10532.509, 426.311, 52825.274 24/06/23,05:58:43,14,11,1, 11.8,1,1, 13.714, 10533.440, 426.666, 52825.065 24/06/23,05:58:43,15,11,1, 11.8,1,1, 13.714, 10532.755, 427.427, 52824.670 24/06/23,05:58:43,16,11,1, 11.8,1,1, 13.714, 10533.158, 425.892, 52825.606 24/06/23,05:58:43,17,11,1, 11.8,1,1, 13.714, 10533.213, 427.030, 52824.297 24/06/23,05:58:43,18,11,1, 11.8,1,1, 13.714, 10532.289, 426.739, 52824.590 24/06/23,05:58:43,19,11,1, 11.8,1,1, 13.714, 10533.006, 426.014, 52825.020 24/06/23,05:58:44,00,11,1, 11.9,1,1, 13.712, 10533.001, 426.014, 52825.020 24/06/23,05:58:44,01,11,1, 11.9,1,1, 13.712, 10533.180, 427.012, 52824.250 24/06/23,05:58:44,02,11,1, 11.9,1,1, 13.712, 10532.309, 426.677, 52824.488 24/06/23,05:58:44,03,11,1, 11.9,1,1, 13.712, 10532.968, 425.964, 52824.862 24/06/23,05:58:44,04,11,1, 11.9,1,1, 13.712, 10532.569, 427.411, 52824.057 24/06/23,05:58:44,05,11,1, 11.9,1,1, 13.712, 10532.578, 426.281, 52825.242 24/06/23,05:58:44,06,11,1, 11.9,1,1, 13.712, 10533.418, 426.662, 52825.032 24/06/23,05:58:44,07,11,1, 11.9,1,1, 13.712, 10532.733, 427.351, 52824.629 24/06/23,05:58:44,08,11,1, 11.9,1,1, 13.712, 10533.191, 425.877, 52825.497 24/06/23,05:58:44,09,11,1, 11.9,1,1, 13.712, 10533.154, 427.021, 52824.290 24/06/23,05:58:44,10,11,1, 11.9,1,1, 13.712, 10532.292, 426.653, 52824.485 24/06/23,05:58:44,11,11,1, 11.9,1,1, 13.712, 10533.029, 425.995, 52824.877 24/06/23,05:58:44,12,11,1, 11.9,1,1, 13.712, 10532.565, 427.433, 52823.988 24/06/23,05:58:44,13,11,1, 11.9,1,1, 13.712, 10532.561, 426.274, 52825.256 24/06/23,05:58:44,14,11,1, 11.9,1,1, 13.712, 10533.404, 426.622, 52824.987 24/06/23,05:58:44,15,11,1, 11.9,1,1, 13.712, 10532.755, 427.347, 52824.659 24/06/23,05:58:44,16,11,1, 11.9,1,1, 13.712, 10533.145, 425.832, 52825.482 24/06/23,05:58:44,17,11,1, 11.9,1,1, 13.712, 10533.179, 427.020, 52824.184 24/06/23,05:58:44,18,11,1, 11.9,1,1, 13.712, 10532.298, 426.672, 52824.533 24/06/23,05:58:44,19,11,1, 11.9,1,1, 13.712, 10533.005, 425.966, 52824.977 24/06/23,05:58:45,00,10,1, 11.8,1,1, 13.713, 10533.001, 425.966, 52824.977 24/06/23,05:58:45,01,10,1, 11.8,1,1, 13.713, 10533.109, 427.021, 52824.128 24/06/23,05:58:45,02,10,1, 11.8,1,1, 13.713, 10532.292, 426.611, 52824.455 24/06/23,05:58:45,03,10,1, 11.8,1,1, 13.713, 10533.011, 425.959, 52824.857 24/06/23,05:58:45,04,10,1, 11.8,1,1, 13.713, 10532.650, 427.439, 52824.106 24/06/23,05:58:45,05,10,1, 11.8,1,1, 13.713, 10532.672, 426.245, 52825.389 24/06/23,05:58:45,06,10,1, 11.8,1,1, 13.713, 10533.517, 426.644, 52824.986 24/06/23,05:58:45,07,10,1, 11.8,1,1, 13.713, 10532.784, 427.324, 52824.669 24/06/23,05:58:45,08,10,1, 11.8,1,1, 13.713, 10533.206, 425.847, 52825.409 24/06/23,05:58:45,09,10,1, 11.8,1,1, 13.713, 10533.169, 427.055, 52824.187 24/06/23,05:58:45,10,10,1, 11.8,1,1, 13.713, 10532.301, 426.625, 52824.521 24/06/23,05:58:45,11,10,1, 11.8,1,1, 13.713, 10533.043, 425.940, 52824.866 24/06/23,05:58:45,12,10,1, 11.8,1,1, 13.713, 10532.615, 427.454, 52824.043 24/06/23,05:58:45,13,10,1, 11.8,1,1, 13.713, 10532.653, 426.231, 52825.301 24/06/23,05:58:45,14,10,1, 11.8,1,1, 13.713, 10533.519, 426.586, 52825.018 24/06/23,05:58:45,15,10,1, 11.8,1,1, 13.713, 10532.790, 427.244, 52824.667 24/06/23,05:58:45,16,10,1, 11.8,1,1, 13.713, 10533.153, 425.807, 52825.466 24/06/23,05:58:45,17,10,1, 11.8,1,1, 13.713, 10533.135, 427.005, 52824.237 24/06/23,05:58:45,18,10,1, 11.8,1,1, 13.713, 10532.321, 426.583, 52824.488 24/06/23,05:58:45,19,10,1, 11.8,1,1, 13.713, 10533.043, 426.076, 52824.851 24/06/23,05:58:46,00,10,1, 11.9,1,1, 13.716, 10533.035, 426.076, 52824.851 24/06/23,05:58:46,01,10,1, 11.9,1,1, 13.716, 10533.074, 427.014, 52824.111 24/06/23,05:58:46,02,10,1, 11.9,1,1, 13.716, 10532.277, 426.538, 52824.507 24/06/23,05:58:46,03,10,1, 11.9,1,1, 13.716, 10533.068, 425.969, 52824.851 24/06/23,05:58:46,04,10,1, 11.9,1,1, 13.716, 10532.693, 427.405, 52824.114 24/06/23,05:58:46,05,10,1, 11.9,1,1, 13.716, 10532.730, 426.185, 52825.372 24/06/23,05:58:46,06,10,1, 11.9,1,1, 13.716, 10533.560, 426.673, 52824.974 24/06/23,05:58:46,07,10,1, 11.9,1,1, 13.716, 10532.716, 427.264, 52824.542 24/06/23,05:58:46,08,10,1, 11.9,1,1, 13.716, 10533.243, 425.783, 52825.357 24/06/23,05:58:46,09,10,1, 11.9,1,1, 13.716, 10533.114, 427.035, 52824.140 24/06/23,05:58:46,10,10,1, 11.9,1,1, 13.716, 10532.303, 426.539, 52824.506 24/06/23,05:58:46,11,10,1, 11.9,1,1, 13.716, 10533.074, 425.959, 52824.812 24/06/23,05:58:46,12,10,1, 11.9,1,1, 13.716, 10532.660, 427.411, 52824.061 24/06/23,05:58:46,13,10,1, 11.9,1,1, 13.716, 10532.673, 426.185, 52825.352 24/06/23,05:58:46,14,10,1, 11.9,1,1, 13.716, 10533.551, 426.639, 52824.934 24/06/23,05:58:46,15,10,1, 11.9,1,1, 13.716, 10532.799, 427.199, 52824.576 24/06/23,05:58:46,16,10,1, 11.9,1,1, 13.716, 10533.235, 425.781, 52825.419 24/06/23,05:58:46,17,10,1, 11.9,1,1, 13.716, 10533.130, 426.965, 52824.109 24/06/23,05:58:46,18,10,1, 11.9,1,1, 13.716, 10532.311, 426.538, 52824.519 24/06/23,05:58:46,19,10,1, 11.9,1,1, 13.716, 10533.058, 425.980, 52824.892 24/06/23,05:58:47,00,10,1, 11.9,1,1, 13.711, 10533.051, 425.980, 52824.892 24/06/23,05:58:47,01,10,1, 11.9,1,1, 13.711, 10533.127, 426.988, 52824.040 24/06/23,05:58:47,02,10,1, 11.9,1,1, 13.711, 10532.345, 426.482, 52824.541 24/06/23,05:58:47,03,10,1, 11.9,1,1, 13.711, 10533.110, 425.945, 52824.836 24/06/23,05:58:47,04,10,1, 11.9,1,1, 13.711, 10532.718, 427.365, 52824.163 24/06/23,05:58:47,05,10,1, 11.9,1,1, 13.711, 10532.840, 426.129, 52825.389 24/06/23,05:58:47,06,10,1, 11.9,1,1, 13.711, 10533.599, 426.649, 52824.989 24/06/23,05:58:47,07,10,1, 11.9,1,1, 13.711, 10532.796, 427.166, 52824.606 24/06/23,05:58:47,08,10,1, 11.9,1,1, 13.711, 10533.241, 425.749, 52825.258 24/06/23,05:58:47,09,10,1, 11.9,1,1, 13.711, 10533.169, 427.074, 52824.105 24/06/23,05:58:47,10,10,1, 11.9,1,1, 13.711, 10532.318, 426.497, 52824.499 24/06/23,05:58:47,11,10,1, 11.9,1,1, 13.711, 10533.184, 425.988, 52824.780 24/06/23,05:58:47,12,10,1, 11.9,1,1, 13.711, 10532.699, 427.369, 52824.134 24/06/23,05:58:47,13,10,1, 11.9,1,1, 13.711, 10532.810, 426.151, 52825.462 24/06/23,05:58:47,14,10,1, 11.9,1,1, 13.711, 10533.637, 426.644, 52824.953 24/06/23,05:58:47,15,10,1, 11.9,1,1, 13.711, 10532.853, 427.123, 52824.630 24/06/23,05:58:47,16,10,1, 11.9,1,1, 13.711, 10533.276, 425.739, 52825.370 24/06/23,05:58:47,17,10,1, 11.9,1,1, 13.711, 10533.103, 426.981, 52824.062 24/06/23,05:58:47,18,10,1, 11.9,1,1, 13.711, 10532.334, 426.503, 52824.520 24/06/23,05:58:47,19,10,1, 11.9,1,1, 13.711, 10533.130, 426.043, 52824.881 24/06/23,05:58:48,00,11,1, 11.9,1,1, 13.716, 10533.127, 426.043, 52824.881 24/06/23,05:58:48,01,11,1, 11.9,1,1, 13.716, 10533.108, 426.991, 52823.975 24/06/23,05:58:48,02,11,1, 11.9,1,1, 13.716, 10532.348, 426.465, 52824.527 24/06/23,05:58:48,03,11,1, 11.9,1,1, 13.716, 10533.189, 425.983, 52824.790 24/06/23,05:58:48,04,11,1, 11.9,1,1, 13.716, 10532.746, 427.378, 52824.016 24/06/23,05:58:48,05,11,1, 11.9,1,1, 13.716, 10532.948, 426.142, 52825.366 24/06/23,05:58:48,06,11,1, 11.9,1,1, 13.716, 10533.646, 426.650, 52824.953 24/06/23,05:58:48,07,11,1, 11.9,1,1, 13.716, 10532.857, 427.151, 52824.593 24/06/23,05:58:48,08,11,1, 11.9,1,1, 13.716, 10533.326, 425.739, 52825.299 24/06/23,05:58:48,09,11,1, 11.9,1,1, 13.716, 10533.129, 427.021, 52824.006 24/06/23,05:58:48,10,11,1, 11.9,1,1, 13.716, 10532.401, 426.496, 52824.507 24/06/23,05:58:48,11,11,1, 11.9,1,1, 13.716, 10533.165, 426.025, 52824.781 24/06/23,05:58:48,12,11,1, 11.9,1,1, 13.716, 10532.791, 427.408, 52824.131 24/06/23,05:58:48,13,11,1, 11.9,1,1, 13.716, 10532.875, 426.122, 52825.390 24/06/23,05:58:48,14,11,1, 11.9,1,1, 13.716, 10533.682, 426.645, 52824.870 24/06/23,05:58:48,15,11,1, 11.9,1,1, 13.716, 10532.901, 427.130, 52824.584 24/06/23,05:58:48,16,11,1, 11.9,1,1, 13.716, 10533.282, 425.701, 52825.304 24/06/23,05:58:48,17,11,1, 11.9,1,1, 13.716, 10533.162, 426.994, 52824.016 24/06/23,05:58:48,18,11,1, 11.9,1,1, 13.716, 10532.389, 426.486, 52824.514 24/06/23,05:58:48,19,11,1, 11.9,1,1, 13.716, 10533.187, 425.982, 52824.836 24/06/23,05:58:49,00,12,1, 11.9,1,1, 13.719, 10533.185, 425.982, 52824.836 24/06/23,05:58:49,01,12,1, 11.9,1,1, 13.719, 10533.161, 427.010, 52824.021 24/06/23,05:58:49,02,12,1, 11.9,1,1, 13.719, 10532.429, 426.464, 52824.480 24/06/23,05:58:49,03,12,1, 11.9,1,1, 13.719, 10533.234, 426.001, 52824.806 24/06/23,05:58:49,04,12,1, 11.9,1,1, 13.719, 10532.836, 427.391, 52824.129 24/06/23,05:58:49,05,12,1, 11.9,1,1, 13.719, 10532.954, 426.157, 52825.458 24/06/23,05:58:49,06,12,1, 11.9,1,1, 13.719, 10533.766, 426.633, 52824.854 24/06/23,05:58:49,07,12,1, 11.9,1,1, 13.719, 10532.857, 427.075, 52824.579 24/06/23,05:58:49,08,12,1, 11.9,1,1, 13.719, 10533.323, 425.768, 52825.291 24/06/23,05:58:49,09,12,1, 11.9,1,1, 13.719, 10533.227, 427.028, 52824.068 24/06/23,05:58:49,10,12,1, 11.9,1,1, 13.719, 10532.433, 426.481, 52824.567 24/06/23,05:58:49,11,12,1, 11.9,1,1, 13.719, 10533.239, 426.049, 52824.818 24/06/23,05:58:49,12,12,1, 11.9,1,1, 13.719, 10532.820, 427.391, 52824.109 24/06/23,05:58:49,13,12,1, 11.9,1,1, 13.719, 10532.976, 426.117, 52825.391 24/06/23,05:58:49,14,12,1, 11.9,1,1, 13.719, 10533.719, 426.622, 52824.817 24/06/23,05:58:49,15,12,1, 11.9,1,1, 13.719, 10532.893, 427.085, 52824.614 24/06/23,05:58:49,16,12,1, 11.9,1,1, 13.719, 10533.296, 425.725, 52825.227 24/06/23,05:58:49,17,12,1, 11.9,1,1, 13.719, 10533.206, 426.960, 52823.931 24/06/23,05:58:49,18,12,1, 11.9,1,1, 13.719, 10532.464, 426.455, 52824.503 24/06/23,05:58:49,19,12,1, 11.9,1,1, 13.719, 10533.217, 426.012, 52824.820 24/06/23,05:58:50,00,12,1, 11.9,1,1, 13.717, 10533.210, 426.012, 52824.820 24/06/23,05:58:50,01,12,1, 11.9,1,1, 13.717, 10533.166, 427.010, 52823.871 24/06/23,05:58:50,02,12,1, 11.9,1,1, 13.717, 10532.454, 426.464, 52824.464 24/06/23,05:58:50,03,12,1, 11.9,1,1, 13.717, 10533.230, 425.991, 52824.727 24/06/23,05:58:50,04,12,1, 11.9,1,1, 13.717, 10532.827, 427.356, 52824.014 24/06/23,05:58:50,05,12,1, 11.9,1,1, 13.717, 10533.011, 426.060, 52825.324 24/06/23,05:58:50,06,12,1, 11.9,1,1, 13.717, 10533.746, 426.594, 52824.714 24/06/23,05:58:50,07,12,1, 11.9,1,1, 13.717, 10532.923, 427.093, 52824.528 24/06/23,05:58:50,08,12,1, 11.9,1,1, 13.717, 10533.363, 425.689, 52825.202 24/06/23,05:58:50,09,12,1, 11.9,1,1, 13.717, 10533.211, 427.027, 52823.913 24/06/23,05:58:50,10,12,1, 11.9,1,1, 13.717, 10532.469, 426.422, 52824.465 24/06/23,05:58:50,11,12,1, 11.9,1,1, 13.717, 10533.331, 426.019, 52824.760 24/06/23,05:58:50,12,12,1, 11.9,1,1, 13.717, 10532.856, 427.419, 52824.046 24/06/23,05:58:50,13,12,1, 11.9,1,1, 13.717, 10533.012, 426.085, 52825.358 24/06/23,05:58:50,14,12,1, 11.9,1,1, 13.717, 10533.762, 426.586, 52824.788 24/06/23,05:58:50,15,12,1, 11.9,1,1, 13.717, 10532.923, 427.073, 52824.479 24/06/23,05:58:50,16,12,1, 11.9,1,1, 13.717, 10533.373, 425.671, 52825.163 24/06/23,05:58:50,17,12,1, 11.9,1,1, 13.717, 10533.196, 427.003, 52824.004 24/06/23,05:58:50,18,12,1, 11.9,1,1, 13.717, 10532.472, 426.434, 52824.455 24/06/23,05:58:50,19,12,1, 11.9,1,1, 13.717, 10533.258, 426.014, 52824.753 24/06/23,05:58:51,00,12,1, 11.9,1,1, 13.714, 10533.252, 426.014, 52824.753 24/06/23,05:58:51,01,12,1, 11.9,1,1, 13.714, 10533.246, 426.982, 52823.946 24/06/23,05:58:51,02,12,1, 11.9,1,1, 13.714, 10532.468, 426.453, 52824.517 24/06/23,05:58:51,03,12,1, 11.9,1,1, 13.714, 10533.331, 425.988, 52824.756 24/06/23,05:58:51,04,12,1, 11.9,1,1, 13.714, 10532.854, 427.401, 52824.057 24/06/23,05:58:51,05,12,1, 11.9,1,1, 13.714, 10533.024, 426.063, 52825.324 24/06/23,05:58:51,06,12,1, 11.9,1,1, 13.714, 10533.766, 426.618, 52824.751 24/06/23,05:58:51,07,12,1, 11.9,1,1, 13.714, 10532.928, 427.025, 52824.491 24/06/23,05:58:51,08,12,1, 11.9,1,1, 13.714, 10533.388, 425.674, 52825.040 24/06/23,05:58:51,09,12,1, 11.9,1,1, 13.714, 10533.175, 427.012, 52823.943 24/06/23,05:58:51,10,12,1, 11.9,1,1, 13.714, 10532.516, 426.401, 52824.453 24/06/23,05:58:51,11,12,1, 11.9,1,1, 13.714, 10533.292, 426.031, 52824.752 24/06/23,05:58:51,12,12,1, 11.9,1,1, 13.714, 10532.891, 427.381, 52824.078 24/06/23,05:58:51,13,12,1, 11.9,1,1, 13.714, 10533.073, 426.111, 52825.360 24/06/23,05:58:51,14,12,1, 11.9,1,1, 13.714, 10533.800, 426.628, 52824.810 24/06/23,05:58:51,15,12,1, 11.9,1,1, 13.714, 10532.926, 427.074, 52824.483 24/06/23,05:58:51,16,12,1, 11.9,1,1, 13.714, 10533.396, 425.688, 52825.300 24/06/23,05:58:51,17,12,1, 11.9,1,1, 13.714, 10533.162, 426.960, 52823.915 24/06/23,05:58:51,18,12,1, 11.9,1,1, 13.714, 10532.479, 426.365, 52824.387 24/06/23,05:58:51,19,12,1, 11.9,1,1, 13.714, 10533.292, 426.012, 52824.683 24/06/23,05:58:52,00,12,1, 11.9,1,1, 13.714, 10533.285, 426.012, 52824.683 24/06/23,05:58:52,01,12,1, 11.9,1,1, 13.714, 10533.228, 426.970, 52823.910 24/06/23,05:58:52,02,12,1, 11.9,1,1, 13.714, 10532.443, 426.416, 52824.414 24/06/23,05:58:52,03,12,1, 11.9,1,1, 13.714, 10533.359, 426.036, 52824.738 24/06/23,05:58:52,04,12,1, 11.9,1,1, 13.714, 10532.936, 427.368, 52824.105 24/06/23,05:58:52,05,12,1, 11.9,1,1, 13.714, 10533.073, 426.102, 52825.348 24/06/23,05:58:52,06,12,1, 11.9,1,1, 13.714, 10533.796, 426.604, 52824.712 24/06/23,05:58:52,07,12,1, 11.9,1,1, 13.714, 10532.941, 427.049, 52824.478 24/06/23,05:58:52,08,12,1, 11.9,1,1, 13.714, 10533.395, 425.636, 52825.113 24/06/23,05:58:52,09,12,1, 11.9,1,1, 13.714, 10533.221, 426.917, 52823.884 24/06/23,05:58:52,10,12,1, 11.9,1,1, 13.714, 10532.539, 426.351, 52824.430 24/06/23,05:58:52,11,12,1, 11.9,1,1, 13.714, 10533.366, 425.970, 52824.740 24/06/23,05:58:52,12,12,1, 11.9,1,1, 13.714, 10532.896, 427.389, 52824.070 24/06/23,05:58:52,13,12,1, 11.9,1,1, 13.714, 10533.085, 426.057, 52825.325 24/06/23,05:58:52,14,12,1, 11.9,1,1, 13.714, 10533.831, 426.665, 52824.807 24/06/23,05:58:52,15,12,1, 11.9,1,1, 13.714, 10532.955, 427.046, 52824.509 24/06/23,05:58:52,16,12,1, 11.9,1,1, 13.714, 10533.378, 425.600, 52825.125 24/06/23,05:58:52,17,12,1, 11.9,1,1, 13.714, 10533.232, 426.969, 52823.925 24/06/23,05:58:52,18,12,1, 11.9,1,1, 13.714, 10532.493, 426.434, 52824.363 24/06/23,05:58:52,19,12,1, 11.9,1,1, 13.714, 10533.340, 425.974, 52824.692 24/06/23,05:58:53,00,12,1, 11.9,1,1, 13.713, 10533.335, 425.974, 52824.692 24/06/23,05:58:53,01,12,1, 11.9,1,1, 13.713, 10533.232, 426.948, 52823.886 24/06/23,05:58:53,02,12,1, 11.9,1,1, 13.713, 10532.500, 426.387, 52824.311 24/06/23,05:58:53,03,12,1, 11.9,1,1, 13.713, 10533.346, 425.987, 52824.660 24/06/23,05:58:53,04,12,1, 11.9,1,1, 13.713, 10532.960, 427.368, 52824.029 24/06/23,05:58:53,05,12,1, 11.9,1,1, 13.713, 10533.153, 426.065, 52825.237 24/06/23,05:58:53,06,12,1, 11.9,1,1, 13.713, 10533.897, 426.652, 52824.721 24/06/23,05:58:53,07,12,1, 11.9,1,1, 13.713, 10532.984, 427.031, 52824.395 24/06/23,05:58:53,08,12,1, 11.9,1,1, 13.713, 10533.456, 425.678, 52825.094 24/06/23,05:58:53,09,12,1, 11.9,1,1, 13.713, 10533.292, 426.960, 52823.800 24/06/23,05:58:53,10,12,1, 11.9,1,1, 13.713, 10532.563, 426.375, 52824.292 24/06/23,05:58:53,11,12,1, 11.9,1,1, 13.713, 10533.389, 425.996, 52824.710 24/06/23,05:58:53,12,12,1, 11.9,1,1, 13.713, 10532.956, 427.344, 52823.975 24/06/23,05:58:53,13,12,1, 11.9,1,1, 13.713, 10533.137, 426.034, 52825.256 24/06/23,05:58:53,14,12,1, 11.9,1,1, 13.713, 10533.852, 426.645, 52824.778 24/06/23,05:58:53,15,12,1, 11.9,1,1, 13.713, 10533.025, 427.008, 52824.394 24/06/23,05:58:53,16,12,1, 11.9,1,1, 13.713, 10533.456, 425.680, 52825.070 24/06/23,05:58:53,17,12,1, 11.9,1,1, 13.713, 10533.249, 427.002, 52823.875 24/06/23,05:58:53,18,12,1, 11.9,1,1, 13.713, 10532.547, 426.401, 52824.459 24/06/23,05:58:53,19,12,1, 11.9,1,1, 13.713, 10533.367, 425.942, 52824.683 24/06/23,05:58:54,00,12,1, 12.0,1,1, 13.718, 10533.360, 425.942, 52824.683 24/06/23,05:58:54,01,12,1, 12.0,1,1, 13.718, 10533.264, 426.975, 52823.807 24/06/23,05:58:54,02,12,1, 12.0,1,1, 13.718, 10532.578, 426.367, 52824.385 24/06/23,05:58:54,03,12,1, 12.0,1,1, 13.718, 10533.464, 425.998, 52824.678 24/06/23,05:58:54,04,12,1, 12.0,1,1, 13.718, 10532.984, 427.368, 52823.970 24/06/23,05:58:54,05,12,1, 12.0,1,1, 13.718, 10533.190, 425.997, 52825.259 24/06/23,05:58:54,06,12,1, 12.0,1,1, 13.718, 10533.893, 426.641, 52824.685 24/06/23,05:58:54,07,12,1, 12.0,1,1, 13.718, 10533.032, 427.001, 52824.401 24/06/23,05:58:54,08,12,1, 12.0,1,1, 13.718, 10533.453, 425.609, 52825.043 24/06/23,05:58:54,09,12,1, 12.0,1,1, 13.718, 10533.225, 427.000, 52823.762 24/06/23,05:58:54,10,12,1, 12.0,1,1, 13.718, 10532.613, 426.392, 52824.375 24/06/23,05:58:54,11,12,1, 12.0,1,1, 13.718, 10533.390, 425.988, 52824.682 24/06/23,05:58:54,12,12,1, 12.0,1,1, 13.718, 10533.003, 427.336, 52824.023 24/06/23,05:58:54,13,12,1, 12.0,1,1, 13.718, 10533.191, 425.971, 52825.305 24/06/23,05:58:54,14,12,1, 12.0,1,1, 13.718, 10533.880, 426.597, 52824.695 24/06/23,05:58:54,15,12,1, 12.0,1,1, 13.718, 10532.970, 426.979, 52824.386 24/06/23,05:58:54,16,12,1, 12.0,1,1, 13.718, 10533.477, 425.699, 52825.091 24/06/23,05:58:54,17,12,1, 12.0,1,1, 13.718, 10533.324, 426.972, 52823.843 24/06/23,05:58:54,18,12,1, 12.0,1,1, 13.718, 10532.586, 426.382, 52824.353 24/06/23,05:58:54,19,12,1, 12.0,1,1, 13.718, 10533.493, 426.041, 52824.615 24/06/23,05:58:55,00,12,1, 12.0,1,1, 13.717, 10533.485, 426.041, 52824.615 24/06/23,05:58:55,01,12,1, 12.0,1,1, 13.717, 10533.530, 426.947, 52823.667 24/06/23,05:58:55,02,12,1, 12.0,1,1, 13.717, 10532.353, 426.307, 52824.078 24/06/23,05:58:55,03,12,1, 12.0,1,1, 13.717, 10533.786, 426.049, 52825.329 24/06/23,05:58:55,04,12,1, 12.0,1,1, 13.717, 10532.997, 427.221, 52823.459 24/06/23,05:58:55,05,12,1, 12.0,1,1, 13.717, 10532.905, 426.116, 52825.911 24/06/23,05:58:55,06,12,1, 12.0,1,1, 13.717, 10534.413, 426.662, 52824.938 24/06/23,05:58:55,07,12,1, 12.0,1,1, 13.717, 10532.545, 426.873, 52823.492 24/06/23,05:58:55,08,12,1, 12.0,1,1, 13.717, 10533.794, 425.814, 52826.152 24/06/23,05:58:55,09,12,1, 12.0,1,1, 13.717, 10533.587, 426.876, 52823.220 24/06/23,05:58:55,10,12,1, 12.0,1,1, 13.717, 10532.097, 426.402, 52824.223 24/06/23,05:58:55,11,12,1, 12.0,1,1, 13.717, 10534.026, 426.163, 52825.581 24/06/23,05:58:55,12,12,1, 12.0,1,1, 13.717, 10532.838, 427.207, 52822.906 24/06/23,05:58:55,13,12,1, 12.0,1,1, 13.717, 10533.047, 426.220, 52825.925 24/06/23,05:58:55,14,12,1, 12.0,1,1, 13.717, 10534.451, 426.666, 52824.908 24/06/23,05:58:55,15,12,1, 12.0,1,1, 13.717, 10532.573, 426.857, 52823.479 24/06/23,05:58:55,16,12,1, 12.0,1,1, 13.717, 10533.776, 425.800, 52826.158 24/06/23,05:58:55,17,12,1, 12.0,1,1, 13.717, 10533.606, 426.839, 52823.220 24/06/23,05:58:55,18,12,1, 12.0,1,1, 13.717, 10532.145, 426.329, 52824.222 24/06/23,05:58:55,19,12,1, 12.0,1,1, 13.717, 10534.063, 426.120, 52825.590 24/06/23,05:58:56,00,10,1, 11.9,1,1, 13.713, 10534.061, 426.120, 52825.590 24/06/23,05:58:56,01,10,1, 11.9,1,1, 13.713, 10533.587, 426.830, 52823.102 24/06/23,05:58:56,02,10,1, 11.9,1,1, 13.713, 10532.179, 426.337, 52824.178 24/06/23,05:58:56,03,10,1, 11.9,1,1, 13.713, 10534.151, 426.086, 52825.515 24/06/23,05:58:56,04,10,1, 11.9,1,1, 13.713, 10532.847, 427.197, 52822.899 24/06/23,05:58:56,05,10,1, 11.9,1,1, 13.713, 10533.094, 426.117, 52825.792 24/06/23,05:58:56,06,10,1, 11.9,1,1, 13.713, 10534.514, 426.680, 52824.789 24/06/23,05:58:56,07,10,1, 11.9,1,1, 13.713, 10532.613, 426.857, 52823.454 24/06/23,05:58:56,08,10,1, 11.9,1,1, 13.713, 10533.815, 425.822, 52826.110 24/06/23,05:58:56,09,10,1, 11.9,1,1, 13.713, 10533.629, 426.895, 52823.128 24/06/23,05:58:56,10,10,1, 11.9,1,1, 13.713, 10532.216, 426.277, 52824.194 24/06/23,05:58:56,11,10,1, 11.9,1,1, 13.713, 10534.099, 426.143, 52825.595 24/06/23,05:58:56,12,10,1, 11.9,1,1, 13.713, 10532.831, 427.200, 52822.857 24/06/23,05:58:56,13,10,1, 11.9,1,1, 13.713, 10533.117, 426.147, 52825.926 24/06/23,05:58:56,14,10,1, 11.9,1,1, 13.713, 10534.493, 426.660, 52824.894 24/06/23,05:58:56,15,10,1, 11.9,1,1, 13.713, 10532.629, 426.888, 52823.463 24/06/23,05:58:56,16,10,1, 11.9,1,1, 13.713, 10533.829, 425.833, 52826.150 24/06/23,05:58:56,17,10,1, 11.9,1,1, 13.713, 10533.598, 426.884, 52823.126 24/06/23,05:58:56,18,10,1, 11.9,1,1, 13.713, 10532.175, 426.322, 52824.120 24/06/23,05:58:56,19,10,1, 11.9,1,1, 13.713, 10534.131, 426.115, 52825.519 24/06/23,05:58:57,00,12,1, 11.9,1,1, 13.718, 10534.128, 426.115, 52825.519 24/06/23,05:58:57,01,12,1, 11.9,1,1, 13.718, 10533.680, 426.844, 52823.134 24/06/23,05:58:57,02,12,1, 11.9,1,1, 13.718, 10532.248, 426.300, 52824.142 24/06/23,05:58:57,03,12,1, 11.9,1,1, 13.718, 10534.177, 426.131, 52825.530 24/06/23,05:58:57,04,12,1, 11.9,1,1, 13.718, 10532.922, 427.151, 52822.812 24/06/23,05:58:57,05,12,1, 11.9,1,1, 13.718, 10533.159, 426.094, 52825.841 24/06/23,05:58:57,06,12,1, 11.9,1,1, 13.718, 10534.583, 426.657, 52824.793 24/06/23,05:58:57,07,12,1, 11.9,1,1, 13.718, 10532.726, 426.922, 52824.013 24/06/23,05:58:57,08,12,1, 11.9,1,1, 13.718, 10533.762, 425.822, 52825.926 24/06/23,05:58:57,09,12,1, 11.9,1,1, 13.718, 10533.762, 427.057, 52824.141 24/06/23,05:58:57,10,12,1, 11.9,1,1, 13.718, 10532.679, 426.319, 52824.517 24/06/23,05:58:57,11,12,1, 11.9,1,1, 13.718, 10533.872, 426.115, 52825.483 24/06/23,05:58:57,12,12,1, 11.9,1,1, 13.718, 10533.290, 427.332, 52824.034 24/06/23,05:58:57,13,12,1, 11.9,1,1, 13.718, 10533.129, 426.043, 52825.349 24/06/23,05:58:57,14,12,1, 11.9,1,1, 13.718, 10534.220, 426.784, 52825.197 24/06/23,05:58:57,15,12,1, 11.9,1,1, 13.718, 10533.068, 427.003, 52824.299 24/06/23,05:58:57,16,12,1, 11.9,1,1, 13.718, 10533.605, 425.866, 52825.671 24/06/23,05:58:57,17,12,1, 11.9,1,1, 13.718, 10533.798, 427.103, 52824.431 24/06/23,05:58:57,18,12,1, 11.9,1,1, 13.718, 10532.688, 426.314, 52824.523 24/06/23,05:58:57,19,12,1, 11.9,1,1, 13.718, 10533.831, 426.104, 52825.487 24/06/23,05:58:58,00,12,1, 11.9,1,1, 13.716, 10533.828, 426.104, 52825.487 24/06/23,05:58:58,01,12,1, 11.9,1,1, 13.716, 10533.785, 427.090, 52824.356 24/06/23,05:58:58,02,12,1, 11.9,1,1, 13.716, 10532.743, 426.327, 52824.519 24/06/23,05:58:58,03,12,1, 11.9,1,1, 13.716, 10533.913, 426.143, 52825.473 24/06/23,05:58:58,04,12,1, 11.9,1,1, 13.716, 10533.347, 427.355, 52824.172 24/06/23,05:58:58,05,12,1, 11.9,1,1, 13.716, 10533.189, 426.014, 52825.398 24/06/23,05:58:58,06,12,1, 11.9,1,1, 13.716, 10534.271, 426.797, 52825.275 24/06/23,05:58:58,07,12,1, 11.9,1,1, 13.716, 10533.131, 426.957, 52824.240 24/06/23,05:58:58,08,12,1, 11.9,1,1, 13.716, 10533.660, 425.818, 52825.646 24/06/23,05:58:58,09,12,1, 11.9,1,1, 13.716, 10533.794, 427.064, 52824.386 24/06/23,05:58:58,10,12,1, 11.9,1,1, 13.716, 10532.801, 426.349, 52824.586 24/06/23,05:58:58,11,12,1, 11.9,1,1, 13.716, 10533.925, 426.171, 52825.462 24/06/23,05:58:58,12,12,1, 11.9,1,1, 13.716, 10533.366, 427.318, 52824.087 24/06/23,05:58:58,13,12,1, 11.9,1,1, 13.716, 10533.205, 426.014, 52825.451 24/06/23,05:58:58,14,12,1, 11.9,1,1, 13.716, 10534.225, 426.807, 52825.317 24/06/23,05:58:58,15,12,1, 11.9,1,1, 13.716, 10533.120, 426.991, 52824.251 24/06/23,05:58:58,16,12,1, 11.9,1,1, 13.716, 10533.684, 425.785, 52825.599 24/06/23,05:58:58,17,12,1, 11.9,1,1, 13.716, 10533.851, 427.132, 52824.417 24/06/23,05:58:58,18,12,1, 11.9,1,1, 13.716, 10532.751, 426.298, 52824.481 24/06/23,05:58:58,19,12,1, 11.9,1,1, 13.716, 10533.925, 426.125, 52825.464 24/06/23,05:58:59,00,11,1, 11.9,1,1, 13.720, 10533.919, 426.125, 52825.464 24/06/23,05:58:59,01,11,1, 11.9,1,1, 13.720, 10533.860, 427.159, 52824.777 24/06/23,05:58:59,02,11,1, 11.9,1,1, 13.720, 10533.038, 426.326, 52824.399 24/06/23,05:58:59,03,11,1, 11.9,1,1, 13.720, 10533.664, 426.132, 52825.095 24/06/23,05:58:59,04,11,1, 11.9,1,1, 13.720, 10533.607, 427.418, 52824.673 24/06/23,05:58:59,05,11,1, 11.9,1,1, 13.720, 10533.259, 425.964, 52824.926 24/06/23,05:58:59,06,11,1, 11.9,1,1, 13.720, 10534.142, 426.826, 52825.273 24/06/23,05:58:59,07,11,1, 11.9,1,1, 13.720, 10533.466, 427.022, 52824.609 24/06/23,05:58:59,08,11,1, 11.9,1,1, 13.720, 10533.497, 425.704, 52825.112 24/06/23,05:58:59,09,11,1, 11.9,1,1, 13.720, 10533.874, 427.220, 52824.834 24/06/23,05:58:59,10,11,1, 11.9,1,1, 13.720, 10533.054, 426.335, 52824.450 24/06/23,05:58:59,11,11,1, 11.9,1,1, 13.720, 10533.657, 426.141, 52825.168 24/06/23,05:58:59,12,11,1, 11.9,1,1, 13.720, 10533.638, 427.402, 52824.607 24/06/23,05:58:59,13,11,1, 11.9,1,1, 13.720, 10533.303, 425.966, 52824.916 24/06/23,05:58:59,14,11,1, 11.9,1,1, 13.720, 10534.081, 426.868, 52825.259 24/06/23,05:58:59,15,11,1, 11.9,1,1, 13.720, 10533.439, 427.001, 52824.539 24/06/23,05:58:59,16,11,1, 11.9,1,1, 13.720, 10533.519, 425.732, 52825.114 24/06/23,05:58:59,17,11,1, 11.9,1,1, 13.720, 10533.870, 427.213, 52824.720 24/06/23,05:58:59,18,11,1, 11.9,1,1, 13.720, 10533.036, 426.345, 52824.347 24/06/23,05:58:59,19,11,1, 11.9,1,1, 13.720, 10533.626, 426.118, 52825.116 24/06/23,05:59:00,00,11,1, 11.9,1,1, 13.717, 10533.619, 426.118, 52825.116 24/06/23,05:59:00,01,11,1, 11.9,1,1, 13.717, 10533.935, 427.131, 52824.683 24/06/23,05:59:00,02,11,1, 11.9,1,1, 13.717, 10533.089, 426.326, 52824.396 24/06/23,05:59:00,03,11,1, 11.9,1,1, 13.717, 10533.739, 426.096, 52825.184 24/06/23,05:59:00,04,11,1, 11.9,1,1, 13.717, 10533.658, 427.414, 52824.523 24/06/23,05:59:00,05,11,1, 11.9,1,1, 13.717, 10533.325, 425.952, 52824.849 24/06/23,05:59:00,06,11,1, 11.9,1,1, 13.717, 10534.155, 426.848, 52825.313 24/06/23,05:59:00,07,11,1, 11.9,1,1, 13.717, 10533.492, 426.958, 52824.078 24/06/23,05:59:00,08,11,1, 11.9,1,1, 13.717, 10533.663, 425.695, 52825.102 24/06/23,05:59:00,09,11,1, 11.9,1,1, 13.717, 10533.857, 426.969, 52823.713 24/06/23,05:59:00,10,11,1, 11.9,1,1, 13.717, 10532.690, 426.303, 52823.985 24/06/23,05:59:00,11,11,1, 11.9,1,1, 13.717, 10534.045, 426.102, 52825.104 24/06/23,05:59:00,12,11,1, 11.9,1,1, 13.717, 10533.356, 427.266, 52823.343 24/06/23,05:59:00,13,11,1, 11.9,1,1, 13.717, 10533.388, 426.045, 52825.403 24/06/23,05:59:00,14,11,1, 11.9,1,1, 13.717, 10534.600, 426.680, 52824.825 24/06/23,05:59:00,15,11,1, 11.9,1,1, 13.717, 10533.102, 426.933, 52823.660 24/06/23,05:59:00,16,11,1, 11.9,1,1, 13.717, 10533.900, 425.794, 52825.559 24/06/23,05:59:00,17,11,1, 11.9,1,1, 13.717, 10533.842, 426.954, 52823.475 24/06/23,05:59:00,18,11,1, 11.9,1,1, 13.717, 10532.662, 426.298, 52824.008 24/06/23,05:59:00,19,11,1, 11.9,1,1, 13.717, 10534.145, 426.128, 52825.101 24/06/23,05:59:01,00,10,1, 11.9,1,1, 13.722, 10534.145, 426.128, 52825.101 24/06/23,05:59:01,01,10,1, 11.9,1,1, 13.722, 10533.992, 426.960, 52823.512 24/06/23,05:59:01,02,10,1, 11.9,1,1, 13.722, 10532.634, 426.363, 52823.867 24/06/23,05:59:01,03,10,1, 11.9,1,1, 13.722, 10534.127, 426.104, 52825.069 24/06/23,05:59:01,04,10,1, 11.9,1,1, 13.722, 10533.342, 427.320, 52823.271 24/06/23,05:59:01,05,10,1, 11.9,1,1, 13.722, 10533.291, 426.122, 52825.205 24/06/23,05:59:01,06,10,1, 11.9,1,1, 13.722, 10534.668, 426.693, 52824.869 24/06/23,05:59:01,07,10,1, 11.9,1,1, 13.722, 10533.178, 426.976, 52823.649 24/06/23,05:59:01,08,10,1, 11.9,1,1, 13.722, 10533.973, 425.807, 52825.516 24/06/23,05:59:01,09,10,1, 11.9,1,1, 13.722, 10533.992, 427.000, 52823.558 24/06/23,05:59:01,10,10,1, 11.9,1,1, 13.722, 10532.722, 426.378, 52823.926 24/06/23,05:59:01,11,10,1, 11.9,1,1, 13.722, 10534.108, 426.086, 52825.066 24/06/23,05:59:01,12,10,1, 11.9,1,1, 13.722, 10533.353, 427.290, 52823.257 24/06/23,05:59:01,13,10,1, 11.9,1,1, 13.722, 10533.388, 426.052, 52825.224 24/06/23,05:59:01,14,10,1, 11.9,1,1, 13.722, 10534.644, 426.675, 52824.795 24/06/23,05:59:01,15,10,1, 11.9,1,1, 13.722, 10533.231, 426.993, 52823.704 24/06/23,05:59:01,16,10,1, 11.9,1,1, 13.722, 10533.924, 425.773, 52825.556 24/06/23,05:59:01,17,10,1, 11.9,1,1, 13.722, 10533.988, 426.973, 52823.514 24/06/23,05:59:01,18,10,1, 11.9,1,1, 13.722, 10532.710, 426.399, 52823.976 24/06/23,05:59:01,19,10,1, 11.9,1,1, 13.722, 10534.075, 426.110, 52825.178 24/06/23,05:59:02,00,11,1, 11.9,1,1, 13.718, 10534.070, 426.110, 52825.178 24/06/23,05:59:02,01,11,1, 11.9,1,1, 13.718, 10534.185, 426.979, 52823.733 24/06/23,05:59:02,02,11,1, 11.9,1,1, 13.718, 10532.774, 426.515, 52823.844 24/06/23,05:59:02,03,11,1, 11.9,1,1, 13.718, 10534.085, 426.068, 52825.131 24/06/23,05:59:02,04,11,1, 11.9,1,1, 13.718, 10533.446, 427.312, 52823.326 24/06/23,05:59:02,05,11,1, 11.9,1,1, 13.718, 10533.209, 426.122, 52824.963 24/06/23,05:59:02,06,11,1, 11.9,1,1, 13.718, 10534.593, 426.693, 52824.914 24/06/23,05:59:02,07,11,1, 11.9,1,1, 13.718, 10533.371, 427.077, 52823.630 24/06/23,05:59:02,08,11,1, 11.9,1,1, 13.718, 10533.991, 425.788, 52825.538 24/06/23,05:59:02,09,11,1, 11.9,1,1, 13.718, 10534.106, 426.945, 52823.746 24/06/23,05:59:02,10,11,1, 11.9,1,1, 13.718, 10532.784, 426.449, 52823.789 24/06/23,05:59:02,11,11,1, 11.9,1,1, 13.718, 10534.058, 426.055, 52825.114 24/06/23,05:59:02,12,11,1, 11.9,1,1, 13.718, 10533.442, 427.322, 52823.288 24/06/23,05:59:02,13,11,1, 11.9,1,1, 13.718, 10533.230, 426.182, 52824.978 24/06/23,05:59:02,14,11,1, 11.9,1,1, 13.718, 10534.629, 426.689, 52824.969 24/06/23,05:59:02,15,11,1, 11.9,1,1, 13.718, 10533.377, 427.098, 52823.681 24/06/23,05:59:02,16,11,1, 11.9,1,1, 13.718, 10533.960, 425.866, 52825.491 24/06/23,05:59:02,17,11,1, 11.9,1,1, 13.718, 10534.172, 426.940, 52823.687 24/06/23,05:59:02,18,11,1, 11.9,1,1, 13.718, 10532.812, 426.429, 52823.774 24/06/23,05:59:02,19,11,1, 11.9,1,1, 13.718, 10534.059, 425.995, 52825.058 24/06/23,05:59:03,00,10,1, 11.9,1,1, 13.721, 10534.053, 425.995, 52825.058 24/06/23,05:59:03,01,10,1, 11.9,1,1, 13.721, 10534.340, 426.971, 52823.835 24/06/23,05:59:03,02,10,1, 11.9,1,1, 13.721, 10532.911, 426.597, 52823.752 24/06/23,05:59:03,03,10,1, 11.9,1,1, 13.721, 10534.134, 426.031, 52825.082 24/06/23,05:59:03,04,10,1, 11.9,1,1, 13.721, 10533.559, 427.300, 52823.136 24/06/23,05:59:03,05,10,1, 11.9,1,1, 13.721, 10533.148, 426.268, 52824.682 24/06/23,05:59:03,06,10,1, 11.9,1,1, 13.721, 10534.595, 426.654, 52825.016 24/06/23,05:59:03,07,10,1, 11.9,1,1, 13.721, 10533.494, 427.268, 52823.624 24/06/23,05:59:03,08,10,1, 11.9,1,1, 13.721, 10533.954, 425.973, 52825.477 24/06/23,05:59:03,09,10,1, 11.9,1,1, 13.721, 10534.398, 426.975, 52823.973 24/06/23,05:59:03,10,10,1, 11.9,1,1, 13.721, 10532.960, 426.579, 52823.646 24/06/23,05:59:03,11,10,1, 11.9,1,1, 13.721, 10534.081, 425.977, 52825.001 24/06/23,05:59:03,12,10,1, 11.9,1,1, 13.721, 10533.582, 427.308, 52823.212 24/06/23,05:59:03,13,10,1, 11.9,1,1, 13.721, 10533.141, 426.239, 52824.726 24/06/23,05:59:03,14,10,1, 11.9,1,1, 13.721, 10534.596, 426.660, 52825.000 24/06/23,05:59:03,15,10,1, 11.9,1,1, 13.721, 10533.511, 427.280, 52823.616 24/06/23,05:59:03,16,10,1, 11.9,1,1, 13.721, 10534.002, 425.945, 52825.538 24/06/23,05:59:03,17,10,1, 11.9,1,1, 13.721, 10534.401, 426.990, 52823.957 24/06/23,05:59:03,18,10,1, 11.9,1,1, 13.721, 10532.957, 426.657, 52823.653 24/06/23,05:59:03,19,10,1, 11.9,1,1, 13.721, 10534.104, 426.044, 52825.114 24/06/23,05:59:04,00,12,1, 11.9,1,1, 13.718, 10534.103, 426.044, 52825.114 24/06/23,05:59:04,01,12,1, 11.9,1,1, 13.718, 10534.597, 426.980, 52824.103 24/06/23,05:59:04,02,12,1, 11.9,1,1, 13.718, 10533.112, 426.729, 52823.555 24/06/23,05:59:04,03,12,1, 11.9,1,1, 13.718, 10534.146, 425.925, 52825.113 24/06/23,05:59:04,04,12,1, 11.9,1,1, 13.718, 10533.729, 427.259, 52823.133 24/06/23,05:59:04,05,12,1, 11.9,1,1, 13.718, 10533.087, 426.344, 52824.430 24/06/23,05:59:04,06,12,1, 11.9,1,1, 13.718, 10534.557, 426.517, 52824.968 24/06/23,05:59:04,07,12,1, 11.9,1,1, 13.718, 10533.572, 427.368, 52823.524 24/06/23,05:59:04,08,12,1, 11.9,1,1, 13.718, 10533.940, 426.042, 52825.467 24/06/23,05:59:04,09,12,1, 11.9,1,1, 13.718, 10534.604, 426.965, 52824.119 24/06/23,05:59:04,10,12,1, 11.9,1,1, 13.718, 10533.101, 426.761, 52823.618 24/06/23,05:59:04,11,12,1, 11.9,1,1, 13.718, 10534.108, 425.953, 52825.167 24/06/23,05:59:04,12,12,1, 11.9,1,1, 13.718, 10533.776, 427.298, 52823.128 24/06/23,05:59:04,13,12,1, 11.9,1,1, 13.718, 10533.070, 426.397, 52824.389 24/06/23,05:59:04,14,12,1, 11.9,1,1, 13.718, 10534.584, 426.537, 52824.937 24/06/23,05:59:04,15,12,1, 11.9,1,1, 13.718, 10533.560, 427.344, 52823.491 24/06/23,05:59:04,16,12,1, 11.9,1,1, 13.718, 10533.962, 426.053, 52825.500 24/06/23,05:59:04,17,12,1, 11.9,1,1, 13.718, 10534.632, 426.979, 52824.210 24/06/23,05:59:04,18,12,1, 11.9,1,1, 13.718, 10533.110, 426.765, 52823.695 24/06/23,05:59:04,19,12,1, 11.9,1,1, 13.718, 10534.164, 425.933, 52825.123 24/06/23,05:59:05,00,11,1, 11.9,1,1, 13.719, 10534.161, 425.933, 52825.123 24/06/23,05:59:05,01,11,1, 11.9,1,1, 13.719, 10534.515, 426.924, 52824.067 24/06/23,05:59:05,02,11,1, 11.9,1,1, 13.719, 10533.533, 427.037, 52824.182 24/06/23,05:59:05,03,11,1, 11.9,1,1, 13.719, 10534.259, 425.880, 52824.771 24/06/23,05:59:05,04,11,1, 11.9,1,1, 13.719, 10533.700, 427.256, 52823.205 24/06/23,05:59:05,05,11,1, 11.9,1,1, 13.719, 10533.297, 426.498, 52824.518 24/06/23,05:59:05,06,11,1, 11.9,1,1, 13.719, 10534.345, 426.396, 52824.375 24/06/23,05:59:05,07,11,1, 11.9,1,1, 13.719, 10533.599, 427.542, 52823.731 24/06/23,05:59:05,08,11,1, 11.9,1,1, 13.719, 10534.096, 426.174, 52825.259 24/06/23,05:59:05,09,11,1, 11.9,1,1, 13.719, 10534.526, 426.899, 52824.083 24/06/23,05:59:05,10,11,1, 11.9,1,1, 13.719, 10533.519, 427.048, 52824.195 24/06/23,05:59:05,11,11,1, 11.9,1,1, 13.719, 10534.262, 425.853, 52824.813 24/06/23,05:59:05,12,11,1, 11.9,1,1, 13.719, 10533.779, 427.273, 52823.246 24/06/23,05:59:05,13,11,1, 11.9,1,1, 13.719, 10533.311, 426.502, 52824.486 24/06/23,05:59:05,14,11,1, 11.9,1,1, 13.719, 10534.318, 426.394, 52824.434 24/06/23,05:59:05,15,11,1, 11.9,1,1, 13.719, 10533.660, 427.570, 52823.824 24/06/23,05:59:05,16,11,1, 11.9,1,1, 13.719, 10534.146, 426.182, 52825.372 24/06/23,05:59:05,17,11,1, 11.9,1,1, 13.719, 10534.552, 426.919, 52824.061 24/06/23,05:59:05,18,11,1, 11.9,1,1, 13.719, 10533.562, 427.044, 52824.224 24/06/23,05:59:05,19,11,1, 11.9,1,1, 13.719, 10534.298, 425.911, 52824.852 24/06/23,05:59:06,00,11,1, 11.9,1,1, 13.719, 10534.295, 425.911, 52824.852 24/06/23,05:59:06,01,11,1, 11.9,1,1, 13.719, 10534.657, 426.893, 52824.230 24/06/23,05:59:06,02,11,1, 11.9,1,1, 13.719, 10533.698, 427.308, 52824.090 24/06/23,05:59:06,03,11,1, 11.9,1,1, 13.719, 10534.377, 425.929, 52825.002 24/06/23,05:59:06,04,11,1, 11.9,1,1, 13.719, 10534.045, 427.159, 52823.240 24/06/23,05:59:06,05,11,1, 11.9,1,1, 13.719, 10533.322, 426.618, 52824.257 24/06/23,05:59:06,06,11,1, 11.9,1,1, 13.719, 10534.336, 426.237, 52824.402 24/06/23,05:59:06,07,11,1, 11.9,1,1, 13.719, 10533.677, 427.597, 52823.462 24/06/23,05:59:06,08,11,1, 11.9,1,1, 13.719, 10534.003, 426.301, 52825.112 24/06/23,05:59:06,09,11,1, 11.9,1,1, 13.719, 10534.688, 426.866, 52824.208 24/06/23,05:59:06,10,11,1, 11.9,1,1, 13.719, 10533.712, 427.281, 52824.049 24/06/23,05:59:06,11,11,1, 11.9,1,1, 13.719, 10534.382, 425.977, 52824.988 24/06/23,05:59:06,12,11,1, 11.9,1,1, 13.719, 10534.053, 427.234, 52823.352 24/06/23,05:59:06,13,11,1, 11.9,1,1, 13.719, 10533.373, 426.654, 52824.246 24/06/23,05:59:06,14,11,1, 11.9,1,1, 13.719, 10534.306, 426.231, 52824.366 24/06/23,05:59:06,15,11,1, 11.9,1,1, 13.719, 10533.613, 427.572, 52823.381 24/06/23,05:59:06,16,11,1, 11.9,1,1, 13.719, 10533.959, 426.341, 52825.062 24/06/23,05:59:06,17,11,1, 11.9,1,1, 13.719, 10534.677, 426.846, 52824.230 24/06/23,05:59:06,18,11,1, 11.9,1,1, 13.719, 10533.758, 427.303, 52824.065 24/06/23,05:59:06,19,11,1, 11.9,1,1, 13.719, 10534.438, 425.984, 52825.009 24/06/23,05:59:07,00,12,1, 11.9,1,1, 13.724, 10534.437, 425.984, 52825.009 24/06/23,05:59:07,01,12,1, 11.9,1,1, 13.724, 10534.685, 426.746, 52824.372 24/06/23,05:59:07,02,12,1, 11.9,1,1, 13.724, 10533.866, 427.496, 52824.019 24/06/23,05:59:07,03,12,1, 11.9,1,1, 13.724, 10534.503, 426.027, 52825.221 24/06/23,05:59:07,04,12,1, 11.9,1,1, 13.724, 10534.383, 427.177, 52823.604 24/06/23,05:59:07,05,12,1, 11.9,1,1, 13.724, 10533.534, 426.832, 52824.096 24/06/23,05:59:07,06,12,1, 11.9,1,1, 13.724, 10534.408, 426.092, 52824.505 24/06/23,05:59:07,07,12,1, 11.9,1,1, 13.724, 10533.707, 427.503, 52823.227 24/06/23,05:59:07,08,12,1, 11.9,1,1, 13.724, 10533.819, 426.450, 52825.033 24/06/23,05:59:07,09,12,1, 11.9,1,1, 13.724, 10534.719, 426.765, 52824.341 24/06/23,05:59:07,10,12,1, 11.9,1,1, 13.724, 10533.867, 427.467, 52824.022 24/06/23,05:59:07,11,12,1, 11.9,1,1, 13.724, 10534.472, 426.081, 52825.171 24/06/23,05:59:07,12,12,1, 11.9,1,1, 13.724, 10534.455, 427.129, 52823.584 24/06/23,05:59:07,13,12,1, 11.9,1,1, 13.724, 10533.497, 426.832, 52824.140 24/06/23,05:59:07,14,12,1, 11.9,1,1, 13.724, 10534.364, 426.104, 52824.477 24/06/23,05:59:07,15,12,1, 11.9,1,1, 13.724, 10533.714, 427.572, 52823.268 24/06/23,05:59:07,16,12,1, 11.9,1,1, 13.724, 10533.781, 426.551, 52824.905 24/06/23,05:59:07,17,12,1, 11.9,1,1, 13.724, 10534.682, 426.776, 52824.348 24/06/23,05:59:07,18,12,1, 11.9,1,1, 13.724, 10533.954, 427.543, 52824.167 24/06/23,05:59:07,19,12,1, 11.9,1,1, 13.724, 10534.320, 426.135, 52825.454 24/06/23,05:59:08,00,12,1, 11.9,1,1, 13.722, 10534.312, 426.135, 52825.454 24/06/23,05:59:08,01,12,1, 11.9,1,1, 13.722, 10534.875, 426.723, 52824.976 24/06/23,05:59:08,02,12,1, 11.9,1,1, 13.722, 10533.906, 427.578, 52823.411 24/06/23,05:59:08,03,12,1, 11.9,1,1, 13.722, 10534.266, 426.273, 52825.502 24/06/23,05:59:08,04,12,1, 11.9,1,1, 13.722, 10534.972, 427.110, 52824.284 24/06/23,05:59:08,05,12,1, 11.9,1,1, 13.722, 10533.554, 426.995, 52823.554 24/06/23,05:59:08,06,12,1, 11.9,1,1, 13.722, 10534.466, 426.123, 52825.078 24/06/23,05:59:08,07,12,1, 11.9,1,1, 13.722, 10534.146, 427.461, 52823.137 24/06/23,05:59:08,08,12,1, 11.9,1,1, 13.722, 10533.380, 426.610, 52824.220 24/06/23,05:59:08,09,12,1, 11.9,1,1, 13.722, 10534.889, 426.699, 52824.968 24/06/23,05:59:08,10,12,1, 11.9,1,1, 13.722, 10533.942, 427.608, 52823.437 24/06/23,05:59:08,11,12,1, 11.9,1,1, 13.722, 10534.232, 426.282, 52825.373 24/06/23,05:59:08,12,12,1, 11.9,1,1, 13.722, 10535.038, 427.177, 52824.314 24/06/23,05:59:08,13,12,1, 11.9,1,1, 13.722, 10533.547, 427.010, 52823.555 24/06/23,05:59:08,14,12,1, 11.9,1,1, 13.722, 10534.485, 426.113, 52825.102 24/06/23,05:59:08,15,12,1, 11.9,1,1, 13.722, 10534.180, 427.481, 52823.120 24/06/23,05:59:08,16,12,1, 11.9,1,1, 13.722, 10533.358, 426.579, 52824.192 24/06/23,05:59:08,17,12,1, 11.9,1,1, 13.722, 10534.835, 426.679, 52824.969 24/06/23,05:59:08,18,12,1, 11.9,1,1, 13.722, 10533.954, 427.617, 52823.368 24/06/23,05:59:08,19,12,1, 11.9,1,1, 13.722, 10534.208, 426.281, 52825.316 24/06/23,05:59:09,00,11,1, 11.9,1,1, 13.723, 10534.203, 426.281, 52825.316 24/06/23,05:59:09,01,11,1, 11.9,1,1, 13.723, 10534.748, 426.538, 52824.910 24/06/23,05:59:09,02,11,1, 11.9,1,1, 13.723, 10534.025, 427.662, 52823.227 24/06/23,05:59:09,03,11,1, 11.9,1,1, 13.723, 10534.053, 426.451, 52825.219 24/06/23,05:59:09,04,11,1, 11.9,1,1, 13.723, 10535.182, 427.123, 52824.579 24/06/23,05:59:09,05,11,1, 11.9,1,1, 13.723, 10533.781, 427.255, 52823.483 24/06/23,05:59:09,06,11,1, 11.9,1,1, 13.723, 10534.568, 426.168, 52825.307 24/06/23,05:59:09,07,11,1, 11.9,1,1, 13.723, 10534.496, 427.430, 52823.309 24/06/23,05:59:09,08,11,1, 11.9,1,1, 13.723, 10533.348, 426.688, 52823.812 24/06/23,05:59:09,09,11,1, 11.9,1,1, 13.723, 10534.796, 426.530, 52824.911 24/06/23,05:59:09,10,11,1, 11.9,1,1, 13.723, 10534.026, 427.729, 52823.244 24/06/23,05:59:09,11,11,1, 11.9,1,1, 13.723, 10534.025, 426.460, 52825.097 24/06/23,05:59:09,12,11,1, 11.9,1,1, 13.723, 10535.276, 427.098, 52824.640 24/06/23,05:59:09,13,11,1, 11.9,1,1, 13.723, 10533.830, 427.331, 52823.588 24/06/23,05:59:09,14,11,1, 11.9,1,1, 13.723, 10534.589, 426.125, 52825.168 24/06/23,05:59:09,15,11,1, 11.9,1,1, 13.723, 10534.563, 427.390, 52823.388 24/06/23,05:59:09,16,11,1, 11.9,1,1, 13.723, 10533.345, 426.722, 52823.764 24/06/23,05:59:09,17,11,1, 11.9,1,1, 13.723, 10534.738, 426.538, 52824.916 24/06/23,05:59:09,18,11,1, 11.9,1,1, 13.723, 10534.045, 427.702, 52823.221 24/06/23,05:59:09,19,11,1, 11.9,1,1, 13.723, 10534.032, 426.506, 52825.089 24/06/23,05:59:10,00,12,1, 11.9,1,1, 13.721, 10534.028, 426.506, 52825.089 24/06/23,05:59:10,01,12,1, 11.9,1,1, 13.721, 10534.721, 426.374, 52824.929 24/06/23,05:59:10,02,12,1, 11.9,1,1, 13.721, 10534.155, 427.695, 52823.117 24/06/23,05:59:10,03,12,1, 11.9,1,1, 13.721, 10533.870, 426.603, 52824.736 24/06/23,05:59:10,04,12,1, 11.9,1,1, 13.721, 10535.265, 427.048, 52824.869 24/06/23,05:59:10,05,12,1, 11.9,1,1, 13.721, 10534.074, 427.512, 52823.548 24/06/23,05:59:10,06,12,1, 11.9,1,1, 13.721, 10534.611, 426.232, 52825.411 24/06/23,05:59:10,07,12,1, 11.9,1,1, 13.721, 10534.899, 427.305, 52823.768 24/06/23,05:59:10,08,12,1, 11.9,1,1, 13.721, 10533.524, 426.867, 52823.527 24/06/23,05:59:10,09,12,1, 11.9,1,1, 13.721, 10534.710, 426.335, 52824.980 24/06/23,05:59:10,10,12,1, 11.9,1,1, 13.721, 10534.141, 427.618, 52823.108 24/06/23,05:59:10,11,12,1, 11.9,1,1, 13.721, 10533.861, 426.553, 52824.746 24/06/23,05:59:10,12,12,1, 11.9,1,1, 13.721, 10535.301, 427.062, 52824.902 24/06/23,05:59:10,13,12,1, 11.9,1,1, 13.721, 10534.107, 427.590, 52823.493 24/06/23,05:59:10,14,12,1, 11.9,1,1, 13.721, 10534.615, 426.266, 52825.398 24/06/23,05:59:10,15,12,1, 11.9,1,1, 13.721, 10534.953, 427.364, 52823.733 24/06/23,05:59:10,16,12,1, 11.9,1,1, 13.721, 10533.544, 426.911, 52823.521 24/06/23,05:59:10,17,12,1, 11.9,1,1, 13.721, 10534.705, 426.345, 52824.935 24/06/23,05:59:10,18,12,1, 11.9,1,1, 13.721, 10534.207, 427.673, 52823.116 24/06/23,05:59:10,19,12,1, 11.9,1,1, 13.721, 10533.861, 426.630, 52824.646 24/06/23,05:59:11,00,12,1, 11.9,1,1, 13.718, 10533.853, 426.630, 52824.646 24/06/23,05:59:11,01,12,1, 11.9,1,1, 13.718, 10534.791, 426.328, 52824.968 24/06/23,05:59:11,02,12,1, 11.9,1,1, 13.718, 10534.412, 427.646, 52823.049 24/06/23,05:59:11,03,12,1, 11.9,1,1, 13.718, 10533.657, 426.681, 52824.301 24/06/23,05:59:11,04,12,1, 11.9,1,1, 13.718, 10535.203, 426.864, 52824.882 24/06/23,05:59:11,05,12,1, 11.9,1,1, 13.718, 10534.224, 427.743, 52823.358 24/06/23,05:59:11,06,12,1, 11.9,1,1, 13.718, 10534.588, 426.396, 52825.354 24/06/23,05:59:11,07,12,1, 11.9,1,1, 13.718, 10535.347, 427.341, 52824.154 24/06/23,05:59:11,08,12,1, 11.9,1,1, 13.718, 10533.827, 427.103, 52823.543 24/06/23,05:59:11,09,12,1, 11.9,1,1, 13.718, 10534.791, 426.270, 52825.023 24/06/23,05:59:11,10,12,1, 11.9,1,1, 13.718, 10534.426, 427.604, 52823.054 24/06/23,05:59:11,11,12,1, 11.9,1,1, 13.718, 10533.715, 426.724, 52824.265 24/06/23,05:59:11,12,12,1, 11.9,1,1, 13.718, 10535.209, 426.869, 52824.893 24/06/23,05:59:11,13,12,1, 11.9,1,1, 13.718, 10534.262, 427.764, 52823.371 24/06/23,05:59:11,14,12,1, 11.9,1,1, 13.718, 10534.611, 426.427, 52825.327 24/06/23,05:59:11,15,12,1, 11.9,1,1, 13.718, 10535.329, 427.301, 52824.144 24/06/23,05:59:11,16,12,1, 11.9,1,1, 13.718, 10533.806, 427.133, 52823.488 24/06/23,05:59:11,17,12,1, 11.9,1,1, 13.718, 10534.819, 426.278, 52825.020 24/06/23,05:59:11,18,12,1, 11.9,1,1, 13.718, 10534.489, 427.563, 52823.119 24/06/23,05:59:11,19,12,1, 11.9,1,1, 13.718, 10533.700, 426.725, 52824.188 24/06/23,05:59:12,00,10,1, 11.9,1,1, 13.721, 10533.694, 426.725, 52824.188 24/06/23,05:59:12,01,10,1, 11.9,1,1, 13.721, 10534.884, 426.300, 52825.112 24/06/23,05:59:12,02,10,1, 11.9,1,1, 13.721, 10534.750, 427.575, 52823.146 24/06/23,05:59:12,03,10,1, 11.9,1,1, 13.721, 10533.707, 426.854, 52823.932 24/06/23,05:59:12,04,10,1, 11.9,1,1, 13.721, 10535.158, 426.806, 52824.841 24/06/23,05:59:12,05,10,1, 11.9,1,1, 13.721, 10534.331, 427.881, 52823.121 24/06/23,05:59:12,06,10,1, 11.9,1,1, 13.721, 10534.529, 426.643, 52825.196 24/06/23,05:59:12,07,10,1, 11.9,1,1, 13.721, 10535.592, 427.327, 52824.502 24/06/23,05:59:12,08,10,1, 11.9,1,1, 13.721, 10534.139, 427.416, 52823.527 24/06/23,05:59:12,09,10,1, 11.9,1,1, 13.721, 10534.953, 426.351, 52825.199 24/06/23,05:59:12,10,10,1, 11.9,1,1, 13.721, 10534.811, 427.591, 52823.243 24/06/23,05:59:12,11,10,1, 11.9,1,1, 13.721, 10533.704, 426.871, 52823.804 24/06/23,05:59:12,12,10,1, 11.9,1,1, 13.721, 10535.127, 426.734, 52824.797 24/06/23,05:59:12,13,10,1, 11.9,1,1, 13.721, 10534.395, 427.869, 52823.210 24/06/23,05:59:12,14,10,1, 11.9,1,1, 13.721, 10534.478, 426.631, 52825.113 24/06/23,05:59:12,15,10,1, 11.9,1,1, 13.721, 10535.548, 427.310, 52824.435 24/06/23,05:59:12,16,10,1, 11.9,1,1, 13.721, 10534.204, 427.438, 52823.541 24/06/23,05:59:12,17,10,1, 11.9,1,1, 13.721, 10534.927, 426.330, 52825.219 24/06/23,05:59:12,18,10,1, 11.9,1,1, 13.721, 10534.812, 427.578, 52823.213 24/06/23,05:59:12,19,10,1, 11.9,1,1, 13.721, 10533.739, 426.915, 52823.806 24/06/23,05:59:13,00,11,1, 11.9,1,1, 13.722, 10533.736, 426.915, 52823.806 24/06/23,05:59:13,01,11,1, 11.9,1,1, 13.722, 10535.035, 426.424, 52825.237 24/06/23,05:59:13,02,11,1, 11.9,1,1, 13.722, 10535.197, 427.603, 52823.463 24/06/23,05:59:13,03,11,1, 11.9,1,1, 13.722, 10533.864, 427.038, 52823.660 24/06/23,05:59:13,04,11,1, 11.9,1,1, 13.722, 10535.121, 426.655, 52824.824 24/06/23,05:59:13,05,11,1, 11.9,1,1, 13.722, 10534.515, 427.877, 52823.021 24/06/23,05:59:13,06,11,1, 11.9,1,1, 13.722, 10534.339, 426.739, 52824.835 24/06/23,05:59:13,07,11,1, 11.9,1,1, 13.722, 10535.666, 427.277, 52824.647 24/06/23,05:59:13,08,11,1, 11.9,1,1, 13.722, 10534.416, 427.648, 52823.425 24/06/23,05:59:13,09,11,1, 11.9,1,1, 13.722, 10535.022, 426.389, 52825.249 24/06/23,05:59:13,10,11,1, 11.9,1,1, 13.722, 10535.203, 427.553, 52823.479 24/06/23,05:59:13,11,11,1, 11.9,1,1, 13.722, 10533.905, 427.073, 52823.600 24/06/23,05:59:13,12,11,1, 11.9,1,1, 13.722, 10535.114, 426.624, 52824.825 24/06/23,05:59:13,13,11,1, 11.9,1,1, 13.722, 10534.491, 427.911, 52823.056 24/06/23,05:59:13,14,11,1, 11.9,1,1, 13.722, 10534.339, 426.784, 52824.874 24/06/23,05:59:13,15,11,1, 11.9,1,1, 13.722, 10535.679, 427.289, 52824.718 24/06/23,05:59:13,16,11,1, 11.9,1,1, 13.722, 10534.353, 427.723, 52823.453 24/06/23,05:59:13,17,11,1, 11.9,1,1, 13.722, 10535.008, 426.445, 52825.216 24/06/23,05:59:13,18,11,1, 11.9,1,1, 13.722, 10535.234, 427.576, 52823.511 24/06/23,05:59:13,19,11,1, 11.9,1,1, 13.722, 10533.900, 427.035, 52823.552 24/06/23,05:59:14,00,12,1, 11.9,1,1, 13.723, 10533.894, 427.035, 52823.552 24/06/23,05:59:14,01,12,1, 11.9,1,1, 13.723, 10535.030, 426.578, 52825.257 24/06/23,05:59:14,02,12,1, 11.9,1,1, 13.723, 10535.575, 427.622, 52823.892 24/06/23,05:59:14,03,12,1, 11.9,1,1, 13.723, 10534.041, 427.276, 52823.400 24/06/23,05:59:14,04,12,1, 11.9,1,1, 13.723, 10535.185, 426.531, 52824.871 24/06/23,05:59:14,05,12,1, 11.9,1,1, 13.723, 10534.697, 427.868, 52823.054 24/06/23,05:59:14,06,12,1, 11.9,1,1, 13.723, 10534.176, 426.890, 52824.400 24/06/23,05:59:14,07,12,1, 11.9,1,1, 13.723, 10535.614, 427.174, 52824.784 24/06/23,05:59:14,08,12,1, 11.9,1,1, 13.723, 10534.608, 427.877, 52823.415 24/06/23,05:59:14,09,12,1, 11.9,1,1, 13.723, 10534.978, 426.598, 52825.246 24/06/23,05:59:14,10,12,1, 11.9,1,1, 13.723, 10535.536, 427.579, 52823.946 24/06/23,05:59:14,11,12,1, 11.9,1,1, 13.723, 10534.109, 427.252, 52823.444 24/06/23,05:59:14,12,12,1, 11.9,1,1, 13.723, 10535.144, 426.566, 52824.914 24/06/23,05:59:14,13,12,1, 11.9,1,1, 13.723, 10534.699, 427.895, 52822.875 24/06/23,05:59:14,14,12,1, 11.9,1,1, 13.723, 10534.131, 426.903, 52824.287 24/06/23,05:59:14,15,12,1, 11.9,1,1, 13.723, 10535.687, 427.184, 52824.821 24/06/23,05:59:14,16,12,1, 11.9,1,1, 13.723, 10534.585, 427.905, 52823.253 24/06/23,05:59:14,17,12,1, 11.9,1,1, 13.723, 10535.004, 426.569, 52825.252 24/06/23,05:59:14,18,12,1, 11.9,1,1, 13.723, 10535.630, 427.585, 52823.899 24/06/23,05:59:14,19,12,1, 11.9,1,1, 13.723, 10534.126, 427.266, 52823.398 24/06/23,05:59:15,00,11,1, 11.9,1,1, 13.723, 10534.120, 427.266, 52823.398 24/06/23,05:59:15,01,11,1, 11.9,1,1, 13.723, 10534.928, 426.799, 52825.106 24/06/23,05:59:15,02,11,1, 11.9,1,1, 13.723, 10535.822, 427.558, 52824.250 24/06/23,05:59:15,03,11,1, 11.9,1,1, 13.723, 10534.387, 427.489, 52823.381 24/06/23,05:59:15,04,11,1, 11.9,1,1, 13.723, 10535.221, 426.521, 52824.993 24/06/23,05:59:15,05,11,1, 11.9,1,1, 13.723, 10534.986, 427.780, 52823.056 24/06/23,05:59:15,06,11,1, 11.9,1,1, 13.723, 10534.080, 427.036, 52823.851 24/06/23,05:59:15,07,11,1, 11.9,1,1, 13.723, 10535.557, 427.065, 52824.759 24/06/23,05:59:15,08,11,1, 11.9,1,1, 13.723, 10534.748, 428.064, 52823.293 24/06/23,05:59:15,09,11,1, 11.9,1,1, 13.723, 10534.948, 426.773, 52825.157 24/06/23,05:59:15,10,11,1, 11.9,1,1, 13.723, 10535.863, 427.574, 52824.340 24/06/23,05:59:15,11,11,1, 11.9,1,1, 13.723, 10534.407, 427.542, 52823.474 24/06/23,05:59:15,12,11,1, 11.9,1,1, 13.723, 10535.225, 426.557, 52825.041 24/06/23,05:59:15,13,11,1, 11.9,1,1, 13.723, 10535.068, 427.830, 52823.117 24/06/23,05:59:15,14,11,1, 11.9,1,1, 13.723, 10534.088, 427.057, 52823.939 24/06/23,05:59:15,15,11,1, 11.9,1,1, 13.723, 10535.482, 426.996, 52824.748 24/06/23,05:59:15,16,11,1, 11.9,1,1, 13.723, 10534.693, 428.057, 52823.180 24/06/23,05:59:15,17,11,1, 11.9,1,1, 13.723, 10534.947, 426.813, 52825.156 24/06/23,05:59:15,18,11,1, 11.9,1,1, 13.723, 10535.880, 427.558, 52824.346 24/06/23,05:59:15,19,11,1, 11.9,1,1, 13.723, 10534.478, 427.601, 52823.455 24/06/23,05:59:16,00,11,1, 11.8,1,1, 13.722, 10534.470, 427.601, 52823.455 24/06/23,05:59:16,01,11,1, 11.8,1,1, 13.722, 10534.776, 426.918, 52824.850 24/06/23,05:59:16,02,11,1, 11.8,1,1, 13.722, 10535.970, 427.499, 52824.560 24/06/23,05:59:16,03,11,1, 11.8,1,1, 13.722, 10534.687, 427.791, 52823.414 24/06/23,05:59:16,04,11,1, 11.8,1,1, 13.722, 10535.403, 426.584, 52825.168 24/06/23,05:59:16,05,11,1, 11.8,1,1, 13.722, 10535.418, 427.793, 52823.338 24/06/23,05:59:16,06,11,1, 11.8,1,1, 13.722, 10534.166, 427.173, 52823.660 24/06/23,05:59:16,07,11,1, 11.8,1,1, 13.722, 10535.463, 426.873, 52824.715 24/06/23,05:59:16,08,11,1, 11.8,1,1, 13.722, 10534.834, 428.133, 52823.015 24/06/23,05:59:16,09,11,1, 11.8,1,1, 13.722, 10534.739, 426.933, 52824.845 24/06/23,05:59:16,10,11,1, 11.8,1,1, 13.722, 10536.011, 427.531, 52824.536 24/06/23,05:59:16,11,11,1, 11.8,1,1, 13.722, 10534.647, 427.827, 52823.358 24/06/23,05:59:16,12,11,1, 11.8,1,1, 13.722, 10535.387, 426.613, 52825.126 24/06/23,05:59:16,13,11,1, 11.8,1,1, 13.722, 10535.490, 427.758, 52823.324 24/06/23,05:59:16,14,11,1, 11.8,1,1, 13.722, 10534.175, 427.259, 52823.526 24/06/23,05:59:16,15,11,1, 11.8,1,1, 13.722, 10535.527, 426.922, 52824.669 24/06/23,05:59:16,16,11,1, 11.8,1,1, 13.722, 10534.843, 428.096, 52822.940 24/06/23,05:59:16,17,11,1, 11.8,1,1, 13.722, 10534.733, 426.983, 52824.809 24/06/23,05:59:16,18,11,1, 11.8,1,1, 13.722, 10536.033, 427.539, 52824.660 24/06/23,05:59:16,19,11,1, 11.8,1,1, 13.722, 10534.700, 427.858, 52823.362 24/06/23,05:59:17,00,11,1, 11.9,1,1, 13.721, 10534.695, 427.858, 52823.362 24/06/23,05:59:17,01,11,1, 11.9,1,1, 13.721, 10534.591, 427.049, 52824.452 24/06/23,05:59:17,02,11,1, 11.9,1,1, 13.721, 10536.056, 427.411, 52824.722 24/06/23,05:59:17,03,11,1, 11.9,1,1, 13.721, 10534.870, 428.052, 52823.362 24/06/23,05:59:17,04,11,1, 11.9,1,1, 13.721, 10535.402, 426.762, 52825.322 24/06/23,05:59:17,05,11,1, 11.9,1,1, 13.721, 10535.871, 427.790, 52823.728 24/06/23,05:59:17,06,11,1, 11.9,1,1, 13.721, 10534.416, 427.431, 52823.420 24/06/23,05:59:17,07,11,1, 11.9,1,1, 13.721, 10535.513, 426.792, 52824.807 24/06/23,05:59:17,08,11,1, 11.9,1,1, 13.721, 10535.002, 428.111, 52822.890 24/06/23,05:59:17,09,11,1, 11.9,1,1, 13.721, 10534.556, 427.072, 52824.503 24/06/23,05:59:17,10,11,1, 11.9,1,1, 13.721, 10535.984, 427.402, 52824.685 24/06/23,05:59:17,11,11,1, 11.9,1,1, 13.721, 10534.894, 428.101, 52823.275 24/06/23,05:59:17,12,11,1, 11.9,1,1, 13.721, 10535.416, 426.783, 52825.266 24/06/23,05:59:17,13,11,1, 11.9,1,1, 13.721, 10535.898, 427.792, 52823.772 24/06/23,05:59:17,14,11,1, 11.9,1,1, 13.721, 10534.437, 427.466, 52823.409 24/06/23,05:59:17,15,11,1, 11.9,1,1, 13.721, 10535.510, 426.816, 52824.886 24/06/23,05:59:17,16,11,1, 11.9,1,1, 13.721, 10535.059, 428.136, 52822.882 24/06/23,05:59:17,17,11,1, 11.9,1,1, 13.721, 10534.566, 427.164, 52824.367 24/06/23,05:59:17,18,11,1, 11.9,1,1, 13.721, 10536.046, 427.417, 52824.732 24/06/23,05:59:17,19,11,1, 11.9,1,1, 13.721, 10534.905, 428.093, 52823.296 24/06/23,05:59:18,00,10,1, 11.9,1,1, 13.720, 10534.904, 428.093, 52823.296 24/06/23,05:59:18,01,10,1, 11.9,1,1, 13.720, 10534.435, 427.225, 52823.950 24/06/23,05:59:18,02,10,1, 11.9,1,1, 13.720, 10535.963, 427.348, 52824.683 24/06/23,05:59:18,03,10,1, 11.9,1,1, 13.720, 10535.016, 428.285, 52823.120 24/06/23,05:59:18,04,10,1, 11.9,1,1, 13.720, 10535.322, 426.938, 52825.115 24/06/23,05:59:18,05,10,1, 11.9,1,1, 13.720, 10536.159, 427.751, 52824.131 24/06/23,05:59:18,06,10,1, 11.9,1,1, 13.720, 10534.720, 427.680, 52823.296 24/06/23,05:59:18,07,10,1, 11.9,1,1, 13.720, 10535.567, 426.734, 52824.884 24/06/23,05:59:18,08,10,1, 11.9,1,1, 13.720, 10535.307, 428.051, 52822.938 24/06/23,05:59:18,09,10,1, 11.9,1,1, 13.720, 10534.398, 427.235, 52823.878 24/06/23,05:59:18,10,10,1, 11.9,1,1, 13.720, 10535.881, 427.295, 52824.702 24/06/23,05:59:18,11,10,1, 11.9,1,1, 13.720, 10535.042, 428.265, 52823.157 24/06/23,05:59:18,12,10,1, 11.9,1,1, 13.720, 10535.283, 426.980, 52825.078 24/06/23,05:59:18,13,10,1, 11.9,1,1, 13.720, 10536.193, 427.833, 52824.040 24/06/23,05:59:18,14,10,1, 11.9,1,1, 13.720, 10534.721, 427.773, 52823.369 24/06/23,05:59:18,15,10,1, 11.9,1,1, 13.720, 10535.618, 426.799, 52824.889 24/06/23,05:59:18,16,10,1, 11.9,1,1, 13.720, 10535.352, 428.055, 52822.929 24/06/23,05:59:18,17,10,1, 11.9,1,1, 13.720, 10534.436, 427.292, 52823.853 24/06/23,05:59:18,18,10,1, 11.9,1,1, 13.720, 10535.884, 427.249, 52824.694 24/06/23,05:59:18,19,10,1, 11.9,1,1, 13.720, 10535.076, 428.294, 52823.099 24/06/23,05:59:19,00,11,1, 12.0,1,1, 13.722, 10535.071, 428.294, 52823.099 24/06/23,05:59:19,01,11,1, 12.0,1,1, 13.722, 10534.486, 427.361, 52823.495 24/06/23,05:59:19,02,11,1, 12.0,1,1, 13.722, 10535.843, 427.145, 52824.700 24/06/23,05:59:19,03,11,1, 12.0,1,1, 13.722, 10535.152, 428.293, 52822.978 24/06/23,05:59:19,04,11,1, 12.0,1,1, 13.722, 10535.167, 427.098, 52824.832 24/06/23,05:59:19,05,11,1, 12.0,1,1, 13.722, 10536.319, 427.747, 52824.382 24/06/23,05:59:19,06,11,1, 12.0,1,1, 13.722, 10535.049, 427.994, 52823.298 24/06/23,05:59:19,07,11,1, 12.0,1,1, 13.722, 10535.672, 426.819, 52824.920 24/06/23,05:59:19,08,11,1, 12.0,1,1, 13.722, 10535.744, 428.059, 52823.198 24/06/23,05:59:19,09,11,1, 12.0,1,1, 13.722, 10534.526, 427.435, 52823.492 24/06/23,05:59:19,10,11,1, 12.0,1,1, 13.722, 10535.877, 427.195, 52824.724 24/06/23,05:59:19,11,11,1, 12.0,1,1, 13.722, 10535.189, 428.370, 52822.953 24/06/23,05:59:19,12,11,1, 12.0,1,1, 13.722, 10535.111, 427.184, 52824.765 24/06/23,05:59:19,13,11,1, 12.0,1,1, 13.722, 10536.418, 427.762, 52824.481 24/06/23,05:59:19,14,11,1, 12.0,1,1, 13.722, 10535.047, 428.048, 52823.315 24/06/23,05:59:19,15,11,1, 12.0,1,1, 13.722, 10535.671, 426.810, 52825.042 24/06/23,05:59:19,16,11,1, 12.0,1,1, 13.722, 10535.765, 428.001, 52823.192 24/06/23,05:59:19,17,11,1, 12.0,1,1, 13.722, 10534.556, 427.428, 52823.522 24/06/23,05:59:19,18,11,1, 12.0,1,1, 13.722, 10535.885, 427.121, 52824.644 24/06/23,05:59:19,19,11,1, 12.0,1,1, 13.722, 10535.207, 428.367, 52822.947 24/06/23,05:59:20,00,11,1, 11.9,1,1, 13.722, 10535.204, 428.367, 52822.947 24/06/23,05:59:20,01,11,1, 11.9,1,1, 13.722, 10534.662, 427.595, 52823.361 24/06/23,05:59:20,02,11,1, 11.9,1,1, 13.722, 10535.868, 427.030, 52824.728 24/06/23,05:59:20,03,11,1, 11.9,1,1, 13.722, 10535.316, 428.329, 52822.897 24/06/23,05:59:20,04,11,1, 11.9,1,1, 13.722, 10534.980, 427.278, 52824.414 24/06/23,05:59:20,05,11,1, 11.9,1,1, 13.722, 10536.465, 427.716, 52824.689 24/06/23,05:59:20,06,11,1, 11.9,1,1, 13.722, 10535.257, 428.287, 52823.317 24/06/23,05:59:20,07,11,1, 11.9,1,1, 13.722, 10535.758, 427.018, 52825.150 24/06/23,05:59:20,08,11,1, 11.9,1,1, 13.722, 10536.118, 428.048, 52823.580 24/06/23,05:59:20,09,11,1, 11.9,1,1, 13.722, 10534.698, 427.664, 52823.368 24/06/23,05:59:20,10,11,1, 11.9,1,1, 13.722, 10535.762, 427.045, 52824.693 24/06/23,05:59:20,11,11,1, 11.9,1,1, 13.722, 10535.380, 428.357, 52822.890 24/06/23,05:59:20,12,11,1, 11.9,1,1, 13.722, 10534.907, 427.301, 52824.312 24/06/23,05:59:20,13,11,1, 11.9,1,1, 13.722, 10536.347, 427.702, 52824.649 24/06/23,05:59:20,14,11,1, 11.9,1,1, 13.722, 10535.328, 428.302, 52823.316 24/06/23,05:59:20,15,11,1, 11.9,1,1, 13.722, 10535.733, 426.999, 52825.167 24/06/23,05:59:20,16,11,1, 11.9,1,1, 13.722, 10536.145, 427.996, 52823.615 24/06/23,05:59:20,17,11,1, 11.9,1,1, 13.722, 10534.732, 427.670, 52823.283 24/06/23,05:59:20,18,11,1, 11.9,1,1, 13.722, 10535.832, 427.000, 52824.777 24/06/23,05:59:20,19,11,1, 11.9,1,1, 13.722, 10535.401, 428.412, 52822.976 24/06/23,05:59:21,00,11,1, 11.9,1,1, 13.723, 10535.396, 428.412, 52822.976 24/06/23,05:59:21,01,11,1, 11.9,1,1, 13.723, 10534.925, 427.918, 52823.298 24/06/23,05:59:21,02,11,1, 11.9,1,1, 13.723, 10535.914, 427.021, 52824.792 24/06/23,05:59:21,03,11,1, 11.9,1,1, 13.723, 10535.560, 428.326, 52822.904 24/06/23,05:59:21,04,11,1, 11.9,1,1, 13.723, 10534.839, 427.473, 52824.047 24/06/23,05:59:21,05,11,1, 11.9,1,1, 13.723, 10536.291, 427.667, 52824.669 24/06/23,05:59:21,06,11,1, 11.9,1,1, 13.723, 10535.403, 428.496, 52823.204 24/06/23,05:59:21,07,11,1, 11.9,1,1, 13.723, 10535.770, 427.220, 52825.147 24/06/23,05:59:21,08,11,1, 11.9,1,1, 13.723, 10536.484, 428.079, 52823.927 24/06/23,05:59:21,09,11,1, 11.9,1,1, 13.723, 10534.998, 427.945, 52823.323 24/06/23,05:59:21,10,11,1, 11.9,1,1, 13.723, 10535.880, 427.046, 52824.838 24/06/23,05:59:21,11,11,1, 11.9,1,1, 13.723, 10535.566, 428.337, 52822.902 24/06/23,05:59:21,12,11,1, 11.9,1,1, 13.723, 10534.825, 427.494, 52823.984 24/06/23,05:59:21,13,11,1, 11.9,1,1, 13.723, 10536.329, 427.641, 52824.650 24/06/23,05:59:21,14,11,1, 11.9,1,1, 13.723, 10535.403, 428.534, 52823.173 24/06/23,05:59:21,15,11,1, 11.9,1,1, 13.723, 10535.676, 427.222, 52825.113 24/06/23,05:59:21,16,11,1, 11.9,1,1, 13.723, 10536.464, 428.060, 52824.088 24/06/23,05:59:21,17,11,1, 11.9,1,1, 13.723, 10535.006, 427.999, 52823.301 24/06/23,05:59:21,18,11,1, 11.9,1,1, 13.723, 10535.931, 427.063, 52824.893 24/06/23,05:59:21,19,11,1, 11.9,1,1, 13.723, 10535.618, 428.357, 52822.816 24/06/23,05:59:22,00,11,1, 12.0,1,1, 13.722, 10535.613, 428.357, 52822.816 24/06/23,05:59:22,01,11,1, 12.0,1,1, 13.722, 10535.213, 428.216, 52823.341 24/06/23,05:59:22,02,11,1, 12.0,1,1, 13.722, 10536.044, 427.070, 52824.966 24/06/23,05:59:22,03,11,1, 12.0,1,1, 13.722, 10535.875, 428.406, 52823.050 24/06/23,05:59:22,04,11,1, 12.0,1,1, 13.722, 10534.832, 427.679, 52823.675 24/06/23,05:59:22,05,11,1, 12.0,1,1, 13.722, 10536.269, 427.604, 52824.633 24/06/23,05:59:22,06,11,1, 12.0,1,1, 13.722, 10535.486, 428.673, 52822.989 24/06/23,05:59:22,07,11,1, 12.0,1,1, 13.722, 10535.548, 427.437, 52824.920 24/06/23,05:59:22,08,11,1, 12.0,1,1, 13.722, 10536.643, 428.160, 52824.275 24/06/23,05:59:22,09,11,1, 12.0,1,1, 13.722, 10535.212, 428.217, 52823.326 24/06/23,05:59:22,10,11,1, 12.0,1,1, 13.722, 10536.014, 427.085, 52825.053 24/06/23,05:59:22,11,11,1, 12.0,1,1, 13.722, 10535.861, 428.403, 52823.015 24/06/23,05:59:22,12,11,1, 12.0,1,1, 13.722, 10534.864, 427.683, 52823.620 24/06/23,05:59:22,13,11,1, 12.0,1,1, 13.722, 10536.220, 427.539, 52824.708 24/06/23,05:59:22,14,11,1, 12.0,1,1, 13.722, 10535.494, 428.624, 52823.005 24/06/23,05:59:22,15,11,1, 12.0,1,1, 13.722, 10535.553, 427.473, 52824.922 24/06/23,05:59:22,16,11,1, 12.0,1,1, 13.722, 10536.671, 428.140, 52824.359 24/06/23,05:59:22,17,11,1, 12.0,1,1, 13.722, 10535.325, 428.315, 52823.300 24/06/23,05:59:22,18,11,1, 12.0,1,1, 13.722, 10536.033, 427.150, 52824.953 24/06/23,05:59:22,19,11,1, 12.0,1,1, 13.722, 10536.027, 428.358, 52823.098 24/06/23,05:59:23,00,11,1, 11.9,1,1, 13.728, 10536.022, 428.358, 52823.098 24/06/23,05:59:23,01,11,1, 11.9,1,1, 13.728, 10535.486, 428.549, 52823.267 24/06/23,05:59:23,02,11,1, 11.9,1,1, 13.728, 10536.074, 427.283, 52825.094 24/06/23,05:59:23,03,11,1, 11.9,1,1, 13.728, 10536.256, 428.476, 52823.357 24/06/23,05:59:23,04,11,1, 11.9,1,1, 13.728, 10534.946, 427.914, 52823.435 24/06/23,05:59:23,05,11,1, 11.9,1,1, 13.728, 10536.203, 427.532, 52824.726 24/06/23,05:59:23,06,11,1, 11.9,1,1, 13.728, 10535.607, 428.797, 52822.886 24/06/23,05:59:23,07,11,1, 11.9,1,1, 13.728, 10535.425, 427.648, 52824.630 24/06/23,05:59:23,08,11,1, 11.9,1,1, 13.728, 10536.752, 428.164, 52824.519 24/06/23,05:59:23,09,11,1, 11.9,1,1, 13.728, 10535.492, 428.491, 52823.272 24/06/23,05:59:23,10,11,1, 11.9,1,1, 13.728, 10536.116, 427.282, 52825.099 24/06/23,05:59:23,11,11,1, 11.9,1,1, 13.728, 10536.249, 428.390, 52823.343 24/06/23,05:59:23,12,11,1, 11.9,1,1, 13.728, 10534.946, 427.866, 52823.345 24/06/23,05:59:23,13,11,1, 11.9,1,1, 13.728, 10536.177, 427.516, 52824.612 24/06/23,05:59:23,14,11,1, 11.9,1,1, 13.728, 10535.585, 428.795, 52822.850 24/06/23,05:59:23,15,11,1, 11.9,1,1, 13.728, 10535.375, 427.661, 52824.643 24/06/23,05:59:23,16,11,1, 11.9,1,1, 13.728, 10536.792, 428.167, 52824.578 24/06/23,05:59:23,17,11,1, 11.9,1,1, 13.728, 10535.483, 428.643, 52823.299 24/06/23,05:59:23,18,11,1, 11.9,1,1, 13.728, 10536.079, 427.386, 52825.102 24/06/23,05:59:23,19,11,1, 11.9,1,1, 13.728, 10536.332, 428.444, 52823.361 24/06/23,05:59:24,00,11,1, 11.9,1,1, 13.724, 10536.331, 428.444, 52823.361 24/06/23,05:59:24,01,11,1, 11.9,1,1, 13.724, 10535.580, 428.785, 52823.173 24/06/23,05:59:24,02,11,1, 11.9,1,1, 13.724, 10536.115, 427.523, 52825.100 24/06/23,05:59:24,03,11,1, 11.9,1,1, 13.724, 10536.593, 428.522, 52823.677 24/06/23,05:59:24,04,11,1, 11.9,1,1, 13.724, 10535.095, 428.175, 52823.301 24/06/23,05:59:24,05,11,1, 11.9,1,1, 13.724, 10536.230, 427.552, 52824.708 24/06/23,05:59:24,06,11,1, 11.9,1,1, 13.724, 10535.734, 428.817, 52822.799 24/06/23,05:59:24,07,11,1, 11.9,1,1, 13.724, 10535.246, 427.812, 52824.320 24/06/23,05:59:24,08,11,1, 11.9,1,1, 13.724, 10536.722, 428.148, 52824.650 24/06/23,05:59:24,09,11,1, 11.9,1,1, 13.724, 10535.639, 428.850, 52823.219 24/06/23,05:59:24,10,11,1, 11.9,1,1, 13.724, 10536.102, 427.508, 52825.148 24/06/23,05:59:24,11,11,1, 11.9,1,1, 13.724, 10536.541, 428.477, 52823.598 24/06/23,05:59:24,12,11,1, 11.9,1,1, 13.724, 10535.106, 428.176, 52823.285 24/06/23,05:59:24,13,11,1, 11.9,1,1, 13.724, 10536.251, 427.514, 52824.751 24/06/23,05:59:24,14,11,1, 11.9,1,1, 13.724, 10535.730, 428.818, 52822.797 24/06/23,05:59:24,15,11,1, 11.9,1,1, 13.724, 10535.241, 427.850, 52824.273 24/06/23,05:59:24,16,11,1, 11.9,1,1, 13.724, 10536.760, 428.194, 52824.554 24/06/23,05:59:24,17,11,1, 11.9,1,1, 13.724, 10535.663, 428.860, 52823.167 24/06/23,05:59:24,18,11,1, 11.9,1,1, 13.724, 10536.098, 427.503, 52825.063 24/06/23,05:59:24,19,11,1, 11.9,1,1, 13.724, 10536.595, 428.542, 52823.642 24/06/23,05:59:25,00,09,1, 11.9,1,1, 13.730, 10536.590, 428.542, 52823.642 24/06/23,05:59:25,01,09,1, 11.9,1,1, 13.730, 10535.750, 428.982, 52823.109 24/06/23,05:59:25,02,09,1, 11.9,1,1, 13.730, 10536.018, 427.700, 52825.054 24/06/23,05:59:25,03,09,1, 11.9,1,1, 13.730, 10536.823, 428.649, 52823.976 24/06/23,05:59:25,04,09,1, 11.9,1,1, 13.730, 10535.364, 428.464, 52823.285 24/06/23,05:59:25,05,09,1, 11.9,1,1, 13.730, 10536.314, 427.573, 52824.798 24/06/23,05:59:25,06,09,1, 11.9,1,1, 13.730, 10535.984, 428.908, 52822.901 24/06/23,05:59:25,07,09,1, 11.9,1,1, 13.730, 10535.213, 427.994, 52823.991 24/06/23,05:59:25,08,09,1, 11.9,1,1, 13.730, 10536.693, 428.163, 52824.629 24/06/23,05:59:25,09,09,1, 11.9,1,1, 13.730, 10535.770, 429.060, 52823.111 24/06/23,05:59:25,10,09,1, 11.9,1,1, 13.730, 10536.067, 427.692, 52825.063 24/06/23,05:59:25,11,09,1, 11.9,1,1, 13.730, 10536.847, 428.575, 52823.981 24/06/23,05:59:25,12,09,1, 11.9,1,1, 13.730, 10535.394, 428.480, 52823.235 24/06/23,05:59:25,13,09,1, 11.9,1,1, 13.730, 10536.311, 427.549, 52824.749 24/06/23,05:59:25,14,09,1, 11.9,1,1, 13.730, 10536.014, 428.892, 52822.841 24/06/23,05:59:25,15,09,1, 11.9,1,1, 13.730, 10535.207, 427.967, 52823.947 24/06/23,05:59:25,16,09,1, 11.9,1,1, 13.730, 10536.713, 428.152, 52824.727 24/06/23,05:59:25,17,09,1, 11.9,1,1, 13.730, 10535.753, 429.077, 52823.173 24/06/23,05:59:25,18,09,1, 11.9,1,1, 13.730, 10536.027, 427.732, 52825.063 24/06/23,05:59:25,19,09,1, 11.9,1,1, 13.730, 10536.920, 428.594, 52824.027 24/06/23,05:59:26,00,10,1, 12.0,1,1, 13.725, 10536.915, 428.594, 52824.027 24/06/23,05:59:26,01,10,1, 12.0,1,1, 13.725, 10535.877, 429.157, 52823.136 24/06/23,05:59:26,02,10,1, 12.0,1,1, 13.725, 10536.020, 427.898, 52824.982 24/06/23,05:59:26,03,10,1, 12.0,1,1, 13.725, 10537.032, 428.692, 52824.294 24/06/23,05:59:26,04,10,1, 12.0,1,1, 13.725, 10535.647, 428.751, 52823.364 24/06/23,05:59:26,05,10,1, 12.0,1,1, 13.725, 10536.400, 427.671, 52824.900 24/06/23,05:59:26,06,10,1, 12.0,1,1, 13.725, 10536.232, 428.956, 52823.012 24/06/23,05:59:26,07,10,1, 12.0,1,1, 13.725, 10535.243, 428.186, 52823.752 24/06/23,05:59:26,08,10,1, 12.0,1,1, 13.725, 10536.682, 428.153, 52824.619 24/06/23,05:59:26,09,10,1, 12.0,1,1, 13.725, 10535.858, 429.221, 52823.039 24/06/23,05:59:26,10,10,1, 12.0,1,1, 13.725, 10536.006, 427.927, 52824.931 24/06/23,05:59:26,11,10,1, 12.0,1,1, 13.725, 10536.997, 428.686, 52824.266 24/06/23,05:59:26,12,10,1, 12.0,1,1, 13.725, 10535.641, 428.751, 52823.291 24/06/23,05:59:26,13,10,1, 12.0,1,1, 13.725, 10536.403, 427.683, 52824.933 24/06/23,05:59:26,14,10,1, 12.0,1,1, 13.725, 10536.269, 428.983, 52823.021 24/06/23,05:59:26,15,10,1, 12.0,1,1, 13.725, 10535.238, 428.182, 52823.686 24/06/23,05:59:26,16,10,1, 12.0,1,1, 13.725, 10536.685, 428.166, 52824.603 24/06/23,05:59:26,17,10,1, 12.0,1,1, 13.725, 10535.916, 429.274, 52823.078 24/06/23,05:59:26,18,10,1, 12.0,1,1, 13.725, 10536.040, 427.969, 52824.956 24/06/23,05:59:26,19,10,1, 12.0,1,1, 13.725, 10537.059, 428.769, 52824.332 24/06/23,05:59:27,00,10,1, 11.9,1,1, 13.727, 10537.057, 428.769, 52824.332 24/06/23,05:59:27,01,10,1, 11.9,1,1, 13.727, 10535.976, 429.333, 52822.925 24/06/23,05:59:27,02,10,1, 11.9,1,1, 13.727, 10535.976, 428.137, 52824.771 24/06/23,05:59:27,03,10,1, 11.9,1,1, 13.727, 10537.155, 428.800, 52824.358 24/06/23,05:59:27,04,10,1, 11.9,1,1, 13.727, 10535.777, 429.009, 52823.288 24/06/23,05:59:27,05,10,1, 11.9,1,1, 13.727, 10536.471, 427.813, 52824.972 24/06/23,05:59:27,06,10,1, 11.9,1,1, 13.727, 10536.526, 429.058, 52823.179 24/06/23,05:59:27,07,10,1, 11.9,1,1, 13.727, 10535.302, 428.398, 52823.475 24/06/23,05:59:27,08,10,1, 11.9,1,1, 13.727, 10536.661, 428.174, 52824.673 24/06/23,05:59:27,09,10,1, 11.9,1,1, 13.727, 10536.007, 429.346, 52822.990 24/06/23,05:59:27,10,10,1, 11.9,1,1, 13.727, 10536.017, 428.155, 52824.768 24/06/23,05:59:27,11,10,1, 11.9,1,1, 13.727, 10537.193, 428.753, 52824.423 24/06/23,05:59:27,12,10,1, 11.9,1,1, 13.727, 10535.770, 428.957, 52823.270 24/06/23,05:59:27,13,10,1, 11.9,1,1, 13.727, 10536.506, 427.855, 52824.968 24/06/23,05:59:27,14,10,1, 11.9,1,1, 13.727, 10536.503, 429.037, 52823.193 24/06/23,05:59:27,15,10,1, 11.9,1,1, 13.727, 10535.313, 428.446, 52823.556 24/06/23,05:59:27,16,10,1, 11.9,1,1, 13.727, 10536.680, 428.203, 52824.727 24/06/23,05:59:27,17,10,1, 11.9,1,1, 13.727, 10535.967, 429.376, 52822.956 24/06/23,05:59:27,18,10,1, 11.9,1,1, 13.727, 10535.983, 428.123, 52824.701 24/06/23,05:59:27,19,10,1, 11.9,1,1, 13.727, 10537.235, 428.780, 52824.439 24/06/23,05:59:28,00,09,1, 11.9,1,1, 13.725, 10537.232, 428.780, 52824.439 24/06/23,05:59:28,01,09,1, 11.9,1,1, 13.725, 10536.091, 429.456, 52822.847 24/06/23,05:59:28,02,09,1, 11.9,1,1, 13.725, 10535.985, 428.250, 52824.616 24/06/23,05:59:28,03,09,1, 11.9,1,1, 13.725, 10537.250, 428.794, 52824.485 24/06/23,05:59:28,04,09,1, 11.9,1,1, 13.725, 10536.005, 429.197, 52823.254 24/06/23,05:59:28,05,09,1, 11.9,1,1, 13.725, 10536.627, 427.974, 52825.068 24/06/23,05:59:28,06,09,1, 11.9,1,1, 13.725, 10536.812, 429.114, 52823.327 24/06/23,05:59:28,07,09,1, 11.9,1,1, 13.725, 10535.409, 428.545, 52823.392 24/06/23,05:59:28,08,09,1, 11.9,1,1, 13.725, 10536.745, 428.230, 52824.672 24/06/23,05:59:28,09,09,1, 11.9,1,1, 13.725, 10536.134, 429.428, 52822.917 24/06/23,05:59:28,10,09,1, 11.9,1,1, 13.725, 10535.982, 428.305, 52824.648 24/06/23,05:59:28,11,09,1, 11.9,1,1, 13.725, 10537.280, 428.838, 52824.490 24/06/23,05:59:28,12,09,1, 11.9,1,1, 13.725, 10536.011, 429.202, 52823.245 24/06/23,05:59:28,13,09,1, 11.9,1,1, 13.725, 10536.659, 427.941, 52825.017 24/06/23,05:59:28,14,09,1, 11.9,1,1, 13.725, 10536.792, 429.125, 52823.268 24/06/23,05:59:28,15,09,1, 11.9,1,1, 13.725, 10535.444, 428.557, 52823.362 24/06/23,05:59:28,16,09,1, 11.9,1,1, 13.725, 10536.761, 428.207, 52824.661 24/06/23,05:59:28,17,09,1, 11.9,1,1, 13.725, 10536.163, 429.460, 52822.879 24/06/23,05:59:28,18,09,1, 11.9,1,1, 13.725, 10535.949, 428.294, 52824.575 24/06/23,05:59:28,19,09,1, 11.9,1,1, 13.725, 10537.283, 428.892, 52824.536 24/06/23,05:59:29,00,10,1, 12.0,1,1, 13.727, 10537.282, 428.892, 52824.536 24/06/23,05:59:29,01,10,1, 12.0,1,1, 13.727, 10536.088, 429.488, 52822.272 24/06/23,05:59:29,02,10,1, 12.0,1,1, 13.727, 10535.904, 428.536, 52824.803 24/06/23,05:59:29,03,10,1, 12.0,1,1, 13.727, 10537.652, 428.860, 52824.562 24/06/23,05:59:29,04,10,1, 12.0,1,1, 13.727, 10535.876, 429.325, 52822.808 24/06/23,05:59:29,05,10,1, 12.0,1,1, 13.727, 10536.867, 428.180, 52825.581 24/06/23,05:59:29,06,10,1, 12.0,1,1, 13.727, 10537.085, 429.145, 52823.093 24/06/23,05:59:29,07,10,1, 12.0,1,1, 13.727, 10535.366, 428.766, 52823.336 24/06/23,05:59:29,08,10,1, 12.0,1,1, 13.727, 10537.101, 428.316, 52825.059 24/06/23,05:59:29,09,10,1, 12.0,1,1, 13.727, 10536.093, 429.468, 52822.265 24/06/23,05:59:29,10,10,1, 12.0,1,1, 13.727, 10535.921, 428.517, 52824.916 24/06/23,05:59:29,11,10,1, 12.0,1,1, 13.727, 10537.622, 428.937, 52824.680 24/06/23,05:59:29,12,10,1, 12.0,1,1, 13.727, 10535.870, 429.385, 52822.838 24/06/23,05:59:29,13,10,1, 12.0,1,1, 13.727, 10536.880, 428.220, 52825.645 24/06/23,05:59:29,14,10,1, 12.0,1,1, 13.727, 10537.071, 429.134, 52823.058 24/06/23,05:59:29,15,10,1, 12.0,1,1, 13.727, 10535.318, 428.781, 52823.296 24/06/23,05:59:29,16,10,1, 12.0,1,1, 13.727, 10537.148, 428.320, 52825.094 24/06/23,05:59:29,17,10,1, 12.0,1,1, 13.727, 10536.107, 429.447, 52822.249 24/06/23,05:59:29,18,10,1, 12.0,1,1, 13.727, 10535.900, 428.510, 52824.838 24/06/23,05:59:29,19,10,1, 12.0,1,1, 13.727, 10537.608, 428.917, 52824.570 24/06/23,05:59:30,00,11,1, 11.9,1,1, 13.726, 10537.608, 428.917, 52824.570 24/06/23,05:59:30,01,11,1, 11.9,1,1, 13.726, 10536.271, 429.561, 52822.316 24/06/23,05:59:30,02,11,1, 11.9,1,1, 13.726, 10535.926, 428.648, 52824.706 24/06/23,05:59:30,03,11,1, 11.9,1,1, 13.726, 10537.657, 428.969, 52824.664 24/06/23,05:59:30,04,11,1, 11.9,1,1, 13.726, 10535.993, 429.525, 52822.752 24/06/23,05:59:30,05,11,1, 11.9,1,1, 13.726, 10536.974, 428.298, 52825.658 24/06/23,05:59:30,06,11,1, 11.9,1,1, 13.726, 10537.279, 429.239, 52823.186 24/06/23,05:59:30,07,11,1, 11.9,1,1, 13.726, 10535.515, 428.899, 52823.278 24/06/23,05:59:30,08,11,1, 11.9,1,1, 13.726, 10537.222, 428.388, 52825.183 24/06/23,05:59:30,09,11,1, 11.9,1,1, 13.726, 10536.316, 429.543, 52822.270 24/06/23,05:59:30,10,11,1, 11.9,1,1, 13.726, 10535.940, 428.603, 52824.657 24/06/23,05:59:30,11,11,1, 11.9,1,1, 13.726, 10537.698, 429.025, 52824.691 24/06/23,05:59:30,12,11,1, 11.9,1,1, 13.726, 10535.992, 429.550, 52822.769 24/06/23,05:59:30,13,11,1, 11.9,1,1, 13.726, 10536.954, 428.370, 52825.664 24/06/23,05:59:30,14,11,1, 11.9,1,1, 13.726, 10537.343, 429.246, 52823.247 24/06/23,05:59:30,15,11,1, 11.9,1,1, 13.726, 10535.507, 428.921, 52823.214 24/06/23,05:59:30,16,11,1, 11.9,1,1, 13.726, 10537.209, 428.374, 52825.137 24/06/23,05:59:30,17,11,1, 11.9,1,1, 13.726, 10536.325, 429.519, 52822.248 24/06/23,05:59:30,18,11,1, 11.9,1,1, 13.726, 10535.946, 428.614, 52824.673 24/06/23,05:59:30,19,11,1, 11.9,1,1, 13.726, 10537.735, 428.966, 52824.624 24/06/23,05:59:31,00,10,1, 11.9,1,1, 13.729, 10537.733, 428.966, 52824.624 24/06/23,05:59:31,01,10,1, 11.9,1,1, 13.729, 10536.404, 429.604, 52822.281 24/06/23,05:59:31,02,10,1, 11.9,1,1, 13.729, 10535.931, 428.763, 52824.516 24/06/23,05:59:31,03,10,1, 11.9,1,1, 13.729, 10537.771, 429.069, 52824.674 24/06/23,05:59:31,04,10,1, 11.9,1,1, 13.729, 10536.170, 429.696, 52822.801 24/06/23,05:59:31,05,10,1, 11.9,1,1, 13.729, 10537.024, 428.513, 52825.620 24/06/23,05:59:31,06,10,1, 11.9,1,1, 13.729, 10537.523, 429.330, 52823.349 24/06/23,05:59:31,07,10,1, 11.9,1,1, 13.729, 10535.625, 429.039, 52823.132 24/06/23,05:59:31,08,10,1, 11.9,1,1, 13.729, 10537.273, 428.465, 52825.124 24/06/23,05:59:31,09,10,1, 11.9,1,1, 13.729, 10536.430, 429.696, 52822.228 24/06/23,05:59:31,10,10,1, 11.9,1,1, 13.729, 10535.971, 428.769, 52824.519 24/06/23,05:59:31,11,10,1, 11.9,1,1, 13.729, 10537.782, 429.056, 52824.700 24/06/23,05:59:31,12,10,1, 11.9,1,1, 13.729, 10536.169, 429.677, 52822.706 24/06/23,05:59:31,13,10,1, 11.9,1,1, 13.729, 10536.992, 428.519, 52825.592 24/06/23,05:59:31,14,10,1, 11.9,1,1, 13.729, 10537.455, 429.325, 52823.320 24/06/23,05:59:31,15,10,1, 11.9,1,1, 13.729, 10535.709, 429.083, 52823.154 24/06/23,05:59:31,16,10,1, 11.9,1,1, 13.729, 10537.267, 428.470, 52825.151 24/06/23,05:59:31,17,10,1, 11.9,1,1, 13.729, 10536.434, 429.653, 52822.218 24/06/23,05:59:31,18,10,1, 11.9,1,1, 13.729, 10535.952, 428.732, 52824.473 24/06/23,05:59:31,19,10,1, 11.9,1,1, 13.729, 10537.804, 429.050, 52824.685 24/06/23,05:59:32,00,11,1, 11.9,1,1, 13.728, 10537.800, 429.050, 52824.685 24/06/23,05:59:32,01,11,1, 11.9,1,1, 13.728, 10536.644, 429.770, 52822.681 24/06/23,05:59:32,02,11,1, 11.9,1,1, 13.728, 10536.077, 428.820, 52824.108 24/06/23,05:59:32,03,11,1, 11.9,1,1, 13.728, 10537.568, 429.129, 52824.631 24/06/23,05:59:32,04,11,1, 11.9,1,1, 13.728, 10536.552, 429.841, 52823.171 24/06/23,05:59:32,05,11,1, 11.9,1,1, 13.728, 10536.981, 428.522, 52825.100 24/06/23,05:59:32,06,11,1, 11.9,1,1, 13.728, 10537.443, 429.505, 52823.674 24/06/23,05:59:32,07,11,1, 11.9,1,1, 13.728, 10536.024, 429.231, 52823.269 24/06/23,05:59:32,08,11,1, 11.9,1,1, 13.728, 10537.072, 428.457, 52824.613 24/06/23,05:59:32,09,11,1, 11.9,1,1, 13.728, 10536.657, 429.791, 52822.780 24/06/23,05:59:32,10,11,1, 11.9,1,1, 13.728, 10536.099, 428.867, 52824.158 24/06/23,05:59:32,11,11,1, 11.9,1,1, 13.728, 10537.567, 429.141, 52824.536 24/06/23,05:59:32,12,11,1, 11.9,1,1, 13.728, 10536.523, 429.859, 52823.168 24/06/23,05:59:32,13,11,1, 11.9,1,1, 13.728, 10536.991, 428.520, 52825.043 24/06/23,05:59:32,14,11,1, 11.9,1,1, 13.728, 10537.546, 429.526, 52823.733 24/06/23,05:59:32,15,11,1, 11.9,1,1, 13.728, 10536.098, 429.226, 52823.299 24/06/23,05:59:32,16,11,1, 11.9,1,1, 13.728, 10537.095, 428.512, 52824.674 24/06/23,05:59:32,17,11,1, 11.9,1,1, 13.728, 10536.679, 429.845, 52822.790 24/06/23,05:59:32,18,11,1, 11.9,1,1, 13.728, 10536.152, 428.897, 52824.130 24/06/23,05:59:32,19,11,1, 11.9,1,1, 13.728, 10537.620, 429.150, 52824.625 24/06/23,05:59:33,00,10,1, 12.0,1,1, 13.729, 10537.616, 429.150, 52824.625 24/06/23,05:59:33,01,10,1, 12.0,1,1, 13.729, 10536.757, 429.890, 52822.773 24/06/23,05:59:33,02,10,1, 12.0,1,1, 13.729, 10536.171, 428.887, 52824.076 24/06/23,05:59:33,03,10,1, 12.0,1,1, 13.729, 10537.677, 429.178, 52824.562 24/06/23,05:59:33,04,10,1, 12.0,1,1, 13.729, 10536.599, 429.930, 52823.119 24/06/23,05:59:33,05,10,1, 12.0,1,1, 13.729, 10537.072, 428.615, 52824.987 24/06/23,05:59:33,06,10,1, 12.0,1,1, 13.729, 10537.665, 429.571, 52823.628 24/06/23,05:59:33,07,10,1, 12.0,1,1, 13.729, 10536.211, 429.309, 52823.250 24/06/23,05:59:33,08,10,1, 12.0,1,1, 13.729, 10537.209, 428.545, 52824.614 24/06/23,05:59:33,09,10,1, 12.0,1,1, 13.729, 10536.747, 429.941, 52822.738 24/06/23,05:59:33,10,10,1, 12.0,1,1, 13.729, 10536.198, 428.901, 52824.113 24/06/23,05:59:33,11,10,1, 12.0,1,1, 13.729, 10537.645, 429.201, 52824.566 24/06/23,05:59:33,12,10,1, 12.0,1,1, 13.729, 10536.649, 429.939, 52823.130 24/06/23,05:59:33,13,10,1, 12.0,1,1, 13.729, 10537.085, 428.623, 52825.079 24/06/23,05:59:33,14,10,1, 12.0,1,1, 13.729, 10537.605, 429.525, 52823.654 24/06/23,05:59:33,15,10,1, 12.0,1,1, 13.729, 10536.196, 429.293, 52823.186 24/06/23,05:59:33,16,10,1, 12.0,1,1, 13.729, 10537.217, 428.546, 52824.703 24/06/23,05:59:33,17,10,1, 12.0,1,1, 13.729, 10536.790, 429.860, 52822.747 24/06/23,05:59:33,18,10,1, 12.0,1,1, 13.729, 10536.215, 428.954, 52824.025 24/06/23,05:59:33,19,10,1, 12.0,1,1, 13.729, 10537.668, 429.185, 52824.610 24/06/23,05:59:34,00,10,1, 11.9,1,1, 13.731, 10537.666, 429.185, 52824.610 24/06/23,05:59:34,01,10,1, 11.9,1,1, 13.731, 10536.944, 429.978, 52822.729 24/06/23,05:59:34,02,10,1, 11.9,1,1, 13.731, 10536.277, 429.016, 52823.913 24/06/23,05:59:34,03,10,1, 11.9,1,1, 13.731, 10537.717, 429.206, 52824.604 24/06/23,05:59:34,04,10,1, 11.9,1,1, 13.731, 10536.757, 430.047, 52823.077 24/06/23,05:59:34,05,10,1, 11.9,1,1, 13.731, 10537.102, 428.727, 52825.057 24/06/23,05:59:34,06,10,1, 11.9,1,1, 13.731, 10537.818, 429.644, 52823.739 24/06/23,05:59:34,07,10,1, 11.9,1,1, 13.731, 10536.297, 429.438, 52823.185 24/06/23,05:59:34,08,10,1, 11.9,1,1, 13.731, 10537.296, 428.583, 52824.686 24/06/23,05:59:34,09,10,1, 11.9,1,1, 13.731, 10536.955, 429.930, 52822.705 24/06/23,05:59:34,10,10,1, 11.9,1,1, 13.731, 10536.229, 429.036, 52823.925 24/06/23,05:59:34,11,10,1, 11.9,1,1, 13.731, 10537.702, 429.202, 52824.493 24/06/23,05:59:34,12,10,1, 11.9,1,1, 13.731, 10536.740, 430.094, 52823.073 24/06/23,05:59:34,13,10,1, 11.9,1,1, 13.731, 10537.076, 428.735, 52825.027 24/06/23,05:59:34,14,10,1, 11.9,1,1, 13.731, 10537.764, 429.675, 52823.849 24/06/23,05:59:34,15,10,1, 11.9,1,1, 13.731, 10536.344, 429.468, 52823.238 24/06/23,05:59:34,16,10,1, 11.9,1,1, 13.731, 10537.320, 428.620, 52824.615 24/06/23,05:59:34,17,10,1, 11.9,1,1, 13.731, 10536.926, 429.954, 52822.747 24/06/23,05:59:34,18,10,1, 11.9,1,1, 13.731, 10536.283, 429.059, 52823.900 24/06/23,05:59:34,19,10,1, 11.9,1,1, 13.731, 10537.728, 429.261, 52824.533 24/06/23,05:59:35,00,11,1, 11.8,1,1, 13.728, 10537.724, 429.261, 52824.533 24/06/23,05:59:35,01,11,1, 11.8,1,1, 13.728, 10537.052, 430.009, 52822.683 24/06/23,05:59:35,02,11,1, 11.8,1,1, 13.728, 10536.227, 429.186, 52823.735 24/06/23,05:59:35,03,11,1, 11.8,1,1, 13.728, 10537.751, 429.243, 52824.513 24/06/23,05:59:35,04,11,1, 11.8,1,1, 13.728, 10536.839, 430.261, 52823.043 24/06/23,05:59:35,05,11,1, 11.8,1,1, 13.728, 10537.087, 428.900, 52825.046 24/06/23,05:59:35,06,11,1, 11.8,1,1, 13.728, 10537.951, 429.773, 52823.958 24/06/23,05:59:35,07,11,1, 11.8,1,1, 13.728, 10536.465, 429.616, 52823.231 24/06/23,05:59:35,08,11,1, 11.8,1,1, 13.728, 10537.341, 428.694, 52824.716 24/06/23,05:59:35,09,11,1, 11.8,1,1, 13.728, 10537.089, 429.981, 52822.774 24/06/23,05:59:35,10,11,1, 11.8,1,1, 13.728, 10536.248, 429.150, 52823.756 24/06/23,05:59:35,11,11,1, 11.8,1,1, 13.728, 10537.690, 429.268, 52824.524 24/06/23,05:59:35,12,11,1, 11.8,1,1, 13.728, 10536.865, 430.218, 52823.024 24/06/23,05:59:35,13,11,1, 11.8,1,1, 13.728, 10537.102, 428.902, 52825.016 24/06/23,05:59:35,14,11,1, 11.8,1,1, 13.728, 10537.888, 429.755, 52824.015 24/06/23,05:59:35,15,11,1, 11.8,1,1, 13.728, 10536.518, 429.720, 52823.192 24/06/23,05:59:35,16,11,1, 11.8,1,1, 13.728, 10537.367, 428.709, 52824.737 24/06/23,05:59:35,17,11,1, 11.8,1,1, 13.728, 10537.138, 430.045, 52822.788 24/06/23,05:59:35,18,11,1, 11.8,1,1, 13.728, 10536.248, 429.227, 52823.688 24/06/23,05:59:35,19,11,1, 11.8,1,1, 13.728, 10537.717, 429.241, 52824.496 24/06/23,05:59:36,00,10,1, 11.9,1,1, 13.730, 10537.716, 429.241, 52824.496 24/06/23,05:59:36,01,10,1, 11.9,1,1, 13.730, 10537.276, 430.077, 52822.872 24/06/23,05:59:36,02,10,1, 11.9,1,1, 13.730, 10536.226, 429.316, 52823.601 24/06/23,05:59:36,03,10,1, 11.9,1,1, 13.730, 10537.694, 429.289, 52824.488 24/06/23,05:59:36,04,10,1, 11.9,1,1, 13.730, 10536.933, 430.369, 52822.935 24/06/23,05:59:36,05,10,1, 11.9,1,1, 13.730, 10537.091, 429.067, 52824.779 24/06/23,05:59:36,06,10,1, 11.9,1,1, 13.730, 10538.088, 429.848, 52824.137 24/06/23,05:59:36,07,10,1, 11.9,1,1, 13.730, 10536.661, 429.879, 52823.247 24/06/23,05:59:36,08,10,1, 11.9,1,1, 13.730, 10537.476, 428.840, 52824.731 24/06/23,05:59:36,09,10,1, 11.9,1,1, 13.730, 10537.327, 430.078, 52822.823 24/06/23,05:59:36,10,10,1, 11.9,1,1, 13.730, 10536.303, 429.357, 52823.589 24/06/23,05:59:36,11,10,1, 11.9,1,1, 13.730, 10537.722, 429.236, 52824.413 24/06/23,05:59:36,12,10,1, 11.9,1,1, 13.730, 10536.925, 430.386, 52822.887 24/06/23,05:59:36,13,10,1, 11.9,1,1, 13.730, 10537.045, 429.063, 52824.784 24/06/23,05:59:36,14,10,1, 11.9,1,1, 13.730, 10538.046, 429.774, 52824.089 24/06/23,05:59:36,15,10,1, 11.9,1,1, 13.730, 10536.700, 429.883, 52823.175 24/06/23,05:59:36,16,10,1, 11.9,1,1, 13.730, 10537.416, 428.797, 52824.714 24/06/23,05:59:36,17,10,1, 11.9,1,1, 13.730, 10537.260, 430.082, 52822.835 24/06/23,05:59:36,18,10,1, 11.9,1,1, 13.730, 10536.335, 429.423, 52823.597 24/06/23,05:59:36,19,10,1, 11.9,1,1, 13.730, 10537.692, 429.273, 52824.511 24/06/23,05:59:37,00,10,1, 11.9,1,1, 13.725, 10537.691, 429.273, 52824.511 24/06/23,05:59:37,01,10,1, 11.9,1,1, 13.725, 10537.510, 430.093, 52822.944 24/06/23,05:59:37,02,10,1, 11.9,1,1, 13.725, 10536.338, 429.492, 52823.375 24/06/23,05:59:37,03,10,1, 11.9,1,1, 13.725, 10537.723, 429.243, 52824.501 24/06/23,05:59:37,04,10,1, 11.9,1,1, 13.725, 10536.881, 430.446, 52822.588 24/06/23,05:59:37,05,10,1, 11.9,1,1, 13.725, 10537.290, 429.204, 52824.634 24/06/23,05:59:37,06,10,1, 11.9,1,1, 13.725, 10537.975, 429.821, 52823.788 24/06/23,05:59:37,07,10,1, 11.9,1,1, 13.725, 10537.029, 430.141, 52823.735 24/06/23,05:59:37,08,10,1, 11.9,1,1, 13.725, 10537.696, 428.894, 52824.470 24/06/23,05:59:37,09,10,1, 11.9,1,1, 13.725, 10537.313, 430.135, 52822.988 24/06/23,05:59:37,10,10,1, 11.9,1,1, 13.725, 10536.640, 429.574, 52823.807 24/06/23,05:59:37,11,10,1, 11.9,1,1, 13.725, 10537.599, 429.194, 52823.954 24/06/23,05:59:37,12,10,1, 11.9,1,1, 13.725, 10536.982, 430.531, 52823.166 24/06/23,05:59:37,13,10,1, 11.9,1,1, 13.725, 10537.254, 429.259, 52824.826 24/06/23,05:59:37,14,10,1, 11.9,1,1, 13.725, 10537.961, 429.846, 52823.852 24/06/23,05:59:37,15,10,1, 11.9,1,1, 13.725, 10537.047, 430.209, 52823.674 24/06/23,05:59:37,16,10,1, 11.9,1,1, 13.725, 10537.640, 428.899, 52824.537 24/06/23,05:59:37,17,10,1, 11.9,1,1, 13.725, 10537.357, 430.130, 52822.949 24/06/23,05:59:37,18,10,1, 11.9,1,1, 13.725, 10536.653, 429.558, 52823.780 24/06/23,05:59:37,19,10,1, 11.9,1,1, 13.725, 10537.623, 429.196, 52823.993 24/06/23,05:59:38,00,11,1, 12.0,1,1, 13.729, 10537.616, 429.196, 52823.993 24/06/23,05:59:38,01,11,1, 12.0,1,1, 13.729, 10537.567, 430.174, 52823.058 24/06/23,05:59:38,02,11,1, 12.0,1,1, 13.729, 10536.741, 429.751, 52823.779 24/06/23,05:59:38,03,11,1, 12.0,1,1, 13.729, 10537.658, 429.122, 52823.951 24/06/23,05:59:38,04,11,1, 12.0,1,1, 13.729, 10537.028, 430.586, 52823.008 24/06/23,05:59:38,05,11,1, 12.0,1,1, 13.729, 10537.162, 429.439, 52824.554 24/06/23,05:59:38,06,11,1, 12.0,1,1, 13.729, 10538.016, 429.874, 52823.919 24/06/23,05:59:38,07,11,1, 12.0,1,1, 13.729, 10537.105, 430.435, 52823.663 24/06/23,05:59:38,08,11,1, 12.0,1,1, 13.729, 10537.764, 428.982, 52824.673 24/06/23,05:59:38,09,11,1, 12.0,1,1, 13.729, 10537.624, 430.175, 52823.066 24/06/23,05:59:38,10,11,1, 12.0,1,1, 13.729, 10536.777, 429.744, 52823.731 24/06/23,05:59:38,11,11,1, 12.0,1,1, 13.729, 10537.629, 429.144, 52823.869 24/06/23,05:59:38,12,11,1, 12.0,1,1, 13.729, 10537.010, 430.546, 52822.894 24/06/23,05:59:38,13,11,1, 12.0,1,1, 13.729, 10537.174, 429.448, 52824.557 24/06/23,05:59:38,14,11,1, 12.0,1,1, 13.729, 10538.028, 429.814, 52823.936 24/06/23,05:59:38,15,11,1, 12.0,1,1, 13.729, 10537.157, 430.512, 52823.755 24/06/23,05:59:38,16,11,1, 12.0,1,1, 13.729, 10537.780, 429.057, 52824.780 24/06/23,05:59:38,17,11,1, 12.0,1,1, 13.729, 10537.613, 430.198, 52823.123 24/06/23,05:59:38,18,11,1, 12.0,1,1, 13.729, 10536.801, 429.804, 52823.737 24/06/23,05:59:38,19,11,1, 12.0,1,1, 13.729, 10537.668, 429.142, 52824.040 24/06/23,05:59:39,00,11,1, 11.9,1,1, 13.729, 10537.666, 429.142, 52824.040 24/06/23,05:59:39,01,11,1, 11.9,1,1, 13.729, 10537.817, 430.197, 52823.217 24/06/23,05:59:39,02,11,1, 11.9,1,1, 13.729, 10536.905, 429.943, 52823.633 24/06/23,05:59:39,03,11,1, 11.9,1,1, 13.729, 10537.696, 429.119, 52824.032 24/06/23,05:59:39,04,11,1, 11.9,1,1, 13.729, 10537.159, 430.558, 52822.906 24/06/23,05:59:39,05,11,1, 11.9,1,1, 13.729, 10536.993, 429.522, 52824.312 24/06/23,05:59:39,06,11,1, 11.9,1,1, 13.729, 10537.998, 429.788, 52823.966 24/06/23,05:59:39,07,11,1, 11.9,1,1, 13.729, 10537.176, 430.654, 52823.557 24/06/23,05:59:39,08,11,1, 11.9,1,1, 13.729, 10537.787, 429.211, 52824.776 24/06/23,05:59:39,09,11,1, 11.9,1,1, 13.729, 10537.860, 430.207, 52823.261 24/06/23,05:59:39,10,11,1, 11.9,1,1, 13.729, 10536.958, 429.948, 52823.692 24/06/23,05:59:39,11,11,1, 11.9,1,1, 13.729, 10537.688, 429.066, 52824.085 24/06/23,05:59:39,12,11,1, 11.9,1,1, 13.729, 10537.029, 430.568, 52822.732 24/06/23,05:59:39,13,11,1, 11.9,1,1, 13.729, 10537.023, 429.552, 52824.302 24/06/23,05:59:39,14,11,1, 11.9,1,1, 13.729, 10537.994, 429.741, 52823.849 24/06/23,05:59:39,15,11,1, 11.9,1,1, 13.729, 10537.188, 430.604, 52823.476 24/06/23,05:59:39,16,11,1, 11.9,1,1, 13.729, 10537.755, 429.197, 52824.745 24/06/23,05:59:39,17,11,1, 11.9,1,1, 13.729, 10537.866, 430.184, 52823.259 24/06/23,05:59:39,18,11,1, 11.9,1,1, 13.729, 10536.942, 430.029, 52823.667 24/06/23,05:59:39,19,11,1, 11.9,1,1, 13.729, 10537.786, 429.138, 52824.068 24/06/23,05:59:40,00,11,1, 11.9,1,1, 13.731, 10537.783, 429.138, 52824.068 24/06/23,05:59:40,01,11,1, 11.9,1,1, 13.731, 10538.308, 430.282, 52823.754 24/06/23,05:59:40,02,11,1, 11.9,1,1, 13.731, 10536.863, 430.145, 52823.118 24/06/23,05:59:40,03,11,1, 11.9,1,1, 13.731, 10537.757, 429.252, 52824.571 24/06/23,05:59:40,04,11,1, 11.9,1,1, 13.731, 10537.402, 430.531, 52822.622 24/06/23,05:59:40,05,11,1, 11.9,1,1, 13.731, 10536.651, 429.658, 52823.745 24/06/23,05:59:40,06,11,1, 11.9,1,1, 13.731, 10538.132, 429.792, 52824.453 24/06/23,05:59:40,07,11,1, 11.9,1,1, 13.731, 10537.246, 430.669, 52822.955 24/06/23,05:59:40,08,11,1, 11.9,1,1, 13.731, 10537.533, 429.336, 52824.866 24/06/23,05:59:40,09,11,1, 11.9,1,1, 13.731, 10538.347, 430.245, 52823.850 24/06/23,05:59:40,10,11,1, 11.9,1,1, 13.731, 10536.853, 430.180, 52823.091 24/06/23,05:59:40,11,11,1, 11.9,1,1, 13.731, 10537.816, 429.209, 52824.651 24/06/23,05:59:40,12,11,1, 11.9,1,1, 13.731, 10537.506, 430.545, 52822.697 24/06/23,05:59:40,13,11,1, 11.9,1,1, 13.731, 10536.671, 429.705, 52823.763 24/06/23,05:59:40,14,11,1, 11.9,1,1, 13.731, 10538.149, 429.822, 52824.453 24/06/23,05:59:40,15,11,1, 11.9,1,1, 13.731, 10537.219, 430.731, 52822.913 24/06/23,05:59:40,16,11,1, 11.9,1,1, 13.731, 10537.508, 429.392, 52824.897 24/06/23,05:59:40,17,11,1, 11.9,1,1, 13.731, 10538.348, 430.235, 52823.911 24/06/23,05:59:40,18,11,1, 11.9,1,1, 13.731, 10536.877, 430.100, 52823.101 24/06/23,05:59:40,19,11,1, 11.9,1,1, 13.731, 10537.758, 429.230, 52824.632 24/06/23,05:59:41,00,10,1, 12.0,1,1, 13.728, 10537.758, 429.230, 52824.632 24/06/23,05:59:41,01,10,1, 12.0,1,1, 13.728, 10538.460, 430.296, 52824.028 24/06/23,05:59:41,02,10,1, 12.0,1,1, 13.728, 10537.035, 430.330, 52823.086 24/06/23,05:59:41,03,10,1, 12.0,1,1, 13.728, 10537.867, 429.278, 52824.677 24/06/23,05:59:41,04,10,1, 12.0,1,1, 13.728, 10537.761, 430.575, 52822.863 24/06/23,05:59:41,05,10,1, 12.0,1,1, 13.728, 10536.667, 429.856, 52823.453 24/06/23,05:59:41,06,10,1, 12.0,1,1, 13.728, 10538.092, 429.722, 52824.397 24/06/23,05:59:41,07,10,1, 12.0,1,1, 13.728, 10537.291, 430.815, 52822.835 24/06/23,05:59:41,08,10,1, 12.0,1,1, 13.728, 10537.422, 429.549, 52824.757 24/06/23,05:59:41,09,10,1, 12.0,1,1, 13.728, 10538.462, 430.233, 52824.080 24/06/23,05:59:41,10,10,1, 12.0,1,1, 13.728, 10537.066, 430.372, 52823.119 24/06/23,05:59:41,11,10,1, 12.0,1,1, 13.728, 10537.798, 429.275, 52824.731 24/06/23,05:59:41,12,10,1, 12.0,1,1, 13.728, 10537.695, 430.512, 52822.756 24/06/23,05:59:41,13,10,1, 12.0,1,1, 13.728, 10536.660, 429.800, 52823.400 24/06/23,05:59:41,14,10,1, 12.0,1,1, 13.728, 10538.026, 429.686, 52824.366 24/06/23,05:59:41,15,10,1, 12.0,1,1, 13.728, 10537.293, 430.817, 52822.805 24/06/23,05:59:41,16,10,1, 12.0,1,1, 13.728, 10537.421, 429.588, 52824.684 24/06/23,05:59:41,17,10,1, 12.0,1,1, 13.728, 10538.433, 430.276, 52824.038 24/06/23,05:59:41,18,10,1, 12.0,1,1, 13.728, 10537.059, 430.407, 52823.094 24/06/23,05:59:41,19,10,1, 12.0,1,1, 13.728, 10537.871, 429.322, 52824.739 24/06/23,05:59:42,00,10,1, 11.9,1,1, 13.730, 10537.866, 429.322, 52824.739 24/06/23,05:59:42,01,10,1, 11.9,1,1, 13.730, 10538.495, 430.293, 52824.272 24/06/23,05:59:42,02,10,1, 11.9,1,1, 13.730, 10537.236, 430.571, 52823.028 24/06/23,05:59:42,03,10,1, 11.9,1,1, 13.730, 10537.919, 429.351, 52824.839 24/06/23,05:59:42,04,10,1, 11.9,1,1, 13.730, 10537.944, 430.529, 52823.013 24/06/23,05:59:42,05,10,1, 11.9,1,1, 13.730, 10536.678, 429.940, 52823.278 24/06/23,05:59:42,06,10,1, 11.9,1,1, 13.730, 10537.954, 429.601, 52824.465 24/06/23,05:59:42,07,10,1, 11.9,1,1, 13.730, 10537.323, 430.869, 52822.748 24/06/23,05:59:42,08,10,1, 11.9,1,1, 13.730, 10537.259, 429.683, 52824.487 24/06/23,05:59:42,09,10,1, 11.9,1,1, 13.730, 10538.534, 430.290, 52824.287 24/06/23,05:59:42,10,10,1, 11.9,1,1, 13.730, 10537.250, 430.607, 52823.115 24/06/23,05:59:42,11,10,1, 11.9,1,1, 13.730, 10537.885, 429.417, 52824.829 24/06/23,05:59:42,12,10,1, 11.9,1,1, 13.730, 10537.991, 430.535, 52823.054 24/06/23,05:59:42,13,10,1, 11.9,1,1, 13.730, 10536.675, 430.006, 52823.305 24/06/23,05:59:42,14,10,1, 11.9,1,1, 13.730, 10537.932, 429.637, 52824.472 24/06/23,05:59:42,15,10,1, 11.9,1,1, 13.730, 10537.328, 430.886, 52822.668 24/06/23,05:59:42,16,10,1, 11.9,1,1, 13.730, 10537.183, 429.720, 52824.418 24/06/23,05:59:42,17,10,1, 11.9,1,1, 13.730, 10538.502, 430.243, 52824.279 24/06/23,05:59:42,18,10,1, 11.9,1,1, 13.730, 10537.275, 430.635, 52823.105 24/06/23,05:59:42,19,10,1, 11.9,1,1, 13.730, 10537.835, 429.424, 52824.892 24/06/23,05:59:43,00,10,1, 11.9,1,1, 13.731, 10537.833, 429.424, 52824.892 24/06/23,05:59:43,01,10,1, 11.9,1,1, 13.731, 10538.491, 430.293, 52824.370 24/06/23,05:59:43,02,10,1, 11.9,1,1, 13.731, 10537.412, 430.817, 52823.097 24/06/23,05:59:43,03,10,1, 11.9,1,1, 13.731, 10537.893, 429.512, 52824.875 24/06/23,05:59:43,04,10,1, 11.9,1,1, 13.731, 10538.282, 430.607, 52823.404 24/06/23,05:59:43,05,10,1, 11.9,1,1, 13.731, 10536.810, 430.159, 52823.105 24/06/23,05:59:43,06,10,1, 11.9,1,1, 13.731, 10538.006, 429.605, 52824.503 24/06/23,05:59:43,07,10,1, 11.9,1,1, 13.731, 10537.492, 430.885, 52822.694 24/06/23,05:59:43,08,10,1, 11.9,1,1, 13.731, 10537.094, 429.842, 52824.162 24/06/23,05:59:43,09,10,1, 11.9,1,1, 13.731, 10538.521, 430.238, 52824.453 24/06/23,05:59:43,10,10,1, 11.9,1,1, 13.731, 10537.393, 430.860, 52823.104 24/06/23,05:59:43,11,10,1, 11.9,1,1, 13.731, 10537.820, 429.523, 52824.877 24/06/23,05:59:43,12,10,1, 11.9,1,1, 13.731, 10538.266, 430.520, 52823.401 24/06/23,05:59:43,13,10,1, 11.9,1,1, 13.731, 10536.874, 430.156, 52823.100 24/06/23,05:59:43,14,10,1, 11.9,1,1, 13.731, 10537.973, 429.578, 52824.540 24/06/23,05:59:43,15,10,1, 11.9,1,1, 13.731, 10537.470, 430.910, 52822.589 24/06/23,05:59:43,16,10,1, 11.9,1,1, 13.731, 10537.114, 429.866, 52824.199 24/06/23,05:59:43,17,10,1, 11.9,1,1, 13.731, 10538.484, 430.248, 52824.425 24/06/23,05:59:43,18,10,1, 11.9,1,1, 13.731, 10537.438, 430.870, 52823.093 24/06/23,05:59:43,19,10,1, 11.9,1,1, 13.731, 10537.910, 429.540, 52824.940 24/06/23,05:59:44,00,10,1, 11.9,1,1, 13.732, 10537.908, 429.540, 52824.940 24/06/23,05:59:44,01,10,1, 11.9,1,1, 13.732, 10538.450, 430.153, 52824.476 24/06/23,05:59:44,02,10,1, 11.9,1,1, 13.732, 10537.470, 430.997, 52822.934 24/06/23,05:59:44,03,10,1, 11.9,1,1, 13.732, 10537.870, 429.664, 52824.894 24/06/23,05:59:44,04,10,1, 11.9,1,1, 13.732, 10538.519, 430.555, 52823.676 24/06/23,05:59:44,05,10,1, 11.9,1,1, 13.732, 10537.051, 430.401, 52823.061 24/06/23,05:59:44,06,10,1, 11.9,1,1, 13.732, 10537.998, 429.545, 52824.555 24/06/23,05:59:44,07,10,1, 11.9,1,1, 13.732, 10537.695, 430.933, 52822.672 24/06/23,05:59:44,08,10,1, 11.9,1,1, 13.732, 10536.922, 430.012, 52823.815 24/06/23,05:59:44,09,10,1, 11.9,1,1, 13.732, 10538.469, 430.181, 52824.454 24/06/23,05:59:44,10,10,1, 11.9,1,1, 13.732, 10537.488, 431.040, 52823.029 24/06/23,05:59:44,11,10,1, 11.9,1,1, 13.732, 10537.804, 429.728, 52824.941 24/06/23,05:59:44,12,10,1, 11.9,1,1, 13.732, 10538.565, 430.558, 52823.743 24/06/23,05:59:44,13,10,1, 11.9,1,1, 13.732, 10537.059, 430.454, 52823.141 24/06/23,05:59:44,14,10,1, 11.9,1,1, 13.732, 10538.007, 429.549, 52824.619 24/06/23,05:59:44,15,10,1, 11.9,1,1, 13.732, 10537.668, 430.896, 52822.651 24/06/23,05:59:44,16,10,1, 11.9,1,1, 13.732, 10536.899, 429.988, 52823.761 24/06/23,05:59:44,17,10,1, 11.9,1,1, 13.732, 10538.438, 430.161, 52824.515 24/06/23,05:59:44,18,10,1, 11.9,1,1, 13.732, 10537.471, 430.988, 52823.005 24/06/23,05:59:44,19,10,1, 11.9,1,1, 13.732, 10537.812, 429.712, 52824.904 24/06/23,05:59:45,00,10,1, 11.8,1,1, 13.732, 10537.808, 429.712, 52824.904 24/06/23,05:59:45,01,10,1, 11.8,1,1, 13.732, 10538.330, 430.083, 52824.476 24/06/23,05:59:45,02,10,1, 11.8,1,1, 13.732, 10537.521, 431.155, 52822.947 24/06/23,05:59:45,03,10,1, 11.8,1,1, 13.732, 10537.705, 429.890, 52824.840 24/06/23,05:59:45,04,10,1, 11.8,1,1, 13.732, 10538.698, 430.633, 52824.049 24/06/23,05:59:45,05,10,1, 11.8,1,1, 13.732, 10537.223, 430.709, 52823.146 24/06/23,05:59:45,06,10,1, 11.8,1,1, 13.732, 10538.092, 429.663, 52824.748 24/06/23,05:59:45,07,10,1, 11.8,1,1, 13.732, 10537.892, 430.889, 52822.777 24/06/23,05:59:45,08,10,1, 11.8,1,1, 13.732, 10536.881, 430.112, 52823.490 24/06/23,05:59:45,09,10,1, 11.8,1,1, 13.732, 10538.331, 430.077, 52824.452 24/06/23,05:59:45,10,10,1, 11.8,1,1, 13.732, 10537.509, 431.161, 52822.864 24/06/23,05:59:45,11,10,1, 11.8,1,1, 13.732, 10537.665, 429.876, 52824.797 24/06/23,05:59:45,12,10,1, 11.8,1,1, 13.732, 10538.669, 430.629, 52824.092 24/06/23,05:59:45,13,10,1, 11.8,1,1, 13.732, 10537.289, 430.679, 52823.117 24/06/23,05:59:45,14,10,1, 11.8,1,1, 13.732, 10538.080, 429.638, 52824.715 24/06/23,05:59:45,15,10,1, 11.8,1,1, 13.732, 10537.953, 430.895, 52822.840 24/06/23,05:59:45,16,10,1, 11.8,1,1, 13.732, 10536.880, 430.185, 52823.560 24/06/23,05:59:45,17,10,1, 11.8,1,1, 13.732, 10538.303, 430.103, 52824.452 24/06/23,05:59:45,18,10,1, 11.8,1,1, 13.732, 10537.527, 431.186, 52822.826 24/06/23,05:59:45,19,10,1, 11.8,1,1, 13.732, 10537.674, 429.926, 52824.794 24/06/23,05:59:46,00,10,1, 11.9,1,1, 13.732, 10537.666, 429.926, 52824.794 24/06/23,05:59:46,01,10,1, 11.9,1,1, 13.732, 10538.217, 429.998, 52824.447 24/06/23,05:59:46,02,10,1, 11.9,1,1, 13.732, 10537.606, 431.224, 52822.710 24/06/23,05:59:46,03,10,1, 11.9,1,1, 13.732, 10537.474, 430.082, 52824.496 24/06/23,05:59:46,04,10,1, 11.9,1,1, 13.732, 10538.788, 430.623, 52824.289 24/06/23,05:59:46,05,10,1, 11.9,1,1, 13.732, 10537.428, 431.000, 52823.078 24/06/23,05:59:46,06,10,1, 11.9,1,1, 13.732, 10538.074, 429.720, 52824.896 24/06/23,05:59:46,07,10,1, 11.9,1,1, 13.732, 10538.246, 430.912, 52823.119 24/06/23,05:59:46,08,10,1, 11.9,1,1, 13.732, 10536.922, 430.379, 52823.282 24/06/23,05:59:46,09,10,1, 11.9,1,1, 13.732, 10538.206, 430.013, 52824.462 24/06/23,05:59:46,10,10,1, 11.9,1,1, 13.732, 10537.560, 431.218, 52822.685 24/06/23,05:59:46,11,10,1, 11.9,1,1, 13.732, 10537.467, 430.102, 52824.510 24/06/23,05:59:46,12,10,1, 11.9,1,1, 13.732, 10538.779, 430.635, 52824.317 24/06/23,05:59:46,13,10,1, 11.9,1,1, 13.732, 10537.455, 431.027, 52823.158 24/06/23,05:59:46,14,10,1, 11.9,1,1, 13.732, 10538.104, 429.755, 52824.853 24/06/23,05:59:46,15,10,1, 11.9,1,1, 13.732, 10538.229, 430.923, 52823.061 24/06/23,05:59:46,16,10,1, 11.9,1,1, 13.732, 10536.927, 430.366, 52823.168 24/06/23,05:59:46,17,10,1, 11.9,1,1, 13.732, 10538.208, 429.996, 52824.415 24/06/23,05:59:46,18,10,1, 11.9,1,1, 13.732, 10537.597, 431.242, 52822.685 24/06/23,05:59:46,19,10,1, 11.9,1,1, 13.732, 10537.439, 430.091, 52824.498 24/06/23,05:59:47,00,11,1, 11.9,1,1, 13.733, 10537.432, 430.091, 52824.498 24/06/23,05:59:47,01,11,1, 11.9,1,1, 13.733, 10538.089, 429.931, 52824.467 24/06/23,05:59:47,02,11,1, 11.9,1,1, 13.733, 10537.648, 431.273, 52822.650 24/06/23,05:59:47,03,11,1, 11.9,1,1, 13.733, 10537.200, 430.231, 52824.137 24/06/23,05:59:47,04,11,1, 11.9,1,1, 13.733, 10538.667, 430.559, 52824.392 24/06/23,05:59:47,05,11,1, 11.9,1,1, 13.733, 10537.594, 431.277, 52823.093 24/06/23,05:59:47,06,11,1, 11.9,1,1, 13.733, 10538.007, 429.946, 52824.988 24/06/23,05:59:47,07,11,1, 11.9,1,1, 13.733, 10538.544, 430.942, 52823.471 24/06/23,05:59:47,08,11,1, 11.9,1,1, 13.733, 10537.051, 430.550, 52823.155 24/06/23,05:59:47,09,11,1, 11.9,1,1, 13.733, 10538.162, 429.914, 52824.461 24/06/23,05:59:47,10,11,1, 11.9,1,1, 13.733, 10537.668, 431.272, 52822.637 24/06/23,05:59:47,11,11,1, 11.9,1,1, 13.733, 10537.199, 430.219, 52824.055 24/06/23,05:59:47,12,11,1, 11.9,1,1, 13.733, 10538.667, 430.613, 52824.468 24/06/23,05:59:47,13,11,1, 11.9,1,1, 13.733, 10537.544, 431.267, 52823.066 24/06/23,05:59:47,14,11,1, 11.9,1,1, 13.733, 10538.050, 429.976, 52824.930 24/06/23,05:59:47,15,11,1, 11.9,1,1, 13.733, 10538.531, 430.952, 52823.506 24/06/23,05:59:47,16,11,1, 11.9,1,1, 13.733, 10537.106, 430.625, 52823.122 24/06/23,05:59:47,17,11,1, 11.9,1,1, 13.733, 10538.147, 429.917, 52824.522 24/06/23,05:59:47,18,11,1, 11.9,1,1, 13.733, 10537.666, 431.269, 52822.626 24/06/23,05:59:47,19,11,1, 11.9,1,1, 13.733, 10537.209, 430.311, 52824.045 24/06/23,05:59:48,00,11,1, 11.9,1,1, 13.732, 10537.207, 430.311, 52824.045 24/06/23,05:59:48,01,11,1, 11.9,1,1, 13.732, 10538.171, 429.956, 52824.660 24/06/23,05:59:48,02,11,1, 11.9,1,1, 13.732, 10537.863, 431.223, 52822.719 24/06/23,05:59:48,03,11,1, 11.9,1,1, 13.732, 10537.035, 430.414, 52823.646 24/06/23,05:59:48,04,11,1, 11.9,1,1, 13.732, 10538.492, 430.484, 52824.475 24/06/23,05:59:48,05,11,1, 11.9,1,1, 13.732, 10537.597, 431.433, 52822.927 24/06/23,05:59:48,06,11,1, 11.9,1,1, 13.732, 10537.971, 430.129, 52824.935 24/06/23,05:59:48,07,11,1, 11.9,1,1, 13.732, 10538.754, 430.944, 52823.820 24/06/23,05:59:48,08,11,1, 11.9,1,1, 13.732, 10537.295, 430.856, 52823.065 24/06/23,05:59:48,09,11,1, 11.9,1,1, 13.732, 10538.167, 429.897, 52824.665 24/06/23,05:59:48,10,11,1, 11.9,1,1, 13.732, 10537.898, 431.229, 52822.711 24/06/23,05:59:48,11,11,1, 11.9,1,1, 13.732, 10537.042, 430.427, 52823.682 24/06/23,05:59:48,12,11,1, 11.9,1,1, 13.732, 10538.519, 430.475, 52824.471 24/06/23,05:59:48,13,11,1, 11.9,1,1, 13.732, 10537.658, 431.486, 52822.908 24/06/23,05:59:48,14,11,1, 11.9,1,1, 13.732, 10537.883, 430.148, 52824.931 24/06/23,05:59:48,15,11,1, 11.9,1,1, 13.732, 10538.795, 430.934, 52823.910 24/06/23,05:59:48,16,11,1, 11.9,1,1, 13.732, 10537.338, 430.977, 52823.155 24/06/23,05:59:48,17,11,1, 11.9,1,1, 13.732, 10538.116, 429.961, 52824.553 24/06/23,05:59:48,18,11,1, 11.9,1,1, 13.732, 10537.948, 431.277, 52822.688 24/06/23,05:59:48,19,11,1, 11.9,1,1, 13.732, 10537.029, 430.400, 52823.610 24/06/23,05:59:49,00,11,1, 11.9,1,1, 13.735, 10537.024, 430.400, 52823.610 24/06/23,05:59:49,01,11,1, 11.9,1,1, 13.735, 10538.187, 430.000, 52824.738 24/06/23,05:59:49,02,11,1, 11.9,1,1, 13.735, 10538.191, 431.216, 52822.883 24/06/23,05:59:49,03,11,1, 11.9,1,1, 13.735, 10537.045, 430.567, 52823.307 24/06/23,05:59:49,04,11,1, 11.9,1,1, 13.735, 10538.374, 430.364, 52824.405 24/06/23,05:59:49,05,11,1, 11.9,1,1, 13.735, 10537.700, 431.559, 52822.759 24/06/23,05:59:49,06,11,1, 11.9,1,1, 13.735, 10537.682, 430.378, 52824.669 24/06/23,05:59:49,07,11,1, 11.9,1,1, 13.735, 10538.825, 431.024, 52824.198 24/06/23,05:59:49,08,11,1, 11.9,1,1, 13.735, 10537.522, 431.216, 52823.125 24/06/23,05:59:49,09,11,1, 11.9,1,1, 13.735, 10538.154, 430.081, 52824.854 24/06/23,05:59:49,10,11,1, 11.9,1,1, 13.735, 10538.210, 431.259, 52822.940 24/06/23,05:59:49,11,11,1, 11.9,1,1, 13.735, 10536.958, 430.653, 52823.330 24/06/23,05:59:49,12,11,1, 11.9,1,1, 13.735, 10538.351, 430.348, 52824.422 24/06/23,05:59:49,13,11,1, 11.9,1,1, 13.735, 10537.667, 431.584, 52822.789 24/06/23,05:59:49,14,11,1, 11.9,1,1, 13.735, 10537.618, 430.330, 52824.542 24/06/23,05:59:49,15,11,1, 11.9,1,1, 13.735, 10538.868, 430.968, 52824.223 24/06/23,05:59:49,16,11,1, 11.9,1,1, 13.735, 10537.513, 431.200, 52823.110 24/06/23,05:59:49,17,11,1, 11.9,1,1, 13.735, 10538.209, 430.074, 52824.783 24/06/23,05:59:49,18,11,1, 11.9,1,1, 13.735, 10538.195, 431.277, 52822.944 24/06/23,05:59:49,19,11,1, 11.9,1,1, 13.735, 10537.027, 430.656, 52823.330 24/06/23,05:59:50,00,11,1, 11.9,1,1, 13.733, 10537.024, 430.656, 52823.330 24/06/23,05:59:50,01,11,1, 11.9,1,1, 13.733, 10538.201, 430.159, 52824.987 24/06/23,05:59:50,02,11,1, 11.9,1,1, 13.733, 10538.499, 431.298, 52823.331 24/06/23,05:59:50,03,11,1, 11.9,1,1, 13.733, 10537.117, 430.845, 52823.183 24/06/23,05:59:50,04,11,1, 11.9,1,1, 13.733, 10538.234, 430.290, 52824.513 24/06/23,05:59:50,05,11,1, 11.9,1,1, 13.733, 10537.723, 431.602, 52822.661 24/06/23,05:59:50,06,11,1, 11.9,1,1, 13.733, 10537.348, 430.466, 52824.228 24/06/23,05:59:50,07,11,1, 11.9,1,1, 13.733, 10538.820, 430.946, 52824.383 24/06/23,05:59:50,08,11,1, 11.9,1,1, 13.733, 10537.671, 431.479, 52823.012 24/06/23,05:59:50,09,11,1, 11.9,1,1, 13.733, 10538.182, 430.233, 52824.954 24/06/23,05:59:50,10,11,1, 11.9,1,1, 13.733, 10538.466, 431.266, 52823.391 24/06/23,05:59:50,11,11,1, 11.9,1,1, 13.733, 10537.069, 430.863, 52823.194 24/06/23,05:59:50,12,11,1, 11.9,1,1, 13.733, 10538.253, 430.297, 52824.452 24/06/23,05:59:50,13,11,1, 11.9,1,1, 13.733, 10537.716, 431.604, 52822.668 24/06/23,05:59:50,14,11,1, 11.9,1,1, 13.733, 10537.363, 430.544, 52824.229 24/06/23,05:59:50,15,11,1, 11.9,1,1, 13.733, 10538.748, 430.965, 52824.433 24/06/23,05:59:50,16,11,1, 11.9,1,1, 13.733, 10537.654, 431.568, 52823.118 24/06/23,05:59:50,17,11,1, 11.9,1,1, 13.733, 10538.164, 430.236, 52824.915 24/06/23,05:59:50,18,11,1, 11.9,1,1, 13.733, 10538.586, 431.281, 52823.410 24/06/23,05:59:50,19,11,1, 11.9,1,1, 13.733, 10537.170, 430.888, 52823.213 24/06/23,05:59:51,00,10,1, 11.9,1,1, 13.731, 10537.165, 430.888, 52823.213 24/06/23,05:59:51,01,10,1, 11.9,1,1, 13.731, 10538.076, 430.419, 52824.945 24/06/23,05:59:51,02,10,1, 11.9,1,1, 13.731, 10538.784, 431.288, 52823.809 24/06/23,05:59:51,03,10,1, 11.9,1,1, 13.731, 10537.329, 431.159, 52823.129 24/06/23,05:59:51,04,10,1, 11.9,1,1, 13.731, 10538.286, 430.321, 52824.576 24/06/23,05:59:51,05,10,1, 11.9,1,1, 13.731, 10537.935, 431.545, 52822.678 24/06/23,05:59:51,06,10,1, 11.9,1,1, 13.731, 10537.180, 430.685, 52823.773 24/06/23,05:59:51,07,10,1, 11.9,1,1, 13.731, 10538.611, 430.803, 52824.529 24/06/23,05:59:51,08,10,1, 11.9,1,1, 13.731, 10537.724, 431.735, 52823.002 24/06/23,05:59:51,09,10,1, 11.9,1,1, 13.731, 10538.025, 430.430, 52824.894 24/06/23,05:59:51,10,10,1, 11.9,1,1, 13.731, 10538.753, 431.330, 52823.787 24/06/23,05:59:51,11,10,1, 11.9,1,1, 13.731, 10537.312, 431.137, 52823.071 24/06/23,05:59:51,12,10,1, 11.9,1,1, 13.731, 10538.210, 430.280, 52824.568 24/06/23,05:59:51,13,10,1, 11.9,1,1, 13.731, 10537.910, 431.574, 52822.583 24/06/23,05:59:51,14,10,1, 11.9,1,1, 13.731, 10537.185, 430.721, 52823.790 24/06/23,05:59:51,15,10,1, 11.9,1,1, 13.731, 10538.591, 430.827, 52824.442 24/06/23,05:59:51,16,10,1, 11.9,1,1, 13.731, 10537.678, 431.780, 52822.950 24/06/23,05:59:51,17,10,1, 11.9,1,1, 13.731, 10537.955, 430.377, 52824.875 24/06/23,05:59:51,18,10,1, 11.9,1,1, 13.731, 10538.771, 431.286, 52823.835 24/06/23,05:59:51,19,10,1, 11.9,1,1, 13.731, 10537.367, 431.149, 52823.125 24/06/23,05:59:52,00,10,1, 12.0,1,1, 13.734, 10537.366, 431.149, 52823.125 24/06/23,05:59:52,01,10,1, 12.0,1,1, 13.734, 10537.781, 430.606, 52824.712 24/06/23,05:59:52,02,10,1, 12.0,1,1, 13.734, 10538.910, 431.314, 52824.214 24/06/23,05:59:52,03,10,1, 12.0,1,1, 13.734, 10537.547, 431.492, 52823.140 24/06/23,05:59:52,04,10,1, 12.0,1,1, 13.734, 10538.256, 430.320, 52824.785 24/06/23,05:59:52,05,10,1, 12.0,1,1, 13.734, 10538.222, 431.558, 52822.936 24/06/23,05:59:52,06,10,1, 12.0,1,1, 13.734, 10537.081, 430.958, 52823.449 24/06/23,05:59:52,07,10,1, 12.0,1,1, 13.734, 10538.470, 430.759, 52824.444 24/06/23,05:59:52,08,10,1, 12.0,1,1, 13.734, 10537.779, 431.900, 52822.819 24/06/23,05:59:52,09,10,1, 12.0,1,1, 13.734, 10537.786, 430.712, 52824.666 24/06/23,05:59:52,10,10,1, 12.0,1,1, 13.734, 10538.967, 431.319, 52824.187 24/06/23,05:59:52,11,10,1, 12.0,1,1, 13.734, 10537.590, 431.522, 52823.174 24/06/23,05:59:52,12,10,1, 12.0,1,1, 13.734, 10538.295, 430.374, 52824.831 24/06/23,05:59:52,13,10,1, 12.0,1,1, 13.734, 10538.279, 431.586, 52822.958 24/06/23,05:59:52,14,10,1, 12.0,1,1, 13.734, 10537.103, 430.934, 52823.352 24/06/23,05:59:52,15,10,1, 12.0,1,1, 13.734, 10538.466, 430.654, 52824.440 24/06/23,05:59:52,16,10,1, 12.0,1,1, 13.734, 10537.778, 431.902, 52822.843 24/06/23,05:59:52,17,10,1, 12.0,1,1, 13.734, 10537.770, 430.644, 52824.600 24/06/23,05:59:52,18,10,1, 12.0,1,1, 13.734, 10538.953, 431.300, 52824.265 24/06/23,05:59:52,19,10,1, 12.0,1,1, 13.734, 10537.606, 431.577, 52823.184 24/06/23,05:59:53,00,10,1, 11.8,1,1, 13.734, 10537.599, 431.577, 52823.184 24/06/23,05:59:53,01,10,1, 11.8,1,1, 13.734, 10537.488, 430.861, 52824.277 24/06/23,05:59:53,02,10,1, 11.8,1,1, 13.734, 10538.898, 431.295, 52824.442 24/06/23,05:59:53,03,10,1, 11.8,1,1, 13.734, 10537.727, 431.831, 52823.097 24/06/23,05:59:53,04,10,1, 11.8,1,1, 13.734, 10538.280, 430.547, 52824.948 24/06/23,05:59:53,05,10,1, 11.8,1,1, 13.734, 10538.626, 431.547, 52823.286 24/06/23,05:59:53,06,10,1, 11.8,1,1, 13.734, 10537.220, 431.137, 52823.186 24/06/23,05:59:53,07,10,1, 11.8,1,1, 13.734, 10538.338, 430.612, 52824.491 24/06/23,05:59:53,08,10,1, 11.8,1,1, 13.734, 10537.864, 431.888, 52822.680 24/06/23,05:59:53,09,10,1, 11.8,1,1, 13.734, 10537.489, 430.858, 52824.183 24/06/23,05:59:53,10,10,1, 11.8,1,1, 13.734, 10538.875, 431.226, 52824.420 24/06/23,05:59:53,11,10,1, 11.8,1,1, 13.734, 10537.760, 431.815, 52823.152 24/06/23,05:59:53,12,10,1, 11.8,1,1, 13.734, 10538.273, 430.476, 52824.937 24/06/23,05:59:53,13,10,1, 11.8,1,1, 13.734, 10538.692, 431.575, 52823.408 24/06/23,05:59:53,14,10,1, 11.8,1,1, 13.734, 10537.206, 431.177, 52823.176 24/06/23,05:59:53,15,10,1, 11.8,1,1, 13.734, 10538.416, 430.619, 52824.554 24/06/23,05:59:53,16,10,1, 11.8,1,1, 13.734, 10537.886, 431.916, 52822.705 24/06/23,05:59:53,17,10,1, 11.8,1,1, 13.734, 10537.499, 430.871, 52824.264 24/06/23,05:59:53,18,10,1, 11.8,1,1, 13.734, 10538.891, 431.246, 52824.453 24/06/23,05:59:53,19,10,1, 11.8,1,1, 13.734, 10537.783, 431.901, 52823.081 24/06/23,05:59:54,00,10,1, 11.9,1,1, 13.732, 10537.775, 431.901, 52823.081 24/06/23,05:59:54,01,10,1, 11.9,1,1, 13.732, 10537.224, 431.025, 52823.744 24/06/23,05:59:54,02,10,1, 11.9,1,1, 13.732, 10538.734, 431.159, 52824.483 24/06/23,05:59:54,03,10,1, 11.9,1,1, 13.732, 10537.824, 432.036, 52822.973 24/06/23,05:59:54,04,10,1, 11.9,1,1, 13.732, 10538.061, 430.706, 52824.905 24/06/23,05:59:54,05,10,1, 11.9,1,1, 13.732, 10538.881, 431.614, 52823.819 24/06/23,05:59:54,06,10,1, 11.9,1,1, 13.732, 10537.482, 431.492, 52823.101 24/06/23,05:59:54,07,10,1, 11.9,1,1, 13.732, 10538.306, 430.573, 52824.605 24/06/23,05:59:54,08,10,1, 11.9,1,1, 13.732, 10538.065, 431.873, 52822.679 24/06/23,05:59:54,09,10,1, 11.9,1,1, 13.732, 10537.240, 431.041, 52823.746 24/06/23,05:59:54,10,10,1, 11.9,1,1, 13.732, 10538.734, 431.141, 52824.470 24/06/23,05:59:54,11,10,1, 11.9,1,1, 13.732, 10537.869, 432.054, 52822.966 24/06/23,05:59:54,12,10,1, 11.9,1,1, 13.732, 10538.087, 430.796, 52824.920 24/06/23,05:59:54,13,10,1, 11.9,1,1, 13.732, 10538.900, 431.586, 52823.894 24/06/23,05:59:54,14,10,1, 11.9,1,1, 13.732, 10537.490, 431.529, 52823.065 24/06/23,05:59:54,15,10,1, 11.9,1,1, 13.732, 10538.318, 430.539, 52824.642 24/06/23,05:59:54,16,10,1, 11.9,1,1, 13.732, 10538.105, 431.863, 52822.743 24/06/23,05:59:54,17,10,1, 11.9,1,1, 13.732, 10537.191, 431.019, 52823.691 24/06/23,05:59:54,18,10,1, 11.9,1,1, 13.732, 10538.632, 431.100, 52824.448 24/06/23,05:59:54,19,10,1, 11.9,1,1, 13.732, 10537.833, 432.090, 52822.922 24/06/23,05:59:55,00,10,1, 12.0,1,1, 13.733, 10537.825, 432.090, 52822.922 24/06/23,05:59:55,01,10,1, 12.0,1,1, 13.733, 10537.167, 431.177, 52823.315 24/06/23,05:59:55,02,10,1, 12.0,1,1, 13.733, 10538.522, 430.970, 52824.474 24/06/23,05:59:55,03,10,1, 12.0,1,1, 13.733, 10537.814, 432.147, 52822.753 24/06/23,05:59:55,04,10,1, 12.0,1,1, 13.733, 10537.795, 430.948, 52824.624 24/06/23,05:59:55,05,10,1, 12.0,1,1, 13.733, 10539.014, 431.641, 52824.241 24/06/23,05:59:55,06,10,1, 12.0,1,1, 13.733, 10537.636, 431.833, 52823.115 24/06/23,05:59:55,07,10,1, 12.0,1,1, 13.733, 10538.355, 430.679, 52824.801 24/06/23,05:59:55,08,10,1, 12.0,1,1, 13.733, 10538.372, 431.855, 52823.002 24/06/23,05:59:55,09,10,1, 12.0,1,1, 13.733, 10537.195, 431.256, 52823.392 24/06/23,05:59:55,10,10,1, 12.0,1,1, 13.733, 10538.480, 431.006, 52824.474 24/06/23,05:59:55,11,10,1, 12.0,1,1, 13.733, 10537.795, 432.146, 52822.777 24/06/23,05:59:55,12,10,1, 12.0,1,1, 13.733, 10537.764, 430.977, 52824.603 24/06/23,05:59:55,13,10,1, 12.0,1,1, 13.733, 10538.993, 431.596, 52824.271 24/06/23,05:59:55,14,10,1, 12.0,1,1, 13.733, 10537.659, 431.821, 52823.106 24/06/23,05:59:55,15,10,1, 12.0,1,1, 13.733, 10538.333, 430.654, 52824.865 24/06/23,05:59:55,16,10,1, 12.0,1,1, 13.733, 10538.431, 431.825, 52823.059 24/06/23,05:59:55,17,10,1, 12.0,1,1, 13.733, 10537.185, 431.222, 52823.334 24/06/23,05:59:55,18,10,1, 12.0,1,1, 13.733, 10538.496, 430.946, 52824.484 24/06/23,05:59:55,19,10,1, 12.0,1,1, 13.733, 10537.796, 432.174, 52822.749 24/06/23,05:59:56,00,10,1, 11.9,1,1, 13.734, 10537.791, 432.174, 52822.749 24/06/23,05:59:56,01,10,1, 11.9,1,1, 13.734, 10537.257, 431.461, 52823.104 24/06/23,05:59:56,02,10,1, 11.9,1,1, 13.734, 10538.382, 430.853, 52824.493 24/06/23,05:59:56,03,10,1, 11.9,1,1, 13.734, 10537.921, 432.170, 52822.634 24/06/23,05:59:56,04,10,1, 11.9,1,1, 13.734, 10537.429, 431.148, 52824.133 24/06/23,05:59:56,05,10,1, 11.9,1,1, 13.734, 10538.902, 431.508, 52824.453 24/06/23,05:59:56,06,10,1, 11.9,1,1, 13.734, 10537.783, 432.134, 52823.041 24/06/23,05:59:56,07,10,1, 11.9,1,1, 13.734, 10538.245, 430.834, 52825.004 24/06/23,05:59:56,08,10,1, 11.9,1,1, 13.734, 10538.699, 431.847, 52823.424 24/06/23,05:59:56,09,10,1, 11.9,1,1, 13.734, 10537.267, 431.474, 52823.126 24/06/23,05:59:56,10,10,1, 11.9,1,1, 13.734, 10538.378, 430.806, 52824.541 24/06/23,05:59:56,11,10,1, 11.9,1,1, 13.734, 10537.915, 432.134, 52822.703 24/06/23,05:59:56,12,10,1, 11.9,1,1, 13.734, 10537.368, 431.135, 52824.090 24/06/23,05:59:56,13,10,1, 11.9,1,1, 13.734, 10538.863, 431.447, 52824.466 24/06/23,05:59:56,14,10,1, 11.9,1,1, 13.734, 10537.787, 432.181, 52823.026 24/06/23,05:59:56,15,10,1, 11.9,1,1, 13.734, 10538.239, 430.859, 52824.922 24/06/23,05:59:56,16,10,1, 11.9,1,1, 13.734, 10538.769, 431.858, 52823.540 24/06/23,05:59:56,17,10,1, 11.9,1,1, 13.734, 10537.285, 431.537, 52823.186 24/06/23,05:59:56,18,10,1, 11.9,1,1, 13.734, 10538.321, 430.879, 52824.565 24/06/23,05:59:56,19,10,1, 11.9,1,1, 13.734, 10537.880, 432.189, 52822.551 24/06/23,05:59:57,00,10,1, 12.0,1,1, 13.734, 10537.875, 432.189, 52822.551 24/06/23,05:59:57,01,10,1, 12.0,1,1, 13.734, 10537.503, 431.832, 52823.083 24/06/23,05:59:57,02,10,1, 12.0,1,1, 13.734, 10538.343, 430.836, 52824.733 24/06/23,05:59:57,03,10,1, 12.0,1,1, 13.734, 10538.140, 432.137, 52822.799 24/06/23,05:59:57,04,10,1, 12.0,1,1, 13.734, 10537.200, 431.344, 52823.610 24/06/23,05:59:57,05,10,1, 12.0,1,1, 13.734, 10538.628, 431.374, 52824.489 24/06/23,05:59:57,06,10,1, 12.0,1,1, 13.734, 10537.830, 432.335, 52822.863 24/06/23,05:59:57,07,10,1, 12.0,1,1, 13.734, 10538.122, 431.153, 52825.267 24/06/23,05:59:57,08,10,1, 12.0,1,1, 13.734, 10538.765, 431.959, 52824.455 24/06/23,05:59:57,09,10,1, 12.0,1,1, 13.734, 10537.882, 431.995, 52823.871 24/06/23,05:59:57,10,10,1, 12.0,1,1, 13.734, 10538.045, 430.874, 52824.414 24/06/23,05:59:57,11,10,1, 12.0,1,1, 13.734, 10538.315, 432.288, 52823.997 24/06/23,05:59:57,12,10,1, 12.0,1,1, 13.734, 10537.581, 431.312, 52823.791 24/06/23,05:59:57,13,10,1, 12.0,1,1, 13.734, 10538.211, 431.316, 52824.537 24/06/23,05:59:57,14,10,1, 12.0,1,1, 13.734, 10538.198, 432.536, 52824.081 24/06/23,05:59:57,15,10,1, 12.0,1,1, 13.734, 10537.866, 431.032, 52824.351 24/06/23,05:59:57,16,10,1, 12.0,1,1, 13.734, 10538.632, 431.985, 52824.687 24/06/23,05:59:57,17,10,1, 12.0,1,1, 13.734, 10538.005, 432.075, 52823.936 24/06/23,05:59:57,18,10,1, 12.0,1,1, 13.734, 10538.004, 430.851, 52824.411 24/06/23,05:59:57,19,10,1, 12.0,1,1, 13.734, 10538.417, 432.374, 52824.153 24/06/23,05:59:58,00,10,1, 11.9,1,1, 13.734, 10538.417, 432.374, 52824.153 24/06/23,05:59:58,01,10,1, 11.9,1,1, 13.734, 10538.182, 432.385, 52824.094 24/06/23,05:59:58,02,10,1, 11.9,1,1, 13.734, 10538.039, 430.947, 52824.408 24/06/23,05:59:58,03,10,1, 11.9,1,1, 13.734, 10538.541, 432.314, 52824.338 24/06/23,05:59:58,04,10,1, 11.9,1,1, 13.734, 10537.692, 431.628, 52823.750 24/06/23,05:59:58,05,10,1, 11.9,1,1, 13.734, 10538.153, 431.151, 52824.441 24/06/23,05:59:58,06,10,1, 11.9,1,1, 13.734, 10538.202, 432.560, 52824.042 24/06/23,05:59:58,07,10,1, 11.9,1,1, 13.734, 10537.731, 431.190, 52824.081 24/06/23,05:59:58,08,10,1, 11.9,1,1, 13.734, 10538.536, 431.897, 52824.753 24/06/23,05:59:58,09,10,1, 11.9,1,1, 13.734, 10538.155, 432.377, 52824.068 24/06/23,05:59:58,10,10,1, 11.9,1,1, 13.734, 10538.060, 430.933, 52824.388 24/06/23,05:59:58,11,10,1, 11.9,1,1, 13.734, 10538.522, 432.352, 52824.368 24/06/23,05:59:58,12,10,1, 11.9,1,1, 13.734, 10537.727, 431.693, 52823.776 24/06/23,05:59:58,13,10,1, 11.9,1,1, 13.734, 10538.099, 431.164, 52824.362 24/06/23,05:59:58,14,10,1, 11.9,1,1, 13.734, 10538.220, 432.628, 52824.039 24/06/23,05:59:58,15,10,1, 11.9,1,1, 13.734, 10537.738, 431.241, 52824.169 24/06/23,05:59:58,16,10,1, 11.9,1,1, 13.734, 10538.516, 431.859, 52824.697 24/06/23,05:59:58,17,10,1, 11.9,1,1, 13.734, 10538.206, 432.472, 52824.064 24/06/23,05:59:58,18,10,1, 11.9,1,1, 13.734, 10537.997, 430.999, 52824.426 24/06/23,05:59:58,19,10,1, 11.9,1,1, 13.734, 10538.583, 432.325, 52824.395 24/06/23,05:59:59,00,10,1, 11.9,1,1, 13.735, 10538.576, 432.325, 52824.395 24/06/23,05:59:59,01,10,1, 11.9,1,1, 13.735, 10538.222, 432.622, 52824.082 24/06/23,05:59:59,02,10,1, 11.9,1,1, 13.735, 10538.007, 431.126, 52824.400 24/06/23,05:59:59,03,10,1, 11.9,1,1, 13.735, 10538.687, 432.299, 52824.581 24/06/23,05:59:59,04,10,1, 11.9,1,1, 13.735, 10537.922, 432.026, 52823.847 24/06/23,05:59:59,05,10,1, 11.9,1,1, 13.735, 10538.061, 431.069, 52824.337 24/06/23,05:59:59,06,10,1, 11.9,1,1, 13.735, 10538.271, 432.580, 52823.971 24/06/23,05:59:59,07,10,1, 11.9,1,1, 13.735, 10537.630, 431.422, 52823.885 24/06/23,05:59:59,08,10,1, 11.9,1,1, 13.735, 10538.384, 431.696, 52824.631 24/06/23,05:59:59,09,10,1, 11.9,1,1, 13.735, 10538.191, 432.646, 52824.170 24/06/23,05:59:59,10,10,1, 11.9,1,1, 13.735, 10537.923, 431.181, 52824.355 24/06/23,05:59:59,11,10,1, 11.9,1,1, 13.735, 10538.657, 432.290, 52824.617 24/06/23,05:59:59,12,10,1, 11.9,1,1, 13.735, 10537.947, 432.073, 52823.916 24/06/23,05:59:59,13,10,1, 11.9,1,1, 13.735, 10538.035, 431.079, 52824.368 24/06/23,05:59:59,14,10,1, 11.9,1,1, 13.735, 10538.335, 432.584, 52824.065 24/06/23,05:59:59,15,10,1, 11.9,1,1, 13.735, 10537.599, 431.461, 52823.868 24/06/23,05:59:59,16,10,1, 11.9,1,1, 13.735, 10538.363, 431.669, 52824.585 24/06/23,05:59:59,17,10,1, 11.9,1,1, 13.735, 10538.258, 432.711, 52824.193 24/06/23,05:59:59,18,10,1, 11.9,1,1, 13.735, 10537.967, 431.170, 52824.413 24/06/23,05:59:59,19,10,1, 11.9,1,1, 13.735, 10538.654, 432.340, 52824.636